LAKE CITY REPORTER, TUESDAY, MARCH 15, 2005 5A


BUSINESS __


Winter


a mI


^1.


ISrpii~ngs
































 clz)


 avS~ ow





* low .


company





Jeilsh


-MARKET REPORT

For MONDAY, MARCH 14, 2005


I 10804.51 | Dow Jones Industrial Average


11,000

10,500


10,000


 DEC JAN FEB MAR 9,500
 A IRecord High
 Daily Chg Daily %Chg Daily High Daily Low 11,722.98
 +30.15 +.28 10805.47 10754.41 Jan. 14, 2000

 STOCK MARKET INDEXES
 52-Week YTD 12-mo
 High Low Name Last Chg %Chg %Chg %Chg
10,984.46 9,708.40 Dow Industrials 10,804.51 +30.15 +.28 +.20 +6.94
3,889.97- 2,743.46 Dow Transportation 3,854.60 +22.51 +.59 +1.49 +38.14
 363.82 259.08 Dow Utilities 360.82 +6.67 +1.88 +7.72 +31.36
 7,455.08 6,211.33 NYSE Composite, 7,353.89 +23.46 +.32 +1.43 +14.10
 1,539.14 1,150.74 Amex Market Value 1,482.59 -.80 -.05 +3.36 +20.83
 2,191.60 1,750.82 Nasdaq Composite 2,051.04 +9.44 +.46 -5.72 +5.77
 1,229.11 1,060.72 S&P 500 1,206.83 +6.75 +.56 -.42 +9.27
 683.36 548.29 S&P MidCap 673.51 +5.01 +.75 +1.54 +14.64
 656.11 515.90 Russell 2000 630.30 +3.46 +.55 -3.26 +11.17
12,108.93 10,268.52 Wilshire5000 11,894.89 +73.35 +.62 -.64 +10.15

 STOCK EXCHANGE HIGHLIGHTS

 ANYSE IAMEX A NASDAQ
 7,353.89 +23.46 1,482.59 -.80 2,051.04 +9.44


- a -


C.)



0)-


a- 4w


* -
* -


q- a aw doo


 dw ~ so
-e S


_1 o .E


 -.0 4M.
 -MMIN W -Wpwl-
.wm ONO _


 dw ft mmu. p
4 -


'Nor- .W -m

 -~~ ->----E


5--M W. I~ -- I








 -~b -0 w


 -~ *
 0 0 ~
-- a


 eQ -


'0


a ~


 --~ -

 0

 ~,-

 5- -. -
p S -
 -


- 4


>HangQC
 a min ute_ e


 Our customers receive
 a Complimentary
 copy of the
 Lake City Reporter
 when'they drop off&
 pickup their cleaning
'-L While Supplies Last


- a


- --


m(I


ob. t ON- d.-dd w
 06 Im. .Nom 4f-~


- & e -
 --w










 ti- PEDI'C 
 'PRESSURE 'RELtEVING
 I" SWEDISH MATTRESSES AND PILLOWS
o] I! 9!R-11,v i*e]il i]A=11:4 4 yi :i' ko rirJI
The Furniture Phowplace
 Wholesale Sleep
 US 90 West (next to 84 Lumber) 752-9303


Massage Therapy
 Specializing in Auto Injuries
 Low Back Pain Neck Injuries Sciatica


0OF I


 Sylvia Douglas, LMT Ma
 Owner
 754-2821
Most Insurance Accepted 561 ,E. Duval St.


larie Moss, L
 MA42948


MT



(MM16217)


. -M


Thank You from the
 Family of

 David Fudge
 I e are most grateful to
 God for the gift of.-'
 friends like you. You"
 lu 'e been so kind and
thoughtful during ihese,





 s given us srength
:-4vid inspiration .for the
facing of this. hur, Mfor
God forevr- bless each
 of/ you.


Mrs. Easier WIillieis Fudg
 & Family


- w.~1sc-------------- f


 c .!l- V/dc i



F'lT titeir tsk ct '


 Yf^t Ceitfte

 ril~j~e'fr.


V, EropealiEacFafa1




 'Penn~vint 'Pedicures

X on-Suryicatffand:-Lift


-. C~') ~UL'(J K
Jr
 ,n.


 GAINERS ($2 OR MORE)
Name Last Chg %Chg
RetailVent 9.20 +1.88 +25.7
Genentch s 55.00 +10.92 +24.8
Conseco wt 2.64 +.34 +14.8
Gotchk 10.08 +1.20 +13.5
Valhi 21.43 +2.53 +13.4
Chiquta wt 9.00 +1.00 +12.5
Applica 5.75 +.46 +8.7
OffcDpt 20.75 +1.56 +8.1
Elan 7.61 +.54 +7.6
GlobTAp 7.90 +.55 +7.5

 LOSERS ($2 OR MORE)
Name Last Chg %Chg
AutoZone 85.75-12.55 -12.8
Metrogas 5.65 -.53 -8.6
GoodrPet 19.86 -1.40 -6.6
Quanexs 55.15 -3.77 -6.4
TelNortCel 7.11 -.45 -6.0
CenEurRus 31.25 -1.92 -5.8
OreStl 24.81 -1.50 -5.7
Bluegreen 13.80 -.82 -5.6
Ferro 19.42 -1.16 -5.6
Lyondell 32.53 -1.88 -5.5

MOST ACTIVE ($1 OR MORE)
Name Vol (00) Last Chg
Lucent 353028 2.93 +.01
AmlntGp 229974 63.85 -.86
Elan 227593 7.61 +.54
TimeWarn215377 17.61 +,11
Pfizer 202647 26.53 +.17
ExxonMbl 195222 61.28 +.23
OffcDpt 173671 20.75 +1.56
GenElec 172778 36.22 +.40
EMC Cp 152233 12.44 -.13
Genentch s151654 55.00 +10.92

 DIARY
Advanced 1,759
Declined 1,554.
Jnchanged 130
Total issues 3,443
\lew Highs 81
New Lows 27
Volume 7--: 4 ,3 iFri


 GAINERS ($2 OR MORE)
Name Last Chg %Chg
Decoratr 9.85 +1.70 +20,9
AdvPhot 2.15 +.34 +18.8
CompTch 15.30 +2.16 +16.4
Calcasieu 14.90 +1.57 +11.8
I-Sector 6.25 +.65 +11.6
SbdCp 1114.95+105.00 +10.4
BiotechT 142.75+11.50 +8.8
Investools 4.93 +.38 +8.4
Sifco 5.30 +.40 +8.2
TetonPet 3.18 +.23 +7.8

 LOSERS ($2 OR MORE)
Name Last Chg %Chg
ThaiCap 9.75 -.88 -8.3
AXM Ph 2.62 -.19 -6.8
MexcoEn 9.80 -.70 -6.7
Aerocntry 4.90 -.33 -6.3
InfoSonic n 2.84 -.19 -6.3
VCG Hold n 2.70 -.18 -6.3
Friedmlnd 7.45 -.48 -6.1
Abraxas 2.58 -.16 -5.8
TitanPhm 2.81 -.17 -5.7
GpoSimec 5.73 -.32 -5.3

MOST ACTIVE ($1 OR MORE)
Name Vol (00) Last Chg
SPDR .352947 121.14 +.75
SemiHTr 175837 33.63 +.08
SP Engy 101580 43.11 +.31
iShJapan 85865 10.92 -.13
SP Fncl 83194 29.85 +.16
iShRs2000 72460 126.02 +.94
iShNqBio 47601 67.00 +2.02
OilSvHT 41427 95.78 +1.07
MadCatzg 37151 1.64 -.05
DJIA Diam 34680108.14 +.30
 DIARY
Advanced 445
Declined 497
Unchanged 76
Total issues 1,018
New Highs 11
New Lows 28
Volume 206,967,120


 GAINERS ($2 OR MORE)
Name Last Chg %Chg
Geores 9.20 +2.81 +44.0
Hansen 54.57 +11.31 +26.1
AbleEnr 11.50 +2.28 +24.7
OnyxPh 30.36 +4.98 +19.6
TII Ntwk 2.08 +.34 +19.5
AscentSoft 18.29 +2.59 +16.5
DigitRec 2.93 +.41 +16.3
ColumLab 2.08 +.27 +14.9
AthrGnc 15.02 +1.90 +14.5
ProtDsg 16.41 +2.06 +14.4

 LOSERS ($2 OR MORE)
Name Last Chg %Chg
MncTech 5.90 -3.31 -35.9
AvoctCp 23.90 -10.37 -30.3
AnchrGIs 2.83 -1.20 -29.8
VelctyE h rs 4.55 -1.80 -28.3
MonServ 3.15 -.85 -21.3
Catuity rs 5.00 -1.15 -18.7
Solexan 10.15 -2.16 -17.6
eOnCom 2.02 -.41 -16.9
ParkOh 24.31 -4.87 -16.7
JB Oxford 2.30 -.45 -16.4

MOST ACTIVE ($1 ORn MORE)
Name Vol (00) Last Chg
Nasd100Tr645433 37.34 +.17
Microsoft 593740 25.11 +.02
SunMicro 539515 4.39 -.06
Intel 449304 24.27 +.07
SiriusS 442877 5.33 -.03
eBay s 428370 36.48 -1.77
Cisco 403360 18.54 +.09
JDS Uniph384886 1.91 +.01
Oracle 293566 13.15 +.06
CMGI 283620 1.81 -.10

 DIARY
Advanced 1,662
Declined 1,450
Unchanged 161
Total issues 3,273
New Highs 55
New Lows 83
Volume 1,683,505,067


 STOCKS OF LOCAL INTEREST
 YTD YTD
 Name Ex Div YId PE Last Chg %Chg Name Ex Div YId PE Last Chg %Chg
 AT&T NY .95 4.9 ... 19.42 +.07 +1.9 HCA Inc NY .60 1.2 19 48.70 +.15 +21.9
 Alltel NY 1.52 2.7 17 56.75 +.20 -3.4 HomeDp NY .40 1.0 17 39.47 +.05 -7.7
 AutoZone NY ....13 85.75-12.55 -6.1 Intel Nasd .32 1.3 19 24.27 +.07 +3.8
 BkofAm s NY 1.80 3.9 12 45.80 +.03 -2.5 JDS Uniph Nasd .........1.91 +.01 -39.7
 BellSouth NY 1.08 4.1 10 26.26 +.25 -5.5 JeffPilot NY 1.67 3.4 12 49.18 +.52 -5.4
 BobEvn Nasd .48 2.1 16 23.25 +.14 -11.1 LowesCos NY .16 .3 21 57.48 .-.17 -.2
 CNBFnPAs Nasd .52 3.3 18 15.60 +.35 +2.2 McDnlds NY .55 1.7 18 32.96 +.37 +2.8
 CSX NY .40 .9 27 42.83 +.33 +6.9 Microsoft Nasd .32 1.3 27 25.11 +.02 -6.0
 ChmpE NY ....56 10.03 -.23 -15.1 Nasd100Tr Nasd .38 1.0 37.34 +.17 -6.5
 ChevTexs NY 1.60 2.7 9 58.94 +.64 +12.2 NYTimes NY .62 1.7 19 36.60 +.39 -10.3
 Cisco Nasd. ... 23 18.54 +.09 -4.0 NobltyH Nasd .20 .9 20 22.98 -.01 -2.1
 CocaCI NY 1.12 2.6 21 42.34 -.14 +1.7 OcciPet NY 1.24 1.7 12 72.40 +1.10 +24.1
 ColBgp NY .61 2.9 16 21.30 +.03 +.3 Penney NY .50 1.0 27 48.88 +.87 +18.1
 Delhaize NY 1.50 2.1 ... 71.48 -.02 -5.8 PepsiCo NY .92 1.7 22 52.73 +.03 +1.0
 DollarG NY .16 .7 24 22.17 -.04 +6.7 Potash s NY .60 .7 33 89.06 +.10 +7.2
 eBays Nasd ......63 36.48 -1.77 -37.3 Ryder NY .64 1.4 14 44.36 +.31 -7.1
 FPLGp NY 2.84 3.5 17 81.43 +1.62 +8.9 Sears NY .92 1.6 38 58.00 +.44 +13.7
 FamDIr NY .38. 1.2 21 31.91 +.50 +2.2 SiriusS Nasd ... ... ... 5.33 -.03 -30.1
 FordM NY .40 3.2 7 12.39 ... -15.4 SouthnCo NY 1.43 4.4 16 32.42 +.62 -3.3
 GenElec NY .88 2.4 23 36.22 +.40 -.8 SunMicro Nasd ... ...... 4.39 -.06 -18.6
 GaPacif NY .70 1.9 16 37.24 +.09 -.6 TimeWam nNY ...... 24 17.61 +.11 -9.5
 GdyFam Nasd .12 1.3 20 9.58 -.07 +4.8 WalMart NY .60 1.2 21 51.30 -.30 -2.9

 MONEY RATES CURRENCIES
 Last Pvs Week Last Pvs Day
 Prime Rate 550 5.50 Australia 1.2703 1.2593
 Discount Rate 3.50 350 Britain 1.9147 1.9252
 Federal Funds Rate 2.5625 Canada 1.2059 1.2043
 Treasuries Euro .7481 .7430
 3-month Japan 104.93 103.88
 6-month 2.7 2.68 Mexico 11.1610 11.0570
 10-vear 4.19 398 Switzerlnd 1.1592 1.1498
 0-ear 4.51 8 British pound expressed in U.S. dollars. All others show
 30-year 4.51 4.31 dollar in foreign currency.

 MUTUAL FUNDS
 Total Assets Total Return/Rank PctMin Init
 Name Obj ($Mlns) NAV 4-wk 12-mo 5-year Load Invt
 Vanguard Idx Fds: 500 SP 83,515 111.58 +0.3 +9.5/A -4.4/A NL 3,000
 American Funds A: ICAA p LV 65,063 30.94 +1.1 +10.1/D +24.0/D 5.75 250
 American Funds A: WshA p LV 63,234 30.93 +0.6 +9.0/D +49.6/B 5.75 250
 American Funds A: GwthA p XG 60,837 27.37 +0.7 +9.0/B -2.0/A 5.75 250
 Fidelity Invest: Magelln LC 59,656 103.20 -0.8 +6.1/D -14.9/D NL 2,500
 PIMCO Instl PIMS:TotRt IB 47,158 10.57 -1.0 +2.1/A +47.7/A NL 5,000,000
 Fidelity Invest: Contra XG 46,664 57.70 +0.9 +14.9/A +10.5/A NL 2,500
 Dodge&Cox: Stock XV 44,909 131.99 +1.8 +16.0/1 +104.1/A NL 2,500
 American Funds A: IncoA p MP 43,843 18.56 +0.5 +12.1/A +66.9/A 5.75 250
 American Funds A: EupacA p IL 38,221 36.75 +2.9 +19.5/C -0.3/C 5.75 250
 Fidelity Invest: LowP r MV 36,402 40.80 +1.4 +18.6/B +143.1/A NL 2,500
 Vanguard Insil Fds: Instldx SP 35,318 110.67 +0.3 +9.6/A -3.9/A NL 10,000,000
 American Funds A: CaplBA p MP 34,578 53.02 +0.2 +15.7/A +79.5/A 5.75 250
 American Funds A: N PerA p GL 33,806 27.88 +1.8 +13.4/C +9.2/B 5.75 250
 Vanguard Idx Fds: TotStk XC 32,260 28.68 +0.3 +10.1/B -5.2/D NL 3,000
 Fidelity Invest: Grolnc LC 31,572 37.99 +0.2 +8.2/C +3.2/B NL 2,500
 Vanguard Fds: Wndsll LV 30,307 31.35 +1.3 +16.4/A +65.8/A NL 3,000
 American Funds A: BalA p BL. 30,005 17.92 0.0 +6.6/C +67.9/A 5.75 250
 American Funds A: CapWGA p GL 29,405 34.90 +2.4 +20.1/A +52.4/A 5.75 250
 Vanguard Fds: Welltn BL 29,132 30.57 +0.6 +10.4/A +59.7/A NL 3,000
 Fidelity Invest: Eq Inc El 26,562 52.69 +0.7 +11.2/D +42.9/C NL 2,500
 Fidelity Invest: Divintl IL 25,305 29.49. +3.0 +19.6/C +27.6/A NL 2,500
 Fidelity Invest: Puritn BL 24,057 19.05 +0.2 +8.1/A +39.9/A NL 2,500
 Fidelity Invest: GroCo XG 23,934 53.65 -1.6 +6.1/C -43.7/C NL 2,500
 Fidelity Invest: BlueChGr LC 22,686 40.88 -0.8, +3.6/E -26.2/E NL 2,500
 Vanguard Admiral: 500Adml SP 22,603 111.60 +0.3 +9.6/A NS NL 250,000
 Vanguard Fds: Prmcp r XC 22,476 61.14 -0.4 +11.9/B -3.0/C NL 25,000
 American Funds A: FdlnvA p LV 21,759 32.63 +2.1 +14.8/A +20.8/D 5.75 250
 Dodge&Cox: Balanced BL 21,728 80.04 +0.9 +10.4/A +87.1/A NL 2,500
 Fidelity Spartan: Eqldx SP 21,130 42.84 +0.3 +9.5/A -4.7/A NL 100,000
 Amer Century Inv: Ultra LG 20,931 28.75 -0.3 +5.7/B -27.3/8 NL 2,500
 Vanguard Idx Fds: TotBnd IB 19,949 10.13 -1.4 +0.9/C +39.1/C NL 3,000
 Vanguard Fds: HlthCre HB 19,586 128.34 +1.9 +8.3/A +75.9/A NL 25,000
 Frank/Temp Temp A: GrwthA p GL 19,082 23.40 +2.8 +17.9/A +65.6/A 5.75 1,000
 Vanguard Fds: GNMA MT 18,898 10.34 -0.9 +2.4/A +39.4/A NL 3,000
 Fidelity Invest: DivGth LC 18,311 28.03 -1.3 +3.0/E +20.8/A NL 2,500
 Frank/Temp Fmk A: IncomA p MP 17,957 2.50 +0.9 +11.7/A +79.8/A 4.25 1,000
 PIMCO Admin PIMS:TotRtAd IB 17,230 10.57 -1.0 +1.8/A +45.9/A NL 5,000,000
 Price Funds: Eqinc El 16,514 26.89 +0.7 +14.6/B +68.4/A NL 2,500
 Vanguard Fds: Wndsr XV 16,240 18.14 +1.5 +12.0/0 +70.2/B NL 3,000
 American Funds A: BondA p AB 16,203 13.48 -0.9 +2.8/A +41.2/B 3.75 250
 Davis Funds A: NYVen A LC 15,887 31.40 +0.3 +10.9/A +22.4/A 4.75 1,000
 Frank/Temp Temp A: ForgnAp IL 15,654 12.60 +2.9 +19.5/C +43.2/A 5.75 1,000
 BL -Balanced, El -Equity Inc, EM -Emerging Mkts, GL -Global Stock, GM -Gen. Muni, IB -Intermd. Bond, IL -
 International Stock, LC -Large-Cap Core, LG -Large-Cap Growth, LV -Large-Cap Val., MP -Stock/Bond Blend, MT
 -Mortgage, SB -Short-Term Bond, SP -S&P 500, SS -Single-State Muni, XC -Multi-Cap Core, XG -Multi-Cap
 Growth, XV -Multi-Cap Val. Total Retum: Chg in NAV with dividends reinvested. Rank: How fund performed vs.
 others with same objective: A is in top 20%, E in bottom 20%. Min Init Invt: Minimum $ needed to invest in fund.
 NA = Not avail. NE = Data in question. NS = Fund not in existence. Source: Lipper, Inc.

 Slock Foofnotes 9 v D.iderdi ina r arnnjg, ,r, C.au ari.n ,t.lers h = Dc-s ,oI e n ,iet ,-.:.r.r.ueri-lTolr1 i lan,*ard.
 n =S Lae ii.ir.g ~ i 'SE r, = hr h, i i i ni.uI4., pi ; P Ilerred rr = St, i n uria-,rg..nr e a rats r,. sti.:.R .pl, r .,. at leas
 50C re'eni a ltir.ntre aiil y.ar n Riqrt i. t'uy .cunritv t a thia l'-ida pr.,e : = Sr r1ui F.pI, y o ut iasi l )pec i t ralnir,
'irir ii'u ei, ur, = Urn' vi In antrurlet esrerth.p rwd s= fvhir, dlsnbuied 1i = Wren 1'iuad WIl WaeJn.w l
Mutual Fund Foolnoles > = E., .::r, 3rd,',,t.,', IL = rJu up-1ri ..,r ailcsrlirarge p = Fui e3 613i .ur1L T. p ,I, .I r1.I.,tO.'r, [,,
i- RT. II.1ile.u Ie- =i iu..n i.rn enr o.la Tr-il :.,i 1.i- a y aroly I = BEl n aa.l i
OGanBrB and Losmrs wu:i b. 4rtr. .l easi iu. em1,0 h', late.Ir. Ia'irs Il Most Acllves ru,ut be w onn rile' .i1 JOIun, ir.
h,jidr,rc. of c.harit Source The 5.As5,u.ied Pre nl Sael Iiguir'. iarb uncflMeal


-.0 -,goo
41b -donne


Gm -


- 4


& *


Q m


o -