
PAGE 1

WEDNESDAY, FEBRUARY 10, 2021 | YOURSUN.COM | $1.50 705252000258High 83, Low 66 Partly sunny SEE PAGE 2CTODAYS WEATHER 2016 PULITZER PRIZE WINNER VOL. 128, NO. 41 | $1.50 Charlie on love: Reunited and it feels so good!INSIDE TODAYBible verse 2A Stocks 7A SPORTS Lottery 6B Sports on TV 6B LOCAL Obituaries 5C Opinion 6-7C Police Beat 2C Calendar 12C DAILY BREAK Comics and Puzzles 4-7D Dear Abby 7D Heloise 6D Horoscopes 5D Mary Wilson, co-founder of the Supremes, dies at 76 PAGE 2BArab spacecraft enters orbit around Mars in historic flight. PAGE 9A SUN The DailyCharlotte  DeSoto  Sarasota YOUR BEST SOURCE FOR LOCAL NEWS Second man sentenced in YouTube stalking case. PAGE 1C By BETSY CALVERTSTAFF WRITERApproximately 96,000 Charlotte County people, real or not, have a place on the state vaccination waiting list, Emergency Management Director Patrick Fuller told commissioners Tuesday. Thats the number of people age 65 and over who were waiting as of Sunday. The number must include duplicates or people from outside the county, Fuller said, because the county only has about 73,000 people over the age of 64. Subtract from the 73,000 the 12,687 elders who have already been vaccinated as of Monday. That puts the waiting list about 32,000 over the actual senior population. Fuller told commissioners the county has been pressing the state coordinators of the COVID vaccine registration system for answer to questions and xes to problems plaguing users. Were certainly working through feedback, making issues known to the vendor, Fuller said. The county received 2,000 rst doses this week and 1,500 second doses, Health Chief Joe Pepe said. The state is now giving counties a three-week forecast, he said, which means 2,000 a week of rst doses for three weeks, assuming By SUE ERWINSTAFF WRITERRuth Swift and Ted Weaver rst met in the summer of 1943 at a resort on the coastal peninsula of Prouts Neck, Maine. He was a bellboy and elevator operator and she worked in the post oce. They were between their junior and senior years in high school. The hotel would send him out to get the mail every day for the hotel residents, Ruth said. He knew I worked in the post oce so he would send me postcards. He called me the post mistress. The teenagers would spend their free days exploring the beaches in New England. It was during the war, so we traveled everywhere by bicycle, Ruth said. There wasnt much else to do. After a summer romance, they went their separate ways. Both married other people and had families, but they knew of each others whereabouts through a mutual friend. I found out that Ted was going to his 50th reunion in Maine in 2001, and I wrote him a letter and asked him to visit me, Ruth said. He ended up driving from Arizona to Florida to pick me up and take me with him to the reunion. Ruths husband of 50 years had died in 1999, and memories of Ted started to surface. I knew he was managing an RV park in Arizona at the time, and when we talked he said he wanted to move to Florida. By FRANK BAJAK, ALAN SUDERMAN and TAMARA LUSHASSOCIATED PRESSST. PETERSBURG  A hackers botched attempt to poison the water supply of a small Florida city is raising alarms about just how vulnerable the nations water systems may be to attacks by more sophisticated intruders. Treatment plants are typically cash-strapped, and lack the cybersecurity depth of the power grid and nuclear plants. A local sheris startling announcement Monday that the water supply of Oldsmar, population 15,000, was briey in jeopardy last week exhibited uncharacteristic transparency. Suspicious incidents are rarely reported, and usually chalked up to mechanical or procedural errors, experts say. No federal reporting requirement exists, and state and local rules vary widely. In the industry, we were all expecting this to happen. We have known for a long time that municipal water utilities are extremely underfunded and under-resourced, and that By LISA MASCARO, ERIC TUCKER, MARY CLARE JALONICK and JILL COLVINASSOCIATED PRESSWASHINGTON  Donald Trumps historic second impeachment trial opened Tuesday with graphic video showing the former president whipping up a rally crowd to march to the Capitol and ght like hell against his reelection defeat, followed by images of the deadly attack on Congress that came soon after. In an early test of the former presidents defense, Trumps team lost a crucial bid to halt the trial on constitutional grounds. Senators conrmed, 56-44, their jurisdiction over the trial, the rst of a president no longer in oce. While six Republican senators joined the Democrats in proceeding, the tally showed how far prosecutors have to go to win conviction, which requires a two-thirds threshold of 67 senators. Tuesdays vote was on whether a former president could be tried after leaving oce. House Democrats prosecuting the case told senators they were presenting cold, hard facts against Reunited after a summer romance in 1943He called her the post mistress PHOTO PROVIDEDTed and Ruth when they met in the summer of 1943.Nearly 100,000 on Charlotte vaccine listWaiting list bigger than eligible populationSEE REUNITED , 4A SEE VACCINE , 4AHack exposes water plants vulnerability SCREENSHOT FROM VIDEO PROVIDED BY THE PINELLAS COUNTY SHERIFFS OFFICEPinellas County Sheri Bob Gualtieri speaks during a news conference as Oldsmar Mayor Eric Seidel, left, listens Monday in Oldsmar.SEE HACK , 11ASenate to proceed with Trump trial IMAGE FROM VIDEOBruce Castor, an attorney for former Pre sident Donald Trump, speaks during the second impeachment trial of Trump in the Senate at the U.S. Capitol on Tuesday in Washington.Rejecting GOP arguments that process was unconstitutionalSEE CASE , 11A 

PAGE 2

PAGE 2A WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/CPUBLISHER AND EDITOR, Glen Nickerson, glen.nickerson@yoursun.com CIRCULATION DIRECTOR, Mark Yero, mark.yero@yoursun.com PRODUCTION MANAGER, Robin Marotta, rmarotta@yoursun.com REGIONAL ADVERTISING DIRECTOR, Omar Zucco, omar.zucco@yoursun.comCONTACT US CIRCULATIONTo subscribe: Call 941-206-1300 or visit yoursun.com/ subscribe or email customerservice@yoursun.com For vacation holds: Call 941-206-1300 To report a missing or damaged paper: If you do not receive a paper by 7 a.m. Monday-Saturday, or 7:30 a.m. Sunday, call 941-206-1300. Hours: Mon.-Fri. 8 a.m.-2 p.m. Saturday 7 a.m.-9 a.m. Sunday 7 a.m.-10 a.m.ADVERTISINGTo place a classified ad: 941-429-3110 To place a display ad: 941-205-6406NEWSROOMTo submit news, or to correct a factual error: Call your local office, listed above PORT CHARLOTTE23170 Harborview Rd., Port Charlotte 941-206-1300 ENGLEWOOD941-681-3000 NORTH PORT941-429-3000 VENICE200 E. Venice Avenue, Venice 941-207-1000 or 866-357-6204 Englewood Sun North Port Sun Editor Chris Porter, chris.porter@yoursun.com Port Charlotte Sun Punta Gorda Sun Editors Home delivery rates (plus 7% Florida sales tax): Monthly: $40.50; 3 months: $121.50; 6 months: $243.00; 1 year: $485.99 Mail subscription rates (advance payment required, plus 7% Florida sales tax): 7-DAY: 3 months: $154.07; 6 months: $276.35; 1 year: $492.11. SUNDAYS ONLY: 3 months: $71.89; 6 months: $144.61; 1 year: $243.54. Single Copy rates: Daily: $1.50; Sunday: $3.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.Supplements and Premium editions: Subscription rates do not include these special products. Your subscription balance will automatically be adjusted for premium editions, possibly moving your expiration date. To opt out of Premium editions or add Supplements, call customer service. 2021 PREMIUM EDITIONS: 1 per month, $5 each. SUPPLEMENTS: Waterline and Click it (TV weekly) are optional supplements available with your newspaper subscription for $2.00 per month each. Subscribers in outlying areas may incur an additional delivery charge. Publisher reserves the right to change subscription rates during the term of any subscription. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 339802100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to The Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980-2100.Nathan Lane, nathan.lane@yoursun.com Garry Overbey, garry.overbey@yoursun.com Member of Alliance for Audited Media SUN The Daily ALMANACToday is Wednesday, Feb. 10, the 41st day of 2021. There are 324 days left in the year.Nazi Germany grants secret police power exempt from reviewOn Feb. 10, 1936, Nazi Germanys Reichstag passed a law investing the Gestapo secret police with absolute authority, exempt from any legal review.On this dateIn 1763, Britain, Spain and France signed the Treaty of Paris, ending the Seven Years War (also known as the French and Indian War in North America). In 1992, boxer Mike Tyson was convicted in Indianapolis of raping Desiree Washington, a Miss Black America contestant. (Tyson served three years in prison.) In 1997, a civil jury heaped $25 million in punitive damages on O.J. Simpson for the slayings of his ex-wife and her friend, on top of $8.5 million in compensatory damages awarded earlier. In 2014, former film star and diplomat Shirley Temple Black, 85, died at her home near San Francisco.Todays birthdaysOpera singer Leontyne Price is 94. Actor Robert Wagner is 91. Rock musician Don Wilson (The Ventures) is 88. Singer Roberta Flack is 84. Singer Jimmy Merchant (Frankie Lymon and the Teenagers) is 81. Rock musician Bob Spalding (The Ventures) is 74. Olympic gold-medal swimmer Mark Spitz is 71. Walt Disney Co. executive Robert Iger is 70. Actor Kathleen Beller is 65. ABC News correspondent George Stephanopoulos is 60. Actor Laura Dern is 54. Country singer Dude Mowrey is 49. Actor Elizabeth Banks is 47. Actor Emma Roberts is 30. Bible verseIncline your ear, and come unto me; hear, and your soul shall live; and I will make an everlasting covenant with you, even the sure mercies of David,  ISAIAH 55:3.Dont expect to ignore the Lord on a regular basis and expect Him to be on instant command when you are ready to talk. Now is the time! My Spirit will not always strive with man. Attend your church and pray for Gods servant. The Lord will bless you for it. Florida COVID-19 by the numbers(As of 9:30 p.m. Feb. 10)  Global cases: 106,865,939  Global deaths: 2,338,189  U.S. cases: 27,187,212  U.S. deaths: 468,071  Florida cases: 1,790,743  Florida deaths: 28,526  Charlotte County cases: 10,064  Charlotte County deaths: 313  DeSoto County cases: 3,487  DeSoto County deaths: 69  Lee County cases: 54,549  Lee County deaths: 834  Sarasota County cases: 25,572  Sarasota County deaths: 671 Most cases in Florida: Dade County (386,425); Broward County (180,501); Palm Beach County (111,816); Orange (107,301); Hillsborough (104,210)SOURCE: FLORIDA DEPAR TMENT OF HEALTH Plus, in-store only, take an additional 40%OFF CLEARANCE Swimwear Sale!Wednesday, Feb. 10 & Thursday, Feb. 11PIn-Store & Online! pTAKE25% OFFour entire stock of 2021SWIMWEARfrom Maxine, Penbrooke and CeebChoose one piece suits or swim separates Sizes: 8 18 NOW $29.98 $89.982 DAYS ONLY!$22.49 $67.49 Please follow Covid-19 safety guidelines when in one of our stores: Face coverings are required  Practice physical and social distancing  Our stores have enhanced cleaning procedures  Daily monitoring of employee temperatures*Not valid on APNY, Avalin, Bali, Cabana Life, Charlie B, Ciao Milano, Foxcroft, Gottex Lifestyle, IBKUL, JudyP, Kristin Crensh aw, Oli & Sofia, Oopera, RBX, Robell, San Soleil, Sandra Roberts, Sea Breeze, Spanx, Sydney Love, Tango Mango, Topanga and Tribal. Cannot be combined with any other discount. No adjustments made on previously purchased merchandise. A clea rance item is one that has been reduced at least twice and has a price ending of $.97. SEE EXCLUSIONS* Valid 2/10/21 2/11/21Must have coupon to receive discount. Cannot be combined with any other offer. Limit (3) 25% off regular priced coupons per customer. No adjustments made on previously purchased items.BONUS COUPON25%OFF TAKEANY ONE REGULARPRICED ITEM SEE EXCLUSIONS* Valid 2/10/21 2/11/21Must have coupon to receive discount. Cannot be combined with any other offer. Limit (3) 25% off regular priced coupons per customer. No adjustments made on previously purchased items.BONUS COUPON25%OFF TAKEANY ONE REGULARPRICED ITEM SEE EXCLUSIONS* Valid 2/10/21 2/11/21Must have coupon to receive discount. Cannot be combined with any other offer. Limit (3) 25% off regular priced coupons per customer. No adjustments made on previously purchased items.BONUS COUPON25%OFF TAKEANY ONE REGULARPRICED ITEMPunta Gorda (in Cross Trail Center)  941-505-2177 | Fort Myers (at College Parkway Center)  239-275-3111 Nokomis/Venice  941-488-7643 STORE HOURS: MON  FRI 10-7  SAT 10-6  SUN 11-5PLUS, ONLINE & INSTORE BONUS COUPONS: adno=3783058-1 adno=3784426-1 

PAGE 3

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 3A SALE! $949DRYER GFD85ESSN28 Front Load Smart Washer with 5.0 cu.ft. 28 7.8 cu.ft. Front Load Smart Electric Dryer SALE! $949WASHER GFW850SSN MATCHING DRYER Power Steam PowerSteam SALE! SALE! SALE! SALE! 65 $54943 $29955 $42975 $899UN65TU7000F UN75TU7000F UN43TU7000F UN55TU7000F SALE! S S S SA SA SA SA SA SA S LE! 65  $ 54 9 9 9 9 9 9 75  $ 89 9 Purchase or more kitchen appliances and get package discounts and big rebates! MATCHING DRYER SALE! $899PDT715SYNFS ! 24 Fully Integrated Built-In Dishwasher with 16 Place Settings 24 Smart Fully Integrated Dishwasher with 15 Place Settings 24 Fully Integrated Dishwasher with 16 Place Settings 30 Slide-in Electric Range with 5 Smoothtop Elements, 5.8 cu. ft. SALE! $1,699 SALE! $999LSE4613BD NE58K9430SS 30 Slide-in Electric Range 6.3 cu.ft. SALE! $759SHS863WD5N SALE! $849LDP6810SS 1.8 cu.ft. 1,000w over-range microwaveME19R7041FS 22.1 cu.ft. Counter Depth French Door Refrigerator Quiet 48 dBAH 693/4 x W 353/4 x D 311/4 LFXC22526S LRE3083ST LDF5545ST ProBake Convection 30 Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8 x W 357/8 x D 311/2 ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 701/16 x W 357/8 x D 331/2 36 27.4 cu.ft. Side by Side RefrigeratorRS27T5200SR 48dBA sound levelDW80R5060US Freestanding RangeNE59T7511SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031SS Save $1,484! Save $1,656! save $352! 24 Top Control Built-In Dishwasher KDTM404KPS23.8 cu.ft. French Door Refrigerator Counter-Depth Counter-Depth REBATEMSRP: $8,198SALE$7,846AFTER $200 MAIL-IN REBATE ® Copyright Bill Smith, Inc. 2021. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited qua ntity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models onl y. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 2/10/21. Manufact urer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 145 1st Place Readers Choice Awards Lowest Price Guaranteed 12 & 18 Months No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.386227 4.2 cu.ft. Top Load Washer 27 7.2 cu.ft. Long Vent Electric Dryer H 72 x W 355/8 x D 281/2 H 687/8 x W 353/4 x D 303/436 15 cu.ft. Smart French Door Refrigerator 36 23.5 cu.ft. 3-Door French Smart Refrigerator 36 27 cu.ft. French Door Refrigerator H 697/8 x W 355/8 x D 363/8 SALE! $2,789B36CT80SNS 27 4.5 cu.ft. Smart Front Load Washer 27 7.4 cu.ft. Smart Electric Dryer SALE! $799WASHER WM4000HWA SALE! $799DRYER DLEX4200WMATCHING DRYER SALE! $1,949GNE27JYMFS SALE! DRYER GTD42EASJWW$649 SALE! $649WASHER GTW465ASNWWH 697/8 x W 353/4 x D 361/4 36 27.8 cu.ft. French Door RefrigeratorPFE28KYNTall Tub Dishwasher with Fully Integrated Controls PDP715SYN 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,272! REBATESALEAFTER $500 MAIL-IN REBATEMSRP: $5,918$4,646 SALE! $3,699LRFXC2416S Just North of Cochran Blvd. 941.624.5555Port Charlotte Murdock Plaza Look for the big Founders Bill & Mary Alice Smith Voted Best Place to Buy! 145 1ST Place Readers Choice Awards! BillSmith.com SALE! 65 $89965NANO85 SALE! 55 $74955NANO85 SALE! 49 $59949NANO85 4K Smart UHD NanoCell TV w/ AI ThinQ® webOS + ThinQ AI w/ Magic Remote 4k Ultra HD 4K Crystal UHD 2160p LED Smart TV with HDR75LED55LED43LED65LED65LED55LED49LED 36 27.8 cu.ft. French Door Refrigerator H 697/8 x W 353/4 x D 363/4 SALE! $2,699PFE28KYNFS 6.3 cu.ft. Slide-in Range TwinChill TwinChill ConvectionPB935YP30 Smart FreeStanding Range Counter-Depth 1700 Tamiami Trail, Port CharlotteM-S 9:30am-5:30pm Sun 11am-5pm Steam TechnologyTurboSteam True Convection SALE! $1,699JS760SPSS30 Electric Range with 5 Radiant Elements, 5.3 cu.ft. MSRP: $6,189 MSRP: $4,199SALE SALE$4,533$2,715AFTER $503 MAIL-IN REBATE AFTER $301 MAIL-IN REBATEREBATE REBATECelebrating 67 Years of Serving SW Florida! Build Your Own Package Deal! est. 1954Appliances & Electronics Shop Your Way -Shop In Person6 Locations BillSmith.com Virtually1-888-BillSmith Call us adno=3782894-1 

PAGE 4

PAGE 4A WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C Together, thats just what they did. Ruth and Ted have their own apartment in The Springs at South Biscayne in North Port. Prior to moving to The Springs, Ruth was a longtime resident of Harbor Cove in North Port  since 1987  and she still has many friends there. Both Ruth and Ted had COVID-19 in October, and both have recovered well. Ted spent 10 days in the hospital. Ruths symptoms were mild. He received a blood transfusion and that cured him. They have both been vaccinated. Ruth has three sons and a daughter, Betty, who lives in Harbor Cove with her husband, David, during the winter months. Ted had four children; all have died. Betty had a picture of her parents on the beach in Maine made into a woven coverlet for the couple. It came out great for being such an old photo, she said. They keep it on their bed. Ruths son, George, the youngest, is a mechanic who lives in California. One of his clients is comedian and car enthusiast Jay Leno. George is Jay Lenos head mechanic in Burbank at Jay Lenos Big Dog Garage, Betty said. My brother Andy (who lives in Maine) does some work for him from time to time, as he is a re engine restorer. Steve, the oldest, is a jewelry wholesaler. Jay called her on her birthday (Jan. 8) and now shes a big celebrity around The Springs because she told a nurse that he called. News like that gets around fast. Ruth recently turned 94 and Ted is 93. Every week, Ruth and Ted call Betty and David to sing the Friday song  a tune they made up together  over the phone. Ted likes to sing silly songs with my mom, Betty said. Its cute. Shes had to teach some new technology to her mom due to the pandemic. Over the past few months, weve been communicating a lot through Alexa, Betty said. Email: sue.erwin@yoursun. comREUNITEDFROM PAGE 1Athe federal government maintains its supply. As for more vaccine sites, Fuller said one Winn-Dixie Supermarket and Pharmacy in Englewood will join the seven Publix pharmacies that are currently oering vaccines. Winn-Dixies spokesperson conrmed the location as WinnDixies Englewood East store, 4100 McCall Road. One thing that the county requested of the state registration system, Fuller said, was that call center sta use a dierent script when they call back to make appointments. They should not say you have an appointment, but rather, they should now say you might have an appointment. Too many callers have complained about the let down after the caller takes down all the information only to tell them the appointment is now gone. This is due likely to many users ahead of them actually making two appointments per call  an extra for their spouse. Fuller said it is unlikely that the system will be changed to guarantee an appointment at the start of the call. He also was unable to get a promise that people will be able to call to nd out their place in line. Pepe said he had been told that the software system was designed to prevent people from making multiple reservations locally or across the state. What may be more true, he said, is that the state vendor got the phone and web-based systems online as soon as possible, and are now working on functional issues such as too many duplicate registrations. Some of the placeholders could be getting their shots at Publix before their number comes up, although many users of that online system complain that week after week, the slots ll up before they can make an appointment. Some people are not showing up for their second shots, Pepe said, either because they got it somewhere else, or decide not to get the second shot. Second shots are considered essential to achieve the required level of immunity to the virus. Whether that second shot needs to be in exactly four weeks for the Moderna vaccine, for example, is a topic experts have been debating in the public arena. Doses have not gone to waste when second dose people do not show up, Pepe said. At the public vaccine site at Harold Avenue Park, emergency management volunteers always check the line of cars before they open up a new vial, which contains about 10 doses, Pepe said. Commissioner Chris Constance asked for a report on wasted vaccines, which has been a problem throughout the country due to deep freeze vaccines that expire a few hours after the vial is punctured. The answer, Pepe replied, is just 30 out of about 25,000 administered here since the start of the vaccination two months ago. Some of them were damaged in shipping. Commissioner Joe Tiseo asked why the county is taking ve days this week to administer the 2,000 doses. What if we get 5,000 doses? Is that going to take a month? Tiseo asked. Pepe said the county is prepared with volunteers and equipment to gear up to at least 1,000 a day without leaving the Harold Avenue site, and they are prepared to open up more sites should the numbers go higher. Email: betsy.calvert@ yoursun.comVACCINEFROM PAGE 1A A recent photo of Ted and Ruth. PHOTOS PROVIDEDRuth and Ted with Jay Leno. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm  Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 2/16/21 SPARKLING 750 MLCHANDON BRUT CLASSIC .................$16.97 DOM PERIGNON CHAMPAGNE .........$164.97 FREIXENET BRUT OR EXTRA DRY .......$9.97 LAMARCA PROSECCO ......................$12.97 MOET & CHANDON IMPERIAL BRUT ...$40.97 PIPER HEIDSIECK BRUT OR EXTRA ...$32.99 ROEDERER ESTATE BRUT .....................$17.95 RUFFINO PROSECCO...........................$10.95 VEUVE CLICQUOT YELLOW LABEL .......$43.97 ZONIN PROSECCO ................................$8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ...$20.99 BELVEDERE REG. VODKA 750ML ......$23.99 BENCHMARK BOURBON ..................$16.99 BURNETTS VODKA ............................$12.99 BUSHMILLS IRISH WHISKEY.............$36.99 CABO WABO BLANCO TEQUILA ..........$26.99 CAMARENA SIL/ R EPO TEQUILA .....$37.99 CHIVAS REGAL 12YR 750ML ...........$27.99 CHOPIN VODKA 750ML ...................$27.99 CHRISTIAN BROTHERS VS ..................$18.99 E & J V S BRANDY .............................$21.99 EL JIMADOR SIL/ R EPO TEQUILLA ..$26.99 FINLANDIA VODKA ..........................$22.99 GLENFIDDICH 12YR SINGLE MALT ......$72.99 GLENLIVET 12 YR SCOTCH ...............$73.99 GLENMORANGIE 10 YEAR 750ML ...$31.99 GRAND MARNIER LIQUEUR 750ML .$29.99 GREY GOOSE VODKA .........................$47.99 HENDRICKS GIN 750ML .....................$27.99 HENNESSY VSOP 750ML ..................$55.99 HENNESSY VS COGNAC 750 ML .........$32.99 J. WALKER BLACK LABEL SCOTCH .......$51.99 JAMESON IRISH WHISKEY 750ML ...$23.99 JIM BEAM BLACK BOURBON ............$28.99 KAHLUA COFFEE LIQUEUR ................$35.99 KNOB CREEK BOURBON ...................$61.99 OLD SMUGGLER SCOTCH .................$18.99 PAUL MASSON VS BRANDY ............$18.99 PATRON SILVER TEQUILA 750ML .....$37.99 REMY MARTIN V SOP 750ML .........$37.99 RON CARLOS WHITE OR GOLD ........$14.99 RON RICO SILVER OR GOLD .............$14.99 SOUTHERN COMFORT BOURBON.....$20.99 ST. REMY VSOP BRANDY .................$23.99 SVEDKA REG ......................................$16.99 THREE OLIVES PLAIN VODKA ...........$22.99 U V VODKA .....................................$15.49 WHITE & BLACK SCOTCH ..................$24.49 WHITE HORSE SCOTCH.....................$27.99 ZAYA 12 YEARS RUM 750ML ..........$27.99750 ML WINESA TO Z PINOT GRIGIO ......................$11.99 A TO Z PINOT NOIR .........................$15.99AUSTIN HOPE PASO ROBLES CAB SAUV ...$52.97AVALON CAB ......................................$8.95 BAREFOOT ANY TYPE ...........................$5.99 BLACKSTONE ANY TYPE .....................$6.95 BREAD & BUTTER CHARDONNAY .......$10.97 CARNIVOR CAB SAUV......................$11.95 ESTANCIA ANY TYPE ..........................$9.95 MENAGE A TROIS RED ..........................$8.47ESTANCIA MERITAGE, PASO ROBLES ..$19.95FREEMARK ABBEY NAPA CAB ..........$43.97 GASCON MALBEC ...............................$9.95 LINE 39 ANY TYPE .............................$8.99 KRIS PINOT GRIGIO .............................$9.97 LA CREMA MONTERREY CHARD.......$15.99LOUIS.M. MARTINI SONOMA CAB SAUV ....$16.97MAC MURRAY SONOMA CHARD .....$15.97 MARIETTA OLD VINE RED .................$11.95 MASCIARELLI MONTE. OR WHITE ......$8.95 MATUA SAUV. BLANC .......................$10.99 MIRASSOU ANY TYPE ........................$7.97 PLUNGERHEAD ZINFANDEL ..............$12.95 RAVENSWOOD ANY TYPE ..................$7.97 ROCCA DEL MACIE CHIANTI CLASS ...$14.97RODNEY STRONG CHALK HILL CHARD ..$13.97 RODNEY STRONG ALEX. VALLEY CAB ...$20.97RUFFINO LUMINA PINOT GRIGIO ......$7.97 SONOMA CUTRE CHARDONNAY ......$20.95 MONKEY BAY SAUV. BLANC ...............$7.95 VILLA MARIA SAUV. BLANC .............$10.95 WHITEHAVEN S/BLANC .....................$14.971.5 Ltr WINESBELLA SERA ANY TYPE ...................$10.97 BERINGER CALIF. WHITE ZINF ..........$7.95 BOLLA ANY TYPE ...........................$10.95 CAVIT ANY TYPE ............................$10.97 CK MONDAVI ANY TYPE .................$8.95 FETZER ANY TYPE ............................$9.95 FOXHORN ANY TYPE .......................$6.95 GLEN ELLEN ANY TYPE .....................$7.95 JACOB'S CREEK ANY TYPE ...............$9.97 LINDEMANS ANY TYPE ....................$8.95 LIBERTY CREEK ANY TYPE ................$7.97 MONKEY BAY S/BLANC ...................$14.47 REDWOOD CREEK ANY TYPE ...........$9.97 RUFFINO CHIANTI ..........................$13.95 YELLOWTAIL ANY TYPE ....................$8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 2/16/21. *Includes sale items.  Must bring newspaper coupon in store  One Coupon per customer  Not valid on wine $7.99 & under or 1.5LTR Wines & 3LTR WINES  Not valid with promotions & closeout  Valid only in Venice storeMEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1197WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8971.5LZONINPinot Grigio or Montepulciano$895BAREFOOTAny Type $995SAN SEBASTIANVintners Red$999APOTHICRed Blend$997CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$897BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML 1.5L750ML 750ML1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$997750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV$1097750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$33991.75L1.75L1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999NEW AMSTERDAM Vodka$1899TANQUERAYGin$29991.75LBAILEYS IRISH CREAM1.75L$4299DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3799FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L 1.75L1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2299CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2799CAMARENA TEQUILA SILVER OR REPOSADO$37991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 LIBERTY CREEKAny Type$797REDWOOD CREEKAny Type$997 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$2299THREE OLIVES FLAVORS$2199JOHNNIE WALKERBlack Label$5299JOHNNIE WALKER Red Label$29991.75LGRAND MARNIERLiqueur$2999B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $7399RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599JOSE CUERVO ESPECIALSILVER or GOLD TEQUILAMOUNT GAY ECLIPSE BARBADOS RUMSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRERChardonnay$2097ROBERT HALL PASO CAB SAUV$1397BUTTERChardonnay$1497SANTA MARGHERITAPinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1797KRIS Pinot Grigio$997750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLFLEURS de PRAIRIE ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 8:50PM Sun 11AM to 5:50PM Telephone 941 493 8555$35991.75L$28991.75L$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 2/16/21. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE 750 MLLA CREMA SAUV BLANC$1597 WENTE SOUTHERN HILLS CAB SAUV$1397750ML 1.75L PE 7 ON RD 7 COME IN AND SEE OUR SPECIALS ON VILLA MARIE SAUVIGNON BLANC 750ML (NEW ZEALAND)SIGN UP & EARN REWARD POINTS ON ALL PURCHASESadno=3784495-1 

PAGE 5

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 5A To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 02/10/2021 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes Notice is hereby given that A LEJANDRINA PULGARIN , OWNER, desiring to engage in business under the fictitious name of LITTLE PARADISE FAMILY DAYCARE HOME located at 1401 SE CHERR Y DR, ARCADIA, FLORID A 34266 intends to register the said name in DESOTO county with the Division of Corporations, Florida Department of State, pursuant to section 865.09 of the Florida Statutes. Publish 02/10/2021 416558 3784083 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of: Arcadia Eye Care located at 122 N. Brevard Avenue in the County of DESOTO in the City of ARCADIA , Florida 34266 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, FL. Dated at A RCADIA , Florida, this 3rd day of February, 2021. Owners Name or Corporation MCR HEALTH Publish 02/10/2021 416558 3784587 3114 INVITATION TO BID INVITATION TO BID The DeSoto County Board of County Commissioners are seeking Formal Bids for the purchase of an Emergency Trailer Mounted Pump for the Utilities Department. Bids are to be submitted no later than 2:00 p.m. on March 11, 2021, at the DeSoto County Purchasing Department. For more informa tion concerning this Bid please e-mail c.talamantez@desoto bocc.com or call 863-993 4816. Cindy Talamantez, CPPB, Purchasing Director. Publish: February 10, 2021 101305 3784353 PEA C E RIVER MANA SO T A REGIONAL WATER SUPPL Y AUTHORITY INVITATION TO BID TREATMENT TRAINS 5 & 6 REHABILITATION PROJECT The Peace River Manasota Regional Water Supply Authority (Owner) is requesting sealed bids for the Treatment Trains 5 & 6 Rehabilitation Project addressed to the attention of the Procurement Officer at the Owners Administrative Office at the address listed below no later than 2:00 p.m. EST on March 12, 2021: Peace River Manasota Regional Water Supply Authority 9415 Town Center Parkway Lakewood Ranch, Florida 34202 (941) 316-1776 At said place and time, and promptly thereafter, all Bids that have been duly received in accordance with the Bid Documents, as described within this Invitation to Bid, will be publicly opened and read aloud. Bids received after 2:00 p.m. EST on March 12, 2021 will be returned to Bidder unopened. The Treatment Trains 5 & 6 Rehabilitation Project will be located at the Owners Peace River Water Treatment Plant in Arcadia, Florida. Work includes all ancillary and appurtenant work connected with this replacement, including emptying, cleaning, concrete restoration and protective coating application for six (6) multimedia filters, two (2) solid contact units, and other ancillary concrete chambers and spaces, rehabilitation of the rake drive and rapid mixer drives in the solid contact units. It will include the rebuilding of the six (6) multimedia filters with all new filtration media and associated stainless steel underdrain repairs, and removal and replacement of fifty-six (56) filter control valves 3114 INVITATION TO BIDw i t h actuators. A Pre-Bid Conference will be held on February 23, 2021 beginning at 10:00 a.m. EST at the Peace River Facility, Water Quality Training Facility, located at 8998 SW County Road 769 Arcadia, Florida 34269. Attendance at the Pre-Bid Conference is mandatory. A copy of the Bid Documents is available for downloading at no charge at the Owners website (www.regionalwater. org) or by contacting Rachel Kersten at the above address and phone number or via e-mail at RKersten@regionalwater. org. The Authority may also use DemandStar, a third-party provider, to distribute proposals. Visit the DemandStar website at www.DemandStar.com for more information regarding this service. Participation in the DemandStar system is not a requirement for doing business with the Authority. All technical or procedural questions related to this Invitation to Bid shall be directed in writing to Chris Rogers, Project Manager, via email at crogers@regionalwater.org. Questions asked / answered will be periodically posted to the Owners website or through DemandStar. The final cut-off date/time for all questions shall be March 2, 2021 at 5:00 p.m. EST. Questions received after the cut-off date/time for all questions will go unanswered. Patrick J. Lehman, Executive Director Peace River Manasota Regional Water Supply Authority Publish: February 10, 2021 114550 3784591 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE 12th JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 21DR25 Sandra Alvarez Petitioner, and Daniel Raul Duarte Sotelo Respondent. NOTICE OF ACTION FOR Petition for Paternity and Related Relief TO: Daniel Raul Duarte Sotelo Last Known Address: UNKNOWN YOU ARE NOTIFIED that an action for Paternity has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Sandra Alvarez, whose address is 315 N. 15th Ave., A rcadia, FL 34266 on or before March 12, 2021 , and file the original with the clerk of this Court at 115 E. Oak Street, Arcadia, FL 34266 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. Y ou must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) W ARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: 1/9/21 Nadia K. Daughtrey CLERK OF THE CIRCUIT COURT BY: D.D. Deputy Clerk Publish: 02/10/2021, 02/17/2021, 02/24/2021, 03/03/2021 395956 3784682 IN THE C IR C UIT CO URT O F THE 12th JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 2020DR418 Christopher Russo Petitioner, and Kayoko Russo Respondent. NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: Kayoko Russo Last Known Address: KAMEIDO, KOTO-KU TOKYO 3-53-8 136-0071 JAPAN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on CHRISTOPHER RUSSO, whose address is 1721 Park Meadows Drive Apt. 4, Fort Myers, FL 33907 on or before March 12, 2021 , and file the original with the clerk of this Court at 115 E. Oak Street, Arcadia, FL 34266 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Cff 3116 NOTICE OF ACTION C ourt  s o ffi ce. Y ou may rev i ew these documents upon request. Y ou must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) W ARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: February 2, 2021 Nadia K. Daughtrey CLERK OF THE CIRCUIT COURT BY: D.D. Deputy Clerk Publish: 02/10/2021, 02/17/2021, 02/24/2021, 03/03/2021 395956 3784585 IN THE C IR C UIT CO URT O F THE 12th JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 20DR533 Guadalupe Reyes Guillen Petitioner, and Juan Martin Guillen Respondent. NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE TO: Juan Martin Guillen Last Known Address: 1364 SE Cherry Dr., Arcadia, FL 34261 YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Guadalupe Reyes Guillen, whose address is 1364 SE Cherry Dr., Arcadia, FL 34266 on or before February 19, 2021 , and file the original with the clerk of this Court at 115 E. Oak Street, Arcadia, FL 34266 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: 12/30/2020 Nadia K. Daughtrey CLERK OF THE CIRCUIT COURT BY: D.D. Deputy Clerk Publish: 01/20/2021, 01/27/2021, 02/03/2021, 02/10/2021 395956 3781255 3119 NOTICE OF AUCTION N ot i ce o f S a l e / A uct i on Time of Sale: 10:00 am The location is at Copart-Punta Gorda 5017 Duncan Rd Punta Gorda, FL 33982 at 10:00am. Date of Sale: February 19, 2021 2005 Chrysler PT Cruiser, VIN: 3C4FY48B94T358917, Damage: front-end 2000 Honda CR-V, VIN: JHLRD2840YC001354 Damage: driver rear quarter panel Publish: February 10, 2021 417025 3784857 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION File No. 2021 CP 000011 AXMA Division PR IN RE: ESTATE OF HELEN P. NEWPORT Deceased. NOTICE TO CREDITORS The administration of the estate of HELEN P. NEWPORT, deceased, whose date of death was December 25, 2020, is pending in the Circuit Court for DESOTO County, Florida, Probate Division, the address of which is 115 East Oak St., Rm #102, Arcadia, FL 34266. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. Allhdifhd 3120 NOTICE TO CREDITORS All ot h er cre di tors o f t h e d ecedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is February 10, 2021. Attorney for Personal Representative: W. GRADY HUIE, ESQUIRE Florida Bar Number: 0192724 143 East Miami Avenue Venice, FL 34285 Telephone: (941) 488-8551 E-Mail: ghujelaw@gmail.com Secondary E-Mail: j udy2ghuielaw@gmail.com Personal Representative: THOMAS W. NEWPORT, JR. 46 Sunset Lake Rd. Blairstown, New Jersey 07825 Publish: 02/10/2021, 02/17/2021 308999 3784672 IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION Division Twelfth File No. 2021CP000007 IN RE: ESTATE OF W AYNE E. HANNA Deceased. NOTICE TO CREDITORS The administration of the estate of Wayne E. Hanna , deceased, whose date of death was December 25, 2020 , is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street, Arcadia, Florida 34266. The names and addresses of the personal representative and the personal representatives attorney are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the dece dent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is February 3, 2021. Attorney for Personal Representative: J. Cole Brewer Florida Bar Number: 1002922 WALDRON & BREWER P.A. 124 North Brevard Avenue Arcadia, FL 34266 Telephone: (863) 494-4323 Fax: (863) 494-6790 E-Mail: JBrewer@eewj.com Secondary E-Mail: Service@eewj. com Personal Representative: Karen S. Woods 273 Beacon Circle Boalsburg, Pennsylvania 16827 Publish: 02/03/2021, 02/10/2021 121980 3783443 3122 NOTICE OF FORECLOSURE IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA CITIMORTGAGE, INC., Plaintiff, vs. KENNETH E. JOHNSON II, et al., Defendants. GENERAL JURISDICTION DIVISION CASE NO. 2018CA000286AXMA NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment and/or Order Rescheduling Foreclosure Sale, entered in Case No. 2018CA000286AXMA of the Circuit Court of the TWELFTH Judicial Circuit, in and for Desoto County, Florida, wherein CitiMortgage, Inc. is the Plaintiff and Kenneth E. Johnson II; Leslie L. Johnson a/k/a Leslie Johnson are the Defendants, that Nadia Daughtrey, Desoto County Clerk of Court will sell to the highest and best bidder for cash at, the south door of the courthouse at 115 East Oak Street, Arcadia, FL 34266, beginning at 11:00 A M on the 4th day of March, 2021 , the following described property as set forth in said Final Judgment, to wit: COMMENCING AT THE SW COR OF SE 1/4 OF NW 1/4 OF SEC 3OS38SOG 3122 NOTICE OF FORECLOSURE 13 TOWNSHIP 38 SOUTH RANGE 24 EAST DESOTO COUNTY, FLORIDA; THENCE N 00 DEG 1416 E ALONG WEST LINE OF SAID TRACT 448 FEET TO POB; THENCE CONTINUE SAME LINE, 337.36 FEET TO A POINT LYING 488 FEET SOUTH OF THE NW COR OF SE 1/4 OF NW 1/4 OF SAID SEC 13 THENCE S 89 DEG. 3725 E AND PARALLEL TO NORTH LINE OF SAID TRACT 208 FEET THENCE S 00 DEG. 1416 W AND PARALLEL TO WEST LINE OF SAID TRACT, 375.88 FEET THENCE S 89 DEG. 5812 W AND PARALLEL TO SOUTH LINE OF SAID TRACT 208 FEET IN POB. SUB TO ROW TO LIVE OAK AVE ALONG WEST SIDE. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim before the clerk reports the surplus as unclaimed. Dated this 1st day of February, 2021. BROCK & SCOTT, PLLC Attorney for Plaintiff 2001 NW 64th St, Suite 130 Ft. Lauderdale, FL 33309 Phone: (954) 618-6955, ext. 6173 Fax: (954) 618-6954 FLCourtDocs@brockandscott. com By:/s/Maxine Meltzer Maxine Meltzer, Esq. Florida Bar No. 119294 If you are a person with a disability who needs an y accommodation in order to participate in a court proceeding, you are entitled, at no cost to you, to the provision of certain assistance: Please contact DeSoto County Jury Office, 115 Eas t Oak Street, Arcadia, Florida 34266. Telephone: (863) 993-4876. If you are hearing or voice impaired, please call 711. Publish: 02/10/2021, 02/17/2021 349911 3784200 IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DE SOTO COUNTY, FLORIDA 2018CA000553AXMA U.S. BANK NATIONAL ASSOCIATION, AS TRUSTEE OF CITIGROUP MORTGAGE LOAN TRUST INC. ASSET BACKED PASS-THROUGH CERTIFICATES SERIES 2007-FS1, Plaintiff, VS. ELIJAH RIOS; GLORIA RIOS; et al., Defendant(s). NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN that sale will be made pursuant to an Order or Final Judgment. Final Judgment was awarded on January 24, 2020 in Civil Case No. 2018CA000553AXMA, of the Circuit Court of the TWELFTH Judicial Circuit in and for County, Florida, wherein, U.S. BANK NATIONAL ASSOCIATION, AS TRUSTEE OF CITIGROUP MORTGAGE LOAN TRUST INC. ASSET BACKED PASS-THROUGH CERTIFICATES SERIES 2007 FS1 is the Plaintiff, and ELIJAH RIOS; GLORIA RIOS; UNKNOWN TENANT 1; UNKNOWN TENANT 2; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS are Defendants. The Clerk of the Court, will sell to the highest bidder for cash at DeSoto County Courthouse 115 Oak Street, Arcadia, FL 34266 on March 2, 2021 at 11:00 am. The following described real property as set forth in said Final Judgment, to wit: BEGIN AT THE NW CORNER OF THE SOUTH 1/2 OF S W 1/4 OF SW 1/4 OF NE 1/4 OF SECTION 28, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA; THENCE RUN S 89 DEGREES 12 57 E, 133.70 FEET TO P.O.B.; THENCE S 0 DEGREES 23 25 W, 331.42 TO SOUTH LINE OF SAID TRACT; THENCE S 89 DEGREES 12 50 E, 133.65 FEET ALONG SOUTH LINE OF SAID TRACT; THENCE N 0 DEGREES 23 25 E 331.42 FEET TO NORTH LINE OF SAID TRACT; THENCE N 89 DEGREES 12 57 W, 133.65 FEET TO P.O.B. BEING A PART OF LOT 12, IN GENES LITTLE ACRES, AN UNRECORDED PLAT. LESS A ND EXCEPT ROAD RIGHTOF-WAY ON THE NORTH SIDE OF LANDS CONVEYED W ITHIN. A ND TRACT II: THE WEST 267 FEET OF LOT 13, GENES LITTLE A CRES, AN UNRECORDED PLAT OF DESOTO COUNTY, FLORIDA, ALSO DESCRIBED A S: THE WEST 267 FEET OF THE NORTH 1/2 OF THE NW 1/4 OF THE NW 1/4 OF THE SE 1/4 OF SECTION 28, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis ff 3122 NOTICE OF FORECLOSUREpen d ens must fil e a c l a i m b e f ore the clerk reports the surplus as unclaimed. WITNESS my hand and seal o f the court on 02/03/2021. Nadia K. Daughtrey CLERK OF THE COURT / s/D.D. Deputy Clerk A LDRIDGE PITE, LLP Attorney for Plaintiff 1615 South Congress Avenue Suite 200 Delray Beach, FL 33445 Telephone: 561-392-6391 Facsimile: 561-392-6965 Primary E-Mail: ServiceMail@ aldridgepite.comIMPORTANTAMERICANS WITH DISABILITIES ACT: If you are a person with a disability who needs any accom modation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the ADA Coordinator, Alachua County Family and Civil Justice Center, 201 Eas t University Avenue, Gainesville, FL 32601, (352-337-6237) at least 7 days before your scheduled cour t appearance, or immediatel y upon receiving this notification if the time before the scheduled appearance is less than 7 days. If you are hearing or voice-impaired, call 1-800-955 8770 via Florida Relay Service. If you are deaf or hard of hearing and require an ASL interpreter or an assisted listening device to participate in a proceeding, please contact Court Interpreting at Interpreter@circuit8.org.Pubish: 02/10/2021, 02/17/2021 396541 3784213 IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DE SOTO COUNTY, FLORIDA CASE NO. 2019CA000580 WILMINGTON SAVINGS FUND SOCIETY, FSB, AS TRUSTEE OF STANWICH MORTGAGE LOAN TRUST F, Plaintiff, VS. MARCIE A. CRIPPEN; et al., Defendant(s). AMENDED NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN tha t sale will be made pursuant to an Order or Final Judgment. Final Judgment was awarded on November 4, 2020 in Civil Case No. 2019CA000580, of the Circuit Court of the TWELFTH Judicial Circuit in and for County, Florida, wherein, WILMINGTON SAVINGS FUND SOCIETY, FSB, AS TRUSTEE OF STANWICH MORTGAGE LOAN TRUST F is the Plaintiff, and MARCIE A. CRIPPEN; FLORIDA HOUSING FINANCE CORPORATION; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS are Defendants. The Clerk of the Court, will sell to the highest bidder for cash at on February 25, 2021 at the following described real prop erty as set forth in said Final Judgment, to wit: LOTS 211 AND 212, PEACE RIVER ACRES, FIRST ADDITION, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA IN PLAT BOOK 6, PAGE 80. Any person claiming an interes t in the surplus from the sale, i f any, other than the propert y owner as of the date of the lis pendens must file a claim before the clerk reports the surplus as unclaimed. WITNESS my hand and the seal of the court on January 27, 2021. CLERK OF THE COURT D.D. Deputy Clerk ALDRIDGE PITE, LLP Attorney for Plaintiff 1615 South Congress Avenue Suite 200 Delray Beach, FL 33445 Telephone: 561-392-6391 Facsimile: 561-392-6965 Primary E-Mail: ServiceMail@ aldridgepite.com IMPORTANT AMERICANS WITH DISABILITIES ACT: If you are a person with a disability who needs any accom modation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assis tance. Please contact the AD A Coordinator for the circuit cour t system at crtintrp@coj.net or (904) 630-2564 at least 7 days before your scheduled cour t appearance, or immediatel y upon receiving this notification if the time before the sched uled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Publish: February 3, 10, 2021 396541 3783302 

PAGE 6

PAGE 6A WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C By ADRIANA BRASILEIROTHE MIAMI HERALD TNSMIAMI  South Florida appears to be home to yet another new invasive species  this one a mosquito that was last ocially documented in the Florida Keys 75 years ago. The Aedes scapularis has been conrmed in Miami-Dade and Broward counties, according to a new study published in the Journal of Medical Entomology by Miami-Dade Mosquito Control Division, Broward Mosquito Control Section and Lawrence Reeves, an entomologist at the University of Florida. A native of South America and the Caribbean, the mosquito was found last year in regularly monitored traps in Florida City and in Broward County. The identity was conrmed through DNA sequencing last year, said MiamiDade County Mosquito Control Research Director Chalmers Vasquez. This is a very aggressive mosquito, like the ones that attack people in the Everglades, he said. That pest, the black salt marsh mosquito, can swarm visitors at certain times of year in Everglades National Park, where large-scale mosquito control tactics like spraying are not allowed. While its a big biter, the new mosquito may be more limited a threat than the Zika and Dengue-carrying Aedes aegypti, which is highly adapted to urban areas. The Aedes scapularis doesnt usually live in densely populated areas, he said. And although the species is known to spread yellow fever, Venezuelan equine encephalitis virus and other human pathogens in its native range, there is no evidence that it poses any risk to human health or to animals in South Florida, Vasquez said. This species is not very well established yet, so we have not seen any cases of disease transmission. But we will keep an eye on it as we do with other mosquitoes that live here, he said. MiamiDade monitors more than 320 mosquito traps set throughout the county to analyze species and prevalence in dierent areas. Health ocials reported more than 60 locally transmitted cases of West Nile virus last year after heavy rains led mosquito populations to explode. West Nile is mostly transmitted by the southern house mosquito and other Culex species. The conrmation of a new bug thats calling South Florida home is yet another reminder that Miami-Dade is a gateway for invasive species. Scientists will now watch how far the Aedes scapularis will spread. The only other time it was conrmed in Florida was in 1945 when three larval specimens were collected in the Florida Keys. The Florida Strait was likely a geographic barrier for the species, and now that it has crossed that barrier, Aedes scapularis could potentially spread further northward and westward to ll any contiguous areas that are environmentally suitable, Reeves told Entomology Today. Of Floridas 16 established nonnative mosquitoes, 13 were rst detected in the state since 1985, and 10 were rst detected since 2000, Reeves said. To speculate: There is a possibility that recent trends in climate, trade, and/or human movement are promoting nonnative mosquitoes in Florida, and that our detection of Aedes scapularis is part of that trend, he said.Invasive mosquito returns to Florida This is a very aggressive mosquito, like the ones that attack people in the Everglades.Chalmers Vasquez Miami-Dade County Mosquito Control Research Director 3132 TAX DEEDS NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that MIKON FINANCIAL SERVICES INC & OCEAN BANK the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 394/18 Issuance Date: MAY 31, 2018 Tax Deed File Number 21-01-TD Description of Property: LOT 23, PINE CREEK ACRES, AN UNRECORDED PLAT BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: THE SOUTH 1/2 OF THE SW 1/4 OF THE SE 1/4 OF THE SW 1/4 OF SECTION 30, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA. SUBJECT TO A 33 FOOT EASEMENT ALONG THE WEST SIDE FOR ROAD, DRAINAGE AND UTILITIES. TOGETHER WITH A 2006 RAMADA DOUBLE WIDE MOBILE HOME. IDENTIFICATION #20620134UA AND IDENTIFICATION #20620134UB. TITLE #95490512. TITLE #95490579. RP #12337908 AND RP #12337912. Property Address: 2278 NW PINE CREEK AVE Names in which assessed: STEVE SKEVINGTON PO BOX 3015 ARCADIA, FL 34265 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on MARCH 10, 2021 Dated this 21st DAY OF JANUARY, 2021 NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy Clerk Publish: 02/03/21, 02/10/21, 02/17/21, 02/24/21 407181 3782549 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that GERACI-KING TRUST the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 839/18 Issuance Date: MAY 31, 2018 Tax Deed File Number 21-02-TD Description of Property: TRACT 560, PEACE RIVER ESTATES, SECTION ONE, ACCORDING TO THE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 10, PAGE 1, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. Property Address: SW ADVENTURE WAY Names in which assessed: WILLAM A KING & DONNA KING 4231 CROSSWICK TURN BOWIE, MD 20715 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on MARCH 17, 2021 Dated this 28th DAY OF JANUARY, 2021 NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy Clerk Publish: 02/10/21, 02/17/21, 02/24/21, 03/03/2021 407181 3783656 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that GERACI-KING TRUST the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 840/18 Issuance Date: MAY 31, 2018 Tax Deed File Number 20-36-TD Description of Property: TRACT 702, PEACE RIVER ESTATES, SECTION 1, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 10, PAGE 1, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. Property Address: SW ADVENTURE WAY Names in which assessed: HUBERT STANDRIDGE C/O BILLIE M HAMILL PO BOX 3077 NAPA, CA 94558 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on FEBRUARY 24, 2021 Dated this 7th DAY OF JANUARY, 2021 3132 TAX DEEDS 2021 NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy Clerk Publish: 01/20/21, 01/27/21, 02/03/21, 02/10/21 407181 3780897 3138 OTHER NOTICES PEACE RIVER MANASOTA REGIONAL WATER SUPPLY AUTHORITY REQUEST FOR CONSULTANT STATEMENT OF QUALIFICATIONS for TREATMENT TRAINS 5 & 6 REHABILITATION PROJECT CONSTRUCTION PHASE SERVICES The Peace River Manasota Regional Water Supply Authorit y (Authority) is requesting Statement of Qualifications (SOQ) from consultants (Consultant) for the purpose of providing professional engi neering services to perform and complete the projec t known as the Treatment Trains 5 & 6 Rehabilitation Project Construction Phase Services (Treatment Trains 5 & 6 Rehabilitation Project or Project). The work effort may require multi-disciplinary expertise including engineering, architec tural, surveying, materials testing and construction managemen t and inspection services. The Project is located at 8998 SW County Road 769, Arcadia, FL 34269. The Treatment Trains 5 & 6 Rehabilitation Project was designed and permitted by the design engineer-of-record Black & Veatch Corporation and the Authority is now soliciting services of a successor engineer to complete construction phase services for the Treatment Trains 5 & 6 Rehabilitation Project. The Project involves emptying, cleaning, concrete restoration, and protective coating applica tion for six (6) multimedia filters, two (2) solid contact units, and other ancillary concrete cham bers and spaces, rehabilitation of the rake drive and rapid mixer drives in the solid contact units. It will include the rebuilding of the six (6) multi-media filters with all new filtration media and associ ated stainless steel underdrain repairs and the removal and replacement of fifty-six (56) filter control valves and actuators. An information packet containing details of the Project and the SOQ submittal requirements may be downloaded by visiting the Authoritys website (www. regionalwater.org). The Authorit y will also use DemandStar, a third-party provider, to distribute proposals. Visit the DemandStar website at www. DemandStar.com for more infor mation regarding this service. Participation in the DemandStar system is not a requiremen t for doing business with the Authority. If encountering an y difficulties obtaining the neces sary documents, contact Rachel Kersten at RKersten@regional water.org, or by calling 941-316 1776. Questions regarding this Request for SOQ must be directed by email to Ann Lee a t ALee@regionalwater.org no later than 5:00 p.m. EST on March 2, 2021 . All responses to ques tions and addenda, if applicable, will be posted on the Authorit y website and DemandStar. Consultant selection will be in accordance with section 287.055, Florida Statutes, the Consultants Competitive Negotiation Act, and the Authoritys Procurement Polic y (adopted December 5, 2018 or latest revision). Consultants desiring to provide these profes sional services to the Authorit y must submit their SOQ in accor dance with the requirements contained in the information packet to the attention of Patrick J. Lehman, Executive Director, at the address below no later than 2:00 p.m. EST on March 12, 2021: Peace River Manasota Regional Water Supply Authority 9415 Town Center Parkway Lakewood Ranch, Florida 34202 Patrick J. Lehman, Executive Director Peace River Manasota Regional Water Supply Authority Publish: February 10, 2021 114550 3784593 Th e E ng l ewoo d A rea Fi re C ontro l District is seeking a candidate for a vacancy on the Board of Fire Commissioners. Interested indi viduals may go to the EFD home page at www.englewood-fire.com for qualifications, application and procedures. Publish: February 1-14, 2021 113671 3783689 20289-1MICHAEL D. POWELL, DDS, FICOI, FAAIP GENERAL DENTIST AFFORDABLE DENTURES & IMPLANTS PORT CHARLOTTE, P.C. 18700 VETERANS BLVD., UNIT 1 PORT CHARLOTTE, FL 33954855.851.9607 AFFORDABLEDENTURES.COM*Free Consult & X-ray oer has a minimum value of $75 and covers a consult & a traditional 2-D X-Ray at initial visit. THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT.From a single tooth implant or a denture stabilized with implants to teeth you dont remove at all, our team can help create your new smile, at a price thats aordable. We oer life-changing dental implant solutions. FREE X-RAY & CONSULT FOR NEW DENTURE PATIENTS* adno=3782585-1 Choose your skincare: Firm, Smooth & Glow -ORLift, Strengthen & Nourish OR PRESIDENTS DAYCLEARANCE65%offSelected styles. Selection varies by size and store. Previous markdowns may have been taken. Call 1-800-345-5273  LADIES SHOES  LADIES BOOTS  LADIES BETTER SPORTSWEAR  LADIES TRADITIONAL SPORTSWEAR  LADIES DRESSES  LADIES FASHION JEWELRY  LADIES & MENS COLD WEATHER ACCESSORIES  JUNIORS DRESSES  JUNIORS APPAREL  KIDS APPAREL  YOUNG MENS APPAREL  MENS SPORTSWEAR  MENS DRESS SHIRTS & TIES  FASHION BEDDING adno=3782682-1 

PAGE 7

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 7A STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your st ock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald. com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. P/E Name Last Chg Money & Markets 3,200 3,400 3,600 3,800 4,000 AF SONDJ 3,680 3,800 3,920 S&P 500Close: 3,911.23 Change: -4.36 (-0.1%) 10 DAYS 10,000 11,000 12,000 13,000 14,000 15,000 AF SONDJ 12,960 13,520 14,080 Nasdaq compositeClose: 14,007.70 Change: 20.06 (0.1%) 10 DAYSAdvanced 1434 Declined 1063 New Highs 271 New Lows 1 Vol. (in mil.) 3,936 Pvs. Volume 4,080 7,715 7,341 1953 1346 554 4 NYSE NASDDOW 31439.47 31245.86 31375.83 -9.93 -0.03% s s s +2.51% DOW Trans. 12993.62 12780.13 12959.90 +84.98 +0.66% s t s +3.62% DOW Util. 868.23 858.73 866.03 +0.62 +0.07% s s t +0.16% NYSE Comp. 15266.83 15168.67 15244.40 +17.79 +0.12% s s s +4.95% NASDAQ 14044.95 13966.55 14007.70 +20.06 +0.14% s s s +8.69% S&P 500 3918.35 3902.64 3911.23 -4.36 -0.11% s s s +4.13% S&P 400 2531.20 2509.16 2523.14 +6.12 +0.24% s s s +9.39% Russell 2000 2309.43 2281.93 2299.00 +9.24 +0.40% s s s +16.41% Toronto TSX 18421.01 18334.52 18408.62 +78.36 +0.43% s s s +5.59% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined Stocks From the New York Stock Exchange and the Nasdaq on Interest ratesTh e yi e ld on th e 1 0y e ar Tr e a s ury no t e r ose t o 1.15% Tu es day. Yi e ld s aff e ct rat es on m o rt g a ges a n d o th e r c ons um e r l o a ns . NET 1YR TREASURIES LAST PVS CHG AGO 3.25 3.25 4.75 .13 .13 1.63 PRIME RATE FED FUNDS 3-month T-bill .04 .05 -0.01 1.57 6-month T-bill .06 .05 +0.01 1.54 52-wk T-bill .06 .07 -0.01 1.46 2-year T-note .11 .11 ... 1.36 5-year T-note .48 .48 ... 1.36 7-year T-note .83 .83 ... 1.46 10-year T-note 1.15 1.17 -0.02 1.54 30-year T-bond 1.95 1.94 +0.01 2.02Commodities U.S. crud e o il pric es r ose s li g htly , whil e n atural g a s s lump e d o v e r 1.5%. G o ld a n d s ilv e r pric es w e r e littl e cha nge d. Crude Oil (bbl) 58.36 57.97 +0.67 +20.3 Ethanol (gal) 1.71 1.71 ... +19.3 Heating Oil (gal) 1.76 1.75 +0.51 +18.4 Natural Gas (mm btu) 2.84 2.88 -1.63 +11.7 Unleaded Gas (gal) 1.67 1.67 -0.07 +17.5 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1835.30 1831.90 +0.19 -3.1 Silver (oz) 27.40 27.57 -0.63 +4.0 Platinum (oz) 1194.40 1175.20 +1.63 +11.1 Copper (lb) 3.73 3.68 +1.48 +6.3 Palladium (oz) 2319.30 2335.40 -0.69 -5.3 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.17 1.17 +0.75 +4.0 Coffee (lb) 1.25 1.26 -0.99 -2.5 Corn (bu) 5.56 5.64 -1.33 +14.9 Cotton (lb) 0.87 0.84 +3.14 +11.3 Lumber (1,000 bd ft) 947.00 940.00 +0.74 +8.2 Orange Juice (lb) 1.12 1.13 -0.84 -8.9 Soybeans (bu) 14.02 13.88 +1.01 +6.6 Wheat (bu) 6.50 6.56 -0.95 +1.4 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.3813 +.0069 +.50% 1.2887 Canadian Dollar 1.2695 -.0047 -.37% 1.3300 USD per Euro 1.2120 +.0065 +.54% 1.0946 Japanese Yen 104.55 -.67 -.64% 109.74 Mexican Peso 20.0971 -.0155 -.08% 18.7977 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.2491 -.0155 -.48% 3.4285 Norwegian Krone 8.4472 -.0551 -.65% 9.2928 South African Rand 14.7241 -.1436 -.98% 15.0875 Swedish Krona 8.3197 -.0703 -.84% 9.6567 Swiss Franc .8920 -.0067 -.75% .9773 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.2924 -.0057 -.44% 1.4977 Chinese Yuan 6.4353 -.0134 -.21% 7.0016 Hong Kong Dollar 7.7518 -.0008 -.01% 7.7658 Indian Rupee 72.870 -.093 -.13% 71.503 Singapore Dollar 1.3258 -.0068 -.51% 1.3899 South Korean Won 1111.11 -6.83 -.61% 1194.76 Taiwan Dollar 27.98 -.02 -.07% 30.19 ASIA/PACIFICForeign Exchange Th e U.S. d o llar w e ak ene d v e r s u s th e e ur o, th e Briti s h p o u n d a n d th e Japa nese y en . Th e d o llar al so f e ll a g ai ns t th e M e xica n p eso .LAST6 MO AGO 1 YR AGO 42 JohnContl 51.60 -.11 38 KLA Cp 298.31 -3.95 ... KaixinAuto 3.91 +.18 dd Kalvista 33.50 +17.89 ... KandiTech 9.49 +.30 33 KC Southn 202.98 -.97 14 Kellogg 57.64 -.10 ... KelsoTch g 1.27 +.06 12 Kemper 74.55 +2.47 cc Keysight 146.40 +1.70 33 KimbClk 132.43 +.24 14 KindMorg 14.57 -.16 56 Kinross g 7.34 -.05 ... KintaraTh 2.67 +.57 ... KontoorB 42.80 +.12 dd KopinCp 8.54 +.57 dd KosmosEn 2.85 -.14 9 KraftHnz 33.71 -.20 cc KratosDef 32.77 +2.39 16 Kroger 33.59 +.31 47 Kulicke 43.64 +.47 18 L Brands 48.97 -1.81 25 L3Harris 186.17 -.10 ... LIZI 13.46 +.67 ... LM FdAm 1.98 -.02 13 LTC Prp 41.20 +.06 26 LamResrch 528.08 -4.70 25 LambWst 78.77 -.94 31 Landstar 152.90 +3.21 ... LVSands 54.40 -.90 25 LeggPlat 43.03 -.63 16 LennarA 92.99 -2.23 q LbtyASE 7.30 +.10 12 LibOilSv 11.26 -1.02 ... LimelghtN 4.95 +.41 24 LincElec 115.51 -.67 54 Linde 255.62 -1.72 dd Lipocine 2.04 +.10 42 LockhdM 342.34 +4.50 40 Lowes 177.78 -1.39 5 LumenTch 12.56 +.19 ... LuminrTc A 33.75 +1.00 ... Lyft Inc 53.64 +.23 22 LyonBas A 94.71 -.81M-N-0 10 M&T Bk 143.06 +.16 dd MBIA 6.44 -.14 12 MDC 59.45 -1.00 15 MDU Res 27.48 +.35 10 MGM Rsts 35.82 +.22 14 MSC Ind 86.49 +.15 7 Macerich 13.00 -.28 6 Macquarie 31.02 -.27 ... Macys 15.28 -.24 10 MagellMid 41.17 +.57 13 Magna g 76.84 -.33 dd Magnite 61.71 +3.06 dd MannKd 5.78 +.72 ... Manulife g 19.44 +.24 ... MarathnO 8.89 -.09 ... MaraPt h 37.59 +5.52 28 MAR 127.05 -2.04 4 MartinMid 2.57 +.23 80 MarvellTch 51.25 -.35 77 MasterCrd 333.44 -3.59 ... MatinasB 1.49 +.06 7 MatthInt 33.93 +.23 36 MaximIntg 91.22 -.36 32 McCorm s 90.77 -.06 33 McDnlds 215.98 +4.40 14 McKesson 184.98 +1.18 dd McEwenM 1.13 ... ... MedProp 22.21 -.02 28 Merck 75.04 ... 32 MercGn 55.35 +.97 49 Meredith 23.86 +.23 9 Meritor 32.47 +.45 9 MetLife 54.42 +.24 80 Microchp 152.05 -.42 ... MicronT 83.32 -.69 39 Microsoft 243.77 +1.30 dd Microvisn 14.90 +.18 24 Middleby 136.95 +.97 43 MdsxWatr 85.03 -.17 q MHowHiInc 8.36 +.06 ... MitsuUFJ 4.99 -.01 ... Moderna 179.52 -6.46 dd Mogo h 10.50 +3.25 8 MolsCoorB 48.66 -.06 14 Mondelez 55.50 -.52 21 Moog A 80.84 +.82 16 MorgStan 74.24 +.01 41 MotrlaSolu 183.12 +.58 ... MurphO 13.71 -.71 33 NCR Corp 37.20 -.48 ... NOV Inc 13.47 -.18 ... Nabors rs 80.25 -8.14 ... NanoD h 16.72 +.68 dd NanoVib 1.51 +.07 ... NatFuGas 42.92 -.28 ... NatGrid 59.28 +1.04 18 NtHlthInv 68.91 +.91 ... NatPresto 97.80 -.94 6 NektarTh 22.61 +1.60 69 Neogen 87.11 -1.11 dd NeosTher 1.06 +.09 ... Neovas g 2.29 +.81 6 NeptWln g 2.61 +.29 cc Netix 559.07 +11.15 18 NJ Rscs 37.21 +.91 99 NewOriEd 186.91 -.02 ... NewPrAc 22.50 +3.89 3 NewResid 9.58 -.54 14 NY CmtyB 10.80 +.32 7 NYMtgTr 3.97 -.08 ... NxGnAcA n 12.98 -.51 6 NextEraEn 83.83 +.43 28 NiSource 22.36 +.04 ... Nikola 22.90 -.60 ... 9MetersBi 1.93 +.20 ... NokiaCp 4.19 -.07 dd NordicAm 3.14 -.02 16 Nordson 188.34 -1.66 31 NorkSo 245.82 +2.02 ... NDynMn g .76 +.09 21 NorthropG 303.78 +3.65 22 NwstBcsh 13.75 +.36 10 NortonLife 22.04 +1.48 6 NorwCruis 24.08 -.93 dd NovaBay 1.20 -.03 ... Novan 1.98 +.18 18 Novartis 91.58 +.58 29 NovoNord 71.27 +.38 dd NovoCure 187.03 +3.07 29 NuSkin 61.64 +.01 39 Nucor 54.68 +.98 ... Nutrien 54.61 -.16 q NuvDivA 15.36 +.03 q Nv AMT-Fr 16.97 +.03 q NvPfdInco 9.42 +.07 q NuvEqtP 12.99 +.04 93 Nvidia 570.53 -7.02 ... Nxt-ID h 1.98 +.31 16 OGE Engy 30.93 -.09 dd OaktrSpL 5.96 -.02 11 OaktStInco 8.49 +.34 ... OcciPet 24.65 -.80 dd OceanP 5.51 +.64 12 OceanFst 20.54 +.75 ... Ocugen 12.61 -3.20 22 OldNBcp 18.02 +.11 19 OldRepub 19.71 +.17 ... Olin 28.23 +.19 39 Ollies 92.95 +.76 53 OmegaHlt 36.64 +.30 83 OnSmcnd 40.61 +.80 ... Onconv h 1.20 +.18 32 ONEOK 43.36 -.07 ... OpendrTc n 31.10 +3.80 ... OpGen h 3.39 -.16 dd OpkoHlth 5.70 +.11 dd OptCare 19.28 -.68 66 Oracle 63.67 +.56 dd OrbEnGp 8.37 -.17 dd OrchTher 8.31 +1.04 ... OrganigH 4.37 +1.07 58 OrthoMed 43.18 +.38 21 OshkoshCp 98.29 +.60 Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: cc P/E exceeds 99. dd Loss in last 12 months. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. q Stock is a closed-end fund no P/E ratio shown. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Source : The Associated Press.DOW 31,375.83 -9.93 NASDAQ 14,007.70 +20.06 S&P 500 3,911.23 -4.36 10-YR T-NOTE 1.15% -.02 30-YR T-BOND 1.95% +.01 CRUDE OIL $58.36 +.39 GOLD $1,835.30 +3.40 EURO $1.2120 +.0065q p qq pppp(Previous and change gures reect current contract.) A-B-C 14 AFLAC 46.25 -.03 ... AMC Ent 5.50 -.68 19 AT&T Inc 28.62 -.15 50 AbbottLab 125.15 +.65 39 AbbVie 105.40 -1.44 dd AbeonaTh 3.34 -.05 14 AberFitc 24.66 -.84 dd Acasti g .98 +.08 dd AccelrDiag 13.02 -.23 74 Accuray 5.89 +.15 dd AcelRx 2.77 +.18 dd AdamisP h 1.57 +.12 ... Adient 36.77 -.54 dd AdmaBio 2.95 +.21 cc AdobeInc 496.05 +2.29 41 AdvDrainS 98.44 -.56 51 AdvEnId 114.84 -1.29 cc AMD 90.91 -.56 ... Advaxis h 1.16 +.11 ... Aecom 53.51 -1.71 55 AeroViron 137.94 +5.86 dd AEtern g 2.20 -1.14 cc Agilent 123.24 -.17 dd AkebiaTher 4.85 -.21 dd Akerna 9.05 +.55 25 AlaskCom 3.29 -.01 26 Albemarle 158.69 -2.87 cc Alcoa Cp 21.76 -.04 24 Alexion lf 155.27 +.77 29 Alibaba 266.49 +3.90 ... AlkalWatr 1.53 +.14 ... AllegTch 18.55 -.46 15 AllegiantT 211.50 -.81 19 Allete 65.62 -1.16 ... AllnceRes 6.14 -.21 18 AlliBern 38.72 -.78 24 AlliantEg s 48.84 -.22 11 AllisonTrn 43.91 +.07 8 Allstate 107.88 +.50 ... AlmadM .84 +.05 dd AlnylamP 167.65 +2.50 40 Alphabet C 2083.51 -9.40 63 Alphabet A 2075.39 -9.13 cc Altria 43.36 +.39 97 Amazon 3305.00 -17.94 dd Ambarella 116.36 -1.51 36 Amcor 11.24 -.23 26 Ameren 73.26 +.67 8 AFMulti 4.61 -.08 ... AMovilL 13.69 +.18 ... AmAirlines 17.44 -.33 20 AEP 79.84 -.40 17 AmExp 126.68 -1.31 ... AmRsCp 7.32 +.17 50 AmStsWtr 82.17 +1.19 70 AmWtrWks 163.44 +1.22 17 Ameriprise 214.66 +1.35 ... AmeriBrgn 107.43 -1.06 32 Ametek 120.91 +1.02 19 Amgen 236.65 -.92 34 Amphenol 132.21 -.09 ... AmpioPhm 2.25 +.12 dd Amyris h 15.33 +1.99 16 ABInBev 64.70 -.37 10 Annaly 8.56 -.07 ... AnteroMid 8.35 +.10 17 AnteroRes 8.07 -.01 17 Anthem 298.70 +11.00 7 Anworth 2.68 -.02 11 Apache 17.23 -.61 79 Aphria 23.75 +4.77 ... ApolloGM 50.60 -.34 37 Apple Inc s 136.01 -.90 31 ApldMatl 105.38 -.81 dd ApldOptoel 12.37 +.03 ... AppliedUV n 19.71 +14.53 dd AquaB Tc 9.53 -.07 dd ArbutusB g 4.47 -.37 20 ArcBest 53.50 +2.64 17 ArchDan 54.48 +.83 ... Arconic n 26.47 -.15 9 AresCap 18.02 -.15 ... AresMgmt 48.09 ... 19 AristaNetw 319.99 -.10 15 ArrowEl 103.76 +1.07 ... ArteloBio 1.44 +.16 16 ArtisanPtr 54.10 +.38 ... Ashland 85.67 -.63 ... AstraZen 50.41 +.35 dd Astrotch 3.53 +.64 28 AtHomGr 24.33 -.29 19 AtlasCp 12.78 +.08 18 ATMOS 89.60 +.52 dd AtossaTh 3.74 -.12 dd AultGlHl 5.19 +.22 ... AuroraMob 7.00 +1.25 29 AutoData 167.38 -.54 49 AveryD 172.54 -2.35 ... Avingr 2.01 +.04 15 AvisBudg 43.81 +.57 19 Avista 38.75 +.41 dd AzurRx 1.82 +.13 12 B&G Foods 33.14 -.14 63 B2gold g 5.05 -.07 cc BCE g 43.63 -.02 10 BGC Ptrs 4.06 +.01 ... BHPBil plc 58.14 +.01 ... BP PLC 21.73 -.30 1 BP Pru 4.03 +.18 4 Baidu 295.04 +18.44 49 Balchem 121.75 +2.79 57 BallCorp 88.79 -.93 dd BallardPw 40.90 -.09 18 BkofAm 32.95 -.14 9 BkMont g 76.86 +.07 11 BkNYMel 41.96 +.01 8 BkNova g 55.82 +.23 13 BarrickGld 22.43 -.03 ... Baudax 1.94 +.24 8 BauschHl 29.20 +.34 43 Baxter 76.99 -.61 11 BeazerHm 19.29 -.56 94 BectDck 254.17 -2.65 dd BedBath 27.12 +.85 33 BerkH B 239.91 +2.49 dd ByndMt 166.66 -2.43 17 BigLots 60.27 +.25 dd BioHiTch 2.59 +.74 ... BioNTech 117.53 -1.97 dd Biocryst 9.90 -.35 11 Biogen 269.31 +.38 dd Biolase 1.40 +.04 dd Bionano 11.80 +.15 ... BitDigital 24.55 -1.05 18 BlkHillsCp 62.48 +.80 ... BlackBerry 13.43 -.33 q BlkHlthSci 49.41 +.39 q BlkMuniast 15.24 -.25 dd BlinkCh 59.38 +7.28 ... Boeing 215.12 +3.17 29 BookingHl 2085.28 -14.28 12 BorgWarn 42.91 -.53 ... BorqsTch lf 1.91 +.03 cc BostBeer 1146.98 -4.40 ... BostonSci 39.25 -.32 dd Boxlight 2.84 +.02 35 BoydGm 53.44 -1.16 ... BrickllBi 1.54 +.16 cc Brinker 67.59 +1.47 ... BrMySq 59.76 -.47 ... BritATob 38.22 +.79 dd Brookdale 5.32 -.04 ... BrkfInfra 53.17 -.52 20 Brunswick 91.66 -.25 dd Bsquare 8.40 +2.71 ... CBAK En h 7.59 +.31 dd CBL Asc .09 ... 21 CMS Eng 56.58 +.14 44 CNH Indl 14.38 -.01 ... CRISPR 167.55 -1.68 21 CSX 88.47 +1.21 13 CVS Health 73.49 +.51 11 CabotO&G 17.49 -.32 29 Cal-Maine 39.41 +.39 dd Caladriu 2.30 +.07 q CalaCvHi 15.62 +.06 11 CalAmp 11.54 +.21 42 CalifWtr 59.43 +1.60 dd CalumetSp 3.77 -.07 8 CamdenPT 101.14 -.82 ... Cameco g 15.14 +.38 17 CampSp 47.00 -.12 ... Canaan 7.75 +.69 7 CIBC g 89.01 +.11 ... CdnNR 107.21 +.84 ... CdnNRs 25.51 -.18 dd CanGen h 5.77 +.99 11 Canon 22.66 -.07 ... CanopyGr 49.09 +5.22 10 CapOne 115.93 -.07 ... CapsteadM 5.79 ... ... CpstnTur 13.50 +.42 ... CarLotz 9.77 +.69 11 CardnlHlth 52.95 +.04 25 CarMax 125.42 -1.43 ... Carnival 21.05 -.56 ... CarpTech 33.77 -.57 ... CarrGlb n 37.25 -2.45 dd PainThr 57.56 -3.11 36 Caterpillar 197.28 -.17 12 CedarF 44.20 -.15 dd Celsion 2.13 -.09 5 CenovusE 6.21 -.25 17 Centene 60.27 +2.03 ... CntRsDvA 3.26 -.11 15 CenterPnt 21.28 +.25 ... CeragonN 5.02 -.05 ... CheckC h 1.97 +.15 dd Chegg 102.35 +.35 7 Chemours 27.29 -.24 17 Chevron 90.96 -.52 ... Chewy 109.75 +1.99 8 Chicos 2.62 +.20 15 ChildPlace 77.51 -.10 ... ChinaSXT .95 +.05 ... ChinaSoAir 32.19 +1.03 cc Chipotle 1550.49 +46.49 33 ChubbLtd 164.53 -1.65 27 ChurchDwt 82.95 +.62 15 Cigna 210.99 +4.94 6 CinnFin 87.18 -.48 ... Cinedig h 2.14 +.01 41 Cirrus 88.36 -1.06 20 Cisco 48.50 -.44 13 Citigroup 63.12 -.53 30 CitrixSy 136.09 +2.02 dd CleanEngy 18.64 +.77 dd ClearChan 2.18 ... 44 ClearwEn C 32.21 -.04 4 ClevCliffs 15.92 -1.41 21 Clorox 187.35 -2.65 dd Cloudera 18.37 +.93 ... ClovrHlth n 13.16 +.79 dd ClovisOnc 10.29 -.05 26 CocaCola 49.70 -.22 q CohStQIR 13.03 +.17 q CohStSelPf 27.88 +.71 25 ColgPalm 78.70 -1.00 ... HutaoTc 1.05 +.04 25 Comcast 52.72 +.87 8 Comerica 62.86 -.34 22 CmtyBkSy 70.98 +1.38 23 CompssMn 64.82 -.79 dd CmpTask 6.63 -.02 ... CmstkH 8.38 +4.16 18 Comtech 25.66 +1.21 23 ConAgra 34.78 -.02 ... ConocoPhil 46.88 +.10 ... ConsolCom 6.01 -.06 15 ConEd 71.35 +.07 18 ConstellA 233.80 +5.17 8 ContlRescs 22.04 -1.03 58 CooperTire 41.07 +1.04 dd CorbusPhm 3.08 +.28 5 Corecivic 7.96 +.33 dd CorOnDem 47.19 +1.40 16 Corning 36.33 -1.35 52 CorpOffP 27.03 ... ... Corsair n 44.70 -1.29 51 Costco 359.56 -.27 ... Coty 6.74 -1.20 17 CrackerB 149.30 +.42 cc CrestEq 20.39 -.38 dd Crocs 79.88 +2.07 13 CronosGp 13.59 +.77 cc CrwnCstle 163.99 +3.09 27 CrownHold 92.73 -.96 23 Cummins 244.98 +6.37 63 CybrOpt 27.53 -.43 ... Cyclacl rs 10.16 +1.01D-E-F 3 DHT Hldgs 5.95 -.20 q DNP Selct 10.38 +.05 22 DTE 121.33 +.33 24 Darden 129.36 -.91 ... DecrbPl A n 16.04 -1.72 31 Deere 315.33 -1.71 6 DeltaAir 42.51 -.73 ... DenisnM g .93 +.07 ... DesktpM n 30.49 -3.01 12 DevonE 18.87 +.12 ... Diageo 166.21 +2.29 dd DianaShip 3.00 +.40 15 Diebold 13.77 -.33 64 DigiIntl 25.41 +.26 dd DigitalAll 2.69 -.05 71 DigitalRlt 148.24 +1.87 9 Dillards 77.90 -3.06 12 Discover 92.66 -1.68 22 DiscIncA 43.50 +.25 25 Disney 188.21 -1.79 3 DiverHlth 4.43 -.08 ... DocuSec rs 4.01 +.19 30 DollarGen 203.49 +5.11 14 DollarTree 109.82 +2.75 15 DomEngy 73.11 -.72 43 Dominos 382.96 +2.90 24 Domtar g 33.37 +.04 30 Donaldson 61.22 -1.01 ... Dow Inc 56.60 -.75 ... DraftKin 62.13 +.16 ... Dropbox 24.15 -.67 8 DuPont 73.47 -2.29 q DufPUC 10.34 +.07 23 DukeEngy 93.32 -.28 52 DukeRlty 41.78 +.17 dd DynavaxT 10.60 -.58 dd EOG Rescs 58.22 -1.19 ... ETF M AlH 28.90 +3.42 dd EKodak 11.89 +.55 ... EastsDis h 2.73 +.96 35 Eaton 119.83 -.39 q EV EEq2 22.09 +.01 q EVTxMGlo 8.94 ... ... EbangInt n 6.33 +.11 46 Ecolab 215.56 -1.49 12 EdisonInt 57.78 +.05 dd EditasM 66.73 -3.02 66 EdwLfSci 85.80 -.28 dd ElecVeh 8.83 +.30 30 EliLilly 201.71 -4.06 10 ElmiraSB 12.31 -.09 dd eMagin 3.71 +.72 27 EmersonEl 85.90 -.62 24 Enbridge 35.73 -.08 dd EngFoc rs 7.07 +1.98 ... EnFuel grs 5.34 -.26 ... EgyTrnsfr 6.78 -.28 5 Enerpls g 4.15 +.14 6 EnLinkLLC 4.29 -.01 14 Ennis Inc 19.88 +.14 42 Entergy 95.00 +.53 15 EntProdPt 21.22 -.16 ... EnvercBio 4.29 -.16 36 EssentUtil 47.97 +.11 24 Evergy 54.70 +.48 28 EversrceE 85.74 +.23 dd EvokePhm 4.41 +1.21 dd EvoquaWt 26.33 +.18 dd ExactSci h 151.79 +3.31 dd ExantasCap 3.97 +.03 17 Exelon 43.57 -.17 66 Expedia 144.48 -.94 8 Express 2.85 -.16 65 ExxonMbl 50.63 -.60 10 FNBCp PA 10.93 +.13 ... FSD PhB 2.91 +.60 31 Facebook 269.45 +2.87 35 Fastenal 47.31 -.16 cc FedExCp 259.13 +1.68 6 FedNatHld 6.69 -.19 16 FedRlty 93.02 +1.67 ... FedHerm B 29.05 -.30 ... Ferrari 209.18 +.50 14 FidlNatFn 38.90 -.17 25 FidNatInfo 132.87 -.56 q9 FidusInvst 13.23 -.18 9 FstHorizon 15.73 +.20 dd FMajSilv g 17.16 -.03 44 FstSolar 101.85 +1.52 24 FirstEngy 32.53 +.40 q FlrtyTotR 23.71 +.38 28 Flex Ltd 19.14 -.41 24 FlowrsFds 22.69 +.13 14 Fluor 19.39 -1.10 11 FootLockr 51.12 +.72 ... FordM 11.93 +.37 ... ForshtAut 10.55 +.57 32 FBHmSec 91.77 +.20 24 FoxCpA 30.73 -1.96 8 FrankRes 26.62 +.03 21 FrptMcM 32.02 -.10 ... fuboTV n 46.75 +.43 ... FuelCell 27.96 +1.57 ... FutuHldg 154.41 +26.41 ... FutFintch lf 6.28 -.44G-H-I ... GSX Tch 91.33 -.07 dd GW Pharm 214.27 +.27 q GabDvInc 22.92 +.09 q GabMultT 9.03 +.03 q GabUtil 8.19 +.03 ... GameStop 50.31 -9.69 14 Gam&Lsr 42.77 -.33 33 Gannett 5.64 +.51 35 Garmin 126.12 +1.98 q GAInv 38.46 +.06 15 GenDynam 162.14 +2.50 33 GenElec 11.54 -.07 20 GenMills 57.67 -.03 dd GenMotors 56.06 -.82 81 GenesisEn 6.46 -.19 dd GenesisHlt 1.14 +.20 ... GeniusBr h 2.14 +.04 12 Gentex 34.90 -.38 19 GenuPrt 103.66 +.08 3 Genworth 3.84 +.10 5 GeoGrp 8.62 -.02 ... Gevo 13.39 +.40 13 GileadSci 67.30 -.67 ... GlaxoSKln 35.75 +.29 dd Globalstar 2.08 +.85 14 GlbeLife 92.75 -1.35 48 GlobusMed 64.84 +.62 dd GluMobile 12.67 +3.28 97 GoDaddy 91.20 +1.88 ... GoldStdV g .74 +.01 13 GoldmanS 300.46 +.31 6 Goodyear 13.49 +.76 dd GoPro 8.23 +.09 11 GovPrpIT 27.48 ... 18 vjGrace 60.97 -.24 37 Graco 72.15 -.06 dd GranTrra g .82 +.06 28 GraphPkg 16.83 +.42 ... GtPanSilv g .89 +.03 16 Greif A 48.98 +.13 ... GrowGen 64.58 +1.61 ... GuangRy 9.19 ... ... GuardHlt 1.05 +.07 19 H&E Eqp 30.86 -.06 8 HP Inc 27.09 -.21 ... HSBC 27.30 +.47 ... HainCels lf 42.34 +.82 ... HOF Res 3.02 +.22 10 Hallibrtn 19.79 -.25 10 Hanesbds 19.96 +3.98 ... HanoverIns 115.65 +2.37 50 HarleyD 36.39 +.95 dd Harmonic 7.95 +.17 49 Harsco 19.13 +.21 11 HartfdFn 50.24 -.07 17 HawaiiEl 33.98 +.01 ... HlthCSvc 33.91 +.46 17 HlthpeakPr 29.92 -.34 dd HeclaM 6.39 -.09 39 HeliosTc 61.99 ... 11 Hersha 8.43 +.12 26 Hershey 149.62 +.29 32 HP Ent 13.60 +.10 ... Hexo 9.53 +.86 6 HilltopH 32.27 +.87 cc HimaxTch 15.29 +.18 ... Holicity A n 20.00 -1.15 8 HollyFront 31.32 -.61 28 HomeDp 276.77 -3.26 ... Honda 29.64 +.88 30 HonwllIntl 202.02 -1.84 26 Hormel 49.48 -.32 26 HostHotls 10.48 ... ... HuanPwr 13.06 -.08 24 Hubbell 162.55 -1.68 12 Humana 382.59 +4.25 13 HuntBncsh 14.28 +.06 16 HuntgtnIng 167.22 +2.20 ... Hydrfrm n 83.41 +2.93 cc IdexxLab 505.05 +9.29 ... ING 9.41 -.04 ... IQIYI 25.00 +1.45 q iShSilver 25.28 -.11 q iShSelDiv 102.97 +.35 q iShIntSelDv 30.50 +.03 q iShNsdBio 171.66 -.94 q iShCorHiDv 90.00 -.14 q iShUSPfd 38.17 +.03 3 IT TchPck 1.10 +.03 dd iBio 2.62 +.20 21 Idacorp 86.57 -1.41 dd Ideanom h 5.29 -.14 31 ITW 203.30 -.94 72 Illumina 453.00 +1.94 1 IndBkMI 20.53 +.21 ... IndiaGlC 2.25 +.26 dd InnityPh 4.19 -1.17 15 Ingredion 87.12 +1.48 dd InovioPhm 13.78 -.09 ... Inpixon 1.72 +.01 12 Intel 58.78 -.38 dd InterceptP 35.06 -.98 13 IBM 122.10 +.12 35 IntFlav 127.95 +.70 ... IntlGmeT 18.45 +1.14 38 IntPap 48.10 +.26 16 Interpublic 26.29 -.32 cc IntSurg 779.35 +9.36 dd Inuvo 1.87 +.23 ... Inv LowVol 56.74 +.09 1 InvMtgCap 3.81 -.05 14 InvestBncp 12.73 +.37 dd InVivoTh 1.70 +.14 cc IonisPhm 59.33 -.40 29 IronMtn 33.38 +.29 dd IsoRay 1.76 +.04 dd IterumTh h 2.27 +.73J-K-L 16 JPMorgCh 139.58 -.56 41 JacobsEng 112.04 +2.91 ... JaguarHl 3.06 +.06 ... JakksPc rs 8.49 -.31 13 JetBlue 16.31 -.15 28 JohnJn 166.27 +1.35 Tuesday, February 9, 2021 19 OtterTail 42.34 +.28 ... OutlookT 3.10 -.21 dd Overstk 103.60 +4.25 20 OwensMin 29.64 -.93P-Q-R 3 PBF Engy 9.43 -.92 dd PDS Bio 6.81 +2.37 17 PG&E Cp 11.76 -.13 32 PGT Inc 23.09 +.08 14 PNC 158.14 -.65 24 PNM Res 48.81 -.12 ... POSCO 61.14 +.61 25 PPG 137.29 -2.93 12 PPL Corp 27.95 +.08 15 Paccar 99.41 +2.64 ... Palantir n 38.17 +2.12 ... PalatinTch 1.15 +.15 dd PaloAltNet 390.97 +5.57 30 ParkerHan 275.66 -2.10 dd Pavmed 2.47 +.23 35 Paychex 90.89 -.82 cc PayPal 284.20 +2.03 ... Pedevco 1.78 +.07 cc PelotnIntr 147.76 +2.77 21 Pembina g 27.76 -.50 cc PnnNtGm 116.82 -4.41 4 PennantPk 5.59 -.07 16 Penske 65.60 -.77 26 Pentair 54.81 -1.23 11 PeopUtdF 15.03 +.20 15 PepsiCo 139.60 -.80 ... PerionNwk 24.25 +2.90 39 PerkElm 145.62 +1.07 22 Perrigo 43.90 +.39 23 Pzer 34.97 +.15 17 PhilipMor 85.63 -.36 ... PhilipsNV 57.10 +.71 ... Phillips66 74.53 -1.26 7 Phill66LP 25.05 -.72 q PimDyInco 26.90 +.10 q PimIncStr2 10.30 +.03 18 PinWst 76.66 -.28 dd Pinterest 79.41 -.40 cc PioNtrl 129.04 -4.01 ... PitnyBw 9.24 -.08 15 PlainsAAP 9.28 +.01 dd PlugPowr h 67.48 +1.29 28 Polaris 121.70 -.38 dd Polarity 1.54 +.25 ... Precipio 3.89 +.61 12 PrinFncl 54.40 +.34 11 ProAssur 21.53 +1.05 30 ProctGam 128.67 -.50 8 ProspctCap 6.69 -.03 ... Prudentl 81.43 +.52 20 PSEG 58.73 -.08 26 PubStrg 236.37 +3.86 10 PulteGrp 49.20 -.06 q PMMI 8.35 +.13 q PPrIT 4.75 +.07 10 QEP Res 3.33 -.07 dd Qualcom 146.11 -1.27 ... QualigTh rs 4.13 -.10 ... QuantmS n 46.43 +1.47 ... Qudian 3.02 -.18 23 QstDiag 121.79 +.15 ... Qutoutiao 3.95 +.19 ... RLauren 110.36 +.15 1 RavenInds 37.35 -.21 18 RJamesFn 110.84 +.62 79 Rayonier 33.92 -.26 11 RaythTch 73.04 +.55 35 RltyInco 61.74 +.84 7 RedwdTr 9.73 +.03 23 Regenrn 490.68 -4.22 14 RegionsFn 19.55 +.01 27 RelStlAl 124.83 +.30 cc Replgn 216.18 -2.96 19 RestBrnds 60.09 +.19 40 RetailOpp 15.15 +.14 cc Revolve 38.89 +.73 29 Rexnord 41.17 -.55 7 RingEngy 2.14 -.16 ... RiotBlck 39.86 +7.07 ... RiteAid 23.50 -.47 ... RckitCo n 21.25 -.37 36 RockwlAut 246.52 -.74 dd RockwllM 1.93 +.45 51 Rogers 181.50 +3.42 dd Roku 467.30 +32.67 45 Roper 403.73 -3.43 ... RoyalBk g 84.26 +.17 ... RylCarb 68.89 -1.81 55 RoyDShllB 36.20 -.06 58 RoyDShllA 38.23 -.30 q RoyceMC 12.08 +.15 15 Ryder 68.18 -.78S-T-U 10 S&T Bcp 28.85 +.57 8 SFL Cp 7.03 +.01 7 SLM Cp 14.98 -.07 dd SM Energy 11.58 -.37 ... SOS Ltd 4.21 +.16 q SpdrR1KLV 121.58 +.20 ... SabnR 33.07 -.28 57 Saia Inc 203.09 +5.07 cc StJoe 54.52 -.78 dd Salrius 2.81 +.62 10 SalemMda 2.83 +1.01 cc Salesforce 236.70 -2.23 16 SallyBty 15.59 +1.10 8 SJuanB 3.66 ... ... Sano 48.86 +.23 16 Schlmbrg 26.00 +.01 22 Schwab 56.27 +.42 ... SeanrM hrs 1.39 +.11 dd SmLEDS 5.43 +1.46 20 SempraEn 125.34 +.49 5 SvcPropTr 11.80 -.38 dd SesenBio 2.80 +.14 35 Sherwin 713.01 -11.00 ... SiNtxTc 3.04 +.69 32 SimonProp 102.55 +3.61 15 Sinclair 32.45 -.21 ... SinoGlb rs 9.10 -1.90 28 SiriusXM 6.06 +.01 31 SkywksSol 182.91 +1.34 ... SlackTc 42.93 -.31 16 SmartFn rs 21.19 +.19 ... SmDirCl 12.59 -.01 15 Smucker 115.35 +.23 dd SnapInc A 62.80 -.98 17 SnapOn 189.43 +3.95 10 SolarCap 18.00 -.19 dd Solitario .92 +.11 dd SonimTc 1.23 +.05 25 SonocoP 60.67 +.20 24 SonyCp 112.64 -2.98 dd SorrentoTh 16.12 -.39 q SourcC 41.92 +.23 dd SoJerInd 23.60 +.84 29 SouthnCo 60.64 -.09 35 SthnCopper 71.06 +.43 ... SwstAirl 51.18 -1.06 5 SwstnEngy 4.50 +.08 ... Square 258.12 -1.85 39 StanBlkDk 175.58 -.10 9 StarGas 9.94 +.02 12 StateStr 75.84 -.23 15 StlDynam 38.44 +.04 ... Stellantis 16.35 -.14 58 Stryker 242.15 -.30 16 SubPpne 15.28 +.17 cc SunCmts 149.83 +2.54 8 Suncor g 17.83 +.17 dd Sundial h 1.65 +.37 dd SunPower 49.12 +3.77 dd SuperCm lf 2.05 +.13 24 SupGpCos 26.83 +.67 dd Surgalign 2.94 -.18 16 Synchrony 37.12 -.55 11 SynovusFn 41.20 +.22 ... Sysco 76.21 -.71 9 TC PpLn 29.66 -.18 12 TCF Finl 42.00 +.15 23 TJX 69.00 -.97 ... TOP Sh rs 2.74 +.43 36 TakeTwo 200.31 -13.03 ... Tapestry 38.35 ... 32 Target 194.29 +.34 22 Taubmn 42.99 ... 6 Technip 9.91 -.71 ... TechTarg 96.30 +3.50 ... Teladoc 288.50 -6.04 dd Teligent hrs 1.31 +.21 dd Tellurian 3.25 -.08 2 Tenneco 10.56 -.58 46 Teradata 53.76 +5.51 cc Tesla Inc s 849.46 -13.96 31 TexInst 173.69 -1.43 50 TexRdhse 88.78 -.73 23 Textainer 21.83 +1.37 42 Textron 49.28 -.46 ... The Real 25.04 +.74 dd TherapMD 2.55 +.33 40 ThermoFis 489.30 -6.46 dd 3D Sys 55.35 +3.00 25 3M Co 180.94 +.18 ... 360 Fin 23.78 +3.32 dd Tilray 42.35 +12.26 dd TimbrPhr 1.62 +.07 16 Timken 74.44 +1.53 ... TonixP h 1.61 +.06 dd Torchlght 1.60 +.07 10 TorDBk 59.11 +.14 ... Total SA 42.19 -1.32 ... ToughBl rs 1.60 +.11 ... Toyota 154.00 +1.07 43 TractSupp 158.50 +1.25 ... TraneTch 145.71 -3.27 ... TransEnt 4.58 +.37 dd Transocn 3.58 -.06 16 Travelers 147.16 +.96 dd Trevena h 2.93 +.04 q TriContl 30.88 -.07 ... TriCntl pf 56.40 -.43 28 TriNetGrp 80.88 +1.23 7 Trinity 31.34 -.41 ... TrueBlue 20.31 -.02 14 TruistFn 53.37 +.40 12 TrstNY 6.75 +.12 dd T2 Biosys 3.48 -.31 dd Tuppwre 36.12 -.54 ... Twilio 406.57 +7.06 cc Twitter 59.87 +1.67 dd 2U 46.84 +.37 ... TymeTch 3.26 +.63 13 Tyson 69.50 +1.55 dd US WellSv 1.44 +.31 48 UDR 41.17 +.21 13 UGI Corp 37.59 +.41 ... UWM Hl n 9.28 -.23 dd Uber Tch 59.61 +.32 41 UltraClean 47.17 +.45 36 UndrArm 20.72 -.05 dd UnAr C wi 17.54 -.16 27 UniFirst 235.36 +4.85 26 UnionPac 204.65 +.53 1 Unit .24 ... 5 UtdAirlHl 43.32 -1.03 32 UPS B 166.92 +3.47 23 UtdRentals 277.28 +5.05 ... USAntimny .98 +.12 ... USSteel 16.44 -.40 26 UtdhlthGp 329.63 +5.29 dd UnitGrp 13.16 +.34 ... UntySftw n 128.00 +3.11 7 UnvslCp 50.74 +1.78 6 UnumGrp 23.87 -.06 dd Ur-Energy 1.07 +.08 ... UraniumEn 2.16 +.16 dd Uxin Ltd 1.50 +.09V-W-X-Y-Z ... VBI Vacc 4.32 +.02 ... VF Corp 81.05 -.65 15 VlyNBcp 11.70 +.22 q VanHiDvY 95.36 -.05 q VangDivAp 142.95 +.12 ... Vaxart h 8.98 -.53 43 Ventas 48.24 +.09 44 Verisign 200.29 -.23 12 VerizonCm 55.00 -.05 dd Veru Inc 19.27 +5.35 13 CBS B 55.03 +.53 20 ViadCorp 39.85 -.56 ... Viatris n 18.47 +.47 cc Viavi 16.70 +.05 ... VirgnGal 56.72 +.47 42 Visa 206.52 -.37 cc VishayInt 23.57 -.69 ... VislnkT hrs 4.90 +.87 79 VistraEn 21.33 +.29 41 VMware 147.66 +.86 ... Vodafone 18.47 +.02 33 VulcanM 155.65 +1.47 dd VYNE Th 3.17 +.40 64 WD 40 329.86 +5.01 23 WEC Engy 85.46 +.29 25 WP Carey 68.68 +.43 ... WPP plc 56.56 +.55 19 WW Intl 27.64 +.46 84 WalMart 145.83 +.80 ... WalgBoots 50.00 +.07 2 WarrMet 22.19 -.82 22 WREIT 23.06 +.01 24 WsteMInc 113.55 -.83 35 Waters 282.71 -1.79 13 WebsterFn 51.08 +.55 8 WeinRlt 24.18 +.64 81 WellsFargo 33.26 -.14 14 Welltower 63.23 +.02 23 Wendys Co 21.07 +.32 q WAstInfSc 13.01 +.07 ... WDigital 61.69 -.43 ... WestpacBk 17.11 -.05 dd WstptFuel g 12.14 -.02 ... WestRck 43.75 +1.03 ... WestwtR 10.10 -.61 32 Weyerhsr 34.57 -.59 12 Whrlpl 199.30 -1.13 8 WmsCos 22.26 -.24 21 Winnbgo 73.61 +.37 q WT MCD 37.74 +.21 31 Woodward 115.47 -1.17 dd Workhrs rs 40.19 +.54 15 WorldFuel 34.33 -.83 28 WldW Ent 47.24 -.18 23 Worthgtn 59.41 +.06 cc Wynn 113.38 -4.03 22 XcelEngy 62.12 -.13 cc XeroxHld 23.94 -.30 71 Xilinx 140.85 -.58 ... Xpeng n 48.75 +1.14 1 XpressSp rs 2.56 +.26 7 YRC Wwde 5.11 ... dd Yamana g 4.91 -.11 42 YorkWater 45.33 +.16 30 YumBrnds 103.12 -.24 ... ZTO Exp 36.85 +.24 4 Zagg 4.22 -.06 62 ZebraT 425.27 +4.96 ... Zendesk 155.05 -.92 ... ZimmerBio 159.15 -.66 73 Zoetis 159.83 -.19 ... ZosanoP 1.99 +.06 dd Zynerba 5.96 +.22 dd Zynga 11.33 +.31 NAT'L WK 6MO 1YR CONSUMER RATES AVG AGO AGO AGO 48 month new car loan 4.02 r 4.02 4.03 4.27 Money market account 0.10 r 0.10 0.10 0.25 1 year CD 0.36 r 0.36 0.38 0.46 $30K Home equity loan 4.75 r 4.75 4.75 5.27 30 year xed mortgage 2.82 t 2.84 2.94 3.06 15 year xed mortgage 2.34 s 2.33 2.40 2.59 

PAGE 8

PAGE 8A WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C By BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE  Florida could expand the number of days a parent can surrender a newborn baby at an authorized location and allow those sites to install a baby box so parents can leave an infant without face to face contact under a bill approved by a Senate committee Tuesday. Florida now allows parents to anonymously surrender a newborn approximately seven days old at a hospital, re station or emergency medical services station. The Senate Appropriations Subcommittee on Health and Human Services voted 7-4 to expand that window to approximately 30 days after a baby is born. It also would allow for a baby box at any of those facilities that are staed 24 hours a day. The box would set o an alarm in the facility if a baby is placed in it. Sta also would be required to check the box every 12 hours and to test the alarm weekly. Many of these women are in very sketchy situations  dangerous situations  and they need anonymity. This provision opens a pathway. Under this present safe haven law, you really have to deal with the confrontation of nding someone to leave this child with, said Republican Sen. Dennis Baxley, the bills sponsor. Ill Im trying to do is simply rescue the child But Democrats said the current law is working, and they questioned if infants left in a box would truly be safe. There are some safety and security concerns that I have about this system. Whos responsible if the box doesnt function? If something happens to the baby when left in the box, I think, is a major concern, Democratic Sen. Gary Farmer said. The box system doesnt provide for immediate care for the mother and the baby. Baxley said one of the boxes already exists in Ocala. There are also boxes in four other states. There have been 324 babies surrendered in Florida since the safe haven law was enacted in 2000, compared to 62 that were abandoned in unsafe places, according to a legislative sta analysis. The Senate bill has one more committee stop before being considered by the full Senate. An identical house bill is waiting for its rst committee hearing.Florida could expand law allowing babies to be surrendered FORT LAUDERDALE (AP)  A Florida judge has ruled that a local school district had no responsibility to warn students and faculty at Marjory Stoneman Douglas High School of the danger posed by a former student who would later be accused of a mass shooting that killed 17 people. Broward Circuit Judge Patti Englander Henning said Monday that the Broward County school district cannot be held liable for failing to predict actions that were beyond its control, the South Florida SunSentinel reported. Nikolas Cruz awaits trial on multiple murder charges and faces the death penalty if convicted. Hes also accused of wounding 17 people with an AR-15 assault-style rie in the attack at the Parkland school on Feb. 14, 2018. Families of the victims have sued Cruz, who was 19 at the time, as well as the school district, the Broward Sheris Oce and on-duty deputies who failed to stop the massacre. The District had no control over Cruz, the judge ruled. They did not have custody over him. He was not a student in the system and had not been for over a year. In fact, he was refused access to the campus once he left school. Nor did the district have pre-knowledge of a denitive threat by Cruz. It is another loss for the families trying to hold ocials accountable for failing to prevent the mass shooting. The Florida Supreme Court ruled in September that for insurance purposes, the district can treat the shooting as a single incident, capping liability at a total of $300,000 to be split among all the victims who have led suit. And in October, Englander Henning ruled that the victims of the shooting and their families will have to turn over some records of their mental health treatment since the tragedy. The judge also said the plaintis are relying on too many what if questions to build a solid legal claim for damages. There is no foundation for the argument that if Cruz had been sent to a dierent program, and if he had been treated as a higher threat years before the incident, and if he had been criminally charged years earlier so hed have been convicted and could not buy or own a gun, and if he had never been permitted to attend Marjory Stoneman Douglas, then he would not have been on this campus and would never have committed the crime, the ruling said. Among the plaintis is Anthony Borges, who was shot during the rampage. How is a kid supposed to feel safe attending a public school under those conditions? asked attorney Alex Arreaza, who represents Borges. That ruling puts every child in danger. To think that the school board has no obligation to warn us of anyone else like Nikolas Cruz in the system should give all parents a deep concern.Judge: School had no duty to predict student danger AP FILE PHOTO/AMY BETH BENNETTThe death penalty trial of Nikolas Cruz, the man charged with killing 17 people at a Florida high school is o indenitely because of restrictions related to the coronavirus. By MARY ELLEN KLASTHE MIAMI HERALD TNSTALLAHASSEE  Former Florida Department of Health whistleblower Rebekah Jones has moved to dismiss her lawsuit against the Florida Department of Law Enforcement that alleged that the state violated her constitutional rights when agents raided her Tallahassee townhome in December. Jones lawyer, Richard E. Johnson, said she could not continue the case because of a pending criminal case against her but will rele the lawsuit when that case is resolved. You cant do a criminal case and a civil case at the same time, Johnson said Tuesday. The criminal case has to go rst. Its better to dismiss it so you can start over with the facts as they exist at the time of reling. Jones, 31, was arrested Jan. 17 and accused of breaking into a state messaging system and encouraging people to speak up about COVID-19. State police accused her of unauthorized access to the state computer system and downloading a spreadsheet with the contact information of more than 19,000 Floridians who provided email addresses and phone numbers to the state for emergency contact purposes. The third-degree felony carries a sentence of up to ve years in prison. In May, the health department red Jones for insubordination, and she subsequently led a whistleblower complaint against the state and established her own data dashboard for COVID-19 statistics. She has since become one of the most prominent critics of Gov. Ron DeSantis coronavirus response. Jones denies she was responsible for the Nov. 10 message on the emergency operations system. The message, obtained by the Tampa Bay Times, urged state employees dealing with the coronavirus pandemic to speak up before another 17,000 people are dead. You know this is wrong. You dont have to be a part of this. Be a hero. Speak out before its too late. On Dec. 7, the state searched her Tallahassee home and seized her computers, cellphones and ash drives. Jones then sued FDLE alleging that the basis of the search was a sham designed to punish her for speaking out against DeSantis for refusing to falsify statistics on a dashboard she had created for (the Department of Health). During the rst hearing in Jones civil lawsuit Jan. 14, Leon County Circuit Court Judge John Cooper said he couldnt decide whether FDLE should be forced to return Jones computer equipment until he learns whether authorities intend to charge her with a crime. The next day, FDLE issued a warrant for Jones arrest. The warrant alleged that the computers show evidence that the device found in Jones home accessed the state messaging system twice on Nov. 10 and included an Excel spreadsheet with the contact information of 19,182 people across the state who were included in the emergency operations network. The list is the Department of Healths intellectual property, according to FDLE, but does not appear to include condential information. Jones, who now lives in Washington, D.C., turned herself in on Jan. 17, spent a night in Leon County jail, and was released on $2,500 bond. Johnson said Jones was dismissing the lawsuit without prejudice for practical reasons, because two cases cannot move simultaneously. But, he said, Jones intends to resume the lawsuit when the criminal case ends.Whistleblower drops lawsuit  for now $ 29.50adno=3781774-1 OUR PORT CHARLOTTE LOCATION ONLYPORT CHARLOTTE TOWN CENTER1441 TAMIAMI TRAIL (941) 764-5312EXCLUDES PRIOR SALES. ORIGINAL & REGULAR PRICES ARE OFFERING PRICES THAT MAY NOT HAVE RESULTED IN SALES, AND INTERMEDIATE MARKDOWNS MAY HAVE BEEN TAKEN. ACTUAL SAVINGS MAY EXCEED STATED PERCENTAGE OFF. OFFERS VALID AT THIS LOCATION ONLY. AS OF 1/11/2021 ALL SALES ARE FINAL, NO RETURNS, NO ADJUSTMENTS. FOR MERCHANDISE SOLD PRIOR TO 1/11/2021, RETURNS WILL BE ACCEPTED WITH PROOF OF PURCHASE THROUGH 2/10/2021. DUE TO THE NATURE OF THIS SALE, WE CAN NO LONGER HONOR COUPONS, MALL CERTIFICATES OR ADVERTISED PRICES OFFERED AT OTHER MACYS STORES OR MACYS.COM. THE RUG DEPARTMENT IS A LEASED DEPARTMENT AND DISCOUNTS MAY VARY FROM STOREWIDE DISCOUNTS. SELECTED VENDORS, COSMETICS AND FRAGRANCES ARE EXCLUDED FROM SALE PRICES.ONLY AT OUR PORT CHARLOTTE LOCATION!MON-WED 11AM-7PM, THU 11AM-6PM, FRI-SUN 11AM-7PMALL SALES FINAL. ALL THE FAMOUS BRANDS YOU LOVE! ALL IN ONE FABULOUS EVENT!HAND CRAFTED RUGS AND MACHINE REPRODUCTIONS. SIZES FROM 2 X 3 TO 9 X 12 IN EVERY COLOR AND DESIGN! ALL AREA RUGS! OFFORIGINALTICKETED PRICE! % 70 SELECT COSMETICS, FRAGRANCES & BRANDS EXCLUDEDSTOREWIDESAVINGSUP TO OFFLOWESTTICKETED PRICE! % P O 60 adno=3783785-1 

PAGE 9

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 9A By ISABEL DEBREASSOCIATED PRESSDUBAI, United Arab Emirates  A spacecraft from the United Arab Emirates swung into orbit around Mars on Tuesday in a triumph for the Arab worlds rst interplanetary mission. Ground controllers at the UAEs space center in Dubai rose to their feet and broke into applause when word came that the craft, called Amal, Arabic for Hope, had reached the end of its seven-month, 300-million-mile journey and had begun circling the red planet, where it will gather data on Mars atmosphere. The orbiter red its main engines for 27 minutes in an intricate, high-stakes maneuver that slowed the craft enough for it to be captured by Mars gravity. It took a nail-biting 11 minutes for the signal conrming success to reach Earth. Tensions were high: Over the years, Mars has been the graveyard for a multitude of missions from various countries. A visibly relieved Omran Sharaf, the missions director, declared, To the people of the UAE and Arab and Islamic nations, we announce the success of the UAE reaching Mars. Two more unmanned spacecraft from the U.S. and China are following close behind, set to arrive at Mars over the next several days. All three missions were launched in July to take advantage of the close alignment of Earth and Mars. Amals arrival puts the UAE in a league of just ve space agencies in history that have pulled o a functioning Mars mission. As the countrys rst venture beyond Earths orbit, the ight is a point of intense pride for the oil-rich nation as it seeks a future in space. An ebullient Mohammed bin Zayed Al Nahyan, the UAEs day-to-day ruler, was on hand at mission control and said: Congratulations to the leadership and people of the UAE. ... Your joy is indescribable. About 60% of all Mars missions have ended in failure, crashing, burning up or otherwise falling short in a testament to the complexity of interplanetary travel and the diculty of making a descent through Mars thin atmosphere. A combination orbiter and lander from China is scheduled to reach the planet on Wednesday. It will circle Mars until the rover separates and attempts to land in May to look for signs of ancient life. A rover from the U.S. named Perseverance is set to join the crowd next week, aiming for a landing Feb. 18. It will be the rst leg in a decade-long U.S.-European project to bring Mars rocks back to Earth to be examined for evidence the planet once harbored microscopic life. If it pulls this o, China will become only the second country to land successfully on Mars. The U.S. has done it eight times, the rst almost 45 years ago. A NASA rover and lander are still working on the surface. If all goes as planned, Amal over the next two months will settle into an exceptionally high, elliptical orbit of 13,670 miles by 27,340 miles, from which it will survey the planets mostly carbon dioxide atmosphere at all times of day and in all seasons.Arab spacecraft enters orbit around Mars ILLUSTRATION PROVIDED BY MOHAMMED BIN RASHID SPACE CENTREThis illustration depicts the United Arab Emirates Hope Mars probe.Join Venice MainStreet for its Sweetheart Stroll on Thursday, February 11th from 5-7pm in downtown Venice. More than 25 participating stores will have extended shopping hours, several restaurants will be offering specials, catch live music at seven locations, and the Antique Automobile Club of AmericaVenice Region will have classic cars parked along the avenues. The small, locally owned businesses downtown can use all of the support and love they can get this season from our community. For more information about the Sweetheart Stroll, go to VisitVeniceFL.org/venice-mainstreet-events/. L I V E M U S I C W E S T V E N I C E A V E N U E C h r i s S m i t h Venice Wine & Coffee Co. 201 W. Venice Ave. G e o r g e B y r n e Ciao Gelato 317A W. Venice Ave. J o e y O E n t e r t a i n m e n t Gulf Shores Realty 351 W. Venice Ave. S w i n g i n g B r i d g e Venice Avenue Creamery 249 W. Venice Ave. T h e B e a t G o e s O n Venice Olive Oil Company 101 W. Venice Ave., Suite 5 M I A M I A V E N U E W E S T H a r p i s t N a t a l i e W a g n e r o f H a r p S o u p Fountain Park at corner of Miami Ave. West and Nokomis Ave. S Sponsored by Venice MainStreet M a t t h e w M a y e s a n d F o r r e s t S h a f e r Burgundy Square Breezeway (next to Burgundy Square Cafe and Bodrum) 225-227 Miami Ave. West adno=3782689-1 1600 Harbor Drive S., Venice  FinsAtSharkys.com  Reservations: 941.999.FINS JOIN US FOR FINS FRENZY lite bites and drink specials daily from 3:30-5:30pmadno=3784401-1 adno=3784400-1 Feb. 10 Feb. 13 Sizes XS 3X225 W. Venice Ave Mon Sat 10AM 5PM ScarletMacawofVenice.com 

PAGE 10

PAGE 10A WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C By EMILY WANG FUJIYAMAASSOCIATED PRESSWUHAN, China  The coronavirus most likely rst appeared in humans after jumping from an animal, a team of international and Chinese scientists looking for the origins of COVID-19 said Tuesday, saying an alternate theory that the virus leaked from a Chinese lab was unlikely. A closely watched visit by World Health Organization experts to Wuhan  the Chinese city where the rst coronavirus cases were discovered  did not dramatically change the current understanding of the early days of the pandemic, said Peter Ben Embarek, the leader of the WHO mission. But it did add details to that story, he said at a news conference as the group wrapped up a fourweek visit to the city. And it allowed the joint Chinese-WHO team to further explore the lab leak theory  which former U.S. President Donald Trump and ocials from his administration had put forward without evidence  and decide it was unlikely. The Wuhan Institute of Virology is home to many dierent virus samples, leading to allegations that it may have been the source of the original outbreak, whether on purpose or accidentally. Embarek, a WHO food safety and animal disease expert, said experts now consider the possibility of such a leak so improbable that it will not be suggested as an avenue of future study. But another team member, Danish scientist Thea Koelsen Fischer, told reporters that team members could not rule out the possibility of further investigation and new leads. China had already strongly rejected the possibility of a leak and has promoted other theories. The Chinese and foreign experts considered several ideas for how the disease rst ended up in humans, leading to a pandemic that has now killed more than 2.3 million people worldwide. Embarek said the initial ndings suggest the most likely pathway the virus followed was from a bat to another animal and then to humans, adding that would require further research. The ndings suggest that the laboratory incidents hypothesis is extremely unlikely to explain the introduction of the virus to the human population, he said.WHO team: Virus unlikely to have leaked from China lab AP PHOTO/NG HAN GUANMarion Koopmans, right, and Peter Ben Embarek of a World Health Organization team chat Tuesday during a joint press conference at the end of their mission to investigate the origins of the coronavirus pandemic in Wuhan in central China. DR. SUSAN R. BROOKS General Dentistry Implants  Cosmetic  Nitrous Oxide  Dentures & One Day Repair  Laser Periodontal TherapyNew Patients Welcome3440 Conway Blvd. #2A (Behind Post Of ce) Port Charlotte 941-234-3420www.susanrbrooksdds.comFINALLY IN PORT CHARLOTTE LOW COST DENTURES!!CALL US NOW!! adno=3782914-1UPOIN50% G NOOFFW TO HURRY IN! DONT MISS OUTCUSTOM ORDERS DELIVERED IN WEEKS, NOT MONTHS!SALE FROM$1288SALE FROM$988STRESSFREE LIVING WITH NORWAYS FINESTFREE LEATHER CARE KIT! NO PURCHASE NECESSARY. $40 VALUE. 1 PER FAMILY WITH THIS AD. AFFORDABLE NORWEGIAN COMFORTLIFETIME WARRANTY...FRAME SUSPENSION  MECHANISM  FOAM Personalizing ComfortOMNIA LEATHER IS PROUDLY MADE IN THE U.S.A. LEATHER GALLERYandBEDDING CENTER ; ;WWW.LEATHERGALLERYSARASOTA.COM5251 S. TAMIAMI TR.  SARASOTA  941-993-1057(1.5 MILES SOUTH OF BEE RIDGE RD.)MON.-FRI 10-7  SAT. 10-6  SUN. NOON-5 FREE FINANCING  100% TOP GRAIN LEATHERWE SHIP ANYWHERE 100% TOP GRAIN LEATHER 12 MONTHSFREEFINANCING THANKSGIVING SALEadno=3784602-1 PRESIDENT'S DAY SALE UP50% OFFTO Many things have been postponed because of the pandemic, but your health care shouldnt be delayed. Routine screenings and annual wellness exams can help identify health issues in the earliest stages, when they are most treatable. Our providers are committed to helping you stay well. We are taking extra precautions to provide a safe and clean environment and offer both in-person and telehealth appointments.But dont put of f yourhealth care.Make your health a priority and schedule an appointment today.GetBayfrontPCP.comYou can postpone the vacation . adno=3783151-1 

PAGE 11

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 11A makes them a soft target for cyber attacks, said Lesley Carhart, principal incident responder at Dragos Security, which specializes in industrial control systems. I deal with a lot of municipal water utilities for small, medium and large-sized cities. And in a lot of cases, all of them have a very small IT sta. Some of them have no dedicated security sta at all, she said. The nations 151,000 public water systems lack the nancial fortication of the corporate owners of nuclear power plants and electrical utilities. They are a heterogenous patchwork, less uniform in technology and security measures than in other rich countries. As the computer networks of vital infrastructure become easier to reach via the internet  and with remote access multiplying dizzily during the COVID-19 pandemic  security measures often get sacriced. Its a hard problem, but one that we need to start addressing, said Joe Slowik, senior security researcher at DomainTools. He said the hack illustrates a systemic weakness in this sector. Cybersecurity experts said the attack at the plant 15 miles northwest of Tampa seemed ham-handed, it was so blatant: Whoever breached Oldsmars plant on Friday using a remote access program shared by plant workers briey increased the amount of lye  sodium hydroxide  by a factor of 100, according to Pinellas County Sheri Bob Gualtieri. Lye is used to lower acidity, but in high concentrations it is highly caustic and can burn. Its found in drain cleaning products. Jake Williams, CEO of the cybersecurity rm Rendition Infosec, said engineers have been creating safeguards since before remote control via cyber was a thing, making it highly unlikely the breach could have led to a cascade of failures tainting Oldsmars water. Theres been an uptick in hacking attempts of water treatment plants in the past year, the cybersecurity rm FireEye said, but most were by novices, many stumbling on systems while using a kind of search engine for industrial control systems called Shodan. After Fridays incident, Oldsmar ocials disabled the remote-access system and warned other city leaders in the region  which was hosting the Super Bowl  to check their systems.HACKFROM PAGE 1ATrump, who is charged with inciting the mob siege of the Capitol to overturn the election he lost to Democrat Joe Biden. Senators sitting as jurors, many who themselves ed for safety that day, watched the jarring video of Trump supporters battling past police to storm the halls, Trump ags waving. Thats a high crime and misdemeanor, declared Rep. Jamie Raskin, D-Md., in opening remarks. If thats not an impeachable oense, then theres no such thing. Trumps lawyers are insisting that he is not guilty of the sole charge of incitement of insurrection, his ery words just a gure of speech as he encouraged a rally crowd to ght like hell for his presidency. But prosecutors say he has no good defense and they promise new evidence. Security remained extremely tight at the Capitol on Tuesday, a changed place after the attack, fenced o with razor wire with armed National Guard troops on patrol. The nine House managers walked across the shuttered building to prosecute the case before the Senate. With senators gathered as the court of impeachment, sworn to deliver impartial justice, the trial started with debate and a vote over whether its constitutionally permissible to prosecute Trump after he is no longer in the White House. Trumps defense team has focused on that question, which could resonate with Republicans eager to acquit Trump without being seen as condoning his behavior. Lead lawyer Bruce Castor said that no member of the former presidents defense team would do anything but condemn the violence of the repugnant attack, and in the strongest possible way denounce the rioters. Yet Trumps attorney appealed to the senators as patriots rst, and encouraged them to be cool headed as they assess the arguments. At one pivotal point, Raskin told the personal story of bringing his family to the Capitol the day of the riot, to witness the certication of the Electoral College vote, only to have his daughter and son-in-law hiding in an oce, fearing for their lives. Senators, this cannot be our future, Raskin said through tears. This cannot be the future of America. Trump attorney David Schoen turned the trial toward starkly partisan tones, the defense showing its own video of Democrats calling for the former presidents impeachment. Schoen said Democrats are fueled by a base hatred of the former president and seeking to eliminate Donald Trump from the American political scene. The rst test Tuesday was on the constitutionality of the trial, signaling attitudes in the Senate. Six Republicans joined with Democrats pursue the trial, just one more than on a similar vote last week. Bill Cassidy of Louisiana added to the ranks of Susan Collins of Maine, Lisa Murkowski of Alaska, Mitt Romney of Utah, Ben Sasse of Nebraska and Pat Toomey of Pennsylvania. The House prosecutors argued there is no January exception for a president on his way out the door. Rep. Joe Neguse, D-Colo., referred to the corruption case of William Belknap, a war secretary in the Grant administration, who was impeached, tried and ultimately acquitted by the Senate after leaving oce. Trumps case is hardly a run of the mill corruption charge, he said, but incitement of insurrection. If Congress stands by, it would invite future presidents to use their power without any fear of accountability. In lings, lawyers for the former president lobbed a wide-ranging attack against the House case, suggesting Trump was simply exercising his First Amendment rights and dismissing the trial as political theater on the same Senate oor invaded by the mob. Because of the COVID-19 crisis, senators were allowed to spread out, including in the marble room just o the Senate oor, where proceedings are shown on TV, or even in the public galleries above the chamber. Most were at their desks on the opening day, however. Presiding was not the chief justice of the United States, as in previous presidential impeachment trials, but the chambers senior-most member of the majority party, Sen. Patrick Leahy of Vermont. Under an agreement between Senate Majority Leader Chuck Schumer and Republican leader Mitch McConnell, the substantive opening arguments will begin at noon Wednesday, with up to 16 hours per side for presentations. The trial is expected to continue into the weekend. Trumps second impeachment trial is expected to diverge from the lengthy, complicated aair of a year ago. In that case, Trump was charged with having privately pressured Ukraine to dig up dirt on Biden, then a Democratic rival for the presidency. This time, Trumps stop the steal rally rhetoric and the storming of the Capitol played out for the world to see. The Democratic-led House impeached the president swiftly, one week after the attack. Five people died, including a woman shot by police inside the building and a police ocer who died the next day of his injuries.CASEFROM PAGE 1A AP PHOTO/JOSE LUIS MAGANAMembers of the national guard patrol the area outside of the U.S. Capitol during the impeachment trial of former President Donald Trump Tuesday at Capitol Hill in Washington. A Quicker Recovery Lies AheadAt Sarasota Memorial, we operate on the cutting edge, which is why our cardiac surgeons specialize in Minimally Invasive Cardiac Surgery, performing life-saving procedures through a small incision no more than three inches long. Not only does this mean less pain and a smaller scar for our patients, but fewer complications, lower risk of infection, and a quicker recovery with a shorter hospital stay.Minimally Invasive Cardiac Surgery at SMH . Less Recovery , More Relief . To learn more, visit smh.com Traditional Minimal adno=3784610-1 ZUSMAN EYE CARE CENTERW WlcmDr. Solano941-624-4500www.zusmaneyecarecenter.comDaniel Solano, D.O.Now Accepting New Patients a d no=3782876-1Se habla espanol 

PAGE 12

PAGE 12A WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C STOCK: # LA64246Q$25,950NOW:2017 CHEVY COLORADO Z71 X-CAB $9,950NOW!2008 LINCOLN NAVIGATOR Lincoln 7110 S. Tamiami Trail  Sarasota www.MazdaofSarasota.com www.EdHowardLincoln.net941-924-6700 7048 S. Tamiami Tr.  Sarasota 1/4 Mile South of Stickney Point Rd. on Business 41 ED HOWARD ED HOWARD 941-921-4402All Prices Plus Tax, Tag, and $899 dealer fee. Expires 2/13/2021 ED HOWARDS Stock: #L20471A SAVE$$NOW:$18,9502016 FORD MUSTANG CONVERTIBLE Stock: #L21074B LOADED!NOW:$23,9502016 ACURA MDX Stock: #L8853P 100K WARRANTYNOW:$23,4502017 LINCOLN MKX * NO HAGGLE PRICING * NO EXTRA CHARGES * SAVE THOUSANDS Stock: #M20527B SAVE $3,000! REDUCED:$16,9992019 FORD FUSION HYBRID Stock: #MA6152A SAVE $2,5002016 AUDI Q5 REDUCED:$16,999 Stock: #M20523A SAVE $1,500 EXTRA CLEAN! REDUCED:$14,9992015 MAZDA 3 H/B STOCK: #MA6126ASAVE $4,000 REDUCED:$12,9992018 NISSAN ALTIMA STOCK: #M20457BSAVE $1,500 REDUCED:$6,5002010 HONDA CIVIC STOCK: #MA6221AONLY 36,000 MILESNOW:$14,9952014 MAZDA 6 GRAND TOURING STOCK: #M20164BNOW:$13,9502014 HONDA ACCORD COUPE STOCK: #LA6192ASAVE $2,000NOW:$9,9502013 JEEP COMPASS STOCK: #LA6260A59,000 MILES!!NOW:$13,4502010 LINCOLN MKT Stock: #L8833PNOW:$23,9502019 FORD FLEX Stock: #M20534A LOW PAYMENTS!NOW:$15,9812017 TOYOTA CAMRY LE Stock: #L206038ACLEAN!! FULL SIZE! ONLY 15,000 MILES!! Stock: #L20602AONLY 30,000 MILESNOW:$25,9502013 JAGUAR XJ Stock: #MA6158B LOW PAYMENTS!!!2018 VW TIGUAN SELNOW:$18,995 Stock: #MA6233A SAVE THOUSANDS!!!NOW:$21,5052019 SUBARU CROSSTREK Stock: #L20542BEXTRA CLEAN!!!REDUCED:$25,9502017 CADILLAC XT5 STOCK: #L20606ASAVE $3,000!!! NOW:$12,9502014 FORD EDGE LIMITED STOCK: #MA6215Q ONLY 22K!NOW:$13,4952016 KIA SOUL+ Stock: #M21019A CLEAN!! LOADED!! NOW:$11,9502015 VW JETTA SEL STOCK: # MA6228BLOW PAYMENTS!!!NOW:$12,9952016 CHEVY MALIBU PREMIER Sweetheart Deals adno=3781758-1 

PAGE 13

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 1B New 2021 Honda HR-V LX FWD$1,999 due at lease signing on approved tier 1+ credit.$169/MO +TAX New 2021 HondaCIVIC LXFWD 4D Sedan$2,499 due at lease signing on approved tier 1+ credit.$189/MO +TAX New 2020 HondaACCORD LX$2,999 due at lease signing on approved tier 1+ credit.$189/MO +TAX New 2021 HondaCR-V EX$2,999 due at lease signing on approved tier 1+ credit.$249/MO +TAX LEASE FOR LEASE FOR LEASE FOR LEASE FOR PASSPORT SPORTFWD 4D Sport Utility$2,999 due at lease signing on approved tier 1+ credit. $279/MO +TAXClosed-end lease for 36 months. Plus tax and license. $0 security deposit. 10,000 miles per year with $.15 per mile thereafter. PILOT SPECIAL EDITIONFWD 4D Sport Utility$3,999 Due at Lease Signing On Approved Tier 1+ Credit$329/MO +TAXClosed-end lease for 36 months. Plus tax and license. $0 security deposit. 10,000 miles per year with $.15 per mile thereafter. LEASE FOR LEASE FOR New 2021 Honda New 2021 Honda $1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORJetta 1.4T S$149FWD 4D Sedan New 2021 Volkswagen/MO +TAX/MO +TAX $1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORPassat 2.0T$289FWD SEL With Navigation New 2020 Volkswagen$2,999 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORAtlas Cross Sport$359FWD 3.6L V6 SE w/Technology New 2020 Volkswagen/MO +TAX $2,999 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORTiguan 2.0T S$199/MO +TAXFWD 4D Sport Utility New 2021 Volkswagen /MO +TAX$1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORNew 2020 VolkswagenJETTA SEL$219FWD 4D Sedan FWD 4D Sedan FWD adno=3783382-1 

PAGE 14

PAGE 2B WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C BY THE ASSOCIATED PRESSLAS VEGAS  Mary Wilson, one of the original members of the Supremes, the 1960s group that helped establish the Motown sound and propelled Diana Ross to superstardom, has died. She was 76. Wilson died Monday night at her home in Nevada and the cause was not immediately clear, said publicist Jay Schwartz. Wilson, Diana Ross and Florence Ballard made up the rst successful conguration of The Supremes, Motowns rst and most commercially successful girl group. Ballard was replaced by Cindy Birdsong in 1967, and Wilson stayed with the group until it was ocially disbanded in 1977. The groups rst No. 1, million-selling song, Where Did Our Love Go, was released June 17, 1964. Touring at the time, Wilson said there was a moment when she realized they had a hit song. I remember that instead of going home on the bus, we ew, she told The Associated Press in 2014. That was our rst plane ride. We ew home. We had really hit big. It would be the rst of ve consecutive No. 1s, with Baby Love, Come See About Me, Stop! In the Name of Love and Back in My Arms Again following in quick succession. The Supremes also recorded the hit songs You Cant Hurry Love, Up the Ladder to the Roof and Love Child. I just woke up to this news, Ross tweeted on Tuesday, oering her condolences to Wilsons family. I am reminded that each day is a gift, she added, writing I have so many wonderful memories of our time together. Berry Gordy, who founded the Detroit-based Motown Records, said he was extremely shocked and saddened to hear of the passing of a major member of the Motown family, Mary Wilson of the Supremes. His statement Monday night, according to Variety, said The Supremes were always known as the sweethearts of Motown. Wilson, Ross and Ballard were inducted into the Rock and Roll Hall of Fame in 1988. Paul Riser, a past arranger, producer, writer and conductor for Motown, said Wilson was a wonderful friend and wonderful human being. She was a gift from God for all humanity to enjoy, Riser said Tuesday. Mary didnt know any strangers. I remember the way she would greet everyone: always smiling giving people the best of what was in her heart. Wilson, in a recent YouTube video posted Saturday, said she was excited to celebrate Black history month, her upcoming birthday (March 6) and teased fans with the announcement that Universal Music had plans to release some of her music. Were going to be talking about the Supremes, yeah, 60th anniversary, and Im going to be talking a lot about that mainly because Ive nally decided how to work with Universal and theyre going to release new recordings, Mary Wilson recordings, she said. Yes! At last!Mary Wilson, original Supreme, dies at 76 AP FILE PHOTO/CARLOS OSORIOMary Wilson, a former member of The Supremes, is escorted after singing the national anthem before a baseball game in 2019. #2378 401 Indiana Ave 9 t h V a l e n t i n e s A t t h e Englewood, FL Feb. 13 & 14, 2021 10 5 Saturday 104 Sunday Various Crafters & Artists are displaying and selling their work. Please wear your mask!! Englewood, FL For schedule and directions go to www.mypromotions.com. If you have any questionscall Sally Mere @ 239-707-3467 Free Admission adno=3783063-1 Must be 18 Years or Older Have fun, win some cash and support your local charitiesCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL (941) 255-5965 For more information, please visit our Facebook page or www.charlotteharborbingo.comBene ts and operated by the following non-pro t organizations:American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund  F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline  H.E.L.P. Of Charlotte CountyBINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL (941) 255-1266 For more information, please visit our Facebook page or www.bingotrail.comBene ts and operated by the following non-pro t organizations:American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3783357-1 adno=3783677-1 Your Connection to a Healthier Life R NOMINATE A HEALTHCARE HERO TODAY!!! Presented byGo to YourSun.com and click on CONTESTS to nominate a Healthcare Worker who has made an impact in your life. Powered byYourSun.comRegister with your NAME, ZIP CODE and EMAIL address, then tell us in 50 words or less how your nominee made an impact on you and where they work. Please provide the speci c doctors of ce, practice, physician group, lab or hospital name. NOMINATE TODAYHas A Healthcare Worker Made An Impact On Your Life?Join Us in Honoring Healthcare Workers in Our Community for the great work they do every day Healthcare Worker of the Month First Place for Ribs and Bar-B-Que RestaurantCheck out our menu at: www.wallyssouthernBBQ.com Come join us at Wally's for a Valentine dinner HOURS: Monday-Sunday 11am-9pm 941-613-0005 f o 3591 Tamiami Trail, Port CharlotteServing Slow Cooked, Hickory Smoked Meats including Fresh Pork, Smoked Turkey Breast, Beef & Chicken Some Smoked for 24 Hours Using Hickory Wood and Dry Rub adno=3782366-1 

PAGE 15

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 3B Visit us 24/7 on the web at DESOTOAUTOMALL.COM* Sale Price Includes All Available Rebates. Cheaper In The Country Cheaper In The Country Highway 70, Arcadia  1-800-880-3099All stores available at one convenient location Hours:Monday-Friday 8AM-7PM  Saturday 8AM-5PM  Sunday Closed $ 20,988 * #20JT226 NEW 2020 JEEP Renegade Sale Price $ 20,779 * #20T057 NEW 2021 FORD EcoSport Sale Price $ 29,988 * #20D334 NEW 2020 DODGE Charger Sale Price $ 37,988 * #20JT256 NEW 2020 JEEP Gladiator Sale Price $ 21,988 * #20T435 NEW 2020 FORD Escape Sale Price NEW 2020 FORD Mustang EcoBoost Sale Price $ 26,988 * #20F406 $ 19,997 * #20F363 NEW 2020 FORD Fusion Sale Price sales event 0% financing available on select vehicles employee pricing available on select vehicles XTV department huge pre-owned selection $ 30,445 * #21T036 NEW 2021 FORD Bronco Sport Sale Priceadno=3783359-1 

PAGE 16

PAGE 4B WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C By STEFANIE DAZIO, BRIAN MELLEY and DAVID KOENIGASSOCIATED PRESSLOS ANGELES  The pilot who crashed the helicopter carrying Kobe Bryant, killing all nine aboard, made a series of poor decisions that led him to y blindly into a wall of clouds where he became so disoriented he thought he was climbing when the craft was plunging toward a Southern California hillside, federal safety ocials said Tuesday. The National Transportation Safety Board primarily blamed pilot Ara Zobayan in the Jan. 26, 2020 crash that killed him along with Bryant, the basketball stars daughter and six other passengers heading to a girls basketball tournament. Zobayan, an experienced pilot, ignored his training, violated ight rules by ying into conditions where he couldnt see and failed to take alternate measures, such as slowing down and landing or switching to auto-pilot, that would have averted the tragedy. The NTSB said it was likely Zobayan felt pressure to deliver his star client to his daughters game at Bryants Mamba Sports Academy. Ocials believe Zobayan may have also felt continuation bias, an unconscious tendency among pilots to stick with the original plan despite changing conditions. The closer you get to the destination the more you think just maybe you can pull this o, NTSB Vice Chairman Bruce Landsberg said Tuesday. The agency announced the long-awaited ndings during a four-hour hearing pinpointing probable causes of what went awry in the 40-minute ight. The crash led to widespread public mourning for the retired basketball star and several lawsuits, and prompted state and federal legislation. The agency also faulted Island Express Helicopters Inc., which operated the aircraft, for inadequate review and oversight of safety matters. When Zobayan decided to climb above the clouds, he entered a trap that has doomed many ights. Once a pilot loses visual cues by ying into fog or darkness, the inner ear can send erroneous signals to the brain that causes spatial disorientation. Its sometimes known as the leans, causing pilots to believe they are ying aircraft straight and level when they are banking. Zobayan radioed air trafc controllers that he was climbing when, in fact, he was banking and descending rapidly toward the steep hills near Calabasas, NTSB investigators concluded. Flying under visual ight rules, Zobayan was required to be able to see where he was going. Flying into the cloud was a violation of that standard and probably led to his disorientation, NTSB said. There were 184 aircraft crashes between 2010-2019 involving spatial disorientation, including 20 fatal helicopter crashes, the NTSB said. What part of cloud, when youre on a visual ight rules program, do pilots not understand? Landsberg said. NTSB member Michael Graham said Zobayan ignored his training and added that that as long as helicopter pilots continue ying into clouds without relying on instruments, which requires a high level of training, a certain percentage arent going to come out alive. By MOHAMED IBRAHIM and GRETCHEN EHLKEASSOCIATED PRESSBUFFALO, Minn.  A 67-year-old man unhappy with the health care hed received opened re at a clinic Tuesday, killing one person and wounding four others, and bomb technicians were investigating a suspicious device left there and others at a motel where he was staying, authorities said. All ve victims were rushed to the hospital, and a hospital spokeswoman conrmed the one death Tuesday night. Three remained in stable but critical condition and a fourth had been discharged. The attack happened Tuesday morning at an Allina clinic in Bualo, a community of about 15,000 people roughly 40 miles northwest of Minneapolis. Authorities said Gregory Paul Ulrich, of Bualo, opened re at the facility and was arrested before noon. Though police said it was too early to tell if Ulrich had targeted a specic doctor, court records show he at one point had been ordered to have no contact with a man whose name matches that of a doctor at the clinic. As authorities searched the clinic for more victims, they found the suspicious device and evacuated the building, Wright County Sheri Sean Deringer said. It was not immediately clear whether that device exploded, but TV footage showed several shattered plate-glass windows at the clinic. Deringer said suspicious devices were also found at a local Super 8 motel where Ulrich had been staying, and there were at least two shattered windows there as well. Hennepin County Medical Center spokeswoman Christine Hill said Tuesday night that a person brought to the hospital after being shot at the Bualo clinic had died. Hill said she could not release any other details. Police Chief Pat Budke became emotional and had to pause during a news conference as he told reporters our heart breaks as a community. While an exact motive wasnt immediately known, Budke said Ulrich has had a long history of conict with health care clinics in the area. All I can say is, its a history that spans several years and theres certainly a history of him being unhappy with health care ... with the health care that hed received, Budke said. Budke said Ulrichs history led investigators to believe he was targeting the clinic or someone inside but that it was too early in the investigation to know if it was a specic doctor. He said the shooting did not appear to be a case of domestic terrorism. None of the information that we have from our past contact with him would indicate that he was unhappy with, or would direct his anger at, anyone other than people within the facilities where he had been treated or where they had attempted to give treatment, Budke said. Deringer said Ulrich was well known to law enforcement before the attack, and there were calls for service dating back to 2003. Court records for Ulrich list a handful of arrests and convictions for drunken driving and possession of small amounts of marijuana from 2004 through 2015, mostly in Wright County, including two convictions for gross misdemeanor drunken driving that resulted in short jail sentences. A 2018 charge of violating a harassment restraining order was dismissed last April when the prosecutor said Ulrich was found mentally incompetent to proceed. Pilot error caused Kobe Bryant chopper crash1 dead, 4 injured in shooting at Minnesota health clinic AP PHOTO/DAVID JOLESLaw enforcement personnel walk toward the Allina Health clinic Tuesday in Bualo, Minnesota. Authorities say multiple people were shot at the Minnesota health clinic on Tuesday and someone was taken into custody afterward. near you, please visit our website: genesiscare.com/USA We dont treat Johns cancer, we treat John.adno=3784898-1 

PAGE 17

WEDNESDAY, FEBRUARY 10, 2021 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B DIGGING DEEP : Heat gut out win over Knicks to sweep home-and-home.PAGE 7B INDEX | Lottery 6 | NBA 7 | College basketball 7 | NHL 7 | Local 8MLB By MARC TOPKINTAMPA BAY TIMESHaving successfully navigated an abbreviated three-week summer training camp and a 60-game schedule last year, Major League Baseball and the players union agreed on an enhanced set of health and safety protocols for spring training and a full 162-game season. With camps opening across Florida and Arizona next week, the challenge will be how to ensure what worked for 90 days can stretch out to 228, plus the postseason. Among the biggest additions to the protocols, obtained by the Tampa Bay Times, are the implementation of wearable Kinexon sensors to monitor social distancing and contact tracing, and discipline  including nes and suspensions  for violating the rules. Players are required to wear masks when at the stadium except when on the eld or warming up in the bullpen. Two of the most impactful rule changes used in 2020 will remain in play for the regular season: Doubleheader games will be seven innings (rather than the usual nine), and all extra innings will start with a runner on second base. Two other 2020 changes, universal use of the designated hitter, which seemed well received, and an expanded playo eld, were not included but could be negotiated separately by the league and union. Regular-season rosters will be capped at 26, with two players added on Sept. 1. Signicant restrictions on what players and sta can do away from the ballpark, especially when the team is on the road, will remain in place. Getting vaccinated will be voluntary for players, but they will be strongly encouraged to do so at the appropriate time. When play resumed in July last year, teams (except for the Blue Jays) held the three-week summer camps in their home stadiums. So the implementation of rules for spring training  including for the Rays ,who are based in Port Charlotte and a handful of teams in the Tampa Bay area  are all new. Players are supposed to quarantine at home for ve days before reporting to spring training and undergoing intake testing for COVID-19, then they will be tested at least every other day throughout the spring and season, with twice daily symptom and temperature checks. Among the more interesting spring-related items in the 108page document:Protocols set for spring training NFL BOYS SOCCER: DISTRICT CHAMPIONSHIP By JOEY KNIGHTTAMPA BAY TIMESThe nal slivers of confetti hadnt yet landed on the Raymond James Stadium turf Sunday evening when the invariable question surrounding the Super Bowl champs arose. How will Bucs management keep the band together? Or can it? Though Tampa Bay is projected to have a generous amount of salary-cap space (estimated between ($29-$38 million by cap-analysis web sites), the NFLs economic realities still suggest any encore performance delivered by the Bucs in 2021 wont feature the entire ensemble that helped hoist a Lombardi Trophy late Sunday night. Which isnt to say the team wont do its darndest to keep its title team intact. I have all the trust in the world in (general manager) Jason (Licht) and what he will do, coach Bruce Arians said Monday morning. These guys, they have a bond. There will be dollars involved, but I think this group is so, so close that sometimes dollars dont matter. But were going to do everything we can to get the dollars right, too, because they earned it.Biggest free-agent decisions facing the Bucs BOYS BASKETBALL: DISTRICT QUARTERFINALS Spring training kickoff dates to knowTEAM SITE PITCHERS AND CATCHERS FIRST WORKOUT POSITION PLAYERS FIRST FULL WORKOUT Atlanta Braves CoolToday Park, North Port Feb. 17 Feb. 18 Feb. 22 Feb. 23 Tampa Bay Rays Charlotte Park, Port Charlotte Feb. 17 Feb. 18 Feb. 22 Feb. 23SEE SPRING , 6B SEE BUCS , 6B By PATRICK OBLEYSPORTS WRITERARCADIA  DeSoto Countys two leading scorers were having an o-night during Tuesdays District 4A-11 quarternal against Lake Placid. Fortunately for the Bulldogs, a senior who has been in these spots before and a plug-andplay sophomore were on the court to pick up the slack in what would be a convincing 63-47 victory. Ethan Redden led the Bulldogs with a game-high 20 points while sophomore Justin Kinville, a defensive dynamo, sparked a decisive third-quarter run with four steals. We grinded this win out tonight, DeSoto County coach Darrel Nicklow said. I told them its going to be tough to beat a team three times, but we took advantage of them. I was so proud of Justin. He brought a lot of energy to them and we needed him. With the win  their third blowout victory against Lake Placid this season  the Bulldogs (9-12) will travel to top seed McKeel Academy for a seminal game Wednesday. DeSoto County led 32-27 at the break thanks in large part to Redden, a key member of the Bulldogs most recent district championship team. He scored 11 points in the rst quarter to keep DeSoto County aoat while leading scorers Keimar Richardson and Nazir Gilchrist struggled to nd their shot. By VINNIE PORTELLSPORTS WRITERVENICE  Even before the rst whistle blew in Monday nights district championship, Venice boys soccer coach Dave Porvaznik was anxious. That stress didnt ease during the game as he saw a bigger and more physical North Port team stymie the Indians through the rst half and take a 1-0 lead in the 52nd minute. But unlike their rst-year coach, the Indians werent concerned  rallying with two goals in the nal 18 minutes to pull away for a 2-1 district title win at Powell-Davis Stadium. I just kept focusing on the boys and where we could make adjustments and play that way. I dont know if it was any more stressful than before the whistle blew. It was just as stressful. (The players) are really good about not stressing out. Theyre really good when it comes to that. They dont fold under pressure. North Port used its lineup of several 6-foot-and-up players to control the ball and keep it away from Venices speedy forwards. It worked for the rst 40 minutes. In the second half, however, the Bobcats began to sustain some bumps and bruises, and picked up six yellow cards (including a blue card). Still, North Port took a 1-0 lead in the 52nd minute when Daniel Bogdanets poked the ball in after a header o a throw-in put the ball directly in front of the net.Venice rallies by North Port to win district championship SUN PHOTO BY JUSTIN FENNELLVenice players celebrate after Diego Heredia scores his game-winning goal against North Port High School.SEE RALLIES , 8BBulldogs move into semis behind Redden, Kinville DeSoto Countys Ethan Redden (0) steals the ball from Lake Placids Lazaviaon Brown during Tuesday nights District Playo game at DeSoto County High School.SUN PHOTO BY CHRIS BLAKE SEE BULLDOGS , 8B 

PAGE 18

PAGE 6B WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/CFLORIDA LOTTERYwww.flalottery.comPICK 2 D-Day, N-NightFeb. 9N 3-0 Feb. 9D 1-5 Feb. 8N 9-0 Feb. 8D 1-0 Feb. 7N 1-1 Feb. 7D 5-1PICK 3 D-Day, N-NightFeb. 9N .................................1-2-9 Feb. 9D ................................9-2-4 Feb. 8N ................................0-6-7 Feb. 8D .................................2-1-9 Feb. 7N ................................2-6-2 Feb. 7D.................................0-4-7PICK 4 D-Day, N-NightFeb. 9N .............................9-8-5-9 Feb. 9D .............................4-8-9-1 Feb. 8N .............................6-3-0-3 Feb. 8D .............................6-8-4-3 Feb. 7N ............................9-6-0-4 Feb. 7D..............................9-9-7-5PICK 5 D-Day, N-NightFeb. 9N ..........................9-8-3-0-1 Feb. 9D ..........................6-7-9-6-8 Feb. 8N ..........................3-3-9-3-1 Feb. 8D .........................6-3-6-2-0 Feb. 7N ..........................9-8-3-7-5 Feb. 7D............................2-1-7-6-1 FIREBALL Feb. 9N 2 Feb. 9D 6 Feb. 8N 2 Feb. 8D 7 Feb. 7N 4 Feb. 7D 1FANTASY 5 Feb. 9 .....................................Late Feb. 8 .....................8-13-24-26-33 Feb. 7 ....................9-10-20-23-33PAYOFF FOR FEB. 84 5-digit winner ..........$47,968.16 287 4-digit winners .........$107.50 8,245 3-digit winners........$10.50CASH FOR LIFEFeb. 9 ...................27-35-38-52-57 Cash Ball ....................................2 Feb. 8 ...................19-27-33-57-59 Cash Ball .....................................1PAYOFF FOR FEB. 90 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 2 4-5 CB ..................................$2,500 4 4-5 ...........................................$500JACKPOT TRIPLE PLAYFeb. 9 .....................................Late Feb. 5 ..............12-17-24-29-37-40PAYOFF FOR FEB. 50 6-of-6 ...............................$525,000 26 5-of-6 ................................$471.50 1,216 4-of-6 ............................$24.50LOTTOFeb. 6 ...................3-4-6-16-25-44 Feb. 3 .................3-6-24-29-47-49PAYOFF FOR FEB. 60 6-digit winners ...$15.75 million 0 5-digit winners (x10) ..$30,000 2 5-digit winners (x5) ....$15,000ESTIMATED JACKPOT $16.75 millionDOUBLEPLAY Feb. 6 ..................5-8-17-28-40-41 Feb. 3 ................8-19-21-22-45-53PAYOFF FOR FEB. 60 6-digit winners ..........$250,000 0 5-digit winner (x10) ....$35,000 0 5-digit winner (x5) .......$17,500POWERBALLFeb. 6 .....................1-16-48-49-65 Powerball ...................................8 Feb. 3 ....................5-37-40-64-66 Powerball ...................................5PAYOFF FOR FEB. 60 5-5 + PB .................$30 million 0 5-5 .............................$1 million 1 4-5 + PB .......................$50,000ESTIMATED JACKPOT $42 millionMEGA MILLIONSFeb. 9 .....................................Late Mega Ball .................................. Feb. 5 ...................14-17-28-29-44 Mega Ball ...................................2PAYOFF FOR FEB. 50 5 of 5 + MB .............$54 million 0 5 of 5 .........................$1 million 3 4 of 5 + MB..................$10,000ESTIMATED JACKPOT $68 million SPORTS ON TV AUTO RACINGNoon NASCAR Cup Series: Practice, Daytona International Speedway, Daytona Beach 7 p.m. NASCAR Cup Series: Qualifying, Daytona International Speedway, Daytona BeachBIATHLON11:30 p.m. NBCSN  IBU: World Championships, Tyumen, Russia (taped)COLLEGE BASKETBALL (MENS)4 p.m. FS1  Connecticut at Providence 5 p.m. ESPNU  Furman at North Carolina (Greensboro) 6 p.m. ESPN2  TBA 7 p.m. ACCN  Wake Forest at Boston College BTN  Rutgers at Iowa CBSSN  Northern Iowa at Drake ESPNU  Houston at South Florida 8 p.m. ESPN2  Georgia at Tennessee 9 p.m. BTN  Indiana at Northwestern CBSSN  Rhode Island at Saint Louis ESPNU  Louisiana State at Mississippi State FS1  Marquette at Villanova SECN  Missouri at Mississippi 11 p.m. CBSSN  San Jose State at San Diego StateCOLLEGE BASKETBALL (WOMENS)4 p.m. BTN  Penn State at Indiana 6:30 p.m. FS2  DePaul at St. Johns COLLEGE VOLLEYBALL (WOMENS)7 p.m. SECN  Texas A&M at South CarolinaNBA BASKETBALL7:45 p.m. ESPN  Atlanta at Dallas 10:05 p.m. ESPN  Milwaukee at PhoenixNBAGL BASKETBALL11 a.m. ESPN2  Santa Cruz Warriors vs. G League Ignite, Orlando 3 p.m. NBATV  Salt Lake City Stars vs. Erie Bayhawks, OrlandoNHL HOCKEY7 p.m. NBCSN  Boston at NY RangersSKIING6 a.m. NBCSN  FIS: World Alpine Skiing Championships, Cortina DAmpezzo, Italy (taped) 7:30 a.m. NBCSN  FIS: World Alpine Skiing Championships, Cortina DAmpezzo, ItalyTENNIS3 a.m. ESPN2  ATP/WTA: The Australian Open, Second Round, Melbourne, Australia 7 p.m. TENNIS  ATP/WTA: The Australian Open, Second Round, Melbourne, Australia 9 p.m. ESPNEWS  ATP/WTA: The Australian Open, Second Round, Melbourne, Australia 10 p.m. ESPN2  ATP/WTA: The Australian Open, Second Round, Melbourne, Australia 3 a.m. (Thursday) ESPN2  ATP/WTA: The Australian Open, Second Round, Melbourne, Australia Teams are limited to 75 players in camp, with rosters due at 4 p.m. Friday. Camps will have mostly major-league and Triple-A candidates, thus less depth for early spring games as lower-level minor-league players wont report until April. Also, sta is limited to 75 members in camp. Some teams open camp on Feb. 17. The Rays get underway Feb. 18.  Workouts for the rst few days of camp will be limited to individual and small group sessions, with larger (but preferably not full-team) workouts allowed from Feb. 21-26. Exhibition games can start Feb. 27, with the league in the process of reworking schedules for Floridabased teams to group them geographically and eliminate longer trips. The Rays are expected to play mostly the Braves (North Port), Orioles (Sarasota), Red Sox and Twins (Fort Myers) and possibly the Pirates (Bradenton). Players must either take the team bus to away games or drive alone.  Its worth noting for fans (of teams that are planning to sell tickets) that games in the rst two weeks (through March 13) can be shortened to seven or even ve innings by agreement of both managers. From March 14 on, games can be shortened to seven innings. Also, innings can be ended anytime after a pitcher throws 20 pitches, and substitution rules are relaxed.  Players and sta, most of whom will be in rental homes during the spring, are expected to quarantine except when at the team facility or road games. They are not allowed to go to indoor restaurants/dining areas; bars or clubs; entertainment venues; or any indoor gatherings of 10 or more people. They are allowed out for what are deemed essential activities (groceries, take-out meals, medical issues) and for outdoor activities (walking, jogging, golf). And starting March 1, they can eat in outdoor dining areas of restaurants (but not bars).SPRINGFROM PAGE 5BAs speculation centers on Tampa Bays immediate future and next seasons salary cap (estimated to be around $180 million), we examine the Bucs seven most crucial free-agent decisions of the oseason, ranked in order of re-signing signicance. 7. RB LEONARD FOURNETTE In the span of one wild postseason, Fournette evolved from disillusioned backup to Playo Lenny, amassing 300 rushing yards, 148 receiving yards and four total touchdowns. Problem is, he may have priced himself out of this market. Fournette, who signed a one-year, $2 million deal with Tampa Bay in early September, still is only 26 and probably earned himself some money  elsewhere  with his playo eort. For all his late-season production, a logjam still exists in the backeld, where the Bucs remain high on Ronald Jones and love the upside of rookie tailback KeShawn Vaughn. 6. DE NDAMUKONG SUH Counting playos, this durable 11-year veteran totaled 7.5 sacks and 22 quarterback hits, providing the kind of interior push in Todd Bowles 3-4 scheme that allowed the edge guys to ourish. Thing is, Suh just turned 34, and his wife is expecting twins. He might very well be inclined to take the $8 million he earned this year (including a $5 million signing bonus) and become a full-time dad. 5. TE ROB GRONKOWSKI In the immediate wake of his two-touchdown performance in the Super Bowl, Gronkowski  now formally a free agent for the rst time in his life  reiterated his desire to remain with longtime pal Tom Brady for at least another year. Ill remain un-retired, said Gronkowski, who retired following New Englands 2018 title season before joining the Bucs (via trade) last spring. Im obviously going to soak this in and see where Im at in a couple of weeks, but ... I dont see why I wont be back. Gronkowski, who turns 32 in May, worked o a one-year contract for a $9 million base salary in 2020. A similar deal (or even a modest bump) seems doable, especially considering his value as a receiver and blocker in max-protection packages. Problem is, the Bucs already have exercised their fth-year option on O.J. Howard (who missed most of the season with a ruptured Achilles tendon), and would owe he and fellow tight end Cameron Brate roughly a combined $12 million in 2021. Somethings got to give. 4. K RYAN SUCCOP The Bucs will sooner install Astroturf on their practice elds before letting this 12-year veteran get out of the building. Succop, who set a franchise record with 136 regular-season points and missed only three eld goals all season, brought stability to a position bereft of it for years. He earned slightly more than $1 million in 2020 and will get a nice bump in 2021. 3. ILB LAVONTE DAVID One of the teams most universally admired players just culminated his ve-year deal (which paid him $10.75 million this past season) with a Super Bowl title. Spotrac. com calculates Davids annual market value at $12.7 million. Will the Bucs be willing to pay such a gure to a 31-year-old with considerable mileage? And how badly does David wish to remain in Tampa? This one will be interesting. Hes still producing at a high level (his 117 regular-season tackles ranked second on the team) and the franchise may be inclined to reward his loyalty  to a degree. 2. OLB SHAQUIL BARRETT Following his breakthrough 2019 season (19.5 sacks), Barrett signed a one-year deal (for slightly less than $16 million) under the franchise tender, then mostly ourished again, especially in the playos (four sacks, eight quarterback hits). Forget another franchise tag, unless the Bucs are willing to alienate him and pay 120 percent of his 2020 salary (per NFL guidelines). Barrett, 28, will want long-term security. Considering his status on the free-agent food chain, hell likely get it. 1. WR CHRIS GODWIN Possibly the primary candidate for the franchise tag. A proven commodity at only 25, Godwin, who had 65 regular-season catches and a huge playo eort (ve receptions, 110 yards) in Green Bay, is poised for an immense raise  somewhere. He played for slightly more than $2.1 million this past season, and Spotrac.com calculates his annual market value at $17.2 million. Dilemma here is, the Bucs already are paying big money to fellow elite receiver Mike Evans, whose 2021 cap number stands just shy of $17 million. Apply the tag to Godwin, and youre paying him nearly the same amount. Thats a daunting price for two receivers. Then again, consider the payo.BUCSFROM PAGE 5B Remaining free agentsBetween the two local spring training teams, only the Atlanta Braves have free agents still unsigned. They are: Tyler Flowers, C Shane Greene, RHP Cole Hamels, LHP Nick Markakis, OF Mark Melancon, RHP Darren ODay, RHP Opento the PublicGolf Outings and Twilight Leagues Available Golf Golf DIRECTORYCOURSES Open 7AM to 5PM (7days) Call Pro Shop for Current Rates 844-557-4226 For Tee Times 29201 S. Jones Loop Rd.  Punta Gorda Call 625-6911 for Tee Times & Lessons Nice People, Great GolfTake a tour online at: DeepCreekGolf.com The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 TWIN ISLES CC Championship Golf CourseAccepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422  www.twinislescc.org Seminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida9 or 18 Holesadno=3784235-1 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center adno=3783002-1 

PAGE 19

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 7B NBA: ROUNDUP COLLEGE BASKETBALL: TOP 25 ROUNDUP NHL: ROUNDUP ASSOCIATED PRESSCOLUMBIA, S.C.  John Petty Jr. scored 20 points and No. 11 Alabama held o South Carolina 81-78 on Tuesday night to bounce back from its rst Southeastern Conference loss of the season. The Crimson Tide were o to their best league start in 65 years before falling to 10th-ranked Missouri this past Saturday. But behind Pettys rst 20-point game in six contests, Alabama won its sixth straight over the Gamecocks. Not that it was easy. Justin Minaya cut South Carolinas decit to 79-78 with 2 seconds left, but James Rojas was quickly fouled and made both free throws to seal the victory. Keyshawn Bryants desperation court-length inbounds pass was picked o by Alabamas Keon Ellis as time ran out. AJ Lawson led the Gamecocks with 21 points, making ve 3-pointers. Quinerly nished with 13 points for the Tide while Petty added eight rebounds, two blocks and a steal. Alabama freshman Juwan Gary, who is from Columbia, landed hard on his left shoulder early in the half and went to the locker room. He did not return to the court. NO. 13 TEXAS 80, KANSAS ST 77 MANHATTAN, Kan.  Andrew Jones scored 24 points and No. 13 Texas held o Kansas State 80-77. Greg Brown added 17 points and Courtney Ramey had 14 for the Longhorns, who snapped a threegame skid. Nijel Pack scored 22 points and Mike McGuirl had 18 for the Wildcats.No. 11 Alabama holds off South Carolina ASSOCIATED PRESSSUNRISE  Sergei Bobrovsky made 31 saves and Patric Hornqvist was credited with the eventual winning goal when a teammates shot bounced o his shoulder and into the net as the Florida Panthers beat the Detroit Red Wings 2-1. Bobrovsky improved to 4-0-1 this season. Alex Wennberg also scored for the Panthers. Hornqvists winner and sixth goal of the season came on a power play when a shot by Aaron Ekblad deected o his shoulder and over the head of Thomas Greiss at 8:04 of the second period, making the score 2-1. Hornqvist also had an assist. Filip Zadina scored for the Red Wings. Greiss stopped 20 shots in his eighth straight appearance. OILERS 3, SENATORS 2 OTTAWA, Ontario  Defensemen Darnell Nurse, Evan Bouchard and Tyson Barrie provided the scoring and the Edmonton Oilers beat the Ottawa Senators 3-2. With the defense providing the oense, Connor McDavid and Leon Draisaitl saw their 10-game point streaks come to an end. Draisaitl hit the post with the net empty in the nal seconds. With the win, the Oilers moved above the .500 mark for the rst time this season. The move is largely due to their success against struggling Ottawa. ASSOCIATED PRESSMIAMI  A Heat-Knicks game, down to the wire, just like old times. Jimmy Butler and Bam Adebayo made sure it wouldnt get away from Miami. The duo did all of Miamis scoring for much of the second half, Butler nishing with a game-high 26 points, and the Heat beat New York 98-96 on Tuesday night to nish o a sweep of a home-and-home series. RJ Barrett had a chance to tie it on the games nal play, but his layup bounced o the rim and Miami won three straight for the rst time this season. Kelly Olynyk scored 20 points for Miami, Adebayo had 19 and Tyler Herro nished with 15  including the 3-pointer with 1:04 left that put the Heat up for good. Elfrid Payton led the Knicks with 18 points, and Derrick Rose  in his rst game back with New York  had 14 o the bench. Barrett scored 13 and Julius Randle nished with 12 for New York. PISTONS 122, NETS 111 DETROIT  Jerami Grant equaled a career high with 32 points and the Detroit Pistons took advantage of Kevin Durants absence, beating the Brooklyn Nets 122-111. Detroit snapped a fourgame losing streak. Kyrie Irving (right nger sprain) returned against Detroit and scored 27 points. PELICANS 130, ROCKETS 101 NEW ORLEANS  Reserve Josh Hart had 20 points and a career-high 17 rebounds to help New Orleans overcome Zion Williamsons early foul trouble, and the Pelicans beat Houston 130-101 on Tuesday night to extend their winning streak to four games. Brandon Ingram scored 22 and Williamson added 20 points, seven assists, ve rebounds and a steal despite being limited to 20 minutes on the court, which might prove benecial with New Orleans playing on back-to-back nights. Bobrovsky shines as Panthers edge Red WingsHeat dig deep to beat KnicksLOCAL BRIEFSBoys basketballLakewood Ranch 45, North Port 42 The Bobcats rollercoaster season came to an end Tuesday on the road for a District 7A-8 rst-round game. Kevin Riley led the Bobcats (8-15) with 24 points. Lakewood Ranch was a tough draw in a rugged district. The Mustangs had been to the state seminals twice in recent seasons and winning the district would have meant facing Sarasota Riverview, one of Class 7As top-ranked teams. Lakeside Christian 55, Community Christian 41 The Mustangs season came to an unexpected early end in the rst round of the District 2A-7 tournament at Bayshore Christian. Brandon Hill closed out his high school career with 18 points. Isaiah Levine added 10 for Community Christian. Parrish Community 76, Imagine 33 The Sharks ran into a buzz saw in the rst round of the District 3A-7 tournament as their historic season ends against the team in which it began. Imagine (9-11) stunned Parrish Community for a 74-73 victory in the season-opener for both teams. Parrish returned the favor later in the season, then again on Tuesday night. The Sharks set a new season wins mark and more than double last seasons win total. Gibbs 50, Lemon Bay 43 In a game that was nip-andtuck throughout, the Manta Rays came up just short and saw their season end in the rst round of the District 4A-10 tournament. Lemon Bay (5-16) trailed 29-26 at halftime and 40-37 at the end of three quarters before Gibbs (6-10) was able to salt away the game. The Mantas will graduate two seniors, including leading scorer Donnie Harvey, but return a large majority of its production for the 2021-22 season.Boys tennisLemon Bay 7, Mariner 0 The Lemon Bay boys tennis opened its season by sweeping Mariner on Monday. Matthew Hutcherson, Billy Rand, Hunter Andres, Gray Lowder and Matthew Hidalgo all scored singles victories for the Mantas. While Hutcherson and Rand and Andres and Lowder recorded doubles wins.Girls tennisLemon Bay 7, Mariner 0 The Lemon Bay girls tennis team opened its season with a 7-0 victory over Mariner on Tuesday. Marie LAbbe, Jordan Shirley, Rosey Lowder, Elizabeth Schum and Fabiana Artigas all had singles wins, while LAbbem and Shirley and Lowder and Schum won in doubles.SoftballVenice 6, Riverview 3 The Venice High softball team was tied with Riverview, 3-3, in the bottom of the sixth inning when Bri Weimer hit a three-run home run on the way to a 6-3 Lady Indians win. Karsyn Rutherford earned the win on the mound, with Micaela Hartman and Zoey Lynn pitching in relief. Becka Mellor went 2-for-3 at the plate with two RBIs. Venice (1-0) will host Port Charlotte at 7 p.m. Thursday. 

PAGE 20

PAGE 8B WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C Burroughs back with Venice basketballTristan Burroughs was reinstated with the Venice High boys basketball team on Tuesday. The senior forward/center was arrested earlier this month on vehicular manslaughter and other charges in connection with a fatal car crash on Dec. 21, 2019. He was suspended last week by the Sarasota County School District. The District concluded that Burroughs is not a threat, and allowed him to return to high school sports. The district held an internal investigation and the outcome was that it was deemed that Tristan is not a threat to others on campus, Sarasota County Schools director of communications Craig Maniglia said. So therefore he can continue to be eligible for extra-curricular activities. Once he was arrested we had to do an investigation. Whenever anything happens off-campus for any student, there must be an internal investigation. Even though the vehicle crash that Burroughs was in occurred in December of 2019, the school district didnt have a reason to look further into it until he was arrested, Maniglia said.VINNIE PORTELL, SUN SPORTS WRITERI thought we did a good job of starting, North Port coach Joey Sorbino said. I thought the rst half was well-controlled by us. We tried to set the tempo and be inuencing the possession of the ball more and I think we did a good job of that. We were comfortable at halftime. I think its just a build-up. We had some guys that, unfortunately, fell down in the game and couldnt keep going. As the pieces started to fall, mistakes started to happen and momentum started to swing. In total, the Bobcats lost Chris Lamela and Anthony Simontchik to injury and Justin Crehore to a blue card in the 67th minute. When Venice nally broke through  on a header from Caleb Davis o a restart kick  the Indians came to life. These guys have so many pieces on the eld who are so quick, Sorbino said. If you make one mistake, you get punished for it and in district play thats magnied times 10. That rst goal was a killer. It seemed as if time froze for us. We didnt move. Then, the momentum, you see it swing. Theyre coming out really fast and its tough to defend that. Once Venice tied North Port at 1-1 in the 62nd minute, the Indians upped their aggression  controlling the ball and taking shots  until Diego Heredia found an opening and slammed it into the net from about 20 yards out in the 70th minute. Even after taking the lead with just 10 minutes to play, Porvaznik still wasnt relieved. I was still stressed out, Porvaznik said. Im a worrier. Thats what I do. I worry until the last whistle. Ive watched these boys grow up since they were 9 and 10 years old, and (winning) was the only thing I wanted for them. I wanted them to feel like they could do it, to have the success that they deserve.RALLIESFROM PAGE 5BHe kept us in it, Nicklow said. Nazirs shot wasnt falling, I dont know where Keimar was at, but we found a way to win. We gutted it out and gave ourselves another chance to win and advance. While DeSoto County has several seniors who were members of the 2019-20 district title team, Reddens playmaking ability at point guard has been a key component in many of the Bulldogs wins this season. Ive been here before, Ive won a district championship, so I know what it feels like to win and I know what it takes, Redden said. I had to come out and get my players a win and hopefully get another win tomorrow. The Bulldogs were heavily outrebounded by Lake Placid (6-16), but they held leading scorer Travelle Wiggins to just 5 points, well below his average of 17.6. Oense was also dicult to come by for the Bulldogs outside of Redden, but whenever they needed a spark, Kinville was there to force turnovers and get the team into transition for easy baskets. Kinvilles inuence was all over DeSotos 11-0 Redden-fueled run in the rst quarter and then his steals provided the momentum during a 10-0 run just after halftime that put DeSoto County ahead 42-30. In all, the Bulldogs forced Lake Placid into 30 turnovers. Justin was the dierence-maker for us tonight, I told him at halftime we needed his energy, Nicklow said. Im just so proud of that kid. Im glad hes coming back next year. The Bulldogs lead would remain in double gures the rest of the way. Gilchrist never was able to get his 3-point shot in order, but often found himself on the scoring end of a turnover-triggered transition. He nished with 17 points. Richardson, who averages 15.1 points and 10.7 rebounds, struggled throughout the night surrounded by Lake Placids big men. He nished with 9 points and 8 rebounds. Email: patrick.obley@yoursun. comBULLDOGSFROM PAGE 5B By BRUCE ROBINSSUN CORRESPONDENTVENICE  With a 10-point lead at halftime, the Venice boys basketball team seemed to be totally in control of its Class 6A-District 11 quarternal game with North Fort Myers Tuesday night. But things quickly shifted once the third quarter began, as the Red Knights stunned the Indians by scoring the rst 12 points of the period to take the lead before Venice righted the ship and went on to a 62-46 victory at the TeePee. We came out lackadaisical, Venice coach Mike Montgomery said. Our guys took it for granted. Ill be honest with you, they were nonchalant and North Fort Myers hit three or four shots and then all of the sudden three or four become ve or six and you feel like you can make anything. I told my guys, Listen I told you coming in this wasnt going to be a cakewalk. Dont look at their record and think that youre just going to walk in here and win. They did a really good job in the third quarter, they shot the ball extremely well. A 3-point shot by Aiden Malone, the Knights rst of the game, gave North its rst lead at 32-30 as the Indians went scoreless for the rst ve-and-a-half minutes of the quarter. Connor Flynn nally broke the ice with a 3-pointer of his own, but Malone answered with another trey to give the lead right back to the Knights at 35-33. The Indians then scored the last six points of the quarter to take a 39-35 advantage into the nal period. We all knew that we were going to win, said Venice guard Myles Weston. We werent making our shots and we werent playing our game. So we just had to get back to playing our game and going on fast breaks. We never had a doubt in our minds that we were going to lose. The Knights 2-3 zone defense forced the Indians to play at a slower tempo than usual, as Weston and fellow guard Jayshon Platt had problems penetrating the defense. The zone was forcing us to shoot, Weston said. Our specialty is driving right now. It did give us some diculties but I think that if a team tries to do zone again, I think our shooters are going to hit their shots. It was just an o day. But as soon as the fourth quarter hit, we all picked it up. The Indians outscored the Knights, 23-11, in the nal period to earn a trip to play Fort Myers in the seminals Wednesday night. In the rst half, Venice led by 18-12 after the rst period and increased the margin to 30-20 at the half. The Knights could have been closer, but misred on all their three point attempts and sank only 2 of 10 free throws. Platt and Weston led the Indians, now 13-9, with 15 points apiece while Tristan Burroughs added 14 in his return from a suspension related to his arrest on vehicular manslaughter. Malone was North Fort Myers top scorer with 14.Venice downs North Fort MyersBOYS BASKETBALL: DISTRICT QUARTERFINALS Let's go Tampa Bay! Now you can show your pride for your beloved team in stunning style that can't be beat. Introducing the Go Buccaneers! Super Bowl LV Champions Bracelet, a custom ne jewelry design available only from e Bradford Exchange.e Best Team Commemorative Charms All Put Together and Ready to Wear IN A FIRST EVER NEW DESIGN!Featuring 14 Individual Hand-crafted Charms All at a Remarkable ValueAn Ofcially Licensed Custom DesignOcially licensed by NFL Properties LLC, this fun and fashionable charm bracelet features 14 magnicently hand-crafted charms gleaming with precious sterling silver plating, 24K gold plating and genuine Swarovski crystals. Individual charms include everything from a silver-plated heart charm with a clear genuine Swarovski crystal to an ocial Super Bowl LV logo charm. e charms move freely and are interchangeable on the 7½" sterling silver-plated bracelet. e Go Buccaneers! Super Bowl LV Champions Bracelet is the perfect jewelry accessory and makes a great gift for a special fan. Each bracelet arrives complete and ready to wear. eres no need to search for individual charms (which can easily sell for $35 or more each), because weve put it all together for you at the remarkable price of just $119.99*! And you can pay for your bracelet in 4 payments of $30.00. Each bracelet comes in a velvet jewelry pouch and gift box, with a Bradford Exchange Certicate of Authenticity, backed by our 120-day unconditional guarantee. To reserve yours, send no money now, just mail the Priority Reservation today!Order Today at bradfordexchange.com/36473 or Call 1-866-768-6517GO BUCCANEERS! Super Bowl LV Champions Bracelet CELEBRATE YOUR CHAMPIONS...with this hanging charm plated in sterling silver and featuring the ofcial Super Bowl LV logoCATCH THE TAMPA BAY FOOTBALL FAN FRENZY...with a sterling silver-plated football charm with 24K gold-plated lacesSUPPORT YOUR TEAM...with a helmet sparkling with sterling silver plating and a genuine Swarovski crystalLET YOUR TEAM PRIDE SHINE...with a 24K gold-plated jersey hanging charmPUT YOUR HEART IN IT...with a sterling silver heart charm sparkling with a clear heart-shaped Swarovski crystalSHOW TEAM PRIDE...with a team logo charm... in bright 24K gold plating and sterling silver plating A Bradford Exchange Fine Jewelry Exclusive SHOW YOUR TAMPA BAY PRIDESCORE SOME WINNING TAMPA BAY STYLE POINTSSHARE IN THE GLORY... with a Super Bowl LV logo charm plated in sterling silver Ofcially licensed by NFL Properties LLC ©2021 The Bradford Exchange 01-36473-001-ZI Connect with Us! Where Passion Becomes Art The Bradford Exchange AND CELEBRATE YOUR FAVORITE TEAM 9345 Milwaukee Avenue · Niles, IL 60714-1393YES. Please reserve the Go Buccaneers! Super Bowl LV Champions Bracelet for me as described in this announcement. PRIORITY RESERVATION LIMITED TIME OFFER*Plus a total of $9.98 for shipping and service (see bradfordexchange.com). Product will begin shipping 7/26/21. All sales subject to product availability and order acceptance. Product subject to change. Signature Mrs. Mr. Ms. Name (Please Print Clearly)Address City State Zip Email (optional) 01-36473-001-I22267 SEND NO MONEY NOW Reservations will be accepted on a rstcome, rst-served basis. Respond as soon as possible to reserve your bracelet.adno=3784437-1 

PAGE 21

WEDNESDAY, FEBRUARY 10, 2021 | YOURSUN.COM | SECTION C By DANIEL SUTPHINSTAFF WRITERPUNTA GORDA  Allegiant Airlines announced Tuesday that it will be providing ights to Rapid City, South Dakota, this summer for motorcycle fans hoping to attend the 81st City of Sturgis Motorcycle Rally. The city of Sturgis is less than an hour away from the Rapid City Regional Airport (RAP). The Allegiant ights begin Aug. 6 with one-way fares starting at $99. The rally runs from Aug. 6-15. Theres a catch: Flights must be purchased today, Feb. 10, and travel must be completed by Aug. 16. If youre a motorcycle acionado, the Sturgis Rally is a must-experience, said Drew Wells, Allegiant senior vice president of revenue, in a press release. Were excited to be able to bring fans nonstop access during the rally event. These ights will operate twice weekly through Aug. 16. Flight days, times and fares can be found at Allegiant.com. Were excited that Allegiant is oering this innovative travel option for motorcycle enthusiasts to check out the City of Sturgis Motorcycle Rally, By ANNA BRYSONSTAFF WRITERFORT MYERS  Bretton Osborne, 29, choked on his words as he testied in federal court and addressed the woman whom he once harassed, called on the phone hundreds of times, and mailed a dead kitten to. I am disgusted and ashamed when I think about the things I have done, he said on Tuesday morning, looking at the victim from across the courtroom. I am sorry for every second of worry I have caused you. Osbornes defense attorney, Zachary Cantor, attempted to juxtapose Osborne and his co-defendant, Ian McGuire. Osborne is a college graduate with no prior criminal history who worked in nance prior to the grand jury indictment. McGuire, on the other hand, was a parasite to society, Cantor said. Judge Sheri Polster Chappell, who presided over the case, recognized the dierences between McGuire and Osborne, but reminded the court of Osbornes involvement. Its very hard to believe how an individual with your educational background, your family background ... to attach yourself to someone like Mr. McGuire, Judge Chappell said. Clearly, you were the one at the post oce mailing these packages, calling into the SWAT team  Youre the one who mailed the dead kitten. While McGuire is the one who got the ball rolling, Osborne willfully sped it along. McGuire ran a mildly popular YouTube channel called HATETHESTATE. The victim in this case was a vendor at the Punta Gorda farmers market, and she led an injunction against McGuire on March 5, 2019 after he kept lming her when she did not want him to. The injunction for protection forbade McGuire from contacting her. On March 24, 2019, McGuire posted a YouTube video disclosing the womans address and encouraging his fans to send the woman fan mail, according to court documents. Osborne was one of his fans, and fell under his spell, Cantor said in court on Tuesday. The two men allegedly both posted false comments on Yelp for the victims workplace, stating she was a sexual predator and a Nazi supporter and posted a false pornographic image of her. By STEVE REILLYSTAFF WRITERENGLEWOOD  Its not every day you see a Burmese python snaking its way out of a woody lot. At least not for Don Darby, a seasonal Rotonda resident, who turned o Winchester Boulevard South onto Cougar Way Monday morning and spotted a 9-foot Burmese python slithering in the grass toward the roadway. Oh my God, its a python coming out of the woods, Darby recalled as his rst reaction after spotting the python emerging from a lot. He immediately recognized the snake as a Burmese python and pulled over. No one will know why the python wanted to cross the street. Darby kept the large exotic constrictor from roaming o by nudging its tail. It wasnt aggressive, Darby said. He respects wildlife and encourages his neighbors to respect wildlife, too. Darby agged down a patrolling Charlotte County Sheris deputy. The Charlotte Sheris Oce, in turn, called the Florida Fish and Wildlife Conservation Commission. Wildlife ocers and investigators arrived on the scene and captured the snake. All the activity caught the attention of other passing motorists, some of whom stopped to take their own photos of the errant python and his captors. Several of those photos were posted on the The Daily Suns Facebook once the story hit social media. If only if you could have seen their reactions, Darby said. Wildlife biologists will determine whether the python was released by a pet owner or whether it belongs to the invasive python population that established itself in the Everglades and South Florida, including Collier County. Biological data will be collected, including what native wildlife it may have eaten and whether or not it was a female with eggs. Wildlife ocers stress how it particularly important to remove reproductive, active females, especially those with fertilized eggs, from the wild. The necropsy on the snake wasnt completed Tuesday, Brown said. Burmese pythons rst captured headlines as their populations grew and threatened native wildlife  including alligators  in the eastern portions of the Everglades in Miami-Dade County. When Darby told his sons in Maryland about his encounter with the python, they found their fathers experience unbelievable. To learn more about pythons and other wildlife in Florida, visit myfwc.com. Email: steve.reilly@ yoursun.com By CRAIG GARRETTSTAFF WRITERNORTH PORT  Barbara Langdon wasnt thrilled, but her North Port commission colleagues approved nextphase plans Tuesday for the restoration of the Warm Mineral Springs complex on Ortiz Boulevard. While cash and possible partnerships remain obstacles or incentives, moving Warm Mineral Springs to the next phase required commission approval of whats called a Development Master Plan. With conditions, it inched the project forward without committing dollars. Langdon also voted no on running city water and sewer to Warm Wheels up in Punta Gorda, kickstands up in SturgisAllegiant launches flights for South Dakota motorcycle rally PHOTO PROVIDEDAllegiant announced ights from Punta Gorda Airport to Rapid City, South Dakota, via Rapid City Regional Airport, beginning Aug. 6 for the City of Sturgis Motorcycle Rally.SEE STURGIS , 4CSecond man sentenced in YouTube stalking case44 months for mailing dead kitten, other harassmentOSBORNE SEE STALKIING , 3CNorth Port moves forward on Warm Mineral Springs restorationLangdon dissents, others approve master plan, stop kicking the can down the road PHOTO PROVIDEDThe Cyclorama at Warm Mineral Springs could be restored with North Port commission approval on Tuesday of a master plan for the historic site. Funding will be key, h owever. LANGDON SEE RESTORATION , 3CWhen a python slinks out of the woods PHOTO PROVIDED BY BRENDA CALDERONPEREZ Unidentied wildlife ocers and deputies hold up a nine-foot Burmese python they captured near Rotonda West on Monday. 

PAGE 22

PAGE 2C WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C GULF WATER TEMPERATURE Monterrey 82/63 Chihuahua 78/43 Los Angeles 65/50 Washington 39/30 New York 32/23 Miami 82/73 Atlanta 62/54 Detroit 21/9 Houston 72/60 Kansas City 15/8 Chicago 16/5 Minneapolis 7/-10 El Paso 72/44 Denver 35/14 Billings -6/-18 San Francisco 60/48 Seattle 41/30 Toronto 23/12 Montreal 21/5 Winnipeg -8/-27 Ottawa 19/2 2 4 5 4 2 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 410-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201300 Very Unhealthy; 301-500 HazardousSource: scgov.net 8 a.m.10 a.m.Noon2 p.m.4 p.m.6 p.m.The higher the AccuWeather.com UV Index number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. The AccuWeather.com RealFeel Temperature is an exclusive index of e ective temperature based on eight weather factors.UV Index and RealFeel Temperature®Precipitation (in inches)TemperaturesSource: National Allergy BureauPrecipitation (in inches) AIR QUALITY INDEX CONDITIONS TODAYTemperatures Precipitation (in inches) POLLEN INDEX PORT CHARLOTTETemperatures MONTHLY RAINFALL SEBRINGTotals are from a 24-hour period ending at 5 p.m.City Hi Lo W Hi Lo WPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTCity Hi Lo W Hi Lo W FLORIDA CITIES WEATHER HISTORY VENICE WEATHER TRIVIAPunta Gorda Englewood Boca Grande El Jobean Venice Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop High Low High Low MARINE TIDES Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation The Sun Rise SetThe Moon Rise Set SUN AND MOON-10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. Extremes Minor Major Minor MajorThe solunar period schedule allows planning days so you will be shing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.City Hi Lo W Hi Lo W SOLUNAR TABLECity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow urries, sn -snow, i -ice. Shown is todays weather. Temperatures are todays highs and tonights lows.City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W Port Charlotte Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Longboat Key Placida Osprey Limestone Venice Sarasota Boca Grande Cape Coral Sanibel Bonita Springs North Port Tampa Bradenton Bartow Brandon St. Petersburg Wauchula Lake Wales Frostproof Apollo Beach Clearwater Ft. Meade THE NATION TODAY / TONIGHTPartly sunnyMostly cloudy and mildHIGH 83° LOW 66°0% chance of rain 5% chance of rainPartly sunny, a stray t-storm in the p.m.81° / 65°45% chance of rain THURSDAYA blend of sun and clouds82° / 67°20% chance of rain FRIDAYMostly cloudy with a passing shower or two78° / 66°55% chance of rain SATURDAYChance for a couple of showers79° / 58°30% chance of rain MONDAYCloudy with a couple of showers possible76° / 65°30% chance of rain SUNDAY698087878477Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00 Month to date 0.21 Normal month to date 0.70 Year to date 0.50 Normal year to date 2.50 Record 1.70 (1982) High/Low 85°/61° Normal High/Low 77°/53° Record High 85° (2021) Record Low 29° (1995)Sebring through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00 High/Low 86°/66°Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00 Month to date 0.49 Normal month to date 0.66 Year to date 0.68 Normal year to date 3.10 Record 1.70 (1981) High/Low 77°/63° Normal High/Low 73°/53° Record High 85° (2001) Record Low 28° (1995)Pollen Index readings as of Tuesday Month 2021 2020 Avg. Record/Year Jan. 0.29 1.23 1.80 9.93/2016 Feb. 0.21 2.11 2.43 11.05/1983 Mar. trace 3.28 9.26/1970 Apr. 4.02 2.03 5.80/1994 May 4.79 2.50 15.98/2018 Jun. 9.92 8.92 23.99/1974 Jul. 8.33 8.22 14.22/1995 Aug. 9.61 8.01 15.60/1995 Sep. 8.13 6.84 14.03/1979 Oct. 3.59 2.93 10.88/1995 Nov. 6.91 1.91 6.91/2020 Dec. 2.95 1.78 6.83/2002 Year 0.50 61.59 50.65 (since 1931) Today Thu.Apalachicola 65 59 c 66 59 c Clearwater 75 64 c 75 66 pc Daytona Beach 77 62 pc 79 64 pc Fort Lauderdale 81 73 s 81 71 pc Gainesville 78 59 c 79 61 pc Jacksonville 73 58 r 78 60 c Key Largo 78 73 s 76 72 pc Key West 79 71 s 78 71 t Lakeland 82 64 pc 81 64 t Melbourne 79 64 pc 80 65 t Miami 82 73 pc 81 71 pc Naples 81 66 pc 80 66 t Ocala 81 61 pc 81 61 pc Okeechobee 80 62 pc 81 63 pc Orlando 82 63 pc 83 64 t Panama City 68 60 r 69 60 c Pensacola 70 64 r 71 59 sh St. Augustine 71 60 c 75 63 pc St. Petersburg 79 63 pc 78 66 pc Tallahassee 70 59 r 73 62 c Vero Beach 80 65 pc 81 64 t West Palm Beach 82 70 pc 82 70 pc Today 12:57a 9:21a 4:24p 7:48p Thu. 1:49a 9:56a 4:35p 8:41p Today 3:01p 7:37a --6:04p Thu. 12:26a 8:12a 3:12p 6:57p Today 1:29p 6:20a 11:24p 4:27p Thu. 1:49p 6:55a --5:25p Today 1:29a 9:50a 4:56p 8:17p Thu. 2:21a 10:25a 5:07p 9:10p Today 1:16p 6:16a 10:41p 4:43p Thu. 1:27p 6:51a 11:28p 5:36p ESE 4-8 1-2 Light SE 3-6 1-2 Light Ft. Myers 84/67 part cldy none Punta Gorda 85/64 part cldy none Sarasota 79/63 part cldy morning New Feb 11 First Feb 19 Full Feb 27 Last Mar 5Today 6:31 a.m. 5:20 p.m. Thursday 7:17 a.m. 6:21 p.m. Today 7:08 a.m. 6:17 p.m. Thursday 7:08 a.m. 6:18 p.m. Today 4:16a 10:30a 4:43p 10:57p Thu. 5:08a 11:21a 5:34p 11:47p Fri. 5:59a 11:44a 6:24p ----PUBLICATION DATE: 02/10/21 WORLD CITIES Today Thu. Today Thu.Amsterdam 30 14 pc 28 16 s Baghdad 74 48 c 72 47 s Beijing 55 15 s 50 22 c Berlin 20 10 c 28 12 sn Buenos Aires 78 69 pc 79 70 pc Cairo 80 54 pc 78 54 s Calgary -16 -26 pc -14 -20 pc Cancun 83 73 s 84 74 pc Cape Town 82 65 s 83 65 s Caracas 83 74 s 83 74 pc Dublin 36 32 pc 36 33 sn Halifax 24 13 s 21 10 s Kiev 26 16 sn 28 10 sn London 34 21 s 32 25 pc Madrid 56 42 pc 57 47 sh Mexico City 72 49 s 71 46 s Montreal 21 5 s 17 -4 s Moscow 12 2 sn 10 5 pc New Delhi 78 54 pc 78 54 pc Paris 30 21 sn 32 24 pc Rio de Janeiro 81 73 pc 83 74 t Rome 62 43 r 60 41 pc St. Johns 28 18 pc 25 23 sn San Juan 84 73 pc 84 73 pc Sydney 74 66 pc 77 67 s Tokyo 50 40 c 57 41 pc Toronto 23 12 pc 23 7 pc Vancouver 34 19 c 30 19 pc High 85° at Fort Pierce, FLLow -42° at Cotton, MN(For the 48 contiguous states yesterday)65°On Feb. 10, 1980, snow closed interstate highways in Alabama and Dallas. Q: What is snowburn? 83/66 82/64 81/62 80/65 77/64 75/68 78/66 84/67 84/64 85/64 85/67 86/65 86/66 82/63 83/65 79/63 82/64 73/65 77/66 77/64 86/66 78/64 77/64 82/63 79/63 75/64 74/68 82/67 82/67 84/65Forecasts and graphics provided by AccuWeather, Inc. ©2021 Today Thu. Today Thu. Today Thu.Knoxville 60 45 c 46 39 r Las Vegas 68 48 pc 71 52 c Little Rock 40 30 sh 34 25 i Los Angeles 65 50 pc 68 53 pc Louisville 31 24 i 32 21 sn Memphis 42 30 sh 34 27 i Milwaukee 13 4 c 18 11 sn Minneapolis 7 -10 pc 0 -10 sn Montgomery 71 61 r 74 56 t Nashville 47 36 sh 38 30 r New Orleans 74 66 sh 74 58 r New York City 32 23 pc 30 21 sn Norfolk, VA 42 38 pc 43 36 r Oklahoma City 28 18 i 28 12 i Omaha 12 2 c 7 -6 sn Philadelphia 36 28 c 32 25 sn Phoenix 73 51 s 76 52 s Pittsburgh 26 18 sn 28 20 sn Portland, ME 31 10 s 25 3 pc Portland, OR 46 35 c 36 24 sn Providence 34 19 pc 31 15 pc Raleigh 51 41 c 48 34 r Rapid City, SD 6 -5 sn 0 -17 sn Salt Lake City 49 37 pc 49 39 c St. Louis 21 16 sn 20 9 sn San Antonio 66 49 c 51 37 t San Diego 62 51 pc 65 56 pc San Francisco 60 48 s 59 51 r Seattle 41 30 pc 35 26 sn Washington, DC 39 30 c 35 28 sn Albuquerque 59 35 c 60 37 s Anchorage 22 20 sn 29 17 c Atlanta 62 54 r 65 55 r Baltimore 39 30 c 36 28 sn Birmingham 70 55 c 66 43 r Boise 47 29 s 43 32 sn Boston 31 17 s 27 10 pc Bu alo 23 13 pc 24 12 c Burlington, VT 24 7 pc 20 -2 pc Charleston, WV 35 27 i 32 30 i Charlotte 58 45 c 55 37 r Chicago 16 5 sn 20 10 sn Cincinnati 29 19 i 25 19 sn Cleveland 22 15 sn 24 16 c Columbia, SC 61 52 sh 64 48 t Columbus, OH 27 19 sn 27 20 sn Concord, NH 29 9 s 25 4 pc Dallas 45 27 sh 36 25 c Denver 35 14 pc 30 5 pc Des Moines 10 -1 sf 7 -5 sn Detroit 21 9 c 22 14 c Duluth -1 -19 pc -3 -22 pc Fargo -3 -17 s -5 -25 c Hartford 32 16 pc 29 12 pc Helena -4 -17 c -10 -22 c Honolulu 80 67 s 81 68 s Houston 72 60 sh 62 46 t Indianapolis 24 15 sn 22 12 sn Jackson, MS 71 59 c 63 37 r Kansas City 15 8 sn 13 -1 snA: A burn caused by the suns rays re ected o snow cover The Charlotte County Sheris Oce reported the following arrests: Brendan William Thomas, 25, 2400 block of Newbury Street, Port Charlotte. Charge: DUI with a blood-alcohol level of .15 or higher or with a person under 18 in vehicle. Bond: $500. Joshua Lee Taylor, 24, 2400 block of Starlite Lane, Port Charlotte. Charge: out-of-state fugitive. Bond: none. Logun Emanuel Zacchini, 25, 3100 block of Landrum Street, North Port. Charge: DUI. Bond: $1,000. Jerey Lee Hardy, 36, 5700 block of Gallatin Lane, North Port. Charges: out-of-county warrant, knowingly driving while license suspended or revoked and possession of drug paraphernalia. Bond: none. Teresa Carusillo, 60, 4700 block of Hillman Terrace, North Port. Charge: follow, harass, cyberstalk another. Bond: $2,500. Joshua James Thomas Washington, 22, Oakland Hills Road, Englewood. Charge: DUI. Bond: $500. Zachary Wheeler, 29, 400 block of Perl Street, Port Charlotte. Charge: battery by intentional touch or strike. Bond: none. The North Port Police Department reported the following arrest: Richard Allen Buckler, 52, 4100 block of Gorgas Street, North Port. Charge: probation violation. Bond: $2,000. The Sarasota County Sheris Oce reported the following arrests: Curtis Daniel Holley Jr., 36, 300 block of Allen Street, Punta Gorda. Charge: probation violation. Bond: none. Wade L. Whittier, 57, 600 block of El Tango, North Port. Charges: two warrants out of Manatee County. Bond: none. Florida Highway Patrol reported the following arrest: Kayleigh Alexandra McGann, 33, 3000 block of Traverse Avenue, North Port. Charges: possession of a controlled substance without prescription and two counts of possession of drug equipment. Bond: $2,500. Compiled by Anna BrysonPOLICE BEAT By ANNA BRYSONSTAFF WRITERDeputies who pulled over a truck for a broken headline on Monday evening discovered an illegal drug operation, according to the Charlotte County Sheris Oce. A deputy who came to assist with translating Spanish noticed multiple boxes of Tramadol in the backseat, according to CCSO. A search of the vehicle, which was pulled over on Tamiami Trail near Toledo Blade Boulevard, uncovered over two-dozen dierent types of prescription pills along with $5,200 cash, deputies said. All of the packaging of the pills were in Spanish, which indicates that they were bought in Mexico, according to an arrest report. The driver, Esteban Garcia, 65, was arrested by CCSO along with the passenger, Lorenzo Martinez, 52. They are both facing charges of possession of a controlled substance with intent to sell, bringing other controlled substance schedule 3 or 4 into the state and 27 counts of possession of new legend drug without prescription with intent to sell. Garcia and Martinez are being held at the Charlotte County Jail. Email: anna.bryson@yoursun. comCCSO: Illegal drug operation uncovered in Port Charlotte PROVIDED BY THE CHARLOTTE COUNTY SHERIFFS OFFICEMARTINEZ GARCIA By ANNA BRYSONSTAFF WRITERA 60-year-old North Port woman was arrested on a stalking charge after about two years of allegedly stalking a man whom she wants to date, according to an arrest report. On Monday evening, her alleged stalking almost caused a car crash, the victim told police. About two years ago, Teresa Carusillo sold a tire machine to a man. Since meeting him, she has been trespassed from his home and his place of work because she would not stop showing up and harassing him, according to an arrest report. The victim has called the Charlotte County Sheris Oce multiple times to report the alleged harassment. On Monday evening, Carusillo showed up at Treasure Lanes bowling alley because she has been stalking him for well over a year and she knows his schedule, according to the report. When the victim was leaving the bowling alley, he saw Carusillo in the parking lot and immediately got in his vehicle to head home, he told deputies. Carusillo reportedly followed him onto Tamiami Trail in her vehicle. Near the intersection of Tamiami Trail and Veterans Boulevard, Carusillo reportedly pulled up next to him and then swerved in front of him, almost causing an accident, according to the report. Carusillo began honking her horn and yelling at the victim to pull over because she needed to talk to him, deputies said. Deputies reported that there is evidence to support that Carusillo maliciously and repeatedly harassed the victim. She was arrested by CCSO on a charge of follow/harass/ cyberstalk another. She was booked into the Charlotte County Jail on Monday, and was released Tuesday on $2,500 bond. When reached by The Daily Sun , Carusillo declined to comment. Email: anna.bryson@yoursun. comCops: North Port woman stalked man, almost caused car crashShe has been trespassed from mans home, workCARUSILLO 

PAGE 23

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 3C They both participated in spoo ng the victim, leaving threatening voicemails disguised with a di erent phone number. Some of the voicemails said I will piss all over your grand kids and kill your dog and I will rape you in the a  with a shotgun and then pull the trigger. They also spoofed her number in a call to the North Port Police Department, allegedly impersonating her and claiming there was an intruder at her home. Multiple packages were sent to the victim, including feces, rotting bananas, laxatives, menstrual pills and a dead kitten. Osborne once drove to the victims house, walked up to her front door pretending to be an Uber driver and took photographs of her, according to the indictment. Brett, I dont know why you did this, the victim said to Osborne in court on Tuesday. I will never be the same. I dont trust anyone anymore. Her grandchildren are still scared, she said. I feel bad for your family, I really do, the victim said in her testimony. The womans husband also testi ed in court. It seems to be the majority of the phone calls and threats actually came from Mr. Osborne, he said. He physically came to our house  pretended to be an Uber driver  The number of people who came to our house as a result of those calls  were numerous. Osbornes former girlfriend and his mother both testi ed and said that his actions dont align with his character. Although the grand jury indictment painted a picture of the two men working together to harass the woman, Osbornes defense heavily focused on the di erences between the two men. Jesus Casas, the U.S. governments attorney, acknowledged the di erences but not without stating Osbornes role. The consensus is that Mr. Osborne was certainly a follower, Casas said. But, Osborne is no di erent than McGuire, they are both criminals. McGuire and Osborne both pleaded guilty to conspiracy to commit stalking by use of an interstate facility and stalking by use of an interstate facility. While McGuire was sentenced to 60 months in federal prison last week, Osborne received a sentence of 44 months on Tuesday morning. Osborne is also sentenced to three years of supervised release, and he must participate in a substance abuse program and a mental health program. Together, Osborne and McGuire owe $18,027 in restitution to the victims. Judge Chappell recommended that Osborne be placed in a location close to home, so that he can receive his familys support. As Osborne was remanded to the custody of U.S. Marshals, he looked back to his family and said, I love you guys. Email: anna.bryson@ yoursun.comSTALKIINGFROM PAGE 1C Mineral Springs, which operates today as a North Port park. To restore Warm Mineral Springs over several phases would run some $25 million. Aging septic had prompted closures in recent years. Citing COVID-19 and the new perception of public needs, Langdon said, she voted against the master plan, and also for approval of a Florida appropriations request for water and sewer expansion. North Ports end would match the $875,000 state grant, if it happens. The days of proceeding in that manner, Langdon said of freely spending on public projects, are over. But her colleagues disagreed, voting in unison for the master plan and the appropriations request. Commissioner Debbie McDowell cited public hearings in recent years and a general buy-in of restoring Warm Mineral Springs, which was a huge tourist draw when it opened in the 1950s. It had since fallen on hard times, though as a city park it collects some $1.2 million in user fees and giftshop receipts. Parks o cials said some $2 million was in reserves, and that could be used in renovations or as loan incentives. I cannot fathom why this DMP (Development Master Plan) is not a slam dunk, McDowell said. Commissioners before voting Tuesday were given an overview by planners with Kimley-Horn & Associates Inc. The  rm had fashioned restoration plans for the Warm Minerals three buildings and its infrastructure, which includes its circular Cyclorama that had depicted the explorer Juan Ponce de Leons arrival in Florida in 1513. A mural on the building was reportedly painted by Sarasota artist Don Putman. Debate on Tuesday got heated, with Langdon citing unseen costs and looking ahead to other priorities. North Ports new Aquatic Center will run $800,000 annual de cits, she added. Id love to drive a BMW, she said, but I have a Kia Soul budget. Vice Mayor Pete Emrich suggested his colleagues await a  fth commissioner before deciding the future at Warm Mineral Springs. A March 9 special election replaces former Commissioner David Iannottii, who resigned in November. Ultimately, however, Emrich sided with McDowell and Mayor Jill Luke in approving both the master plan and water/sewer project. Here is where we stop kicking the can down the road, Luke said before voting in the a rmative with attached conditions and waivers. The next phase in the lifecycle of Warm Mineral Springs is in 2021-2022 budgeting. You will see my voice when it comes to budgetary matters, Emrich added. Email: craig.garrett@yoursun. comRESTORATIONFROM PAGE 1C ENGLEWOOD ELKS401 N. Indiana Ave  941-474-1404Englewood Elks Season Shows Show Date Name Go On Sale 2/20/21 Everly Brothers Tribute 2/1/21 2/27/21 Eagles Tribute 2/8/21 3/6/21 American Made  2/15/21 Blues Brothers 3/20/21 ABBA Tribute 3/1/21 Tickets on Sale Now! Call 941-474-1404 MondayFriday 9am to noonadno=3784105-1 Show tickets $27 per person (tax included). $5 discount per ticket with your Elks card. Limit 2 tickets per member at discounted price. Meal prices: Prime Rib $23. All others $17. Tax included Members may purchase tickets one week prior to the listed date. adno=3777544-1 Southern Dra Horse Pulls(As seen at the Florida State Fair)Feb. 13thDoor Open at 11 AM  Light Weights Noon  Heavy Weights 3 PM Tickets $8.002250 NE Roan St.  Arcadia(863) 993-4807  www.TurnerCenter.com adno=3783970-1 UPCOMING EVENTS ALL EVENTS WILL HAVE A LIGHT REFRESHMENTS AND PREREGISTRATION IS REQUIRED.17162 Toledo Blade Blvd., Port CharlotteFreedom Rehab Aquatic Therapy and Balance CenterWEIGHT LOSS FOR FREEDOM WORKSHOP FREEDOM FROM FALLS WORKSHOP VIRTUAL SUPPORT GROUP FOR PARKINSONS AND STROKE MANAGEMENT ACHIEVE VIRTUAL FREEDOM WORKSHOP LIVE AQUATIC SESSIONSaturday, February 20th at 5:00 P.M. Sunday, February 21st at 2:00 P.M. Wednesday, February 24th at 2:00 P.M. Saturday, February 27th at 5:00 P.M. Sunday, February 28th at 2:00 P.M.Are you frustrated with your extra pounds and wish there were a simple,fun, and gentle way to break free from what is weighing you down? This workshop does not only provide useful tips and tricks on nutrition, losing weight and the right ways to exercise, we are going to demonstrate our highly effective WEIGHT LOSS FOR FREEDOM water aerobics and land strengthening hybrid weight reduction program. Not only will you have great info and a demonstration, youll leave with an aquatic exercise home program you can do in your own pool! Do you have the nagging fear that you are one fall away from a disaster? We will teach you fall prevention tips and tricks that you can start doing today to keep you safe and FREE FROM FALLS! Do you have an important and helpful story to share as a caregiver or individual living with Parkinsons disease or has a history of Stroke? Come join your fellow community members from the comfort of your own home on a live zoom virtual meeting call on Wednesday, February 24th at 2:00 P.M Each participant will have an uninterrupted block of time to discuss their challenges, lessons, and triumphs during the course of their disease. The group will have a minimum quota of 6 attendees to ensure quality of content. Are you tired of cookie-cutter physical therapy programs that leave you with little results over long periods of time? We will educate you on the exciting technology of virtual reality rehabilitation. In this lecture you will be shown how VR works and give you the opportunity to experience this fun and exciting technology yourself! We at Freedom Rehab Aquatic Therapy and Balance Center will be demonstrating a live aquatic session while teaching you what you can do in your own pool. You will walk away with more knowledge on the core muscles and how they work to protect your spine and improve your balance and you will have a home exercise program to take home! Dont wait another day to arm yourself with ways to improve your health! CALL TODAY!941-400-1505When Event About NPS$89 Anytime $69 Before 7:30 & After 12:30 *Restrictions may apply, expires 2/28/21adno=3784398-1$299 4 player Anytime*941-423-6955 | www.heroncreekgcc.com 5301 Heron Creek Blvd.  North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 

PAGE 24

PAGE 4C WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C said Punta Gorda Airport CEO James W. Parish. Last years rally  considered a super-spreader event by some  brought in around 460,000 people during a time when mass gatherings were being postponed or canceled altogether because of coronavirus. The 10-day event was reported to have potentially led to around 266,000 cases, according to a Sept. 5, 2020 study published by San Diego State Universitys Center for Health Economics & Policy Studies department. Researchers used cellphone location data and virus case counts to analyze the impact of the event, studying parts of the country with the highest number of Sturgis attendees along with changes in coronavirus trends after the event. In a Sept. 9 statement, however, Sturgis City Manager Daniel Ainslie said the studys ndings were blatantly faulty and that fewer than 300 cases had been identied nationwide (at the time) in connection with the event. The rst Sturgis motorcycle rally was held Aug. 14, 1938, called the Black Hills Classic and has been held every year since except for during World War II, such as in 1942 due to gasoline rationing, according to the Sturgis rallys Facebook page. Punta Gorda Airport (PGD) spokesperson Kaley Miller told The Daily Sun that South Dakota is a new stop for ights out of Punta Gorda  something that Southwest Florida families could also enjoy. This is as far west as Allegiant has ever own from PGD, so in that regard its denitely a milestone, Miller said. This is not just for motorcycle enthusiasts  there are a lot of natural wonders out west for families to explore (like Mount Rushmore and the Black Hills). Miller said they also hope the Sturgis promotion will help encourage travel out of Punta Gorda this summer. Its a great way to add excitement to the summer months and boost travel as August and September are historically PGDs slowest months of the year, Miller said. For the South Dakota routes, seats and dates are limited and fares are not available on all ights, according to the Allegiant press release. For more information on the ights and ticket information, go to Allegiant.com. Email: daniel.sutphin@ yoursun.comSTURGISFROM PAGE 1C By DANIEL SUTPHINSTAFF WRITERPUNTA GORDA  Fewer passengers ew in and out of Punta Gorda Airport in January than in December, but airport representatives believe that trend is going to change in the coming months. We do expect the February and March passenger numbers to reect an increased number of scheduled ights, said airport spokesperson Kaley Miller. Hopefully, consumer condence (will also increase) as more people get vaccinated and feel comfortable traveling. Passenger results for January 2021 totaled 98,826 compared to December 2020 at 107,658. Januarys count was down 36% from January 2020, which listed 154,805 passengers ying in and out of Punta Gorda. The January 2021 numbers were in line with what we expected, Miller said. While there were less total passengers versus January 2020, there were also less scheduled ights. Miller said that only 408 ights landed at PGD in January 2021 compared to 511 in January 2020. This was a trend throughout 2020 dating back to April because of coronavirus restrictions. In December, for example, there were only 514 scheduled ights compared to 579 the previous year. November 2020 had 30 fewer ights with PGD results showing 435 compared to 465 in November 2019. Passenger results for the month of December were showing signs of improvement up from the 95,706 total passengers recorded in November. December totals were still down by 35%, however, compared to December 2019 at 166,087. November was down by almost 27% with 130,623 passengers logged for November 2019. Email: daniel.sutphin@ yoursun.comAirports passenger numbers dipReps hopeful consumer confidence returns PHOTO PROVIDEDOutside of Punta Gorda Airport in Punta Gorda as passengers get picked up and dropped o. THIS MONTH ON WGCU is a member-supported service of Florida Gulf Coast University. Schedules are subject to change. For a complete and curren t TV schedule, visit wgcu.org/tvschedules.Where to Over Air/ Antenna ComcastFort Myers/ Naples/ Cape Coral, Everglades CityComcastArcadia, Cape Haze, Port CharlotteSummit Hotwire Fision Digital Hotwire Fision Basic Dish/ DirectTVBluestream Century Link/ PrismApogee WGCU PBS 30.13, 440, 10303, 440, 1030313, 413330, 922133, 100330.1 World 30.2201, 1162201, 11621781411n/a1731230.2 Create/Encore 30.3202, 1163203, 1163177159n/a1741130.3 The Florida Channel 30.4n/an/a1791610n/a1751330.4 PBS Kids/wgcukids.org 30.5203, 1164202, 1164176n/an/an/a176n/an/a Mr. Civil Rights: Thurgood Marshall and the NAACP Finding Your Roots The Murder of Emmett Till: American Experience Goin Back to T-Town: American Experience Talking Black in America George Washington Carver: An Uncommon Life Voice of Freedom: American Experience The Black Church: This is Our Story, This is Our Song (2-part series) Ghost of Amistad: In the Footsteps of Rebels The Long Shadow Uncovering America with Dr. Henry Louis Gates, Jr. NPR for Southwest Florida Classical Music Nature: Pumas: Legends of the Ice Mountains NOVA: Beyond the Elements (3-part series) Europes New Wild (4-part series) Nature: Big Bend NOVA: Mars 2020 Metropolitan Opera Matinees We Knew What We Had: The Greatest Jazz Story Never Told In Concert at the Hollywood Bowl An Evening withEartha Kitt, Smokey Robinson, Berry Gordy Black Ballerina Reading, Writing & Civil Rights (Parts 1 & 2) The Groveland Four Florida Frontiers Marching Forward Untold Stories: The Wizards Lab / Illuminating Tradition: Edison Festival of Light Untold Stories: African Americans / The Long Ride Home Family Pictures USA: Southwest Florida Dr . Henry Louis Gates , J r. adno=3782056-1 

PAGE 25

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 5CCHARLOTTERobert James Bacon IIIRobert (Bob) James Bacon III, passed away on Feb. 7, 2021, at the age of 75, with family by his side after a short illness. Bob will be remembered for his kind heart and his passion for health. Bob was born in Atlanta, Georgia, grew up in Miami, joined the Air Force, and moved to Port Charlotte to be in the furniture business. He eventually retired as a Charlotte County Sheri s deputy. In his spare time, he enjoyed umpiring softball and playing tennis. He was also a member of Lemon Bay Sunrise Rotary, Liberty Tree Patriots, and Westcoast Church. Bob is survived by his wife, Ruth, brother Bill (Lynn) Bacon, sister Beverly Bacon and brother Brad (Beth) Bacon, his children: Bo (Barb) Bacon, Kelly (Chris) Kendrick, Roger (Karalynn) Bacon, Robin Brady, Bobby (Michelle) Brady, and Ryan (Aisha) Brady. Grandchildren: Chris, Courtney, Cameron, Austin, Cole, Abbigayle (Zachary) Stephens, Alyzabeth, Riley, Mason ( Makayla), Dillon, Joshua, Tyler, and Justin. Greatgrandchildren: Casey, Carter, Jaydon, and Ellayah. A Celebration of Life will be held on Saturday, Feb. 13, 2021, 11 a.m., at Westcoast Church in Englewood. Arrangements are by Lemon Bay Funeral Home.Thomas James GormanThomas James Gorman, 77 of Punta Gorda, Florida, and previously of Hopewell Junction, New York, passed away on Feb. 5, 2021, at Bayfront Hospital in Port Charlotte. A memorial service in Thomas honor will be held on Thursday (tomorrow), Feb. 11, 2021, starting at 1 p.m., with time to greet and visit with the family immediately following. Services will be held at Charlotte Memorial Funeral Home, 9400 Indian Spring Cemetery Road, Punta Gorda, FL 33950. For more information, to read full obituary or leave an online condolence, please visit www. charlottememorial.com.Renee C. MassolioRenee C. Massolio, 51, of Punta Gorda, Florida, died peacefully at home on Sunday, Feb. 7, 2021. Renee was born May 14, 1969, in St. Louis, Missouri and moved to Punta Gorda in 1993 from St. Louis. She was an Advanced Placement Arts teacher at Charlotte High School and a member of the Deep Creek Community Church of Punta Gorda. Survived by her loving family, her husband, Thomas Tom W. Massolio; a daughter, Savannah Nicole Massolio; a son, Austin Thomas Massolio; her parents, Van W. and Donna S. Brock; all of Punta Gorda; sister, Nicole Masterson of Denver, Colorado; and many friends in the Charlotte County Public Schools community. A Celebration of Life gathering for family and friends will be held Saturday, Feb. 13, 2021, from 4:30 to 6:30 p.m. at Gilchrist Park, 400 W. Retta Esplanade, Punta Gorda, FL 33950. Memorial contributions in lieu of  owers may be made to the Deep Creek Community Church, 1500 Cooper Street, Punta Gorda, FL 33950 or a favorite charity. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home & Crematory Punta Gorda Chapel.Thomas Alvin RichThomas Alvin Rich, 74, of Port Charlotte, Florida, passed away on Wednesday, Feb. 3, 2021. Born on Aug. 27, 1946, in Ellsworth, Maine to the late Lyford and Nellie (Walls) Rich; he served in the U.S. Navy. Tom retired from the  oor covering industry and had moved to Charlotte County sixteen years ago from Chelmsford, Massachusetts. Survivors include his wife of twenty-three years: Julie A. Rich; two children: Christina Tina Rich of Port Charlotte, Florida, and David (Darlene) Rich of Lowell, Massachusetts; three sisters: Pamela Reed of Bar Harbor, Maine, Valerie Allen of Haverhill, Massachusetts, Crystal Fleming of Broadway, Virginia; one brother: Fred Rich of Bar Harbor, Maine; one grandson: William Henry Rich. A Memorial service will be held on Saturday, Feb. 13, 2021, at 11 a.m., at St. David Episcopal Church, 401 South Broadway, Englewood, FL 34223. In lieu of  owers donations can be made to St. Davids Episcopal Church in memory of Thomas Rich. Englewood Community Funeral Home with Private Crematory has been selected to handle arrangements. You may share a memory with the Rich family at www. englewoodfh.comNORTH PORTPhyllis A. FousePhyllis A. Fouse (nee Norman) of North Port, Florida, passed away Feb. 2, 2021. Born in Richwood, West Virginia, to Alfred and Pauline Norman on Jan. 1, 1933. Phyllis graduated from Akron, Ohio Central High School in 1951: retiring in 1998, from Summit County Board of Education Administrative O ce, moving to North Port, Florida in 2001. Phyllis was an active and involved member of Trinity Methodist Church. She volunteered and served in many capacities over the years; Chairperson of the prayer chain ministry; member board of the trustees; participant in two weekly Bible studies. Survivors include son, William Eric Fouse of Toledo, Ohio, daughter, Diana Minnick of Akron, Ohio, three grandsons James Minnick, Michael Minnick, and Kyle Minnick. One great-grandson Ethan Wiley, all from Akron, Ohio. She was preceded in death by her parents to and two brothers, Richard and Bill Norman, and husband Robert Elston. Services will be Thursday, Feb. 11, 2021, at 11 a.m. at the Unity Methodist Church, 4285 Wesley Lane, North Port Florida. In lieu of  owers her children request memorials donations to Ohio Special Olympics or Trinity Methodist Church.OBITUARIES By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA  To Sarasota County Commissioner Nancy Deterts way of thinking, the resolution approved by her colleagues Tuesday will have no bearing to anyone in Tallahassee. Its just going to go in someones round  le, Detert said during discussion about a resolution seeking to maintain the countys home rule authority regarding the adult recreational use of marijuana in the county. Detert declined to vote in favor of the resolution which passed on a 4-1 vote. Commissioners are seeking an opt out provision for counties in any legislation the state legislature might pass legalizing the recreational use of marijuana in the state. Such a provision would allow the county to enact its own ban on the activity. Were basically stating our desire to have home rule, Commissioner Christian Ziegler said, explaining the purpose of the resolution. Were expressing our desire to make the decision for Sarasota County. Zieglers comments came in response to media coverage of the item after it appeared on the published agenda for Tuesdays meeting last Friday. Both he and Commissioner Mike Moran complained that the coverage appeared to characterize the issue as commissioners wanting to ban recreational use outright. Yet, both he and Ziegler, made clear their opposition to allowing the recreational use of pot in the county. Im not going to have my  ngerprints on anything that brings recreational marijuana to Sarasota County, Moran said. That position, however, might be moot if voters approve a constitutional amendment allowing the recreational use of pot in the state. Commissioners suspect that such an amendment will be on the ballot, possibly as soon as November 2022. In the meantime, they want to keep the pressure on state legislators to include an opt-out provision and allow home rule to prevail. The resolution, County Attorney Rick Elbrecht summed up for commissioners, maintains that local government is in a better position to make a determination for the public health and land use issues. Email: jondaltonwr@gmail.comSarasota County wants pot decision to remain localCommissioners want ability to opt out if state makes recreational pot legal AP PHOTOThis 2019 photo shows marijuana plants during a media tour of the Curaleaf medical cannabis cultivation and processing facility in Ravena, New York. There is a Curaleaf medical marijuana dispensary in Sarasota, and one in Port Charlotte. Its just going to go in someones round le. Nancy Detert Sarasota County Commissioner Were expressing our desire to make the decision for Sarasota County.Christian Ziegler Sarasota County Commissioner ENGLEWOOD SENIOR SOFTBALLENGLEWOOD  The 2021 winter season of Englewood Mens Senior Softball league is underway, following a draft that saw nearly 50 new players added to the league. We were stunned at the turnout, given the Covid situation, said Rudy Davis, Gold division coordinator and member of the Board. We thought wed do well to get 25 new guys for the draft. I guess a lot of guys from up north decided those lockdowns werent so great, and moved to Florida. This year even saw the addition of a new player from Michigan that has resulted in a father-son duo being in the league. Mike Vaught, drafted by the Moose, is the son of David Vaught, who plays in the Bronze division. How awesome is that?said Mike Panas, manager of the Englewood Moose. Ive been in the league a long time and that is a  rst. Just two days after the draft the  rst games got underway. And the big bats are already out, with six fence-clearing hom eruns already registered in just the  rst few games in the Gold division. And, in a historic  rst, a shutout was entered in the books in the Gold division Friday as the End Zone beat Rum Bay, 20-0.Englewood senior softball league racks up the homers Englewood Mens Senior Softball Week 3 ResultsGOLD DIVISION Jan. 15 New Faull Inn 11, Rum Bay Pirates 6 Howards Restaurant 18, The End Zone 17 Englewood Moose 14: Premier Tees-Gulf Coast Moose 13 Jan. 20 Libees 19, Englewood Moose 14 End Zone 22, Key Agency 15 Premier Tees / GC Moose 12, Rum Bay Pirates 11 New Faull Inn 19, Howards 13 Jan. 22 New Faull Inn 20, Englewood Moose 19 End Zone 20, Rum Bay Pirates 0 Premier Tees/ GC Moose 9, Libees 8 Howards 17, Key Agency 13 Jan. 27 Premier Tees-Gulf Coast Moose 17, Howards 3 Libees 19, End Zone 2 Rum Bay Pirates 21, Englewood Moose 13 New Faull Inn 19, Key Agency 14 Jan. 31 Englewood Moose 21, End Zone 20 Premier Tees-Gulf Cove Moose 32, New Faull Inn 21 Rum Bay 22, Key Agency 21 Libees vs Howards  postponed SILVER DIVISION Jan. 14 Xpertech Auto 16, Restore PT 12 Landys Restaurant 19, Riverwood Realty 18 Bens Barbershop 11, Purple Panthers 7 Englewood Elks Lodge 15, Green Hornets 14 Jan. 19 Purple Panthers 17, Landys Restaurant 13 Riverwood Realty 29, Green Hornets 26 Xpertech Auto 19, Bens Barbershop 14 Englewood Elks Lodge 28, Green Hornets 14 Jan. 21 Bens Barbershop 21, Riverwood Realty 14 Purple Panthers 21 Restore PT 20 Englewood Elks 21, Xpertech Auto 16 Green Hornets 25, Landys Restaurant 4 Jan. 26 Riverwood Realty 17, Englewood Elks Lodge 16 Xpertech Auto 23, Landys Restaurant 13 Purple Panthers 24, Green Hornets 22 Bens Barbershop 22, Restore Physical Therapy 21 Jan. 28 Englewood Elks Lodge 23, Landys 12 Xpertech Auto 11, Purple Panthers 4 Bens Barbershop 19, Green Hornets 9 Riverwood Realty 22, Restore PT 17 BRONZE DIVISION Jan. 21 Classics 16, Legends 15 Jan. 26 Classics 25, Legends 15 Jan. 28 Classics 18, Legends 12 JAMES W. MALLONEE, P.A.LAW OFFICEJAMES W. MALLONEEPROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATEOf ce Hours  Monday thru Friday, 9:00AM to 5:00PM946 Tamiami Trail, #206, Port Charlotte, FL 33953871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223www.jameswmallonee.com(941) 206-2223 adno=3782580-1 

PAGE 26

PAGE 6C WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C OUR VIEWAirport privatization saga on holdOUR POSITION: Members of the Punta Gorda Airport Authority handled their business with consultant Andrew Vasey correctly last week.The months-long, back-and-forth between Punta Gorda Airport Authority members, ex-members, wannabe-members and the airports consultant came to an appropriate end last week. Well, end for now we should say. The debate over privatization of the airport and the hundreds of millions of dollars it could mine for Charlotte County is not going away forever we believe. The topic will continue to sit on the back burner until the 2022 elections, we expect. Four of the ve authority members voted Wednesday to not renew the contract of consultant Andrew Vasey and pay him his $5,000 a month fee to just stay away until the contract runs out in December. If that seems wasteful or harsh, then you have not been following the soap-opera goings-on. In a nutshell, Vasey has been advising the airport for a while now that it could turn the operation over to a private investor and reap big money that it could spend any way it wished in Charlotte County. The airport, which is solid nancially, currently can only spend its prots to upgrade the airport or industrial park that is adjacent and also operated by the Authority. The Authority would retain some control and veto power over decisions and the investor who paid for the rights to make changes would be held to standards about airport operations. The idea was tempting to at least a couple of Authority members  especially outgoing member Pam Seay and her replacement, Venessa Oliver. When the Authority voted down the idea in November, is when the real problem began. Vasey took the idea to the Punta Gorda City Council  although there is denial on several fronts about how/when/why that occurred. When the council expressed some interest it created a stir with the Authority and the Charlotte County Commission, which had been left in the dark during the whole process. The City Council backed o, but too many people were upset to just forget it. In The Daily Su n story last week, airport attorney Darol Carr told the Authority that Vasey violated his obligation to protect its interests by participating or initiating a plan to give oversight of the airport to Punta Gorda. Carr and county commissioners believed this amounted to a plan to dismantle the Airport Authority and bypass even the county, which owns the airport. Carr argued that a court action would provide answers to questions, including who said what in phone conversations between Vasey and Punta Gorda City Manager Greg Murray, or between Vasey and the oce of state Rep. Michael Grant, or with Punta Gorda City Council members. Documents that might shed light on the proposal to Punta Gorda are at the center of the debate. When the Authority began discussing letting Vasey go, he threatened to sue. In the end, Authority members decided they didnt want to get involved in a lawsuit and it would be prudent and maybe even thrifty in the end to just let Vasey nish out his contract. He would nish it, however, without any voice in Authority business. We are as curious as anyone what, if any, information might be available on how Punta Gorda became Vaseys target. But, sometimes its best to let controversy die and move forward. Thats what the Authority chose to do and we cant fault them for that. Harold Avenue vaccine site was very ecientE:Similar to everyone else in Charlotte County and the nation I spent the last 3-4 weeks in the COVID-19 vaccine registration appointment derby. While the registration process has had some early hiccups, it seems that part is improving. Im writing to compliment and thank the Charlotte Department of Health on how they are completing the vaccinations at Harold Park. I received a call to schedule my appointment on Monday and after a few screening questions I was scheduled for Friday morning. There were plenty of people there to sta the site and they all did their job, very well-informed and professionally, checking my paperwork and ID etc. There were eight or so vaccination stations set up and fully staed. They were extremely cordial, friendly and professional! I thanked all of them for being there and doing what they were doing. One of the ladies told me that she was doing it so we could all get back to a more normal life. While we were chatting, she gave me my shot so fast and eciently that I didnt even feel it! After that I was guided to a waiting area to see if I had any reaction to the shot. After 15 minutes I was given a slip of paper with a web address on it to schedule my second dose. Also, my COVID-19 vaccination card had the specic second dose date. Again, thanks to the people on phones and the sta at the park for a great job! M J Port CharlotteIndependent presentation proves election stolenE:If you believe in the Constitution, its Bill of Rights and that all American citizens deserve a free, fair and transparent election, without any interference from foreign or comestic corruption; you must watch Mike Lindells presentation. He has been removed, etc. from virtually all social media; but you can still view his in-depth, forensic 2020 election report at: www.michaeljlindell.com. Elections have consequences and the power-hungry factions within our country and major foreign adversaries (China, Russia, Iran, etc.) were complicit in aecting the theft of the 2020 election. The new administration in D.C. immediately, through executive orders, has eectively put at great risk, the future security and prosperity of our Democratic Republic; as rewards to those adversaries in defeating their mutual enemy: Donald J. Trump. Equal justice under the law is a joke! Justice for thee, but not for a Trump supporter. The courts refused to give the claims, presented with sworn witness statements, the light of day in a fair and impartial court. Anyone who watches Mike Lindells presentation in its entirety and doesnt believe our justice system is also corrupted, for not allowing the information to be timely heard in court, are either part of the corruption or watched it with half a brain! Biden preached unity and if the 2020 election was free, fair and transparent, why have the Democrats and swamp dwelling RINOs so adamantly opposed making the information available, so Americans can see the facts? Who do you trust? Watch Mike Lindells presentation and you decide! R C. R Port CharlotteHow about luring Trader Joes to area?E:Now that Muscle Car City is leaving the large space could the Powers that Be in Punta Gorda entice Trader Joes company to open a store there? I know there is a Trader Joes which just opened in Fort Myers but we need one here for Port Charlotte and Punta Gorda, Englewood and surroundings. B P Punta GordaNo republic lacks for a democracyE:Often someone says that we live not in a democracy but in a republic. Does one mean by a democracy only a town meeting where all the folks assemble where each can speak and vote to conclude town business? How to do that in a continental country with 330 million people? By smartphones? Res publica: Republic  the peoples thing, a matter of public concern, public assembly. What is a not-democratic republic like? We have a republic where all the people are represented. But how are their representatives chosen? By all the citizens in their representative district? Or only by a select few? Or by a dictator who appoints his representatives to serve him? By family inheritance? By party bosses? Oligarchs? By a mob? By the people the representatives pick to vote for them (gerrymandering)? Or? Whom do the representatives represent? All the people in their district? Or only a select few? Or only the dictator, party, family, oligarchs, etc? Or? If we the people freely vote in an honest election to elect our representatives democratically to represent us, then we reside in a democracy, a democratic republic. If not, then what kind of republic is it? If we do not wish to abide by an honest democratic election, then what is oered as an alternative? Anarchy? Dictatorship? An unrepresentative republic? North Korea maybe? Or? What is a republic that lacks democracy? T L. Z Port CharlotteLee County vaccination took less than 30 minutesE:I read your letters daily, so I marvel at some of the misinformation I read submitted by truly misinformed folks. One event I suspect from personal experience is the presumptive chaos surrounding delivery of the coronavirus vaccines around our SW Florida region. Well, heres a proven fact about one local county dispensing the vaccine with amazing, almost unbelievable eciency, if you hadnt the opportunity to experience it rst-hand. We did  and it was Lee County who delivered! My wife and I signed up via the new state registration system, and admittedly, were quite skeptical to receiving any timely response since nothing else seemed to work previously. I believe we signed up about two weeks ago, received a phone call on a Tuesday to advise us of an appointment at 11 a.m. on Friday  of the same week! We arrived at 10:30 to ensure we were absolutely on time, assuming there may be delaying unknown contingencies. There were none! We walked into the vaccine complex near the former Lee County airport at 10:50, registered, and were on our way to the vaccine shelter. We were vaccinated at 11:05 with no waiting in line. I checked my watch because I was still amazed at its timeliness; sat for 15 minutes to ensure no immediate vaccination after-eects, and drove away at 11:25! Kudos to Lee County who does it right! C B Punta GordaBiden acting more like a dictatorE:Hail Biden! We dont need Congress any longer. We have dictator Joe now and his pen. Goodbye America, hello communism. Its such a shame! Trump had us on the right track. The only campaign promise Biden kept was raising taxes. Good job people. M C North Port HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name  not initials. An address and telephone number must be included, but will not be published. Due to the number of letters received, we are able to run only one letter per person per month. Opinions and statements made in letters are solely those of the individual writers. Mail your letters to The Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or email them to letters@yoursun. com. Further questions, call 941-681-3003.PUBLISHER AND EDITOR Glen Nickerson COMMENTARY EDITOR John Hackworth 

PAGE 27

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 7COPINIONSWASHINGTON  Its often said that soldiers dont hear the artillery shell hurtling toward them until it explodes. For most Americans, that was true with the insurgency that detonated at the U.S. Capitol on Jan. 6. We should have seen it coming: Intelligence reports from local police and the FBI describe a wave of domestic terrorism building through the summer and fall as the U.S. headed towards the November presidential election. But as is so often the case, law enforcement agencies didnt take decisive action until too late. The secondary explosions continue: The Department of Homeland Security issued a domestic terrorism bulletin on Jan. 27 warning that ideologically motivated violent extremists with objections to the exercise of governmental authority ... could continue to mobilize to incite or commit violence. Police and federal law enforcement ocials described in interviews this week how they plan to identify and gradually control the violent extremists who invaded the Capitol. Indictments have been led, and more are coming. The harder question is political: Can the Biden administration create the national unity and will to dismantle this incipient insurgency without driving Donald Trumps supporters into deeper alienation and potential sedition? David Kilcullen, a counterterrorism strategist who has studied how insurgencies spread in Afghanistan and other foreign nations, said whats required at home is a combination of tough, impartial enforcement against violent actors, whatever their political views, combined with a subtle process of disaggregation that separates the true violent extremists from, say, ordinary Trump supporters. Biden must then encourage reconciliation, Kilcullen argued, to fulll his promise to work as hard for those who voted against me as those who voted for me. Kilcullen cautioned that events like an impeachment trial that doesnt deliver a conviction could make reconciliation even more dicult. We have weeks, not months, Kilcullen warned. Police and FBI ocials say the response must begin with a crackdown on those who committed violent acts on Jan. 6. Arresting people does work, by dissuading people from joining a mob, said John Miller, deputy New York police commission for counterterrorism and intelligence. A mob is a kind of Lord of the Flies mentality. People do things as part of a mob they would never do as individuals. Intelligence reports trace the roots of the movement that stormed the Capitol. An October 21 report by the New York Police Department warned that racially and ethnically motivated violent extremists, such as the Proud Boys, may be emboldened by President Trumps comments to engage in acts of violence before, during or after the election as well as voter intimidation. A Nov. 10 report warned that, postelection, violent extremism ... will likely increase in the near term, as political and social tensions throughout the country continue to rise. Law enforcement knew but did not act. An FBI report the day before the Capitol was stormed quoted one extremist preparing for battle: Get violent. Stop calling this a march, or rally, or a protest. Go there ready for a war, according to an account in The Washington Post. An extremist group called the Oath Keepers allegedly helped lead the vanguard. A Jan. 27 Justice Department indictment notes that in November and December group members exchanged messages about logistics, lodging and operational planning for Jan. 6. According to the indictment, one of the alleged conspirators proclaimed in a Dec. 30 post: THIS IS OUR CALL TO ACTION, FRIENDS! SEE YOU ON THE 6TH IN WASHINGTON, D.C. He posted the next day: This kettle is set to boil. Even the Capitol Police, which allowed the mob to breach its security perimeter, saw an attack coming but couldnt mobilize to stop it. The Post quoted from an internal Jan. 3 intelligence report: Congress itself is the target on the 6th ... there is the possibility that protesters may be inclined to become violent. Now that the United States eyes are fully open, what will we do to contain domestic terrorism? The rst, essential step is accountability. Those who incited or took part in the attack on the Capitol need to pay a price. Second, we should debate the need for a federal law making domestic terrorism a criminal oense. While some states have such prohibitions, on the federal level prosecutors must use more general statutes, a limitation that may have hamstrung the FBI in heading o the Jan. 6 insurrection. Trump supporters complain about endless wars ghting insurgencies abroad. But were in one now at home. So far, Biden has said and done the right things  stressing unity, reaching out to Trump supporters, avoiding the impeachment repit, and ignoring the disgraced former president. Hes what reconciliation looks like. Back in 2009, when the Pentagon wanted to send thousands more U.S. troops to pacify Afghanistan, Biden wisely argued no. The United States quarrel was with the small group of hard-core terrorists who would attack our nation. If people werent engaging in terrorist violence, leave them alone. Thats the right strategy against insurgents, abroad and at home, then and now. Contact David Ignatius on Twitter @IgnatiusPostDomestic terrorism big issue for US DAVID IGNATIUSColumnist When Josh Hawley ran for Missouri attorney general in 2016, he had almost no name recognition and knew little about the world of conservative politics he was about to enter. A polished, impecc ably trained lawyer, he proved to be a quick study. But somewhere along the way to becoming a U.S. senator in 2019 and making a national name for himself, Hawley made a fateful turn: he decided to become Trump 2.0  a demagogue who cries victimhood when opposed, who lies about the law, and who exaggera tes his accomplishments for political gain. Hes a tragedy, said one of his disappointed early admirers. But I cant feel sorry for him because he knows better. Does he? The familiar, viral photo of the junior senator raising his st to protesters at the U.S. Capitol like an undaunted gladiator was both ridiculous and frightening. Hawley then went inside the Senate and pushed to have election results overturned. Not even Senate Minority Leader Mitch McConnell, R-Ky., (and 90-odd other senators) could go along with that foolishness. It was a remar kably fast fall from grace: In a matter of just a few hours, a bright and promising star saw his fortunes completely fade. Members of both parties stopped working with him. Money from big donors dried up in a day or so. An up-andcomer once viewed by many conservatives as presidential material in 2024 traded integrity for the favors of a populist mob. Since the riot in January, matters only got worse. When Simon & Schuster pulled the plug on a book deal about the ills of big tech rms, for instance, Hawley claimed the Manhattan publishing house was trying to censor him, citing the First Amendment. He must think his supporters are short on brain cells; Hawley well knows that the decision to kill his contract is any private companys prerogative and had nothing to do with the government trying to muzzle him. Generally speaking, Americans dont much like people who try to undermine democracy or overthrow elections. Hawley made his bed and cant complain now that nobody wants to crawl in between the sheets with him. Regnery, a much more conservative publishing house than Simon, quickly announced that it would publish Hawleys book, which one can at least say demonstrates the free market at work. But thats not enough for Hawley, who now charges Simon & Schuster with hypocrisy for its decision to publish Hunter Bidens book about addiction, Beautiful Things, but not his own, The Tyranny of Big Tech. Republicans may have their problems with the presidents surviving son, but I dont recall Hunter ever trying to nullify an election that was essentially armed by 61 failed lawsuits and certied by the U.S. Congress. In short, the very talented, Stanford-and-Yale-educated Hawley is acting like a big baby. By lying about alleged election fraud  and whining when hes handed his hat by his Senate colleagues  he has given Democrats cover for ignoring Republicans and, most important, hindered what was shaping up to be bipartisan progress on his signature issue: online child abuse. Sen. Richard Blumenthal, D-Conn., and Sen. Ed Markey, D-Mass., have now both said they have no further interest in working with Hawley on that issue. Some of the online protection groups are also refusing to work further with the disgraced duo of Hawley and Sen. Ted Cruz, R-Tex., who also objected to the election results. The dictionary denes demagogue as a political leader who seeks support by appealing to the desires and prejudices of ordinary people rather than by using rational argument. It is impossible to know if Hawley now regrets his sted salute to the insurrectionists on that fateful morning. Or if he has had doubts about signing on so completely with the Stop The Steal crowd. My guess is no on both. Josh Hawley made his choice and cast his lot. He bound himself  and tightly  to the insurrection. Establishment Republicans who still adhere to and believe deeply in the rule of law have no choice but to distance themselves from this new, destructive brand of maverick. Its a shame that someone of Hawleys talents thought he could y so close to the sun. Blinded by his own ambition, he may have burned his future. Kathleen Parkers email address is kathleenparker@ washpost.com.Josh Hawleys much deserved repudiation KATHLEEN PARKERWashington Post Figuring out how to combine science with fairness in COVID-19 vaccine distribution is a tricky puzzle. Science can help predict how to distribute limited doses to minimize overall deaths, but that means acting fast, which might compromise fairness. Thats how we end up with outrage when hospital administrators get shots ahead of nursing home residents, or, as The Atlantic reports, ospring ahead of their elderly parents. Perfection is impossible. But theres a way to do justice to both science and ethics: Focus vaccines on geographic hot spots and the elderly. Experts say both are important  and getting the vaccines to the hardhit areas could correct racial disparities that are already appearing in the early rollout. Focusing on geographic hot spots can help minimize spread of the disease, which will also minimize the risk of new vaccine-evading variants cropping up. The more people get infected, the greater the number of viral particles out there, and the greater number of mutant versions will arise. And that means the greater the odds a dangerous variant will spread. Yale epidemiologist Robert Hecht has been studying COVID-19 in Massachusetts and found the virus is vastly more prevalent in some areas than others. Were not just talking about a marginal dierence of 5 or 10%, he says. We are talking about 200, 300% dierences. He likens vaccinating these hot spots to reghters starting where ames are burning hottest. And the hot spots are hot for a reason, he says  its where people have in-person jobs, cant aord not to work, and live in multigenerational housing sometimes taking in extra tenants to make ends meet. The hot spots are also places recent immigrants come to live, and many dont have any connection to the health care system. They may be reluctant to seek testing or medical help because of their immigration status, he says. Dousing the ames in these hot spots will prevent them spreading elsewhere. You can get multiple benets out of this, he says. Its the right thing to do from an epidemic control standpoint, he says. And it could bring some relief to communities that have not had good access to health care through the pandemic. Sending vaccines to hot spots is also the fair thing to do, since many people in places with high rates of disease live in crowded housing and do high-risk jobs, often not by choice. Many are members of minority groups who have been disproportionately hurt by the virus and its economic fallout. Demographic data collected by the CDC suggests that too few vaccines have gotten to high-risk people who are Black, American Indian, Alaska Native or Hispanic. Dorit Reiss, a professor at the University of Californias Hastings College of the Law, says its important to separate problems with vaccine allocation plans from what happens in reality. The CDC and the National Academy of Sciences have created thoughtful plans that give the most vulnerable people priority, she says, but inadequate funding has made it hard to carry out those plans. And some states are creating plans on their own. With poor funding for distributing vaccines, she says, its been cheaper to send doses to big hospitals, even though thats led to hospital administrative sta getting the shots before many people who are more at risk. What she says would make the most sense ethically would be to get vaccine doses to regions where people have been underserved throughout the pandemic. I am really concerned we are seeing racial imbalance in vaccine distribution, she says, adding that the way to improve fairness to minorities is to bring the vaccines to them. Reiss says its also important to avoid judging people who have behavior-related health problems. While social media has fueled some outrage against people with smokingrelated illnesses getting the vaccine early, she says such judgment is ethically dubious. We dont deny people care for skin cancer because they went out in the sun, she says. The fact that someone got addicted to cigarettes and did not manage to quit  does not seem a reason to let them die from COVID, she says. Beyond that, smoking addiction is more common in socioeconomic groups that are more likely to be at risk from the virus. And its a waste of energy getting outraged at selsh people getting vaccinated out of turn. As some infectious disease experts are arguing, the vaccines likely do have some eect on reducing transmission, so getting one is not all selsh  its part of a civic duty and could help protect others and end the pandemic. Above all, we shouldnt let the perfect be the enemy of the good. Getting too rigid with allocation standards could mean throwing away doses  and thats the worst of all possible worlds. Faye Flam is a Bloomberg Opinion columnist and host of the podcast Follow the Science.COVID-19 vaccine distribution has fairness problem FAYE FLAMBloomberg Opinion 2 0 2 1 _ 0 2 _ 1 0 _ o t c _ e n c _ 0 7 . p d f 1 1 0 F e b 2 1 0 2 : 5 9 : 4 5 

PAGE 28

PAGE 8C WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C By OLIVIA CAMERONSTAFF WRITERGeorge Koch was only 16 years old when he watched ships sink into a frozen sea on the path to the Soviet Union. Koch, a Merchant Mariner and World War II veteran who now lives in Rotonda, shipped supplies by Arctic Convoy to the Soviet Union, a U.S. ally, during the war. During a ceremony Saturday at the Military Heritage Museum, Koch spoke about his voyage to the Soviet port with tears in his eyes. Koch, now 93, was barely old enough to work his job at a steel plant when he decided to serve in the U.S. Merchant Marine in 1945. When I boarded the liberty ship, I didnt know exactly where we were going, Koch said. But, the trip was one of the most dangerous. In the rough seas, the ship would roll sideways, back and forth, as ice froze on the surface and weighed it down. Each time the ship would roll, Id watch my shoes run past me. The convoys dodged air, submarine and surface attacks on their route. Koch feared ashes in the sky, but instead witnessed the Northern Lights on a cold winter night aboard the ship. When his ship made it to the Soviet port of Murmansk, the sight was devastating from German attacks, but Koch managed to nd a classical music hall that still had its roof. Eventually, his ship returned to Maine. It wasnt long before Koch served again. By the time I joined the Navy, I was a 17-year-old telling everyone what to do, he said. Koch ultimately served on the SS Eloy Alfaro, sailing with Convoy HX-339 to Firth of Clyde and joined Convoy JW 65 to Kola Inlet. To this day, Koch remembers the sounds of the German planes in the night sky. His shipmates treated every night like their last. The American Merchant Marine Veterans organization and the U.S. Navy League Sun Coast Council presented Koch with the Medal of Ushakov from the Russian Federation at the ceremony. Charlotte High NJROTC and Punta Gorda locals witnessed Koch receive recognition. Keynote speaker Capt. Dru DiMattia recognized Kochs courage. The Arctic Conveys made an important contribution to the war, he said. U.S. Rep. Greg Steube also spoke on the kind of spirit it took to serve on one of those ships. George risked his life out of love for our country, said Steube.Local World War II hero awarded for braveryHe will never forget what he saw at 16 years old George Koch is honored with the Medal of Ushakov and a cake to match its colors. SUN PHOTOS BY OLIVIA CAMERONGeorge Koch receives the Medal of Ushakov at the Military Heritage Museum. Its your time to shine, Super Paws! Suncoast Humane Society launches our rst-ever Pet Palooza, a virtual pet contest. From now through Feb. 19, your beloved pets will have a chance to compete for up to $300 in Amazon gift cards by entering into one, or all ve, categories available and casting votes for your favorites. To make this friendly competition even better, all donations up to $2,500 will be matched dollarfor-dollar, thanks to Pet Paloozas title match sponsors and repeat supporters of Suncoast Humane Society, Rich Big Daddy and Markie Harms. There are ve categories to choose from:  Adventure Time . Submit an action photo of your pet traveling, exploring, showing o cool tricks, and having fun.  Sleeping Beauty . Enter a picture of your pet catching their Zzzs, or pretending to.  Twin It To Win It . Send us a photo of your pets twin. Whether your pet looks like you, or another pet, or you have matching outts on, youll need to twin it to win it.  Turn Your Pet Into Art . Show o your creativity and the love for your companion by sketching, drawing, painting, sculpting, or photographing your lovely pet.  In Loving Memory . Commemorate, honor and celebrate the lives of those pets who are no longer with us physically, but are forever with us in our hearts. Each entry is only $15 and must be submitted by 3 p.m. Feb. 17. Entries are unlimited, and considered a donation. All eligible submissions will be posted on petpalooza.givesmart. com and voted on by the general public, with votes at just $1 each. Voting ends at 9 a.m. Feb. 19. The winners will be announced at noon that day. Pet Palooza prizes are made possible through sponsor support, thanks to Bambusa Bar & Grill, Erica Martin, and The Keith Kropp and Wayne Rogers Team at Michael Saunders & Company. Proceeds directly benet the homeless animals, programs and services of Suncoast Humane Society. For full details and ocial rules, visit www.humane. org or the event page at petpalooza.givesmart. com. Lena Hart is Director of Marketing, PR & Media at Suncoast Humane Society, and may be reached at LHart@humane.org or 941-474-7884.Are your pets ready for Pet Palooza? LENA HARTSuncoast Humane Society By SUE ERWINSTAFF WRITERA Punta Gorda company that developed a new toy just before Christmas announced new updates for the game. Pressure Games CEO and Founder Alex Andreae said the toy he created called Countdown in 2020 now has more options for owners. Countdown is an electronic hide-and-seek game with added puzzles to solve before a timer runs out. It was designed to be a living toy, Andreae said. We have a few upgrades currently available, like a game similar to Simon  the handheld memory game of lights and sounds in which players must repeat random sequences of ashing lights by pressing the colored pads in the correct order. We also created a version of Red-Light, Green-Light, which is a game of stop-and-go. The idea started last summer. Andreae said his kids were bored and looking for something to do one day, and his son started hiding a drone around the house. Wed start the clock and see who could nd it rst. That gave Andreae, who has an electrical engineering background, an idea: What about a toy kids would hide and then nd, with a timer and puzzles to solve before it reached zero. They toy was in development for two years, going through multiple iterations with a focus on play testing and usability. As an experiment, Liz Hughes, chief brand ocer at Pressure Games, led play sessions with children at area Boys & Girls Clubs. We have partnered with local schools and The Boys & Girls Club and hosted play sessions to bring active and social play to all kids, Andreae said. We are members of Pledge 1% and are members of Florida For Good which unite for prot companies who want to make a positive social, economic and environmental impact. Countdown was picked as a nalist for best start up product at the 2020 Kapi Awards in Las Vegas. We have a slew of ideas for new games and modes that we are working on now, Andreae said. We had a good time creating the games and I think were launching at a good time. Hopefully we are nearing the end of the pandemic. For more information, visit pressuregames.com. Email: sue.erwin@ yoursun.comCountdown continues: new games now availableLocal inventor keeps improving on hide-andseek toy PHOTO PROVIDED BY HARMONIC IMAGE MEDIA GROUPPressure Games founders Liz Hughes and Alex Andreae. adno=3778028-1adno=3783371-1 PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLEbluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMonday Saturday 9:00am to 4:30pm Rain? No problem! 48hr rewash $1.00 ESH BRING COUPON$2.00OFF Any Wash PkgBLUE DOLPHIN CAR WASH(excl. Express Exterior Service)$1 + Up charge for oversized vehiclesThanks Englewood for voting us Best of Englewood! ENGLEWOOD ENGLEWOOD ENGLEWOOD ENGLEWOOD 2020 2020Younger Looking Better FeelingVARICOSE VEINS? SPIDER VEINS? LEG SORES? www.mccormickveinclinic.com Venice 493-8666 n ic.com Podiatric Physicians & Surgeons Englewood 473-0113 Murdock 624-6300Call us for an appointment today!adno=3783707-1McCormickLaser Vein ClinicsLEGS! Rolex WatchesBuy, Sell & RepairLarge Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not af liated with Rolexadno=3783415-1 Wilson Realty941-456-2930  PhillipWilson@CCIMphil.com 4485 Tamiami Trail, Port Charlotte, FL 33980 Mobile Home with access to Shell Creek $39,900FOR SALECALL FOR MORE INFORMATION FEBRUARY SPECIALS$5399Cap Rock Steel Shovel SURE LOC | WAS $5955$5092CF Flower & VegetableJUNGLE GROWTH BRAND | WAS $739$33993x100 Weed MatGRAY FAB | WAS $3749$2499Fertilizer 13-2-1350 POUNDS | WAS $2849$3200Rail Road Ties#1 GRADE | WAS $3800$2299Corona Hand PrunerBP 4250 | WAS $2649$8699Chapin Backpack Sprayer4-GALLON | WAS $9949 941.473.1403 | GOMULCH.COM 850 N. Indiana (Hwy 776) | Englewood M-F 7:30 AM 5 PM | SAT 7:30 AM 2 PMHOME DELIVERYOrder Online. Fast. Safe. Contact Free. adno=3783372-1 

PAGE 29

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 9C By CRAIG GARRETTSTAFF WRITERNORTH PORT  Melodi Wilson had imagined being a stewardess or interpreting Spanish for English speakers. But when those childhood things slipped away, Plan B was enrolling at Pennsylvanias Wilma Boyd Career School for young women. Plan C was driving a crosscountry truck, a small redhead rocking down the highway in the 1970s, when such things just didnt happen. Her path took her to the U.S. Air Force for nine years, and nally with the Pennsylvania Department of Corrections in its computer division. She retired from that agency after 35 years. But through every experience and experiment was a woman bursting with positive energy. Her enthusiasm was so contagious, Wilson, 66, and now living in North Port, said Monday, that a man once asked whether she sold the stu she was on. I told him it was just natural, she said this week in detailing her life. Wilson today volunteers with North Ports American Legion Post 254 Honor Guard, participating in parades and funerals for veterans. She also works events, plays music and helps keep things moving. Last year she was named Sarasota Countys Woman Veteran of the Year. And North Port in March will bestow an equally prestigious honor; the key to the city, which long ago symbolized someone entering or leaving at will, entrusted with the key to the gate. Wilson is one of the nest gals Ive ever met, American Legions District 8 Cmdr. Skip Felicita said. Just a great gal. Wilson has been nominated by North Port Commissioner Barbara Langdon, and will receive her key on March 4. It is rare to receive such an honor, something not lost on Wilson. The last honoree in November was former Commissioner Vanessa Carusone. And she had served in that role for nearly two decades. I dont know how it all happened, Wilson said of learning about the March ceremony. Its so amazing. Post 254 members and many others in the community had brought Wilson to Langdons attention. She continues to contribute, not just in North Port, but in the county, Langdon said. Everyone is very, very impressed with her. Email: craig.garrett@yoursun. comMelodi Wilson to receive North Ports key to the cityDrove trucks, US Air Force veteran, energy sets her apart from others PHOTO PROVIDED Melodi Wilson iswith American Legion Post 254 in North Port and receives a key to the city in March. She had been Sarasota Countys Woman Veteran of the Year in 2020. COMMUNITY NEWS BRIEFSCentennial pool closureThe Centennial Park pool, 1120 Centennial Blvd., in Port Charlotte, will be closed Feb. 20. The pool will resume normal operating hours Feb. 21.Conway Boulevard closed ThursdayConway Boulevard between Fairhaven Street and Sharon Circle in Port Charlotte will be closed from 8 a.m. to 4 p.m. Thursday. Detour signs will be in place to aid in travel through this area. Travelers are encouraged to choose an alternate route when possible.AAUW branch hosts Zoom meetingThe Punta Gorda/Port Charlotte Branch of the American Association of University Women (AAUW) will host a Zoom meeting at 11 a.m. Thursday. The guest speaker will be James Abraham, former writer, editor, literary critic and columnist with several newspapers. He has written a well-received political biography that is used in university curricula and has published a collection of his insightful book essays. Abraham is a popular writing coach, critic, and lecturer at writers centers and colleges. His Book-broker Publishers, which he founded 17 years ago, has produced or edited more than 500 books in a variety of genres. He most recently published Century: A Peoples History of Charlotte County, material from which will inform his lecture, How PGI Stole Punta Gordas Black Baptismal Font. In order to participate, those interested should call Mary Fleenor at 941916-2686. She will email the required password. To learn more about the Punta Gorda/Port Charlotte AAUW Branch, call Georgia Narsavage at 304-276-0268. For additional information about AAUW, please call branch president Karen Noonan at 941-505-2803.Bluegrass showThere will be a Bluegrass show from 1-4 p.m. Saturday at the William H. Wakeman III Theater at the Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte. The show features Hwy 41 South and Friends, featuring Mike and Joy Beaumont. Admission to the show is $10 each or $5 with membership. Seating at 50% capacity will be observed. CDC guidelines will be followed to keep this event safe for all.adno=3780798-1 855-516-1838*Includes product and labor; bathtub, shower or walk-in tub and wall surround. This promotion cannot be combined with any other offer. Other restrictions may qualify. See your dealer for details. ©2020 BCI Acrylic Inc.CALL NOW!OFFER EXPIRES 3.31.2021TRANSFORM YOUR BATH OR SHOWERIN AS LITTLE AS ONE DAY NO PAYMENTS & NO INTEREST FOR 18 MONTHS  Over 850 Authorized Dealers in North America   Lifetime Warranty  Made in the U.S.A.$500 OFFFOR OR Military & Senior Discounts Available (287 South Indiana Ave.  Next to shell gas station) 941-681-2167OPEN 7 DAYS A WEEK Mon-Sun 8am-5pmadno=3784243-1 ENGLEWOOD CAR WASH www.englewoodcarwash.us.com ENGLEWOOD ENGLEWOOD 2020 2020 $4.00 OFF on Crown Jewel Wash Exp: 2/28/21 Must have couponDedicated to customer satisfaction HOTTESThe The HOTTEST is HERE! The Harbor The Beach The Island Make the RIGHT CHOICE ChooseFIRST C HOICE HOME BUILDERS to build your home Lic# CGC1525754adno=3783695-1 HOTTESThe The Harbor  The Beach The Island 1152 TAMIAMI TRAIL PORT CHARLOTTE 941-613-1114 WWW.SONNYSBBQ.COMVote for Us Best BBQ, Caterer and Family Diningadno=3783217-1 Neurological Cardiac Complex Medical Pulmonary Orthopedic CancerIf you need help with any of these conditions, you may benet from an inpatient skilled nursing and rehabilitation stay.manorcare.com/VeniceManorCare Health Services Venice 1450 East Venice Avenue Venice, FL 34292 941.486.8088 Venice© 2019 HCR Healthcare, LLC adno=3783704-1 

PAGE 30

PAGE 10C WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C By SUE ERWINSTAFF WRITERThe third Boca Grande Film Festival  but rst ever virtual  is happening Feb. 15 through Feb. 19. This years festival will span ve days with a diverse selection of lms and documentaries, viewable through an online lm hub. To keep the festival vibe alive, there will be a socially distanced gathering on opening night, drive-in lm locations and a live drive-in concert at the closing reception. We can hardly wait for the third-annual Boca Grande Film Festival and to connect with the community through the power of cinema, said Debbie Frank, program director at the Friends of Boca Grande, host of the event. One of the main benets of our festival being virtual this year is the ability to extend our reach and accessibility, giving people locally and even all over the country the chance to engage. The opening drive-in movie feature is H Is For Happiness, and it will be premiered at 5 p.m. Monday at the Friends of Boca Grande pavilion, 131 First St. W., Boca Grande. This year the kick-o drive-in movie is exclusive to premiere passholders. Socially distanced spaces are available for golf carts or lawn chairs. A Jazzy Night Under The Stars with the Dan Miller-Lew Gatto quartet will take place at 5:30 p.m., Feb. 19. at the Friends pavilion. Premiere passholders will be invited for a night of jazz under the stars. Another benet is that you can watch the lms when you want and even more than once if you prefer, with on-demand access, throughout the festival window, Frank said. Funds raised from the event will help us achieve our mission to present outstanding cultural and educational programs. Attendees can stay engaged by casting a vote for each lm and participating in exclusive virtual events that will be announced throughout the festival. The virtual pass includes 11 lms and costs $300. The $500 premier pass includes access to all 11 lms, admission to opening and closing festivities and a lawn chair or golf cart space for up to four people. To purchase a pass, call the Friends of Boca Grande at 941-964-0827. Email: sue.erwin@ yoursun.comBoca Grande Virtual Film Fest planned for Feb. 15-19Grab some popcorn  its movie time SUN The DailyCharlotte  DeSoto  Sarasota Sun Weekl y Team T eam Team a T a Tea am am T e a Te Team Tea a m a m T T T T T T T T T T T am am am am m T T T T T T e T T T T am am am m m Al Ae PREPS Athlete Al Ae PREPS CHARLOTTE CHARLOTTE CHARLOTTE CHARLOTTE ENGLEWOOD ENGLEWOOD ENGLEWOOD ENGLEWOOD NORTH PORT NORTH PORT NORTH PORT NORTH PORT Daily Sun  Venice Gondolier More than 100,000 Daily Readers YourSun.com 300,000 Unique Monthly Users 1 Million Page Views Monthly HARBOR STYLE  VENICE STYLE 25,000 Monthly Readers SUN AT YOUR SERVICESocial Media Reputation ManagementCONTESTS/PROMOTIONSSearch Engine Marketing and Optimization THE MAGAZINE OF VENICE AND THE SURROUNDING COMMUNITIES Best Newspaper 8 Years in a RowSun Classi eds adno=3777543-1The Areas No. 1 Digital News Site Sun Weekl y ALL THE HELP YOU NEED FROM A TO Z! Venice Gondolier Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla facilisis at vero eros et accumsan et iusto odio dignissim qui blandit praesent luptatum zzril delenit augue duis dolore te feugait nulla facilisi. Lorem ipsum dolor sit amet, cons ectetuer LOCAL S hop The Daily SunPunta Gorda  Port Charlotte  North Port  Englewood LOCAL S hop Our Family TreeHas Many BranchesS C, DS & S S CCharlotte & DeSoto CountyTargeted & Local Email Marketing Full Service Digital Solutions Over the TOP/ Connected TV Advertising & Management Websites th th t th th h h th t th th h h th th h t h th th t t h h h th th th th h h th th t t t h h h h t h t h h t t th th t t h t t th th t t th th t th h t t th th th t t th th th th th th h h th th th th th th th th h h h h h h h h h h h h h h h h h h h Your TV, Entertainment & Streaming Guide More than $100,000 in Prizes Awarded in 2020DISCOVERWEST VILLAGESEvvnt Online Entertainment CalendarSun Newsletters YOUR BEST SOURCE FOR LOCAL NEWS~ Pulitzer Prize Winning Editorials ~ 

PAGE 31

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 11C By SUE WADESUN CORRESPONDENTIf tribute groups were measured in degrees of separation from the originals, the Beach Buoys are about as close as they get. Consider group creator, producer, leader and lifelong Beach Boys fan Shawn Bryant, bass player who stands in for Beach Boys co-founder Brian Wilson. I met Mike Love and Bruce Johnston, but never Brian. Wish I had, he said. More important, though, Bryant has played beside members of The Wrecking Crew, a legendary but unsung group of L.A. session musicians whose services were used in thousands of 1960s and 1970s studio recordings, including virtually all of the Beach Boys Pet Sounds album. They werent publicly recognized, but insiders held them in awe. Brian Wilson said of the group that laid down all his instrumental tracks, The Wrecking Crew was the focal point of the music. They were the ones with all the spirit and all the know-how. For 10 years starting in 2007, Bryant played live and recorded with former Wrecking Crew members and 1964-1976 Beach Boys session musicians Don Randi, Jerry Cole and Hal Blaine, the latter dubbed the most recorded drummer in history by the Rock and Roll Hall of Fame. For me, as a fan of pop music, a kid growing up in the sixties, it was really exciting to count these people among my friends. Bryant has also played bass and guitar for a number of other legends, including Jan Berry of Jan and Dean, who pioneered the surf sound that the Beach Boys later popularized. When were not doing the Beach Buoys, I make my living as a side man, he said. Next, consider Beach Buoys drummer Nelson Bragg, who was Brian Wilsons vocalist/ percussionist for 14 years and toured the world with the Beach Boys 50th Anniversary Reunion. He stands in for the late Dennis Wilson. There are also William Gunn, lead vocalist playing Mike Love; Matthew Mendel on lead vocals and rhythm guitar as Al Jardine; and John Kevish, doing vocals and lead guitar as Carl Wilson. Bryant conceived the Beach Buoys in 2017 on the heels of his 15-yearslong Epcot Center Beatles tribute The British Invasion. His vision was to create a show that captured the Beach Boys in their touring prime, circa 1964-1966. The idea was not to simply cover Beach Boys music. He wanted to re-create the whole packagelook, sound and music. The Beach Buoys bear a good resemblance to the originals. They use the right guitars, amps and drum set. They wear identical striped shirts, straight-legged slacks and boots. They reproduce the vepart vocal harmonies, choreographed moves and energy of the Beach Boys. To make the Beach Buoys experience even more engaging, they sprinkle Beach Boys humor, history and audience participation throughout the show. At Gulf Theater, theyll start out with car songs like Little Deuce Coupe and continue with surf songs up to California Girls. Pet Sounds, tracks from Smile, and Kokomo come up in the second set. We follow their thread along, and it works out really well, said Bryant. Gulf Theater fogsanitizes and wipes down door handles, railings and armrests before and after each show. Seating is limited due to social distancing. Sta and guests (but not artists) are required to wear masks in the building and throughout the performance. Hand sanitizer and temperature checks at the door.Beach Buoys cruise into Gulf TheaterTribute band to play at military museum PHOTO PROVIDEDThe Beach Buoys: from left, John Kevish, Matthew Mendel, Nelson Bragg, Shawn Bryant and William Gunn If you go7 p.m. Feb. 26 at the Gulf Theater at the Military Heritage Museum, 900 W. Marion Ave., Punta Gorda. For schedule and tickets, go to www.gulftheater.org or https://ci.ovationtix.com/35397, email ijames@ militaryheritagemuseum.org, or call 941-205-8545. Box office hours 8 a.m. to 5 p.m. Wednesday to Friday. adno=3783754-1$10 OFF Purchase of $50 or MoreWith Coupon. Dine In and Dinner Only. Can Not be Combined With Any Other Offer/Coupon/Certi cate. Not Valid on Holidays and Special Events (NOT on Valentines Day) Exp: 3/2/212150 Tamaimi Trail, Unit 22, Port Charlotte 941-883-6800 | www.mychefrestaurant.com The CHEF restaurant caters to all varieties of eaters in our newly renovated spacious contemporary, hip dining area. Perfect for romantic dinners, the whole family, friends & guests.Lunch & Dinner Served DailySun Thurs 11:30AM 9:00PM Fri Sat 11:30AM 9:30PMTHAI SUSHI JAPANESE AMERICAN CUISINE FULL BAR HAPPY HOUR 3:30 TO 5:30 PM adno=3784169-1 WWW. G ULFSHORE O PERA .ORG | 239.529.3925 TOU RIN G T T T O O O U U U R R R I I I N N N G G G SOU THWE S T FL O RID A S S O O O U U U T T T H H H W W W E E E S S S T T T F F F L L L O O O R R R I I I D D D A A A S D W B D D W W B B S S S S S S S S S S S S S S O T F. 18 23 iva ERD I V F. 21 | 7 | S $35 e Gulf eater | Punta Gorda L S | 7 Tickets $20 Per Household Taste of OPERA M 2 | 5:30 | T $90 Isles Yacht Club | Punta Gorda Includes an elegant dinner & light entertainment. CelebratingtheArtofSingingCharlotte County Events SEASON 7 adno=3784156-1 

PAGE 32

PAGE 12C WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C Featured EventsCharlotte Harbor Yacht ClubCome all ye sailors, boating folks, and marine treasure hunters !! to the Annual Nauti-Swap Market Saturday, Feb. 13 8-2 p.m. Charlotte Harbor Yacht Club, 4400 Lister Street, Port Charlotte. Nautical item vendors, nautical artisans, boating vendors, nautical craft & flea market vendors anything to sell new or used items, as well as fishing gear. Antique dealers, collectibles, crafty, outdoor gear, and much more. Parking and admission are free for those seeking treasures amongst the vendors. Come gaze and visit with all the vendors and their swashbuckling items for sale. There are a few spaces left if a vendor is interested to call: Capt Jack Hendrick, 863-738-9160 stockshot3@aol.com.Englewood Bank & TrustKerry Hunter, Trust Development Officer at Englewood Bank & Trust, is being joined by local attorney Lori Wellbaum Emery in presenting a free seminar, Estate-Planning Basics, at the Englewood Chamber of Commerce office, 601 South Indiana Ave., from 10-11:30 a.m. on Thursday, Feb. 11. Register at any bank office, online at www. englewoodbank.com, or by contacting Kerry at 941-473-3629 or khunter@ebtfl.com.AMVETS Post 3127050 Chancellor Blvd, North Port Car Cruise-In supported by Florida West Coast Car Club every third Wednesday from 4 to 6 p.m. with free admission, 50/50, and raffles. Every Wednesday is our sirloin steak night with a salad, one side, and dessert for $12. For more information contact 941-429-5403COVID C.A.R.E. BallThe Center for Abuse and Rape Emergencies presents the NON-Traditional C.A.R.E. Ball 2021. This year there is no fancy gala or elegant threecourse meal. There is no open bar or dancing the night away. But your donations and support have never been more important to survivors in Charlotte County. This year we are asking our supporters to become sponsors of C.A.R.E. Visit https://e. givesmart.com/events/k0g/ for more information. PAID ADVERTISEMENTS How to list a Featured EventTo have your event listed in our Featured Events box that is published in the Sun send your wording and your contact information to calendar@YourSun.com at least two business days before you want it published. The cost is $10 a day and your listing can have no more than 400 characters. Going to market: Fair livestock auction Kassidy Hopper brushes her Hereford limousine Archie prior to the Charlotte County Fair Youth Livestock Market Animal Sale Friday evening. She and 46 other youths displayed their animals for auction in Port Charlotte. Lilly Shaw gives her steer Willie some encouragement prior to parading it in front of the large crowd. Auction bidders, left to right, Anne and Jesse Lant and Jesse Macdonald hold up their number as they prepare to bid in the auction. Jackson Grant, left, and brother Spencer are prepped before auctioning their prize hogs. SUN PHOTOS BY SANDY MACYS Army veteran of six years Clayton Martin, right, leads the group of children selling their animals in the Pledge of Allegiance prior to the auction. Landin Franklin parades his prized lamb in front of a large crowd at the auction. LIC. NO. CAC1814055941-637-9800Charlotte Countys Leading Independent Trane Comfort Specialistwww.ExecutiveCooling.com 1205 Elizabeth Street, Suite D, Punta Gorda, FL 33950**On qualifying systems. Contact our of  ce for details, conditions, terms and exclusions. Financing options available to quali  ed buyers. Expires TIME FOR A NEW A/C SYSTEM?Mention this ad and receive up to $ OFF A NEW SYSTEM Call today to schedule a FREE, noobligation quote.NEED SERVICE?Mention this ad and receive 10% OFF ANY SERVICE WORK. adno=3783912-1 adno=3783921-1QUALITY SHEDS EVERYDAY EVERYTIME! Quality Sheds!Rent to Own As Low As $99 DownDesign your shed at Shed4me.com At South Country Sheds we work very hard for our customers producing quality, enduring products! CALL 877-817-8719 TODAY!1460 SW Price Child St. Arcadia FL 34266 SouthCountrySheds.com Email: Sales@SouthCountrySheds.com 

PAGE 33

WEDNESDAY, FEBRUARY 10, 2021 | YOURSUN.COM | SECTION D By MEREDITH BLAKELOS ANGELES TIMESFor 13 years, nearly every aspect of Britney Spears life  including major nancial, professional and medical decisions  has been controlled by her father Jamie Spears through a court-approved conservatorship. Instituted after Spears very public breakdown in 2007-2008, the legal arrangement is now older than Spears was when she debuted on The Mickey Mouse Club. It has endured even as Spears appeared to stabilize and mount an impressive comeback, releasing multiple albums, touring the world and performing 248 shows during a wildly lucrative four-year residency in Las Vegas. Since Spears abruptly canceled a second planned residency in early 2019, the legal arrangement  shrouded in mystery and a thicket of non-disclosure agreements  has increasingly raised questions. Why, many wonder, is someone so capable and productive not allowed to make her own decisions? Journalists have produced think pieces and investigative deep dives alike about the conservatorship, and her most devoted fans have mobilized on social media to #FreeBritney from what they believe are exploitative circumstances maintained against her wishes. Now its the subject of a feature-length documentary from a team of journalists at the New York Times, on FX and FX on Hulu. Directed and produced by Samantha Stark, Framing Britney Spears charts Spears rise from plucky Star Search contestant to queen bee of TRL, as well as the high-prole unraveling that turned her personal troubles into a national punchline and culminated in the controversial conservatorship. CULTURAL CRITICISM Applying the rigor of a Frontline episode to a narrative that has been shaped by thinly sourced gossip and anonymous hearsay, Framing Britney Spears is also a pointed work of cultural criticism that might make some viewers feel guilt about idly gawking at pictures of Spears on Perez Hilton circa 2007. By retelling her story from the vantage point of 2021  at what we hope is a time of greater sensitivity to mental health issues and a heightened post-#MeToo understanding of the misogyny that pervades much of celebrity culture  the documentary encourages viewers to reconsider their ideas about Spears, her chaotic tabloid persona and her fervently devoted fans. New York Times senior story editor Liz Day, who works on the papers branded FX docuseries The Weekly, says she was drawn to making a lm about Spears because, she wondered, How could the same person be able to perform at a very high level in Las Vegas as a superstar doing sold-out sh ows, making millions of dollars, but at the same time were being told that she is so vulnerable and at-risk that she needs this very intense layer of protection? What makes Spears conservatorship unusual  other than her extraordinary fame  is that these legal arrangements are typically designed for older people, often with dementia, who are incapable of making informed decisions or physically taking care of themselves. Theres a Catch-22 for people who attempt to terminate a conservatorship, Day explains. If you are not necessarily in total control of your day-to-day life, or your nances, how do you prove that you can be in control of your nances and your day-to-day life? SECRECY AND SPECULATION Day, who helped report segments on Alex Jones and Ivanka Trump as a senior news producer at Last Week Tonight With John Oliver, says that Spears conservatorship is the hardest story shes had to cover, thanks to complicated family dynamics, sensitive legal and medical issues, and the additional layers of and secrecy that come with Spears fame and wealth. Then theres the unreliable nature of celebrity journalism and standards that can vary wildly from outlet to outlet. You hear a lot of speculation out there that gets repeated and repeated as fact: Britney has X or shes not allowed to Y. And when you really dig into, How do you know whats on the record? theres a lot of smoke, Day says. The producers of Framing Britney Spears reached out to the pop star, her family, their lawyers and other members of her inner circle, but were turned down (or met with silence) at nearly every turn. It was a real ethical quandary trying to gure out how to do this and not participate in what everyone has done in the past, which is make all these assumptions about [Spears], says Stark. A breakthrough came when Felicia Culotta, who performed an unusual hybrid role as the singers friend, assistant and travel companion in the pre-conservatorship era, agreed to talk about Spears on the record for the rst time in many years, providing emotional insight. The one reason I did the interview was to remind people why they fell in love with her in the rst place, Culotta says in the documentary. Another pivotal interview came from Adam Streisand, the attorney Spears tried to hire to represent her in the initial conservatorship proceedings in 2008. Streisand says that Spears specically did not want her father to be in charge of her conservatorship. (Jamie Spears had not been a consistent presence in his daughters life at that point, according to the documentary. One record executive recalls him saying, My daughters going to be so rich, shes going to buy me a boat.) Streisand also says the judge in the case denied him the opportunity to represent Spears, citing a medical report which allegedly indicated she was not capable of retaining counsel on her own. I still dont know what is in that report, Streisand says. Framing Britney Spears is the latest project to reconsider women once ridiculed and reviled because of their role in salacious scandals, such as Monica Lewinsky, Lorena Bobbitt and Paris Hilton. It asks us to ponder our collective complicity in the mockery and sexist criticism to which Spears has been subjected. CRUEL CLIPS There are clips of a cruel segment from Family Feud (name something that Britney Spears has lost in the last year) and an ABC interview in which Diane Sawyer interrogates Spears about the end #FREEBRITNEYNew documentary shows why movement is so powerful Behind the scenes during the shoot for the Lucky music video in 2000, a moment captured by Britney Spears assistant and friend Felicia Culotta. FX PHOTOS#FreeBritney activists hold signs and march near the Stanley Mosk c ourthouse where a conservatorship hearing for Britney Spears was being held. If you are not necessarily in total control of your day-to-day life, or your nances, how do you prove that you can be in control of your nances and your day-to-day life? New York Times senior story editor Liz Day regarding the Catch-22 for people who attempt to terminate a conservatorshipSEE BRITNEY , 2Dadno=3775172-1 By Appointment2866 Tamiami Trail Suite D Port Charlotte FL 33952941-249-9142 Introducing Oticon Opn with BrainHearing technologyOticon Opn . scans your environment100xper second Regularly $1,900 Buy Oticon SIYA1 RIC aid for$1400 adno=3782902-1 GRANT STEVENSHEARING AID SPECIALIST, HASDEANNA STEVENSHEARING AID SPECIALIST, HAS Hearing Aid Sale! Offer Expires 2/28/2021525 E. Olympia Ave, Suite 7 Punta Gorda, FL 33950 2866 Tamiami Trail, Suite D Port Charlotte, FL 33952Call us at 941-541-3047 

PAGE 34

PAGE 2D WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/Cof her relationship to Justin Timberlake: You caused him so much pain, so much suering. What did you do? The breakup marked a turning point in the medias coverage of Spears and the beginning of a nasty backlash that continued during her ill-fated marriage to Kevin Federline. Spears had the misfortune of breaking down as the vulturous tabloid culture of the mid-aughts reached its peak when a lucky paparazzo could make hundreds of thousands of dollars o a single celebrity snapshot. There was just that invisible line that seemed to exist then that nobody knew how to handle, says Spears former stylist, Hayley Hill, in the documentary. And nobody knew how to tell her how to handle. Starks preconceived notions about Spears were challenged. I had made an assumption as a young person that she wasnt in control of her image  that she was a puppet who let other people sexualize her and she didnt know what was happening, Stark says. But from all accounts of people that weve talked to, she knew what she was doing. She was discovering her (sexuality) and letting us see that. And that vulnerability led to all this ridicule and shame. And it wasnt from her millions of fans who are often her age. It was from adults. The lmmakers sought to treat Spears fans with similar respect. Once the butt of jokes  remember the jabs directed at Chris Crocker, the teenager whose tearful plea to leave Britney alone in 2007 became one of YouTubes earliest viral videos?  Spears most impassioned followers have coalesced into a surprisingly potent movement. When I rst started doing this documentary, I would say Its about Britney Spears and I would get this kind of smirk from people, says Stark. She notes that most of the #FreeBritney supporters are in their 30s now and would have been in Spears adolescent target audience when she rst came onto the scene  young people who looked up to Spears as a friend and role model. There is this dismissive attitude toward anything related to teen girls. So I really wanted to listen to (the fans). Theyre very sensitive to being dismissed as, like, QAnon people. (Jamie Spears has sued at least one #FreeBritney supporter for defamation and has characterized the movement as a joke run by conspiracy theorists.) MOVEMENT MOMENTUM Framing Britney Spears features several prominent #FreeBritney supporters, including L.A. comedians Tess Barker and Barbara Gray. Their podcast, Britneys Gram, once dedicated to playfully dissecting the singers Instagram account, helped the #FreeBritney movement gain momentum. In April 2019, the podcasters shared a voicemail they had received from an anonymous tipster claiming to be a paralegal involved in Spears conservatorship and expressing grave concerns about the singers wellbeing. Since then, supporters have regularly picketed at court proceedings and continue to parse Spears frequently inscrutable Instagram posts, looking for coded messages with the intensity of intelligence analysts. The #FreeBritney movement became a more central part of the documentary as Spears legal battle picked up last year. In a series of court lings, Spears began to actively ght her fathers role as her conservator for the rst time since 2008. When her lawyer wrote that Spears welcomes and appreciates the informed support of her many fans, #FreeBritney loyalists celebrated. That was a huge thing to them, Stark says, because they felt all this validation, like, You should have listened to us. In November, Spears won a small legal victory by having an outside company, Bessemer Trust, added as co-conservator of her estate. But her father retains partial control of her daily existence and Spears remains responsible for paying her lawyers, her conservator and her conservators lawyers  doling out more than $1 million in legal fees last year. As long as it keeps going, all those people are making money, says Stark. Do they always have her best interest in mind? Its hard to tell.BRITNEYFROM PAGE 1DBy retelling her story from the vantage point of 2021, the documentary encourages viewers to reconsider their ideas about Britney Spears, her chaotic tabloid persona and her fervently devoted fans. SHUTTERSTOCKThe Britney Spears show poster at Planet Hollywood Resort on Oct. 1, 2013, in Las Vegas. Spears had a two-year contract to play 50 shows annually.adno=3780803-1*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the #1 rated professionally installed gutter guard system in America. *For those who qualify. ** **One coupon per household. CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H THE LEAFFILTER SYSTEMVirgin Vinyl Micromesh Existing Gutter Hanger BEFORELeafFilter AFTERLeafFilter THE NATIONS GUTTER GUARD 1 CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED! Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm, Sun: 2pm-8pm EST 1-941-621-9629CALL US TODAY FORA FREE ESTIMATE My only regret is that I wish I had known about LeafFilter sooner.Doug L. INSTALLS ON NEW & EXISTING GUTTERS LIFETIMEWARRANTY YOUR ENTIRE LEAFFILTER PURCHASE* THE FIRST 50 CALLERS WILLRECEIVE AN ADDITIONAL15% OFFYOUR ENTIRE INSTALL!10% OFFSENIOR & MILITARY DISCOUNTSFINANCING THAT FITS 11Subject to credit Call for details.5% OFF ADDITIONALLY KEEP THE HEAT OUT AND THE COOL IN!Solving your window problems and having a comfortable home is easy and enjoyable when you choose Renewal by Andersen. With this great offer, you save money on your window project  and youll also save on high energy bills for years to come! 70%MORE ENERGY EFFICIENT IN SUMMER2 Helps keep the heat out and the cool in.SmartSun glass40%Windows and Patio Doors!OFFBUY ONE GET ONEMinimum purchase of . Interest accrues from the date of purchase but is waived if paid in full within months. 4 AND$0 Money Down, $0 Interest,$0 Monthly Payments for months¹ Offer Ends March 31 Call for your FREE in-home consultation.844-957-3570  My overall experience was great. I love the window, and from sales to scheduling, the experience was very good. The installers are highly skilled professionals and I would recommend Renewal by Andersen to all my contacts. LYNN F. | RENEWAL BY ANDERSEN CUSTOMER4.7 5 BASED ON 95,000 + REVIEWS DETAILS OF OFFER: Offer expires //. Not valid with other offers or prior purchases. Buy one () window or patio door, get one () window o r patio door off, and months money down, monthly payments, interest when you purchase four () or more windows or patio doors between // and // . off windows and patio doors are less than or equal to lowest cost window or patio door in the order. Subject to credit approval. Interest is billed during the promotional p eriod, but all interest is waived if the purchase amount is paid before the expiration of the promotional period. Financing for GreenSky® consumer loan programs is provided by federally insured, federal and state chartered financial institutions without regard to age, race, color, religion, national origin, gender, or familial status. Savings comparison based on purchase of a si ngle unit at list price. Available at participating locations and offer applies throughout the service area. See your local Renewal by Andersen location for details. License MN:BC/WI: . Excludes MN insurance work per MSA E.. Los Angeles License . Orange County License . MHIC . VA License . DC License . All oth er license numbers available upon request. Some Renewal by Andersen locations are independently owned and operated. Values are based on comparison of Renewal by Andersen® double-hung window u-factor to the u-factor for clear dual-pane glass non-metal frame default values from the , , , , and International Energy Conservation Code Glazed Fenestration Default Tables. ENERGY STAR is a registered trademark of the U.S. Environmental Protection Agency. Renewal by Andersen and all other marks where denoted are trademarks of Andersen Corporation. © Andersen Corporation. All rights reserved. *Using U.S. and imported parts. adno=3780801-1 

PAGE 35

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 3D By ANDREW A. SMITHTRIBUNE NEWS SERVICENow that youve watched Harry Vanderspeigle on Syfys Resident Alien, you should read about him in Dark Horse Comics. Not because the TV show isnt good  mainly because of the comic timing of Alan Tudyk, who plays Vanderspeigle. He is brilliant as Vanderspeigle, an alien pretending to be one of us, whose only guide to human behavior is television (primarily Law and Order, it seems). And the Internet, of course, which must be where he learned how to do the autopsy he performs in the rst episode. Tudyks practiced sh-out-of-water act is cranked up to 11 on Resident Alien, and its brilliant. But the character is not so likable. In the rst episode, the alien brutally murders the real Dr. Vanderspeigle in order to impersonate him. He cuts a corpses head open to satisfy his urge to squish its brain. (Funny, yes, but still a sick impulse.) He attempts to murder a child who has seen through his disguise. And his mission, revealed at the end of the rst episode, is to trigger an extinction event and wipe out humanity. He is, despite our natural sympathy and Tudyks bravura performance, not a very nice man. Person. Alien. Entity. Whatever. DIFFERENT THAN COMIC BOOK This is in contradistinction to the comic book version, created by writer Peter Hogan and artist Steve Parkhouse. That Vanderspeigle is entirely more sympathetic, because hes genuinely gentle and harmless. In the comics, the alien crashlands on Earth not because hes come to kill us all, but because hes here to pick up a malfunctioning probe, whose technology the unnamed alien race doesnt want in the hands of a level-three civilization. They appear to be an intensely warlike species, says the aliens boss, viewing images from the probe. Even their imaginative works are laced with violence. As is typical of level three, responds our hero. So they will either evolve or perish. I assume our course is one of periodic monitoring? Sadly for the Harry-to-be, no. The probes self-destruct mechanism is damaged, and he must go to Earth and manually destroy it before we uncivilized apes get our grubby mitts on it. Which is where things go awry, and he crash-lands. Now he must hide among us humans until rescue comes  if it does. LIMITED CONTACT But he doesnt kill Harry Vanderspeigle. Theres no explanation for the name in the comics so far, but its one the alien adopts when he rents a remote cottage on a lake in Patience, Washington. (In both TV and comics, the alien is wise enough to limit his contact with humans  until circumstances force him to become Patiences town doctor.) Resident Alien is unlike shows like Lucifer or Riverdale, which began in the comics as some other genre, only to become crime shows on TV. Alien was a police procedural from the get-go, with a lead character solving a homicide in his rst comic book story. As the town doctor  and therefore the de facto forensics expert  Vanderspeigle is an integral part of the law enforcement structure in Patience, such as it is. Outside of his nurse, Asta Twelvetrees, his best friends are the mayor and the police chief. Each of the ve completed Resident Alien miniseries has a mystery at its core, which due to various extenuating circumstances, Harry must solve. Well, Harry and friends. And herein lies another dierence between comics and TV: the rest of the cast. By and large, both media have introduced the same supporting characters, but on TV they are really characters. In the comics, not so much. On TV, the sheri is a tall, young Black man who insists on being called Big Black. In the comics, hes more of the cliché version of a rural sheri: white, middle-aged, slightly overweight, gru but good-hearted. The mayor is similar, albeit even older and more overweight, whereas on TV hes a brash young man. Weirdly, Asta goes the opposite route, becoming older on TV than in the comics. Sara Tomko, the actress who portrays Asta, is thought to be in her mid-30s, whereas Asta in the comics is depicted as early twenties. WHO SEES ALIEN? But heres another dierence: In the comics, Asta is one of the few (one in a million) who can see through Harrys disguise. (The disguise in comics is actually a sort of hypnosis, as Harry seems to have some mild telekinetic and telepathic abilities. On TV, the much more alien-looking alien physically shapeshifts into Vanderspeigle.) Asta doesnt actually see the alien. Harrys face is always a blur to Asta, and this is attributed to her being the daughter of a Native American shaman, who occasionally takes her on dream walks, where she does see Harry as he actually is. These two  Asta and her father  become Harrys in-theknow allies, and Asta is on the verge of becoming something more. Like on TV, there is also a child in the comics who is among the one in a million who sees Harrys real face, but Harry doesnt try to kill him. His instinct is to run away. Other dierences: In the comics, Harry landed three years ago, while on TV its only been four months. In the comics, the Men in Black  no specic agency has been named, but its obvious they work for a government bureaucracy  are on Harrys trail, whereas on TV they havent been mentioned (yet). In the comics, Harry doesnt drink alcohol (It  doesnt agree with me), whereas the rst episode of TVs Resident Alien has an extended comedy sequence involving Harrys rst experience with whiskey. By and large, these variances are to be expected when one adapts a property from one medium to another. And Resident Aliens creator doesnt mind a bit. Harrys character develops more gradually on the show  he starts much more morally ambiguous and learns more about empathy as the story plays out, Hogan writes in the omnibus foreword. Whilst the comic is gently humorous, the opportunity for physical comedy (harder to pull o in a comic) is also more fully explored in the small screen version.  I think the comics and the TV show both play to the strengths of their dierent mediums. The print Harry may not be as funny as Alan Tudyk, but hes a genuinely sweet guy who doesnt want to eat, probe or murder anyone. If youre going to have an alien doctor, thats the kind to have.Watching Syfys Resident Alien?Get to know Harry Vanderspeigle JAMES DITTINGER//SYFYAlan Tudyk in Resident Alien. DARK HORSEThe rst three Harry Vanderspeigle stories are collected in the Resident Alien Omnibus Volume 1. (Cover art by Steve Parkhouse) adno=3783319-1GIA Certi ed Diamonds  Engagement Rings  Custom Designs  Full Service Repair  GIA Trained Staff  Financing Available 1975 S. TAMIAMI TRAIL I VENICE, FL 941-493-1911 I Re ectionsInGold.com Tues-Friday 10am 6pm  Saturday 10am 5pm  Closed Sunday and Monday#TonyIsAGirlsBestFriendCupid called, he left Tonys number for you to call back.Valentines Gifts from $49-$199 adno=3783257-1Go to YourSun.com and click on CONTESTS to answer the 5-question survey and be entered to WIN! AN ACTIVE 55+ COMMUNITY Powered by Presented by Enter Today... It PAYS to READ, PLAY and WIN with Sun Newspapers and YourSun.comYour Chance to WIN a $500 Lowes gift card just for taking our Survey!Sunshine State Living Survey 

PAGE 36

PAGE 4D WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS Rating: GOLD JANRIC CLASSIC SUDOKU NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN FOLLOWING A PATTERN MARMADUKE By Brad Anderson By DAVID SYREKCHICAGO TRIBUNEWhen it comes to gifting on Valentines Day, even the smallest gesture can make a big impact. That said, its been a rough year for everyone, and we are still in the throes of a pandemic, so this is the year to get creative. If a night out on the town for a romantic dinner isnt in the plans, and youre scrambling to nd a gift thats a little more unexpected than a box of chocolates or grocery store owers, weve got you covered. The fun thing about Valentines Day gifts is that you already have a theme to work from. Roses, hearts and just about anything red. We all need more love this year. Here are some thoughtful ways to show it. 1. STAYING HOME NEVER LOOKED BETTER Laines London makes chic, uy slippers that dress up a day at home or even a quick trip to the grocery store. The rubber-soled slippers are embellished with chic, crystal beaded brooches that can be detached and worn on clothing. $62-$87, wolfandbadger.com 2. SPICE THINGS UP Give him a fragrance as unique as he is. Comme des Garçons PLAY Black Eau de Parfum is infused with the scents of black and red pepper, black tea, tar and incense. And yes, it smells great. $110, nordstrom.com 3. TELL IT LIKE IT IS Get your message across with these buttery conversation heart shortbread cookies. A tin of eight extra-thick cookies is $52. neimanmarcus.com 4. HAVE A FLING WITH SPRING Shake up her winter wardrobe with J.Crews navy Chino Shorts embroidered with white hearts. The perfect way to welcome spring. $79.50, jcrew.com 5. FIND PEACE, LOVE AND UNDERSTANDING Give the key to your heart (and apartment) on Graf Lantz colorful felt heart and peace sign key fobs. $12, graf-lantz.com 6. OBJECT OF DESIRE Taschens new book, Andy Warhol: Love, Sex and Desire, takes a deep look at the pop art icons early, sometimes risqué, drawings that highlight his fascination with the male form, droll humor and ironic detachment. First printing numbered copies are $100. taschen.com 7. START SEEING RED Red represents passion, and who wouldnt be passionate about Vespas shiny, hot red Primavera 50 CC scooter. The scooter is a collaboration between Piaggio Group and RED, the global organization founded by Bono and Bobby Shriver beneting programs to end AIDS. $4,099, vespa.com 8. HAVE A ROMANTIC SOAK Lush Cosmetics Sex Bomb is one of its top sellers. Its more than the name; the bath bomb is infused with jasmine, clary sage and ylang ylang for a relaxing, romantic bath. $7.95, lushusa.com 9. TWO HEARTS BEAT AS ONE Soignes Just Love Me Babe heart stud earrings make a sweet gift for your sweetheart. $25 soigneaccessories.com 10. GIVE HIM ROSES WITH A TWIST Byredos Burning Rose Candle blends rose with woody birch and ebony notes that will make his place smell great. $85, byredo.com 11. GET A LITTLE CLOSER Bolin Webbs sleek, red R1-S razor is tted with a ne blade Gilette Mach3 cartridge for a super close shave. Finish with Aesops Moroccan Neroli PostShave Lotion to hydrate and calm his skin. $130, mrporter. com and $50, nordstrom.com 12. SNUGGLE IN STYLE Have a lazy, romantic Sunday morning with the one you love in J.Crews striped rose pink Dreamy cotton pajama set. $88, jcrew.com 13. SOAK IN A BATH STREWN WITH ROSE PETALS Lolas Apothecarys Queen of Roses Bath Milk is all about indulgence. The rose-scented blend includes moisturizing buttermilk, raw cocoa butter and shea butter for a soothing soak. $100, wolfandbadger.com13 Valentines Day gifts guaranteed to show the loveThey go beyond flowers and chocolates ROBERT HALE/DREAMSTIMEValentines Day in a pandemic is an invitation to get creative, and even the smallest gesture can go a long way. 

PAGE 37

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 5D JUMBLE CRYPTOQUIP WORD SLEUTH ARIES include things like late TAURUS GEMINI it is guaranteed to increase CANCER LEO Try VIRGO LIBRA SCORPIO You're starting to under stand the role that could SAGITTARIUS the misdirection that's go CAPRICORN Your choices are get AQUARIUS Sometimes the action PISCES TODAY'S BIRTHDAY three cornerstones as the HOROSCOPE WHATZIT? TODAYS CROSSWORD PUZZLE WANT MORE PUZZLES? MOTHER GOOSE AND GRIMM By Mike Peters MALLARD FILLMORE By Bruce Tinsley ZITS By Jerry Scott & Jim Borgman WORDY GURDY By Tricky Ricky Kane Solution: 7 LITTLE WORDS 

PAGE 38

PAGE 6D WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman BABY BLUES By Rick Kirkman and Jerry Scott DOONSBURY By Garry Trudeau DEAR DR. ROACH: I have had pernicious anemia for about eight years and must have an injection of vitamin B-12 every three weeks to stay alive. I am also a diabetic for over 10 years, with my A1C remaining in the 6.1-6.5 range over that time. My daily glucose level reading is very sensitive, almost overly so, to levels of stress in my life. Do you feel there could be any relationship between the pernicious anemia condition and my A1C? Because of the rarity of my condition (pernicious anemia), there seems to be very little, if any, research of its impact on various medical issues.  G.P. ANSWER: Pernicious anemia is not such a rare condition. It is an autoimmune disease where the body attacks cells that make acid in the stomach. Those cells also make a protein called intrinsic factor, which is necessary for efcient vitamin B-12 absorption. Without B-12, the body cannot make blood cells effectively, causing the anemia, but severe cases can cause damage to the nerves. Pernicious anemia is diagnosed now by nding the antibodies to intrinsic factor, and is treated by giving B-12 by injection, usually once a month, although a single injection in theory lasts much longer. B-12 can be absorbed orally if given in high-enough doses. A surprising number of my patients prefer shots, even though oral treatment is just as effective. The hemoglobin A1C looks at the amount of sugar on the hemoglobin molecule. Hemoglobin is the major oxygen-carrying protein of the blood. Conditions that affect the life of the red blood cell will affect the A1C. However, this is much more a factor in people with other types of anemias, such as sickle cell disease. In that case, checking many blood sugars and looking at the average may be a more effective way of monitoring diabetes. Treated pernicious anemia should not affect the A1C. DEAR DR. ROACH: Six days ago, my father had bypass surgery. Coughing with phlegm started on the day after the surgery and it hasn't stopped yet. Right now, it is even worse than it was in the beginning. Is this normal? Usually my father smokes a lot and even after surgery he is smoking about 10 cigarettes a day. Can smoking be the cause of coughing? In several articles I read that coughing after surgery is normal but that it lasts for only a few days. My father is still coughing six days after surgery. This is why I'm worried.  D.A. ANSWER: Smoking can indeed be the cause of coughing, but coughing after surgery is sometimes a result of serious complications, such as partial lung collapse or pneumonia. A call or visit with the surgeon's ofce would be a good idea. They would have a great deal of experience at telling worrisome causes of coughing from the routine post-surgery cough. Quitting smoking is the single most important thing your father can do to improve his overall health, especially given a history of heart blockages. DR. ROACHAdvice Columnist Pernicious anemia comes via lack of intrinsic factor DEAR HELOISE: Please reprint your Tortellini soup recipe. It was a big hit with my in-laws the last time they came for a visit, and they're coming again in a few weeks. I'd like to make it for them when they come in March.  Sandra M., Helena, Mont. Sandra, yes my Tortellini and Bean Soup is one of my favorites, too. Here it is. You'll need: 1/2 pound dry kidney beans; or 2 16-ounce cans kidney beans 1 bay leaf Sprinkle of garlic powder 1/4 pound sliced regular bacon or pancetta (a type of unsmoked bacon); reserve the bacon drippings 1 onion (diced) 1 garlic clove (minced) 4 cups chicken broth 1 29-ounce can crushed tomatoes 2 cups beef broth 1/4 tsp basil (dried, crushed) 1/4 tsp black pepper 9 ounces of cheese tortellini 2 cups fresh spinach 1/4 cup Parmesan cheese (for garnish) Cook kidney beans with bay leaf and garlic. Fry bacon or pancetta. In the bacon drippings, saute 1 onion (diced) and 2 garlic cloves (minced) until golden brown. Add the chicken broth, tomatoes, beef broth, basil, oregano, black pepper and salt and simmer. Add the tortellini and the kidney beans, cook 20 minutes. Add the spinach and cook 10 minutes. Garnish with Parmesan cheese. To make vegetarian, omit the pancetta or bacon, chicken and beef broth. Instead, use vegetable broth, bean "juice" and vegetable juice. You also can add parsley and increase the other spices.  Heloise DEAR HELOISE: Valentine's Day is coming, and I never know what to get both my mother and my mother-in-law. They don't need "things" and don't eat candy (one is a diabetic). What can I get that will make them happy? Any hints?  Doria B., Manseld, Ohio Doria, here are a few hints that I think they might like: * A year's worth of movies on a channel they watch. * Make a nice dinner or lunch for them at your place or take it to them where they live. * If they like gardening, you can give them a plant they can later replant in their yard or in a pot.  HeloiseA simple and delicious recipe for tortellini soup HINTS FROM HELOISEAdvice Columnist Tuesdays Challenger Answers CHALLENGER FOR BETTER OR FOR WORSE By Lynn Johnston PICKLES By Brian Crane B.C. By Mastroianni & Hart 

PAGE 39

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 7D DEAR ABBY: I enjoy babysitting for the children of family and friends. But while I have nothing to hide, I hate how everyone seems to have inside cameras. I feel like I'm in a shbowl, like if I let their kids veg in front of the TV or the computer, I'll be judged as lazy. I also hate having my picture taken, so the idea of being on a live feed all day is off-putting. Do I ask them to turn off the cameras, or stop babysitting? I can't be the only person who is uncomfortable being monitored all day like a caged animal. What's a good way of handling this?  Monitored in Ohio DEAR MONITORED: People usually have cameras inside their home for security reasons, and so they will have a warning or evidence in case of a break-in. Parents and pet owners enjoy peace of mind knowing they can periodically check to see how their precious angels are doing. The intent is not to spy on you. If you feel you are being watched excessively, ask the parents how they think you are doing. Unless they complain about your performance, a good way of handling this would be to simply accept the situation, or restrict your babysitting to homes that are camera-free. DEAR ABBY: I have had a crush on a man since we were in our teens. We're now in our mid-40s. Both of us ended long-term relationships about a year ago. We have stayed in contact every now and then, but only as friends  more like family. He was best friends with my beloved late uncle. We have decided to meet, with sex at the forefront of our thoughts. How do I prepare myself to go into this with a sex-only mind frame? Do you think this could damage our 30year friendship?  Nervous in Oregon DEAR NERVOUS: It has been my observation that men and women view sexual relationships differently. Women often let their emotions get involved. Men can more easily separate the two. It could ABSOLUTELY damage your 30-year friendship if what he expects is a casual friendswith-benets relationship and at some point you decide you need more from this man you have had a crush on since your teens. DEAR ABBY: My 25-year-old daughter has stopped talking to me. She said I need counseling to discuss the abuse during her childhood. I asked, "What abuse?" She won't say! I can't think of any. She was never spanked. She was given anything she asked for and allowed to join any club or sport she was interested in. The only thing she nally mentioned was that my husband and I had arguments. We didn't argue often. I'm at a loss. Should I step back and leave her alone? I send texts and call her once a week. Most go unanswered. When she does answer, she asks if I have started counseling. Please advise.  Cut Off in Indiana DEAR CUT OFF: Tell your daughter that you are open to counseling, but only if it is joint counseling with her to gure out why there is such a disparity in your  and her  memories of her childhood. If you do, it may  I can't guarantee  resolve what's happening now.In-home camera systems don't sit well with sitter DEAR ABBYAdvice Columnist KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER GOREN BRIDGE WITH BOB JONES PREVIOUS ANSWERS PEARLS BEFORE SWINE THE WIZARD OF ID By Brant Parker and Johnny Hart MUTTS By Patrick McDonnell HAGAR THE HORRIBLE MARVIN By Tom Armstrong GARFIELD BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker BORN LOSER PEANUTS By Charles Schulz BLONDIE By Dean Young and John Marshall Combining chances 

PAGE 40

PAGE 8D WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com N/E/P/C By DAN MEARNSCHARLOTTE PLAYERSJoe Simonelli is directing his own play, With This Ring at the Charlotte Players Langdon Playhouse this month. Written with Valentines Day in mind, Simonellis play tells the story of a wedding band that travels over  ve generations and the visceral e ect it has on those couples who come to possess it. The ring is  rst presented to an Irish immigrant at the turn of the 19th Century and comes full circle until  nding its way to an engaged couple in 2007. The idea for this play came when I was acting in a play in New Jersey and two actresses whom I knew were discussing the youngers pending marriage. The divorced 40-something asked the 20-something if she could see her ring. When she saw the ring, the look of shock on the older womans face was palpable. She asked the younger woman where the ring came from. The younger girl named a popular jewelry chain, and the older woman said, Thats my ring. I sold it after my divorce three years ago. That was the germination for the idea of a wedding ring that spans  ve generations and comes full circle, and the e ect it has on four di erent couples. Simonelli has been writing and acting in plays on the Jersey Shore, Staten Island, and Manhattan since 2000. His plays are performed around the United States and Canada on a regular basis.  With This Ring is a must see,  declared Joe Franklin on Bloomberg Radio. Mr. Simonelli writes dialogue in a visceral style reminiscent of Mamet and Chayefsky. A riveting evening in theater. Go see it now! Simonellis entertainment attorney Gary DaSilva also had high praise for the playwright: I represent such notable playwrights as Neil Simon, Larry Gelbart, and Mort Crowley. I  nd Joe Simonelli to be in good company with his more famous counterparts. Audience members will have their temperatures taken upon entering the theater and will be seated far enough apart to meet COVID-19 recommendations. Face masks are mandatory and will be provided if necessary.Give a Ring for Valentines DayCharlotte Players present With This RingPHOTO BY STEVE LINEBERRYThe cast of With This Ring. Back row, from left: Jim Manns, Paul Reed, Kyle Marie, Jeanne Marquez, Henry Reisinger Jr. and Cl inton Owens. Front row, from left: Rebecca Cross, Jan Weston, Mike Moody, director Joe Simonelli and Kristyn Knapp. Through Feb. 21. Tickets are $22 for adults and $11 for students and may be ordered at charlotteplayers.org or by calling 941-255-1022 weekdays between 10 a.m. and 4 p.m. The Langdon Playhouse is at 1182 Market Circle, Port Charlotte. By MELISSA VOGTBROADWAY PALM DINNER THEATREThe O Broadway Palm Theatre is proud to bring you the world premiere of Til Theft Do Us Part playing through March 6. This laugh out loud comedy is written by Southwest Florida resident and Broadway Palm favorite Victor Legarreta. The all-new comedy tells of Winston Johnson, an investment banker who was sacked. He didnt have the heart to tell his wife, so he resorted to theft, but when his conscience gets the best of him, he goes back to the homes he robbed to return what he stole. His outings cause his wife suspicion so when she tries to catch him in the act his life gets turned upside down. Broadway Palm is thrilled to be reopening the O Broadway Palm Theatre since closing back in March due to the pandemic. The O Broadway Palm has adjusted their seating arrangement and is operating at a 50% capacity. For a list of the extensive health and safety measures the theater has taken, please visit BroadwayPalm.com. It is important to note that guests are required to wear masks while not eating or drinking including during the performance. In addition, a temperature check will be performed on everyone that enters the building and admittance will not be allowed to anyone with a temperature of 100.4 degrees or higher.Til Theft Do Us Part PHOTO PROVIDEDKen Quiricone as Winston Johnson and Kelly Legarreta as Iris Fox MacDonald in Til Theft Do Us Part. Playing through March 6. The Off Broadway Palm is an intimate theater, in the main lobby of Broadway Palm, 1380 Colonial Blvd., Fort Myers. Tickets can be reserved by calling 239-278-4422 or at BroadwayPalm. com.Broadway Palm presents laugh out loud comedy By CLAIRE SEMINARIOARTIST SERIES CONCERTS OF SARASOTAArtist Series Concerts of Sarasota presents a live performance of Women of Note, its celebration of female artists and composers in commemoration of the 100th anniversary of the passage of womens right to vote on Feb. 18. Originally recorded and presented on video in summer 2020 as part of Florida Studio Theatres Su ragist Project, this live version of the program once again features soprano Jenny KimGodfrey and mezzo-soprano Robyn Rocklein. Joined by pianist Joseph Holt, the duo will perform works by Fanny Mendelssohn, Clara Schumann, Amy Beach and Marion Bauer, with narration by Marcy Miller, executive director of Artist Series Concerts. In the classical music world, the last names Mendelssohn and Schumann usually evoke the  rst names Felix and Robert, two great composers of the 19th century. But Felix Mendelssohns older sister, Fanny Mendelssohn, and Robert Schumanns wife, Clara Schumann, were each brilliant musicians and composers in their own right. This concert, which was originally created as part of Florida Studio Theatres 2020 Su ragist Project, was and still is the perfect vehicle to present works not only by Fanny Mendelssohn and Clara Schumann, but also by two other formidable but often overlooked female talents, Amy Beach and Marion Bauer, says Joseph Holt, director of artist programs for Artist Series Concerts. Its a unique and engaging program and even as we were recording it to put it online last summer, we knew then that we wanted to present it live again at the  rst opportunity. Executive Director Marcy Miller, who also hosts the program and shares illuminating historical andbiographical commentary throughout, agrees, This program has taught me so much about these wonderful composers, and the music and the singers performances are both exquisite. I cant wait to share it again, this time before a live audience in the lovely bay front setting of Selby Gardens.Artist Series Concerts of Sarasota presents Women of NoteA celebration of female composers and musicians GODFREY ROCKLEIN MILLER It all takes place at 5:30 p.m. Feb. 18, outdoors at Marie Selby Botanical Gardens Downtown Sarasota campus, 1534 Mound St., Sarasota. To ensure the safety of audience members, musicians and staff, in addition to the outdoor setting, all seating (provided by Michaels on the Bay at Selby Gardens), will be socially distanced, guests temperatures will be taken upon arrival and masks or face coverings will be required. There will be no will call and tickets must be purchased in advance. Tickets are $35 and are available online at ArtistSeriesConcerts.org or by calling 941-306-1202. 

PAGE 41

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 1 ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE SUN AT YOUR SERVICE The state of Florida requires all contractors to be registered or certi ed. Be advised to check license numbers with the state by calling 1-850-487-1395 or on the web atmy oridalicense.com A ADULT CARE A AIR CONDITIONING A AIR CONDITIONING A ALUMINUM C CONCRETE C CONTRACTOR  Rescreens  Screen repairs  New screen installationsALL AMERICAN RENOVATIONS941-915-3381Licensed & Insured  Serving Sarasota County Keep the bugs out Family owned & operated Prompt and courteous service on all brands! Lic # CAC058180We o er Lennox, Bosch and others. 941-625-8900Call today for your free quote! C CLEANING SOS A/C & HeatCooling made a ordableLet us help you beat the weather.  Energy-e cient 16 SEER systems  60-month nancing with 0% APR  10 years parts, 5 years labor contract to protect your investment. No Service Calls or labor payments again. SOSAIRFL.com 941-468-4956 BestPriceAC.com License # CAC1816023 (973)-876-6995Bonded and Insured Professional Residential Cleaning Servicing All of Sarasota and Charlotte County 941-286-6415 House slabs Driveways Patios Sidewalks Pro Path ConcreteCall for a free estimate. ALUMINUM & REMODELINGVETERAN OWNED  FAMILY OPERATED941-276-8449 www.precisionpar.comLicensed & Insured: CBC1262890 $500.00 OFF Limitations Apply FREE ESTIMATES! NO OBLIGATION! 40 YEARS EXPERIENCE Lanai Enclosures, Acrylic Windows, Screen Rooms, Florida Rooms, Front Entryways, Concrete Slabs Bathrooms, Kitchens, Flooring, Additions, Concrete and More! Windows, Doors, Impact Windows, Impact Sliders, Entry Doors, PGT, CWS, JeldwenRemodeling Windows & Doors Aluminum No Job Too Big or Too SmallA&R Quality Homes, Inc.941-429-1285 or 941-626-0315Fully licensed and insured CRC1329404For all your concrete needs:  Driveways & Extensions  Walkways  Culvert pipes & extensions  Sidewalks  Capping existing driveway Local Family owned & operated since 1998941-888-0795www.aatemperatureservices.com Air conditioning, heating, indoor air quality & Wi-Fi controls Proudly serving all of SW Florida for over 20 years! Open 24 Hours C CABINETSKitchens & Baths Custom Closets Countertops Entertainment Centers Bathroom Partitions Bar Tops Hardwood Laminate Solid Surface Commercial & Residential First Choice Custom Cabinets 941-505-557028041 Airpark Dr., Unit 125 Punta Gorda, FL 33982 License #AAA-11-00058 THE CONCRETE GUY, LLC941-716-0872Driveways, walkways, patio, culverts. All  at work demo, removal & permitting. We also install pavers.25 years of quality serviceLIC: CHAAA14-100088  LEE 14-02339  SRQSWC44 FRy s OL O MASTER CRACKOLOGISTConcrete cracks expertly repairedSince 2002 Licensed & Insured9416394520Free estimatesPool decks Lanais Driveways All repairs guaranteed CONCRETE WORKMartinis Concrete Concrete Work New Slabs Widen Driveways Fix Cracks Curbing Decorative Coatingswww.martinipaints.us $500 OFF w/ad 40 yrs family owned 941.766.0331 LAZARUS CONCRETE REPAIR(941) 961-8995GOT CRACKS???Expert Repairs on Driveways, Patios, and Pool DecksFREE ESTIMATES! Anthonys Computer Service & RepairAll Computer Needs In-Home Repairs Reasonable Rates Free Diagnostic Computer Training Available 7 Days a Week Sr. DiscountCall Today 941-763-1920 C COMPUTER SERVICE Cardells Auto & Boat Care, LLC941-740-4172Lic./Ins.Auto Detailing Boat Detailing We Come To You! A AUTO & BOAT Jims Bathroom Grab Bars, LLC 941-626-4296 JimsGrabBars.comLic. # 123956Ins.# VGMD1018G5136-5 Various Lengths 12 thru 32  Over 25 Years ExperienceExclusively Carry Moen Grab BarsBATHROOM GRAB BARSDont Wait to Fall to Call!Also Installed by CommodesINSTALLEDMASK IS WORN AT ALL TIMES DURING SERVICEadno=3779975-1 C CONCRETE Florida ConcreteAdditions | Driveways New construction 941-628-5965LIC. CGC034909 | INSUREDSkilled Services for any Residential or Commercial needs. JUMP IN! Reach thousands of customers with your ad in At Your Service classi eds@sun-herald.com Call 429-3110 This space is reserved for your business!Call 941-429-3110 or email classi eds@sun-herald.com Sunshine Professional Cleaning ServiceBy Rosemary & Maria 100% Customer Satisfaction 27 years experience Reliable Move in or Move outs Post construction References available Free Estimates Bonded, Lic, & Insured941-221-1982Credit cards accepted  Custom homes  Interior/exterior  Remodels  Kitchen/bath remodels  Room additions  Mobile home repairs  Aluminum work  Windows/doors  Hurricane shuttersOver 30 years experience in the Venice area941-408-8500 Lic #COC1823458 FREE ESTIMATES Call 941-429-3110 or email classi eds@sun-herald.com Window Cleaning & Pressure WashingCall Now for a Free Estimate 941-952-0903 

PAGE 42

PAGE 2 WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE SUN AT YOUR SERVICE H HANDYMAN G GARAGE FLOORS G GRAB BARS E ELECTRICIAN 941-480-0761  941-366-3646Ask about our senior discount Lic#EC0003078 Plug into personalized serviceSame day service residential /commercial Professional  Drug-free  Up-front pricing  Repairs  Electrical installation  Maintenance  Troubleshooting, etc.100% Satisfaction Guaranteed G GUTTERS E ESTATE SALE A to ZA Better HandymanCall Dave941-539-1694 NORTHERN WORK ETHIC INSTALL... Flooring Kitchen and Bath Windows/Doors Remodel/Repair Licensed and Insured Lic#9900100124367 REPAIR... Odd Jobs Plumbing Fixtures Electrical Fixtures Painting and Staining Pressure Wash Cabinet Install Mobile Home Repair941-237-7530  941-587-3044 Now accepting Visa & MC A Carpenter Around The HouseInterior, Exterior Remodel & Finish Work Cabinet, Door, Window & Wood Floors Full Handyman ServicesJames M. Okell941-270-1693Registered FL Co. Since 1993 Registered & Insuredadno=SP53595 F FANS Free estimates for your drywall jobCOMPLETE DRYWALLMatt Potter 941-232-8667License #CRC1328482 & insured Hang  Finish  Patch Paint  All Textures Popcorn Removal D DRYER VENTS D DRYWALLPREVENT FIRES GO GREEN!Gary Drake Dryer vent cleaning and inspection941-204-6468Over 30 years experience Lic#773-00006427/Insured D DOORS Complete & Professional Certi ed Arborist on sta www.jamisontreeservice.com JAMISON TREE SERVICE, INC.Commercial  ResidentialServing Sarasota & Charlotte counties for over 25 yearsCALL FOR FREE ESTIMATES941-475-6611941-423-0020 Prevent storm damage now! Hurricane season is on its way! F FLOORINGGrout Cleaning/ Staining Marble Cleaning Tile Repair941-893-8475Ask for Don! Hollow tile? Dont replace. Inject it! TEDDYS HANDYMAN & REMODELING, Inc.No Job Too Big or Too Small!LICENSED & INSURED CRC 1327653(941) 629-4966Serving South of Venice C CONTRACTOR A ordable maintenanceslidingdoorsandmore.comCall 941-706-6445 Free estimates  Since 1981  INSURED  REFERENCES OWNED AND OPERATED BY LOCAL FIREMEN AND VETERANSHaving problems with your sliding glass doors?WE REPAIR  WHEELS  TRACKS  LOCKS$75per panel and up lic # RGWD/SWD/50 Patch Repairs  Remodels New Homes Fire & Water Damage Work Directly with the Owners941-235-4440Punta GordaLic. #SCC131150207 GARAGE FLOORS DONE RIGHT.Epoxy  akes, Quartz, Silica941-628-0251Genuine concrete engravings. In Charlotte County for over 30 years. 6 Seamless Gutters Call For A FREE ESTIMATEKen Violette, Inc 941-240-6699Insured License # CGC060662 Projects large or small Commercial or residential Over 40 years experience & satis ed customers Service with you in mind Englewood, Venice & Sarasota areas Honest, reasonable & reliableJ&J HandymanCall Joe941-525-7967Lic./Ins./Workmans Comp PAINTING, PRESSURE WASHING & MORE H HANDYMAN Lanai to Living space conversions Rotted eaves repaired Wood rot replaced Windows & doors installed Lanai vinyl ceilings Drywall & stucco repair So t & fascia Interior & exterior painting Remodeling David J. Shepard, Jr. 941-627-6954 PHONE/FAX941-456-6953 CELLCharlotte County  North Port City of Punta Gorda lic. #RR282811062  Insured Free estimates JKM Home Maintenance ServiceLic./Ins.Serving Englewood, Venice & Sarasota CountyPainting Carpentry Power washing Yard clean-up Dryer vent cleaning Drywall repair Shelving Custom Shelving 941-201-6298free estimates Sure Grip Grab BarsGrab This Safety Package Deal 2 MOEN STAINLESS STEEL GRAB BARS any length up to 24  3 Different styles to choose from  Installed by Owner/Operator  $22500 Completely Installed 941-404-9920LicensedInsured S1000 OFF ANY 2 BARS INSTALLEDSAVE $1000 This space is reserved for your business! Call 941-429-3110 or email classi eds@sun-herald.com Call 941-429-3110 or email classi eds@sun-herald.com adno=3784319-1 Let us make money for you!Estate Sale LiquidatorsCharlotte, Desoto, Sarasota CountiesCondos  Apartments  Small homesFLAT RATE FEE No PercentagesWe advertise, organize, sale setup and clean outJUDY, RITA, DEBBIE513-519-6434Lic #1549443 Lic/Insured941-787-4769northportelectricalmaintenance.comELECTRICAL BY MICHAELNEED ELECTRICAL HELP?Reasonable Rates Free Estimates No Service call fees! Honest & Dependable24/7 Service Carpentry Painting Pressure Washing Kitchen Bath Updates Interior Trim Home Maintenance Home Clean Out and HaulingCall for Additional Needs 30 Years Experience941-928-5448Serving Venice, Nokomis & Osprey 

PAGE 43

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 3 adno=SP53596 ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE SUN AT YOUR SERVICE M MASONRY M MOVERS Honest, reliable & courteousMOVING & DELIVERYVery Low Rates 20 years experience Robs on the Move, Inc.941-237-1823Lic. & Ins. Fl Mover Reg. No IM1647 ALL TYPES OF MASONRYAST MASONRYOver 20 Years of ExperiencePavers  Brickwork  Concrete Stucco  Stone Decorative Concrete NO JOB TOO SMALL! 941-525-2435Licensed/Bonded/Insured MARINE M Docks  Seawalls  Boat LiftsMarine Contracting Group941-505-022125+ years experience Lic #SCC131151730 P PAINTING Sweeneys Painting Inc.www.sweeneyspaint.com 941-916-1024 btsweeney941@gmail.comLicensed & Insured cc#AA0010702Our customers say it allBrian is meticulous...sheer perfection. He was fair in price...fantastic work. The best painter I have ever seen... he is a craftsman.Sample Home Advisor and Angies List Reviews CHARLOTTE CHARLOTTE Residential Landscaping & Lawncare 2 Generations of experience. All work guaranteed. Free Estimates. THOMAS MILAZZO (941)-830-1005 and Pressure WashingAll phases, beautiful plantings, No job too big or small. NATHANDEWEYPAINTING.COMResidential/Commercial Interior/Exterior Drywall repair Pressure washing Popcorn & wallpaper removal Handyman servicesNATHAN DEWEY PAINTING More than 30 years experience. Higher standards. Better results. 941-484-4576Licensed and insured.The state of Florida requires all contractors to be registered or certi ed. Be advised to check license numbers with the state by calling 1-850-487-1395 or on the web atmy oridalicense.com Alexanders Painting Etc. Interior  Exterior  Drive  Garage  Pressure wash  Deck  Repair  Remove  Install  Pre-rent  Sale Spec. 941-223-094125+ years experienceReferences, licensed & insured Free estimates adno=3750635-1 Full service dedicated landscape company servicing SWFL. Lawn maintenance programs to landscape planting services. WE LOVE WHAT WE DO! It is our passion to let you see your properties full potential. With our customer service and knowledge we strive to give you the best service possible with people you can trust! Call Brandon at 941-525-8783 Call now for a free estimatePainting Unlimited Inc.941-979-7947Residential & commercial Specializing in re-paintsWhere quality and value meetFamily owned & operated Over 27 years local experienceLicensed & insured  AAA-12-00015  Rescreens  Screen repairs  New screen installations941-915-3381Licensed & Insured  Serving Sarasota County Keep the bugs out Ask about our Military and First Responders discount.ALL AMERICAN RENOVATIONS adno=3749835-1FAMILY OWNED & OPERATED P PAINTING Affordable quality workStevens Custom Painting30 years experience  References available Punta Gorda, Venice, Englewood & North Port Lic#10-00007724 and 1300015881  Insured941-255-3834Free estimates Interiors & exteriors I IRRIGATION I INSULATION IRRIGATION Maintenance  Repair  InstallationMonthly maintenance starting at $40 $20 off any repairs over $100Free estimates 941-888-2988rainscape .comLic. AAA1300083 941-587-2027americanirrigation .comFree estimates Residential/commercial 13+ years experience Install, repair & maintenance Fully licensed & insured 1 year warranty parts & labor Credit cards accepted Serving Sarasota & Charlotte countiesCharlotte County license: AAA-11-00010 Sarasota County license: RGLAIR-SIS-63 H HURRICANE SHUTTERS Ask Us About THE SHIELD Strong & Versatile See Through Protection From Sun, Rain, Wind, Insects & Violent Hurricanes 8 YEAR WARRANTY ON MOTORS! BEST PRICES IN TOWN! Windows  Doors  Shutters  Lanai Enclosures Roll Downs  Accordions  Clear Panels Hurricane Screens  Impact Windows & Doors1-877-990-9463 $350 OFF ANY NEW ORDER Free viewports on accordion & rolling shutters!highwindshutters.com Licensed & Insured Lic# CGC1523911adno=3712439-1 plus CAT 7 Series Impact Windows and Doors L LANDSCAPING Make your Neighbors Jealous LOLLandscape Design Consultation Over 20 years experience North Port, Venice, Englewood, Port Charlotte, Punta Gorda YARD ENVY?Treemendous Tree, Inc.FL ISA Certi ed Arborist #644A941-426-8983 H HAULING H HOME IMPROVEMENTA&R Quality Homes, Inc.941-429-1285 941-626-0315Fully licensed and insured License # CRC1329404 FREE ESTIMATESNo job too big or too small  Concrete  Kitchen/Bath remodels  Pressure Cleaning  Interior and exterior painting  Fascia/Sof t  Doors/Windows Customer satisfaction is our goal $25.00 off with adIs your Pool leaking? We  x leaks.Precision Leak Detection941-286-5774allprecisionservices.com L LEAK DETECTION We clean garages, yards & garbage. We do gardening and weeding too! Free estimates  Same day service No job too large or too smallCall Delroy 941-764-0982 941-883-1231 Leave the clean-ups to us Paying too much to keep your house cool?Call Hammer Fireproo ng & Insulation, Inc. for all your insulation needs.Free estimates email Henry Roque at henry@hammer reproo ng.comlicensed & insured Cell: 941-268-5615 Of ce: 941-423-7478 This space is reserved for your business!Call 941-429-3110 or email classi eds@sun-herald.com JUMP IN! Reach thousands of customers with your ad in At Your Service classi eds@sun-herald.com Call 429-3110 This space is reserved for your business!Call 429-3110 or email your ad to: classi eds@sun-herald.com  Tree service  Hazardous tree removal, pruning, trimming  Mangroves and aquatic management  Lot clearing  Exterior property services available pressure washing landscape led outdoor lighting fencing irrigation etc inquire with in Locally owned and operated 10+ years experience Licensed and insured 941-468-6874 | 941-303-9927 Gasparillapropertyservices@gmail.com Check us out on google GASPARILLAPROPERTY SERVICES 

PAGE 44

PAGE 4 WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com Free estimates. All work guaranteed George M. Schwartz Jr., Owner941-961-8263Lic. #CCC1325750 gJ 9 9 9 9 9 41-961-826 3 3 We are the solution to all your roo ng needs!Reroo ng and repairs Commercial & residential Flat & metal roof restoration 5 Star Rated32 Years Established SUN AT YOUR SERVICE R RESCREENING ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE New construction & remodels. Rusted bands & wire lath repair. Spraycrete & more! RICH LANDERS STUCCO, INC.941-497-4553 R ROOFING S SOD S STUCCO T TILE WERE OPEN CALL US R ROOFING 941-474-ROOF (7663)WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC150715540 YRS. EXP.  INSURED ROOF LEAKS OUR SPECIALTY.Tile MaintenanceBroken-Loose21 PT. InspectionRodent Entry Free Estimates Lic9341./Ins. 941-883-1381No Job Too SmallPressure Washing: Pool Decks, Driveways! John's Rescreening Offering insect screening, TuffScreen, Florida Glass and 18x14 screens!25 years experience Small or large repairs to total replacement Steves the man for the job! FREE ESTIMATES STEVES ROOFING & REPAIRS LLC CHARLOTTE CHARLOTTE CHARLOTTE CHARLOTTE 941-625-1894More than 35 years experience in Southwest FloridaLic CCC-1326838 Bonded & InsuredPreferred contractorReaders award winner 2010 thru 2018 Veteran`s Discount for Total Roof Replacement  Rescreens  Screen repairs  New screen installationsALL AMERICAN RENOVATIONS941-915-3381Licensed & Insured  Serving Sarasota County Keep the bugs out Family owned & operated Quality rescreens at an affordable price, done fast!Call today for your free estimate A Tip Top Rescreen, LLC239-440-6857Licensed and insured All About Aluminum & Screen Inc.941-876-4779wescreen orida.comLic#SA37, AL0511993XSpecializing in screen rooms New and re-screens20+ years experience P PEST CONTROL Your plumbing problem  xed at the right price Re-pipes, most in 1 day  Well beat any other estimate  Complete servicesLarrys Plumbing941-484-5796LIC #CFC1425943 P PLUMBING TMBan-A-Bug Ban-A-Bug on or Ask About Our Yearly Pest Control Programvisit our website: ban-a-bug.com(941) 475-9551 (941) 629-4015 Since 1976 CHARLOTTE CHARLOTTE P PRESSURE WASHING  Pool decks  Polly pebble removal  Driveway designs  Epoxy garage oors Senior Discounts941-375-1103 Quality DecksLicensed & InsuredAsk about our free crack repairs! MOSQUITOS CONJURING NEAR YOU? Full rescreen  Panel repair  Power wash  Pool cage painting  Free estimatesFree power wash with full rescreenBREEZE THRU RESCREEN, LLCFamily owned and operated941-661-7897Serving all areas  Licensed/Insured Baileys Painting & Pressure Cleaning941-497-1736Celebrating 37 years. Licensed & insured in Sarasota, North Port & Charlotte Counties.TILE ROOF CLEANINGPlant friendly, manufacture approved cleaning system941-468-2744 $$ Save $$ www.completecleanpw.comAll work completed by state certi ed roo ng contractor. Lic# CCC1328319 R RESCREENING P POOL DECKSLicensed Free estimates 25 Years experience Call Mike941-725-7599License #CC20597  Insured Small or large repairs to total replacement Steves the man for the job! FREE ESTIMATES Veteran`s Discount for Total Roof Replacement STEVES ROOFING & REPAIRS LLC 941-625-1894More than 35 years experience in Southwest FloridaLic CCC-1326838 Bonded & InsuredReaders award winner 2010 thru 2018Preferred contractor CHARLOTTE CHARLOTTE CHARLOTTE CHARLOTTE P PAINTING Martinis Concrete & Painting Painting Work Exteriors  Interiors Roof Painting Concrete Painting Lic # CBC1261010www.martinipaints.us $500 OFF w/ad40 yrs family owned 941.766.0331 HOUSE PAINTING P PRESSURE WASHING We specialize in: Carpet/Tile Cleaning Color Sealing(re-color grout lines) Clear SealingPrecision Tile, Grout & Carpet Cleaning941-286-5774 This space is reserved for your business! Call 429-3110 or email your ad to: classi eds@ sun-herald.com This space is reserved for your business!Call 429-3110 or email your ad to: classi eds@ sun-herald.com JUMP IN! Reach thousands of customers with your ad in At Your Service classi eds@sun-herald.com Call 429-3110 TOMS PRECISIONPRESSURE WASHING LLC. TURN YOUR HONEY-DO LIST INTO A HONEY-DONE LISTCALL TODAY1-941-830-6434$10.00 OFF YOUR 1ST SERVICE FOR FIRST RESPONDERS, VETERANS, TEACHERS. Don  t Ignore Your Old Roof! For a FREE Roof Evaluation, call (941) 889-9085Protect whats inside. Replace your cracking, curling, moldy roof fast. Best Shingle Warranties!  Full replacements and repairs  Top quality materials  Fast, professional and reliable  COVID safety guidelines strictly enforced$250 OFFNew RoofAllWeatherTite.com Fully licensed and insured #CCC1331612 RE-SCREEN SPECIALTops $60.00 Sides $40.00 Save 10% on Complete Rescreens2 year warrantyThe Screen Machine941-879-3136Licensed and Insured $150.00 minimum 

PAGE 45

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 5 SUN AT YOUR SERVICE ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE T TREETree trimming  Removal  Stump grindingProfessional service guaranteed with over 10 years experience.Call Mike AltmanAltman Tree Service941-268-7582Licensed & Insured Owner operator License #14000041831  Palms trimmed  Removals  Palm fertilizing  Hedge trimming  Stump grinding  Shaping  Oaks thinned & raised up941-889-8147DPS ABILITY TREE SERVICEOver 20 years experience, Lic. & Ins. We do it all!Lifetime resident owner operated David Sandefur 30 years experiencePressure cleaning Rescreening Tree trimming/removal Landscaping Sodding/weeding Demossing trees 941-484-6042Licensed & Insured SANDEFURSHome & Tree Maintenanceadno=XNSC109Complete & Professional Certi ed Arborist on sta CALL FOR FREE ESTIMATES www.jamisontreeservice.com JAMISON TREE SERVICE, INC.Commercial  ResidentialServing Sarasota & Charlotte counties for over 25 years941-475-6611941-423-0020 T TREE RIZZO'S Tree Service Tree Trimming  Hedging  Tree Removal  PruningAffordable & Free Estimates Serving Charlotte & Sarasota County941-306-7532 Award Winning Multi-Million Dollar Producers www.ISellHomesInParadise.com941-586-846319700 Cochran Blvd. Port Charlotte, FL 33948 shelleegee@verizon.net Just People Helping PeopleShellee & Jimmy "G" Guinta adno=3756430-1 We Grow Them We Prune Them We Save Sick Trees We Remove Dead TreesTreemendousTree, Inc.Certi ed Arborist FL-644A941-426-8983 Call 941-429-3110 or email classi eds@sun-herald.com This space is reserved for your business!Call 941-429-3110 or email classi eds@sun-herald.com adno=FL4113 Inside every issue of HARBOR STYLE, youll  nd something special your community. Our monthly magazine re ects all thats good, all that matters, about this little slice of paradise. WWW.HARBORSTYLE.COMDeco Glam December 2019 December 2019 | $4.95 All About the GLAM DOWNTOWN VENICE GETS A FACELIFT 5 CONTRACTORS. 5 HOMES. 5 DAYS. HOT STYLES FOR YOUR FLORIDA HOME ALSO INSIDE: Professional tree trimming, landscaping & lot clearing941-303-3252 WWW.MATHEWSTREE.COMLICENSEDINSURED 10% OFF WITH THIS AD T TREE 

PAGE 46

PAGE 6 WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com adno=3784375-1 We are a drug free workplace. Pre-employment drug screening required.JOIN OUR TEAM! PART-TIME POSITIONS AVAILABLEWilling to train the right candidate.&VENICE GONDOLIER MAILROOMSUN NEWSPAPERS MAILROOMMust be able to lift at least 20lb, stand, sit, bend for prolonged periods of time.E-mail: kshelby@suncoastpress.comNo phone calls please E-mail: rmarotta@suncoastpress.com No phone calls please 

PAGE 47

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 1 SUNSET ALFA ROMEO OF SARASOTA NEW 2021 ALFA ROMEO GIULIA RWD NERO EDIZIONE. Starting at $38,999 or Lease for $47936mo/10K per year. $1,895 total due at signing includes everything (tax, tag, all fees and 1st payment). With app roved credit. Security deposit waived.7641 S. Tamiami Trl., Sarasota  (941) 924-8822  AlfaRomeoofSarasota.com * Price includes incentives in lieu of special APR. A more expensive model may be shown. Dealer also charges a pre-delivery ser vice fee of $899 which represents cost & pro t to the dealer for items such as cleaning, inspecting & adjusting new & used vehicles & preparing documents related to the sale or lease. Incentives are subject to FCA rules. With approved credit. A2102 The Alfa Romeo Giulia is hands down the Best PureSports Sedan you can buy today. Motor TrendSUNSETMASERATI OF SARASOTANEW 2020 MASERATI LEVANTE SUV Starting at $75,999 Or lease for $995 *39 mo/10K per year. $3,795 Total due at signing includes everything (tax, tag, 1st payment and all fees). Security deposit wa ived. With approved credit. 7641 S. Tamiami Trl., Sarasota  (941) 924-8822  SunsetMaseratiSarasota.com*Price is plus tax/tag & includes incentives in lieu of special  nance/lease rates. A more expensive model may be shown. Deale r also charges a pre-delivery service fee of $899.This charge represents cost & pro t to the dealer for items such as cleaning, inspecting & adjusting new & used vehicles & preparing documents relate d to the sale or lease. M2016. With approved credit.4C Spider Giulia Stelvio Every Maserati is a work of art. If you currently own/lease a Lexus. Mercedes, BMW, Acura, In niti or any FIAT Chrysler Alfa Romeo vehicle you could save an additional $1,000. *Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $899 which represents cost & prot to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer no t responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may app ly. With approved credit after the payment deferral. See dealer for details. KBB projected resale value is speci c to the 2020 model year. 2015-2019 Kelley Blue Book Brand Image Awards are based on the Brand WatchTM study from Kelley Blue Book Strategic insights. For more ifo visit KBB.com. 2019 American Customer Satisfaction index Survey o f customer's rating the performance of their own automobiles. With approved credit. All of these vehicles have EyeSight Driver Assist Technology, which monitors traf c movement, optimizes cruise control and warns you when youre swaying outside your lane. Automatic Pre-Collision Braking can apply the brakes and bring you to a complete stop, reducing rear-end crashes by up to 85%. Lane Keep Assist can help you steer back into your lane. Also included, Symmetrical All-Wheel Drive, Apple CarPlay/Android Auto, Bluetooth Wireless Phone Connectivity, Rear-Vision Camera and Auto Tra nsmission.2020 Sarasota and Venice Readers Choice First Place, Best Local Import Auto Dealer All 2021 Subarus with EyeSight & Steering Responsive Headlights are 2020 IIHS Top Safety Picks. Subaru is the Most Trusted Brand for 6 years running, according to Kelly Blue Book Subaru has the Best Resale Value of all brands for 2020, according to Kelley Blue Book. Subaru is ranked #1 in Vehicle Safety, according to the American Customer Satisfaction Index. You may qualify for an additional $1,000 on Levante or $2,000 on Ghibli if you own/lease a non-Maserati Sales: M-F 8.30am-7pm, Sat 9am-6pm Service: M-F 7.30am-5pm, Sat 8am-12pmSunsetSubaru.com  941-925-12347611 S. Tamiami Trail, Sarasota, FL 34231 Named 2020 Best Resale Value in its class by Kelley Blue Book. An IIHS Top Safety Pick+ for eight years running (2013-2020). Sale $29,999NEW 2021 Subaru LEGACY SPORT MAE-27 #U21476 2021 Subaru FORESTER CVT Alloy WheelNamed lowest 5-Year Cost to Own in its class by Kelley Blue Book. An IIHS Top Safety Pick for fourteen years running (20072020MFB-02 # U21455 New 2021 Subaru IMPREZA 5MTNamed 2020 Best Resale Value in its class by Kelley Blue Book. An IIHS Top Safety Pick for thirteen years running (2008-2020) 2021 Subaru CROSSTREK CVT Named 2020 Best Resale Value in its class by Kelley Blue Book. An IIHS Top Safety Pick+ for six years running (2015-2020)Sale $23,999MRB-03 #U21444 NEW 2021 Subaru ASCENT PREMIUM3-Row seating for up to eight passengers & up to 5,000 Lb. Tow Capacity. 2021 Subaru OUTBACK CVTAn IIHS Top Safety Pick+ for eight years running (2013-2020) Named 2020 Best Resale Value in its class by Kelley Blue Book.Sale $27,999MDB-01 #U21475 MCB-12 #U21401OR LEASE FOR $380/mo $3,280 total due at signing 36 months 10,000 miles/year No Security Deposit Requiredbuy for$35,988 MJA-01 #U21359 0.9%FINANCING for 48 Months No Payments for 90 Days 0%FINANCING for 63 Months. No Payments for 90 Days 0% FINANCING up to 63 Months.No Payments for 90 Days, with approved credit. 0.9%for 48 months!!$189 PER MONTH LEASE36 MONTHS/ 12,000 MILES PER YEAR $1,999 TOTAL DUE AT SIGNING NO SECURITY DEPOSIT REQUIREDbuy for$18,999 Sale $25 ,999 0%FINANCING for 63 Months. No Payments for 90 Days 0%FINANCING for 63 Months. No Payments for 90 Days adno=3781767-1 

PAGE 48

PAGE 2 WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com Candidates interested in the Venice area should forward their resume and cover letter to: Carol Moore at Carol.Moore@yoursun.com Candidates interested in the Englewood area should forward their resume and cover letter to Liana Lazaridis at Liana.Lazaridis@yoursun.comSun Coast Media Group is an Equal Opportunity Employer. No phone calls. adno=3784183-1JOB: Multi Media Marketing ExecutiveSun Coast Media Group and SUN Newspapers, a division of Adams Publishing Group, are seeking experienced sales professionals to  ll a Multi Media Marketing Executive position in Englewood and Venice. We are a growing company and offer strong bene t package of health, dental and vision insurance, paid holidays, paid vacation and 401K. JOB SUMMARY: Sell multimedia products and services to an established client base and develop new business. Conduct customer needs analysis and create presentations and proposals to provide clients with customized solutions. Utilize traditional methods and social media to prospect for new business. The Advertising Account Executive sells advertising space for publication in print, vast array of digital products, as well as Print and Deliver Products for Adams Publishing Group. Adams Publishing Group is committed to providing superior quality customer service to businesses and individuals. JOB FUNCTIONS: The successful candidate must be a  exible, organized, self-starter with a hunter mentality, attentive to details, diplomatic, able to provide and give direction, as well as able to multi-task. This position will work with different personality types and across a number of publications. Candidates for this position should have strong interpersonal skills and client orientation and exhibit an ability to work effectively with internal and external contacts as a team member as well as a team leader. ESSENTIAL FUNCTIONS:  Perform job duties and conduct self in accordance with company core values  Initiate and nurture professional relationships with internal and external contacts  Achieve individual and company goals  Acquire, retain and up-sell new and existing client base  Make collection calls  Attend departmental/company meetings as scheduled  Maintain daily sales call log and submit to Advertising Manager  Correspond through email, telephone and meeting with clients  Utilize various Social Networking tools for company business  Learn and sell online products as they are introduced by the company MINIMUM REQUIREMENTS: The successful candidate will have a minimum of 2 years of sales experience preferably in the print and multi-media industry. Reliable transportation required. Must maintain a valid drivers license and proof of vehicle liability insurance. TECHNOLOGY SKILLS: Pro ciency in Microsoft Of ce, Word, Excel, PowerPoint and Outlook is required. Experience with CRM system preferred. EDUCATION: Bachelors degree or equivalent work experience preferred Real Estate Open house 02/10/21 Houses for sale ENGLEWOOD MARCH DELIVERY! $249,900. Brand New 3/2/2, 1600+ sf. Split Layout, Open Floor Plan, Oversized 2 Car Garage, Located in X Flood Zone with City Water. 80 x 125 Home Site. Call for Floor Plans From $199,900. and Your Personal Tour TODAY! 941-468-8300 Reliance Project Management, LLC CGC#1512533 SELLING YOUR HOME, CONDO, or LOT?We can help you.Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday.Ask about our 30 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! BLUE HERON PINES29200 Jones Loop Rd Punta Gorda, FL 33950 Premier Resort Style Amenities. New & Used Homes for Sale Affordable Living 18 Hole Public Golf Course Please Call for an Appt. Today: 888-710-7417 or 941 637-7803 PUNTA GORDA/PC area 3/2/1 with nice lanai in quiet Harbor Heights neighborhood $219,000 If interested please call 941-809-3158 Houses for sale PORT CHARLOTTE 23463 Quasar Blvd., KISS THE FROG and it will turn into a handsome prince. If you have that decorator touch and a few buckets of paint, you can turn this neglected 1500 SF 3/2 into one of the nicest homes in a desirable neighborhood on CITY WATER, close to schools. Beautiful tile and laminate floors throughout. Vaulted ceilings. Spacious master suite w/ private bath w/ shower and large walk-in closet! Large eat-in kitchen, + formal dining area off living room. Laundry room. Covered, screened, tiled lanai. Huge storage shed in back yard w/ double doors and electric! AC replaced 2 years ago. Plumbing moved overhead 10 years ago. 2-car garage has a removable wall across the door on the inside; it is presently being used as a multi-purpose room. Easily converted back to garage. NOT IN FLOOD ZONE! NO HOA! $199,900 Patty Gillespie Remax Anchor 941-875-2755 Waterfront homes ENGLEWOODWheel Chair Friendly. Mobile Home on Dbl. Lot. Split Plan. Land Owned. 3BD/2.5BA/1.5CG, 1 1/2 Living Rooms, 1 1/2 Kit., Fenced, 3 Large Sheds. $900+ Yearly Taxes! $289,000. 941-763-4818 VENICE2/2 BEACHFRONT Condo in TOWERS. Gorgeous Views! Heated Saltwater Pool. $669,000. 941-993-3821 Condos/villas for sale DEEP CREEK A FIND! Sparkling Clean 2/2/2 with Bonus Room & Lake Views in Heritage Lake Park. Open Floor, Split Bedroom Plan on Corner Lot. Brand New A/C! Gated, Clubhouse, Heated Pool, Fitness Center & MORE!! 1 Year Warranty at Closing! $214,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty DEEP CREEK Lakeshore Condo, 1st Floor, End Unit, 2/2, 886 Sqft, Ceramic Tile throughout, screened lanai, overlooks lake & green space. Available Immediately! Owner/Agent. $117 , 000 941-743-3016 PUNTA GORDA BY OWNER. Desirable, Quiet 3/2/2 Waterfront on San Rocco Ct. Furnished or Unfurnished. $265K Call for Appointment 941-268-3754 or 406-403-1070 TO ADVERTISE IN THE SHOWCASE OF HOMES Please Call 866-463-1638 or Email; classifieds@sun-herald.com Mobile homes for sale VENICE RANCH Mobile Home Estates BEAUTIFUL LOT RENTAL & 55 + Community. New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672 www.VeniceRanch.com Manufactured homes for saleNEW 3/2 DOUBLE WIDE Delivered & Set-Up on Your Lot w/ Steps, Air & Skirting! $60,445. + Tax. Prestige Homes, Punta Gorda 941-637-1122 Manufactured homes for saleARCADIA VILLAGE COUNTRY CLUB AN ACTIVE 55+ COMMUNITYCome Visit One of Florida`s Best-Kept Secrets, or Take a Drone Tour on Our Website... Call to Schedule an Appoinment For a Tour!!! Ted 800-538-2590 www.arcadiavillage.com Homes for rent AWARD WINNING SUNBELT MGT. SERVICES RENTALS 2/2/2 Carpet & Tile, Lanai, Royal Tern Cir., P.G. $1250/Mo 2/2/2 Tile & Carpet, Lanai, Spacious, Padre Ln., P.G. $1500/Mo *We Welcome NEW Listings* COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com Englewood-Rotonda-SG 3 bd-2 ba 3 available $1350 up West Coast Property Mgmt 941-473-0718 www.RentalsFlorida.net * NEED A RENTAL * Paradise Properties & Rentals, Inc 941-625-RENT Condos/villas for rent NORTH PORT, Only One Available. 2/1. Low Income 62+ Community, Handicapped or Disabled. 941-426-2266 Apartments for rent VENICE ISLAND Efficiency1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 Efficiencies for rent HARBOUR HEIGHTS close to river, newly renovated efficiencies w cable & internet, SunnybrookMotel 941-625-6400 Rooms for rent PORT CHARLOTTE Furnished Female Pref. $600/mo, incl. W/D, Utilities. 774-284-1095 Vacation/ seasonal rental ROTONDA 3/2 Condo , Beautifully Appointed & Cozy, Heated Pool, Avail. March & April 2021 941-716-2296. Lots & acreage SELLING YOUR HOME, CONDO, or LOT? We can help you. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 30 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! Waterfront lots AREAS BEST LOTS Golf Front & Lake Front5 golf courses, fresh water boatable lake and waterways. Newer neighborhood with all utilities. New Construction on every street. Placida area, 20 min to Bay & Beaches. From only $32,900. to $39,900. HURRY! 941-769-0200 Waterfront lots BEST DEVELOPMENT LOT IN ALL OF ENGLEWOOD Directly across from Merchants Crossing Shopping Center on Placida Rd. One arcre (+/-). Currently zoned for office/Medical Complex Owner can rezone for 8 to 12 townhomes with possible, private, Manasota Key Beach access just 10 minutes away. Water & sewer already on lot and turning lane in place. Possible 3-1/2% owner financing. 941-769-0200 Employment Services PROFESSIONAL RESUMES A PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257 Clerical/office SECRETARY/RECEPTIONIST Needed for New Manufactured Home Development. Full Time. Computer Skills Needed. Send Resume to: jhat99999@aol.com Medical $3000 Sign on BONUS For Full Time Nursing Positions!________________ WEEKEND LPN/RN & 11P-7A LPN/RN DIETARY STAFF ________________Apply:solarishealthcare.vikus.net Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 

PAGE 49

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 3adno=3782995-1SCAM ALERTBeware of Overpayment Scams Targeting Classi ed AdvertisersGrifters looking to make a quick buck have turned to classi ed ads to line their pockets. These overpayment scams have occurred nationwide and include newspaper and craigslist ads. The scammer poses as a genuine buyer and sends a check to the seller for the cost of the item plus an overpayment (e.g., $300-$500) to pay for moving truck or insurance expenses. The scammer will ask the seller to refund the excess amount, usually through an online bank transfer, preloaded money card, or wire transfer. The seller cashes the phony check and later discovers it has bounced-after they have lost the money given to the scammer.Warning Signs: How to Recognize a Scam  Distant person offers to send seller a cashiers check, business check or money order and then have them wire (e.g. Western Union) money: this is almost ALWAYS a scam-the cashiers check is FAKE.  Someone sends seller a check for more than seller requested but asks seller to wire them back or refund the excess funds or send the excess to a shipper in a different state.  Distant seller suggests use of an online escrow service: most online escrow sites are FRAUDULENT and operated by scammers.  The potential buyer is willing to buy the item without having viewed it in person-even if the item is expensive such as a car.  Scammer may pretend to be unable to speak by phone (scammers prefer to operate by text/email).  An overseas buyer is interested in purchasing the item despite being a commonly available item in that country (couch, car). In some cases, the shipping costs are higher than the item itself.  Vague initial inquiry, e.g. asking about the item. Poor grammar/spelling.  Inability or refusal to meet face-to-face to complete the transaction.  You receive an email from the scammer claiming that they have made payment but the amount is being held until you have forwarded on the extra amount.Prevention: How to Protect Yourself  Do not provide payment to anyone you have not met in person-deal locally and face-to-face. Follow this one rule and avoid 99% of scam attempts.  Never wire funds to anyone you deal with on these sites. Use secure payment methods you are familiar with only.  Never give out  nancial information, such as  nancial account numbers, social security numbers, PayPal information.  Avoid any transaction that involves an overpayment. If you are sent a check in excess, send it back and ask for one with correct amount. If you receive too much money from a credit card payment only agree to refund it back onto the card.  If you receive a receipt for payment that is being held, check with the company it is rare for a  nancial service to withhold payments until another action is carried out.  Do not send the items to the buyer until their payment has cleared in your bank account. Following these measures will help protect you against predatory behavior that unfortunately is part of the internet world. The Florida Attorney Generals Of ce in Tallahassee maintains an online link for complaints about possible fraud. You can report suspected fraud at my oridalegal.com/contact.nsf/contact or call the fraud hotline at 1-866-966-7226. Medical CNAS, HHAS AND CAREGIVERS Find New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information www.HorizonTechInstitute.comADVANCE YOUR CAREER Licensed & Accredited School Murdock Town Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG, LPN-wkds, CNA, Med. Asst. Classes MARCH 1st 2021 YOU can become a LPN within 11 months. Enrollment ongoing. Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 Skilled trades WESTCOAST ELECTRIC SERVICES A large Commercial Contractor is NOW HIRING for: Commercial Electrical Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to: Jenny@westcoastelectricfl. com or Call 941-429-4900 Sales MARKETING REPRESENTATIVE NEEDED. Excellent Lead Base and Advertising Budget. (No Cold Calls) Salary Plus Commission $40-60K Potential. Active 55 Plus Community Home Sales. Call Jim Hatcher 844-9350264 or Email jhatcher@ thepreserveflorida.com SECRETARIAL Part-time/Fulltime, Real Estate Sales entry level no license necessary to apply. For interview, Call Mr. E at 201-953-1309. General AHERN RENTALS is expanding within the Florida Market! In this ever-growing industry, we strive to find qualified candidates to join our Ahern team & continue to the Ahern Family traditions as we aim for success in new & innovative ways. WE ARE HIRING Outside Sales Reps Sales Manager Field Service Tech Class A & B CDL Drivers Service Manager Rental Counter/Dispatch Class A & B Mechanics Parts Supervisor Wash rack/Yard Personnel Shops Mechanic Parts Clerk TOP PAY & BENEFITS OFFERED Please e-mail your resume to:shawnoc@ahern.com Cell: 916-335-9308 CARRIERS NEEDED The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. EXPD POOL CAGE INSTALLER AND SCREENER must have own vehicle and Tools. Call Ron 941-628-4420 Please text if no answer. FISH CUTTER for Local Seafood Company. Excellent PAY!!! 941-380-9212 MAINTENANCE TECH NEEDED for a well Established Condominium Association Knowledge in All Facets of Building Maintenance Required. Benefits Offered, Paid Vacation Plus Located 606 Bird Bay Dr. S Venice, FL 34285 Apply in person General ASSISTANT DISTRICT MANAGERSSUN NEWSPAPERSThe Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant District Managers work directly with an independent contractor network to manage home delivery and customer relations. Responsibilities include contractor recruitment and orienting, meeting established service goals, resolving service errors, managing contractor draw and insuring customer satisfaction. Must be able to work early mornings hours, weekends and holidays in an office/ warehouse environment and outdoors in various temperatures and weather conditions. Requires valid Florida drivers license and insurance. Must have reliable transportation to perform daily job responsibilities. Opportunities available in Charlotte/Punta Gorda and North Port. 25-30 hours per week. Starting pay $14-$15/ hr. Phone allowance, mileage reimbursement. EOE, Drug free workplace Pre-employment drug testing required E-mail: Brian.Franz@yoursun.com Please no p hone calls ENTRY LEVEL POSITION FOR PRINTING AT THE VENICE GONDOLIER We are currently seeking a full time entry level manufacturing position. This position includes the opportunity to learn the printing process from the entry level position and advance in a progressive environment. In this position you will assist in the creation of various well known newspapers and other related products on our Press. DUTIES AND RESPONSIBILITIESRemove product from the end of the printing press or finishing machine. Move skids of product with a hand jack Comply with all quality, safety and work rules and regulations.Day and Evening shifts available.Qualifications Effectively communicate with other members of the staff.Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.Follow all clean-up and housekeeping procedures.The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bending and twisting.The ability to remove skids (weighing up to 2400 lbs) by using a pallet jack The ability to use a computer.At least 18-years of age or olderAbility to work well in a team environmentAbility to follow instructions and work independentlyThe ability to read and write; possess good verbal and written comprehension. Please call Jon at 941 207 1411 for an interview PERSONAL ASST. P/T in private home. Computer, Internet, Errands. Can work from Home. Seniors Welcome. 239-283-8920 (Pine Island)ROLL TENDERTHE SUN NEWSPAPERS Part-time position training on the press to load paper, fill ink and general housekeeping. Able to lift 50+ pounds. Advancement available for motivated candidate. The position available is night shift and will include working weekends. Interested candidates send your resume to: Robin Marotta Production Manager at rmarotta@ suncoastpress.com We are a drug free workplace Pre-employment drug testing re q uired " Sail " Your Boat rough Florida` s Largest Classied S ection! General SALES REPRESENTATIVE (Punta Gorda, Pt Charlotte, North Port, Venice) BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR A SALES MANAGER! LOOKING FOR A PART-TIME JOB? Make $1,000. $1,500. and Up in Your Spare Time. Weekends a Plus. Kiosk Sales No Experience Necessary Full Training Provided Cell Phone Required Our Team is Growing Not Laying Off. We Work in Retail Locations, Events and Shows Where Customers Come to Us. KIOSK SALES Working with Sun Newspapers. Reply to: hiring.now@amgincusa.com or Call 941-786-7676 Please Include Phone Number Where You Can be Reached For an Interview. A Resume Would be a plus! SIMPLE EASY GOOD MONEY Seeking employment DO YOU NEED an Experienced Caring HOME HEALTH AIDE for yourself or loved one? Please call Rose 774-284-1095 Notices Announcements NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. Bible study & churches BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte CALVARY BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CHARLOTTE COUNTY HOUSE OF PRAYER Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 1435 Collingswood Blvd Unit C Port Charlotte 941 249-8946 Check us out on Facebook COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FAITH LUTHERAN CHURCH 4005 Palm Drive, Punta Gorda Various Days & Times Confirmation/Bible Study Adult Infomational Class 941-639-6309 GATEWAY WORSHIP PRAYER & Healing Rooms If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! PASTOR PETER BURNETT . PCI Church Online Invites You to the Weekly Online Teaching with Pastor Peter Every Thursday at 9:00PM. Select a Group on Facebook and Click Join to Attend Online. Email: pburnettmedia@gmail.com for Questions Bible study & churches New Season Full Gospel invites you to meet with us every Wednesday via Zoom. Log in begins at 6:30pm and service starts at 7pm, live interaction. Worship and fellowship with us Call or text 941-268-3589 for Zoom meeting information. Everyone Welcome. Looking forward to meeting you Pamela Sams UNIQUE AND INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 Lost & found LOST DOG: Part Beagle, 60 lbs, near Punta Gorda Home Depot. 970-210-4117 LOST DOG: Tan Terrier 10lbs, vacinity of Midway Blvd. PC, 941-456-0619 Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA for Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 Business Services A N OCCUPATIONAL LLC. may be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify. Aluminum ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts, painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates PRECISION Aluminum & Remodeling Lanais, Kitchens, Bathrooms, Windows, Doors, Floors. 941-276-8449 Appliance service/repair GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 Auto detailing WE COME TO YOU! Auto Detaling & Boat Detailing. Cardell`s Auto & Boat Care, LLC 941-740-4172 Lic./Ins. Place Ads! Shop Ads! Call Us! We Want t o Help You! Adult care LIVE-IN CAREGIVER Offers Compassion, Integrity, and Exc. Work Ethic. 18 Years Exp. with Elderly. Emphasis on Safety, Exercise & Good Daily Routine. 941-735-7761 Child care ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law Computer service HAVING TROUBLE NAVIGATING YOUR COMPUTER? Let me help!In home computer Service, repair and training. Sr. Discounts (941)-763-1920 Contractors EDWARD ROSS CONSTRUCTION SERVICES, INC. 941-408-8500 pool cages, Scr. lanais, etc... TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 Concrete FLORIDA CONCRETE Driveways Sidewalks Additions Residential & Commerical New Construction 941-628-5965 Ins/Lic CG034909 LAZARUS CONCRETE REPAIR Got Cracks? Expert Repairs on Driveways, Patios & Pool Decks! Free Estimates. 941-961-8995 PRO PATH CONCRETE Driveways, Patios, Sidewalks Pads, Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 THE CONCRETE GUY 941-716-0872 Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Domestic cleaning service PEACEFUL EASY CLEANING PROFESSIONAL RESIDENTIAL AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVICING ALL OF SARASOTA AND CHARLOTTE COUNTY. (973)-876-6995 Domestic cleaning service SUNSHINE PROFESSIONAL CLEANING SERVICE by Rosemary & Maria 100% Customer Satisfaction Weekly Bi-Weekly, Move-ins & Move-outs. Refs Bond, Lic & Ins. Credit cards accepted 941-221-1982 Drywall COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667 Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING  Patch Repairs   New Homes  941-235-4440 Lic.# SCC131150207 Insured Electrical DRM ELECTRICAL SERVICE, Plug Into Personalized Service Electrical, Maintenance, Repairs, Troubleshooting. 941-480-0761 941-366-3646 NEED HELP AROUND THE HOUSE? For all your electrical needs call ELECTRICAL BY MICHAEL Reasonalbe rates, Free Estimates. NO SERVICE CALL FEES! 941-787-4769 Electricalbymichael.com Handyman/ general repair A CARPENTER AROUND THE HOUSE for all your carpentry needs! James M. Okell 941-270-1693 Carpentry  Painting   Pressure Washing  Kitchen Bath Updates   Interior Trim  Home Maintenance  Home Clean-Out & Hauling  Call for Additional Needs. Serving Venice, Nokomis & Osprey 30 Years Exp! 941-928-5448 DAVID J SHEPARD, JR., LLC 30 years in Charlotte County, Remodeling, Wood Rot, Windows & doors, Dry Wall & Stucco Repair, Painting, Convert Lanais into living spaces. 941-627-6954 or 941-456-6953 Lic # RR282811062 Heating & air S.O.S. A/C & HEAT 941-468-4956 Air Conditioning Systems Cooling Made Affordable! Installed 10 yr Warranty st. lic #CAC1816023 sosairfl.com Home & commercial improvementCOMPLETE CLEAN PRESSURE WASHING EXCELLENT RATES 20+ YEARS EXPERIENCE 941-468-2744 LIC/INS www.completecleanpw.com 

PAGE 50

PAGE 4 WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com Do you know whats on TV tonight? We do.Add to your SUN Newspaper subscription for only $2.00 a month and never miss your favorite shows again. Tune in to the latest sports and trending programs, plus puzzles, sudoku, crosswords and special streaming features. Call 941-206-1300 to add today. adno=FL53237 

PAGE 51

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 5 Home & commercial improvementA & R QUALITY HOMES INC . Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/Windows Fully licensed and insured 941-429-1285 941-626-0315 License # CRC1329404 FANS & FAUCETS $99.00 eachLabor only. Customer supplies fan/faucet. Supply line & shut off valves extra if needed. (941)-237-6413 or (941)-587-3044 FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc. Commercial & Residential. 941-505-5570 GRAB BARS, Also installed by commodes, 2 non slip MOEN GRAB BARS INSTALLED FOR $225.00 total. Lengths 12 thru 32. 27 years experience. Call Jims Bathroom Grab Bars Now! 941-626-4296 GUTTERS, 6 Seamless. Ken Violette, Inc. (941) 240-6699 Lic. CGC#060662/Ins. HAMMER FIREPROOFING & INSULATION, Inc. for all your insulation needs. 941-268-5615 or Office 941-423-7478 HANDYMAN Home repairs. 30+ yrs Exp. Call 941-539-1694 HIGHWIND SHUTTERS Windows, Doors, Shutters, Lanai Enclosures & More! 1-877-990-9463 highwindshutters.com Lic #CGC1523911 HOME XPRTS for all your Home Improvement and Handyman needs. Call 941-468-4792 Lic#CGC1515724 J & J HANDYMANPainting, Pressure Washing & Much More! Over 40 Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest. Serving Englewood, Venice & Sarasota Areas Larger or Smaller Projects, Commercial & Residential licensed & fully insured Call Joe Chiminiello (941) 525-7967 NEED IT FIXED? CALL MR FIX IT MAN WE FIX, WE BUILD IT, WE REPAIR IT. 941-587-3044 OCEAN AIR CONDITIONING of SWFL Inc. Proudly in business since 1978. Prompt & Courteous service on all brands! We offer LENNOX, BOSCH and others! Call Today for your FREE quote! 941-625-8900 PRECISION LEAK DETECTION Is your Pool leaking? We can help. $25.00 off with with ad. FREE ESTIMATES 941-286-5774 Lic & Insured all p recisionservices.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-460-4936 www.completecleanpw.com All work performed by State Cert. Roofing Contractor SIMPLY SHUTTERS SHADES & BLINDS Family Owned & Operated For Over 30 Years! 941-307-3875 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksCall Bob LOW OVERHEAD = LOW PRICES!941-706-6445Affordable Maintenance Owned and operated by Local Fire fighter. SURE GRIP GRAB BARS 2 Moen Stainless Steel Grab Bars any length up to 24 installed completely for $225. 941-404-9920 Lawn/garden & tree A N OCCUPATIONAL LICENSE may be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify ALTMAN TREE SERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 Lawn/garden & tree A JAMISON TREE SERVICE,INC. Complete & Professional 15% Sr Discount! Free Est. Lic. & Insured Engl 941-475-6611 N. Port 941-423-0020 Serving Charlotte and Sarasota for over 20 years. jamisontreeservice.com AMERICAN IRRIGATION Call 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-11-00010. Serving Charlotte and Sarasota Counties DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. Over 20 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. G E R Z E N Y LANDSCAPE SERVICES Full service dedicated landscape co servicing SWFL. We love what we do! WITH OUR customer service and knowledge we strive to give you the best service possible with people you can trust! BRANDON AT 941-525-8783 RAINSCAPE INC, Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 RIZZO`S TREE SERVICE Tree Trimming Tree Removal Hedging Pruning Affordable & Free Estimates. Serving Charlotte & Sarasota County 941-306-7532 SANDEFURS-HOME & TREE Maintenance Tree trimming, removal. We do it all! License / Insured 941-484-6042 THOMAS MILAZZO Residential Landscaping All phases, beautiful plantings, No job too big or small. Most Cuts Starting @ $25. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005 TREEMENDOUS TREE, INC.CERTIFIED ARBORISTFL-644AWe Grow Them We Prune Them We Save Sick Trees We Remove Dead Trees941-426-8983 YARD ENVY?MAKE YOUR NEIGHBORS JEALOUS LOLLANDSCAPE DESIGNCONSULTATION OVER 20 YEARS EXPERIENCENORTH PORT, VENICE, ENGLEWOOD, PORT CHARLOTTE, PUNTA GORDAFL ISA CERTIFIED ARBORIST#644A941-426-8983TREEMENDOUS TREE, INC. Marine construction MARINE CONTRACTING GROUP Docks  Seawalls   Boat Lifts  941-505-0221 Free Estimates 25+ Years. Exp! Lic. SCC131151730 Masonry AST MASONRY All types of masonry. Over 20 years exp. Pavers*Brick work* Concrete* Stucco* Stone* Decorative Concrete. No Job too small 941-525-2435 Moving/hauling ALL TYPES OF CLEAN-UPS! Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ROBS ON THE MOVE, INC. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 Painting/ wallpapering ALEXANDERS PAINTING Interior & exterior, 30+ years experience. Quality and Honesty guaranteed (941)-223-0941 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It! Free Estimates, 941-764-1171 Lic & Insured AAA007825 STEVENS CUSTOM PAINTING RES/COMM. INT/EXT FREE EST. LIC. & INS. 941-255-3834 Painting/ wallpapering MARTINIS PAINTING Exterior, Interior, Driveways, Tile Roofs $500 OFF WITH AD 40 Years Local Family Owned & Operated. 941-766-0331 Lic#CBC1261010 Nathan Dewey Painting Co Commercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates Prompt Service 941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for a FREE Estimate 941-979-7947 Lic. & Ins. AAA-12-00015 SWEENEY`S PAINTING INC.  Pressure Cleaning   Mildew Treatment   Painting/Commercial   Interior & Exterior   Committed to Excellence   Attention to Quality  941-916-1024 Lic# AAA0010702 Plumbing LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat Any Estimate Complete Service 941-484-5796 Lic.#CFC1425943 Pressure cleaning BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 FULL HOUSE PRESSURE WASHING Rates Starting At: * Tile Roofs $150 * * Houses $75 * * Pool Cage/Decks $65 * * Driveways $40 * * Pool Deck Coatings * AND MORE!! 941-451-7550 Lic./Ins TOMS PRECISION Pressure Washing LLC. Turn your Honey Do List into a Honey Done List. $10.00 off first service for Veterans, 1st Responders and Teachers. Call 941-830-6434 Screening A TIP TOP Rescreen LLC A quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured ALL ABOUT ALUMINUM & SCREEN: Rescreen & New. 941-876-4779 wescreenflorida.com Lic# SA37, AL0511993X ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts, painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates BREEZE THRU RESCREEN LLC Full Rescreen Panel Repair Power Washing Pool Cage Painting FREE POWER WASH WITH FULL RESCREEN We have you covered! Call Today for your FREE Estimate. 941-661-7897 Lic./Ins. Visa/MC/Discover/Amex Apple/Android Pay JOHNS RESCREENING & HANDYMAN SERVICE. Pressure Washing: Pool Decks, Driveways! No Job To Small, Free Estimates Lic9341./Ins. 941-883-1381 RESCREENING BY NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured THE SCREEN MACHINE Rescreen Special Tops $55.00, Sides $35.00 Save 10% on Complete Rescreens, 2 year warranty. 941-879-3136 Licensed & Insured. Roofing COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 ROOF LEAK PATROL, INC. Residential/Commercial REPAIRS, REROOF, CARPENTRY, ETC... 35 YRS EXP. LIC/INSURED #CCC1330779 941-474-ROOF (7663) www.RoofLeakPatrol.com STEVE`S ROOFING & REPAIRS Preferred Contractor! Voted Best of the Best Since 2010! Free Est. 941-625-1894 Lic. CCC1326838/Ins. Sod LAWN REPLACEMENT Maloneys SOD Charlotte 941-637-1333 Sarasota 941-955-8327 No Job Too Big or Too Small www.maloneysod.com Tile/grout PRECISION TILE & CARPET CLEANING. We specialize in Color Sealing(re-color Grout lines), Clear Sealing, Carpet Cleaning. 941-286-5774 Window cleaning Window Cleaning, Residential Window Cleaning Pressure Washing P: 941-952-0903 lic/insured Merchandise Punta Gorda area garage salesWED.-SAT. 8-5PM 411 Via Cintia. (W. Marion, L on Bal Harbor, L on Columbian). HUGE MULTI-FAMILY OVER 1000 ITEMS, Valentines, Tools, Furn., Household, Art Work. North Port area garage salesFRI. 02/12 & SAT. 02/13 9:00AM-3:00PM 4483 PERSIAN LANE Beautiful High Quality (fine) Furniture, Home Décor items, Indoor/Outdoor Patio/Pool Furniture, Vintage Pewter Plates, Bowls, Server Plates, Pitchers and so much more! NO EARLY BIRDS!! Facial Masks Required! Be respectful of neighbors property. Call 513-519-6434 S. Venice area garage salesPSYCHIC FAIR 2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org SATURDAY-FEB 13. 8 am-3 pm 2153 Date Palm Way, Venice. Vintage Lovers dream sale!! Most everything is vintage 1950-1970s. Loads of bric brac, pottery, glassware, artwork, kitchenwares. Venice area garage sales SAT. 8AM-1PM 5042 Seagrass Dr. ESTATE SALE!! Masks Required. Vintage, Antiques, Collectables, Furniture, Misc. Household Items. Nokomis/Osprey garage salesFRI-SAT. 8-2 408 Tortuga Drive. Rain Dates 2/19-2/20 Sewing EMBROID ITEMS Samples/ supplies call/text starting at $5 239-297-1463 SEWING MACHINE, Bernina 125-S. $200, OBO 941-740-4300 SEWING MACHINE, MyLock 234. Lightly used. $60, OBO 941-740-4300 Household goods A FGHAN GRANNY SQUARE VGC 45x 62 Englewood $20 941-473-1026 A IR FRYER used good condition $15, OBO 941-240-5153 BED COMFORTERS & Quilted Pads. Full & Twin. Excellent & clean. $10 Ea. 941-743-2656 BEDSPREAD, QUILT, Twin, cream/burgundy. New in bag. $65 941-202-9172 BEER STEINS, vintage pewter lid GERZ German 9.5, also 6 one Both $29 941-830-0524 BIRD BATH Cement Attractive $40 941-423-9371 BRICK OVEN DI NNERWARE Set Serves 8. $40 941-780-6397 CAKE CARRIER STERILITE W/ HANDLE VGC Englewood $8 941-473-1026 CANDLES, 50, New tapers red wht peach grn yelo pink 6-12 $5 Ea, OBO 941-743-2656 CARPET RUG, Red, 7x9 with 8 black border thick pile top condition $50 941-716-5507 COMFORTER SET, reversible, 12 pieces, King size, brand new. $35 941-716-5507 COMFORTER, KING, Reversible, 2 shams, 2 Toss Pillows. As new. $35 941-246-1548 CORELLE, Black Orchid coffee mugs cups set of 4 (I have more) $16 214-906-1585 CORELLE, Black Orchid, 6 3/4 butter plates, set of 10 $30 214-906-1585 CROCK POT, oval. $20 941-624-6617 Household goods CORELLE, Black Orchid, drinking glasses, 5 7/8 inches tall, set of 6. $30 214-906-1585 CRYSTAL GLASSES *Like NEW* 8 oz stemmed cut crystal. Set of 6 for $30 941-743-2656 CUTTING BOARD, ZODIAK Tempered glass 20L x 16w $15 941-525-3755 DISH DRYER *NEW* 18 x 24 padded dry mat for pots pans dishes utens $15 941-743-2656 DISHES, Ivy. $40 941-624-6617 DISHWASHER, G.E. White. Works great. $50 906-360-8213 FINE CHINA Service for 12 plus serving pcs wheat pattern $100, OBO 941-698-5009 FINE CHINA many vintage sets call/text for many pics starting at $39 941-307-9211 FLOOR MACHINE Oreck XL, New, w/ brushes & pads $250 941-486-3558 LAMP, tall, nautical fisherman. Nice nautical enhancements. $50, OBO 419-651-9104 LAMP, 33 ceramic white/gold with white silk shade. 2 avail, ea $50, OBO 941-740-0357 LAMP, White crinkle paper shade, silver base, 21h. Can text pics. $10 941-246-1548 LAMP, White crinkle paper shade, silver basem 21h. Can text pics. $10 941-246-1548 LAMPS with shades. Call/text for many pictures. $10 each 941-716-5507 LED CANDLE 10 white pillar, flicker, copper vines, timer, wax, batt $80 941-740-0357 LIGHT BULBS, Compact fluorescent, various sizes. $3 941-391-0665 MATTRESS AND BOX SPRINGS with rails. Good condition. Full Size $125 954-865-7866 MEASURING BOWL, LARGE Pampered Chef $15 941-240-5153 MIRROR WOOD Frame,antique 45 x 34 good condition $30 941-661-3378 MIRROR PICTURES $20 941-624-6617 MIRRORS, Octagon shape, 24x24. Set of 2. $95 941-202-9172NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. PILLOWS, 2 THERAPEDIC New, Never Used. P.C. Area. $25 941-276-6277 SHARK VACUUM, very good condition $75, OBO 941-240-5153 SHIPS PAINTINGS 6 sm & lg oils beaut dbl mat wood frames EA $39 to $79 941-830-0346 TABLE LAMP, 30H 10dia shade w/leaf design. Can text pics. $15 941-246-1548 TABLE LAMPS, 2 pair, very nice, $25 each pair. 941-637-9201 TABLE LAMPS, (2) 3-Way 50-100-150 watts. 35 inches high $49 814-573-7012 TRIPOD PHOTOGRAPHIC Albinar 9100, black, extends 20 to 60 $29 941-830-0346 TRITON SHELL 15.5Wx6Hx7D giant authentic. $125 on ebay call for pic $79 941-830-0346 VEGGIE TRAY, Tupperware covered. VGC Englewood $8 941-473-1026 WHISKEY DECANTER Hampden Manor crystal new in leather box 27oz gift $25 941-830-0346 WHISKEY GLASSES, BENIR, set of 2 diamond cut crystal 8oz., New in box $15 941-830-0346 WINE MAKING KIT $35. obo and extra bottles. $3. per case. 941-483-6068 Furniture BISTRO TABLE, Oak, 36 round w/ 2 rattan stools. Very good condition. $195 941-202-9172 COFFEE TABLE Wood top & medal frame, 47L x27H x 19H $25 941-525-3755 COUCH, DOUBLE RECLINER, Off white leather. Nice $150, OBO 419-651-9104 COUCH, DREXEL, 80X41X34, semi-round, beige fabric, top condition. $99 941-307-9211 Furniture DINING RM TABLE & 4 chairs, dark brown wood-chairs are vinyl $10 941-412-4631 DINING RM TABLE & 4 chairs light brown-wood-chairs wood-cloth $50 941-412-4631 DINING ROOM SET 48 round table w/ 4 chairs. Like new. $195 716-597-7099 DINING ROOM TABLE & Chairs, 6 Cushman Colonial VT made. Must see. North Port. $499.99, OBO 860-208-8389 DRESSER w/ mirror, Drexel, 72x19, 9-drawer, walnut $300 941-423-0686 DRESSER, MIRROR, 2 Nightstands, Drexel, 4-pc set walnut $425 941-423-0686 ENTERTAINMENT CENTER Dark-Holds up to 60 TV $100, OBO 603-533-1547 ENTERTAINMENT CENTER $75 941-624-6617 FUTON, Solid wood, full size. $100, OBO 941-223-8111 HEADBOARD FULL, white wicker with metal frame. FREE. 941-623-0622 I BUY FURNITURE Or anything of value! 941-485-4964 LOVE SEAT & Matching recliner. Both power tan. $475 941-276-5756 MATTRESS & BOXSPRINGS, two twin size sets, frames $25 extra, $99 each 941-307-9211 MATTRESS FRAME, adjustable Queen/full/twin, steel on casters. $25 941-307-9211 MIRROR in designer frame, 30 x 40, high end, beautiful $40 941-780-3977 NIGHTSTAND ( 2 ) Drexel, walnut, 26x17, both for $175 941-423-0686 OCCASIONAL TABLE, 28 rd., mint Ethen Allen, a steal! $50 941-639-1517 PLANT STANDS 30, $15-$30, wood. + set of 3 wood nesting tables 21, $30 941-743-2656 RECLINING SOFA, Lamp, Rug, Framed Prints, End Table Can Text Pics $175 941-246-1548 ROCKER CHAIR, Heavy Solid Wood. Like New. $60 941-627-5732 ROCKER/SWIVEL CHAIR, La-Z-Boy, wood handles. Good cond. $75 941-567-0609 SIDE TABLE & 2 matching lamp tables, med brown wood, nice, EA $50, OBO 941-740-0357 SLEEP SOFA, Leather, Tan, $250 941-780-6397 SOFA with matching love seat, La-Z-Boy. Very good condition. $225 941-202-9172 SOFA SLEEPER and love seat. Floral print. Good Condition. No rips. $75 941-467-8379 SOFA, full size high back, 7 ft length, 32 in width, 3 ft high, lt fab. $100 941-567-0609 SOFA, BASSETT Like new, 90 modern beige green mauve. 3 cushion. $250 941-740-0357 SWIVEL ROCKER + Footstool set, A+ rose uphol. 2 sets avail Ea $125, OBO 941-740-0357 TABLE/FOUR CHAIRS, Good condition. Rectangle/wood/ top $140 954-865-7866 TABLE/GLASS TOP, 48 Round, Walnut, Rattan base. $40 941-423-9371 Electronics BATTERY CHARGER, 24 Volt, Minuteman, text for pix. $100 714-599-2137 CAR BATTERY NAPA side post CA@32F1035 CCA@OF840, New. P.C. $100 941-276-6277 EQUALIZER, OPTIMUS 31-2030 10 band stereo graphic equalizer $50 941-268-8403 IPHONE LIGHTENING charge cable for car charger. Brand new. $5 714-599-2137 LAPTOP HP 15.6, 8GB, MEM, 1TB, HD $300, OBO 941-875-1757 LIGHTING CONTROLLER, Levito MC7024, DXM & DPX 24/48 channels $75 941-268-8403 MIXER, YAMAHA MG-16/6FX Yamaha Mixer in good conduction $250 941-268-8403 POWER INVERTER, EVERSTART New. 1000 watt. Try it first. $35 941-445-9069 STEREO MICROPHONE MIXER w/uv meter, Realistic 32-1100A 4 Ch. $25 941-268-8403 TRANSCIEVERS ( 2 ) VHF FM, DJ-S11, never used, in boxes. $240 941-235-2203 TV/stereo/radio 5CD CHANGER SONY With Remote Looks & Works Excellent $95 954-642-6599 BOOKSHELF SPEAKERS, BOSE excellent sound and condition 7T X 10W $75 954-642-6599 CONVERTER, DTV, to digital analog, w/Magnavox TV $25 941-235-2203 SONY TV 46 inch Bravia HD Flat Screen with HDMI $40 941-627-5732 SPEAKERS VINTAGE KENWOOD 3tall 3-way with 12woofers $90, OBO 954-642-6599 STEREO EQUIPMENT All Kinds Speakers, Receivers, etc. Starting @ $10 954-642-6599 TECHNIES RECEIVER Needs a new volume control. $20, OBO 941-255-0489 

PAGE 52

PAGE 6 WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com TV/stereo/radio TELEVISION LG 28 HD, used less than one month, great deal $60 941-780-3977 TV, 37 in. flat panel TV. Like new. Silver w/ remote. P.C. area. $40 941-276-6277 TV, 42 VIZIO, 2 HDMI ports, integrated sound bar and remote $50 941-716-5507 TV, INSIGNIA, 65, works good. $25 860-841-1043 Computer equipment KINDLE FIRE, 7 5th gen 8gb, works great, factory reset case $20 941-914-6945 LAPTOP HP 8GB MEM, 1TB HD, Exc. cond. $300, OBO 508-388-9656 Clothing/jewelry DRESS SLACKS, HAGGER, 4 pair, 34x32, good condition $30, OBO 941-240-5153 GOLF SHOES, Foot Joy, New, size 10 medium. $50 402-851-1435 JACKET LEATHER, black ladies buttons hip length soft Avanti 3X New gift $39 941-830-0524 JEAN SHORTS, mens, size 36, Lee, Levi, 6 pair, blue. $25 941-235-2203 LEATHER JACKET, black ladies below waist zips Max USA M/L New gift $39 941-830-0524 MENS COVER-ALL, size 46, new, never worn, 1970s. $15, OBO 941-697-9485 PURSE, Kate Spade shoulder/ clutch green leather, New $275 list call 4 pic $75 941-830-0524 PURSE TED BAKER sm crossbody fuscia new/tags list $195 call for pics $75 941-830-0524 WOMENS LEATHER New red pants. Size 18 Lined w/ pockets P.C. $50 941-276-6277 Antiques collectibles 1884 MS64 MORGAN. Collector also buying. $90 941-223-8718 2021 SILVER EAGLES Brand New Uncirculated. $40 814-450-9899 BOOK AND DVD NY Jets Namath by Joe Namath $10 240-217-2425 BRAVES YEARBOOKS 1963-65 autographed Yearbooks. Hank Aaron $150 715-570-9944 BUDWEISER MUG 1991 COLLECTIBLE VGC Englewood $12 941-473-1026 BUDWEISER MUG 1990 COLLECTOR VGC Englewood $12 941-473-1026 CURRIER & IVES pocket knife-The Flying Cloud in display case $35 941-626-0967 DALE JR etched glass hologram w/lighted base + more works $15 941-914-6945 DEPRESSION GLASS, Mint, crystal, salad bowl, 30s pc. $15 941-639-1517 DINING ROOM ITEMS SILVER PIECES $10 781-956-8891 GOLD COIN United States $495 781-956-8891 INDIAN HEAD PENNIES For Ten(10) Diff. Dates $22 814-450-9899 ITZCHAK TARKAY Framed art, Jamestown Cottage. Never hung! $230 941-639-1517 KNIFE COLLECTION, 49, all kinds, colors, sizes, new, boxes. $495 941-235-2203 Antiques collectibles LITHOGRAPH STONES 2 @ 5X6 & 1 @ 6X8. 2 1/4 thick. $200 941-255-0489 MINT MAGS, History of 2nd WW 128 vol. plus 5 supple ea. $6 617-460-2341 PROOF SETS Total of FIVE(5) Diff. Dates $40 814-450-9899 SEMAPHORE FLAGS World War era Flags w/ case. Great Condition. $175 941-223-8718 SILVER COINS 1 oz proof silver eagles $70 781-956-8891 SILVER COINS ONE OUNCE PROOF $35 781-956-8891 SILVER DOLLARS Morgans & Peace $30 814-450-9899 STAMP COLLECTION, 100s of stamps from various eras. $100 941-412-4631 TEAPOT COLLECTION (19) and small teapot items $499, OBO 941-488-7460 TOBACCO BOX John Middleton 12L x 9W x 5D From the 1940s $45 941-525-3755 VINTAGE ITEMS (15 Boxes) Glassware, toys, etc. $450, OBO 941-488-7460 W.L. HALF DOLLARS Brilliant uncirculated $35 781-956-8891 WW11 KNIVES Negrito Bolo & Stiletto European knives. $150 941-223-8718 Fruits & vegetables THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement. Musical A COUSTIC GUITAR Palmer, like new, Plays like a high end guitar $150 716-523-0463 BANJOLIN S.S. Stewart, pre 1888, excellent playable condition $325 716-523-0463 BEACH GUITAR. Protocol Mag 830. Very good condition. $55 $55 608-931-7990 GUITAR, YAMAHA, FG400A, very good condition. New strings. $115 608-931-7990 INSTRUMENTS GUITARS, Mandolins, Violins, cases prices vary $350 941-408-7535 JASMINE GUITAR cutaway acoustic, excellent condition, plays good. $150 716-523-0463 MIC SYSTEM, Voco Pro, (2), wireless with receiver. New. $145 941-202-9172 PIANO Kronic & Bach upright, good cond. $475 239-2406130 WASHBURN ELEC. NEW Amp DVD lifetime War Adj Neck Case blue $295 941-408-7535 Medical BEDSIDE COMMODE or shower chair. Like New. $20 ea. 941-268-8951 BERG POLAR CUBE Brand new, never used $150, OBO 774-526-7538 Medical CHAIR PAD/MAGNETIC NIKKEN extra cloth/cover/carrying case NEW $125 941-423-9371 HOSPITAL TRAY TABLE, Adjustible Height on wheels $100 954-865-7866 LOW HOSPITAL BED, Electric with massage control $225, OBO 954-865-7866 MEDICAL KNEE WALKER has hand brakes & steering inclds 2 wheel hand walker $85 941474-7387 Englewood E. OXYGEN CONCENTRATOR for home. Philips EverFlo. $250 941-626-0967 OXYGEN CONCENTRATOR portable-case/chargers. Activox 4L $425 941-626-0967 OXYGEN CONCENTRATOR 5.0l, ex condition. $350.00 239-240-6130 POWER CHAIR by Jazzy, Electric, Excellent condition. $499 315-525-9304 POWER CHAIR, electric, portable, Pride Gochair, new batteries. $499 941-307-9211 POWER WHEELCHAIR, Rhapsody. $85 941-626-3427 Port Charlotte RAISED 6 TOILET SEAT Riser with arms VG cond $40 941-474-7387 Englewood E. WALKER, 4 wheel standard basket, brakes, seat, Nice. $70 941-268-8951 WALKER Brand new in box. $100/obo 941-743-3070 WALKER, MEDICAL. Good condition $25 954-865-7866 WALKING BOOT, Plantar Fasciitis, R or L foot. Pics available $20, OBO 714-599-2137 Trees & plants THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement. Baby items WALK JUMP SIT Safety 1st brand 2.0 Development Walker Like New $12 941-525-3755 Golf accessories CLEVELAND LAUNCHER 3 Wood 15* RH Reg Flex. Excel Cond. Hdcvr $25 941-488-7774 DRIVER, Adams Redline RPM 460 10* RH Reg. Good Cond. Hdcvr. $30 941-488-7774 GOLF 3 Wheel push cart. Exc., like new. $95 941-629-6374 GOLF BAG Wilson pro style, blue, lots of storage, travel cover $20 941-667-3378 GOLF BAG collectible type with 10 metal clubs & 8 wood clubs, $250 941-474-7387 Engl. East GOLF BALLS, $30 for 250 Golf Balls. Mint Condition. Call or Text. $30 941-830-1251GOLF CART TIRES $10-$60 Used and New Your Choice Pickup only 941-769-1431 Visit Darsgolfcarts.com GOLF CLUBS Ping Eye 2, 3-PW Red Dot Like new $150 941-661-3378 GOLF CLUBS for taller guy. 3-9, 1, 3, 4, P. graphite. Bag & stand. $65 727-485-7302 Golf carts 2016 CLUB CAR 4 passenger golf cart. Maintenance check, new batteries, High speed chip, LED lights, Turn signal, Horn, Canopy top, Folding windshield, mirror, Flip down back seat. $5,200. 941-286-5746 2017 CLUB CAR Precedent $4995 Sandstone 2 passenger Golf Cart 2017 Batteries Folding Windshield 48 volt E.R.I.C. Charger OEM upholstery Low battery light Reverse buzzer 4 drink holders Tires, Top 941-769-1431 Delivery Inc. (25 Mi.) Visit Darsgolfcarts.com Increase Your Customer Base and Advertise Your Business in Our Business & Service Directory and Services Sections! Golf carts $459 GOLF CART BATTERIES Set of six-6 volt Brand New Factory Blems LIMITED QUANTITIES US Made in Freemont, Ohio Sold in sets of 6 only Might be a scratch or a scuff Factory Warranty Cash Only-Pick up only You Load and Unload or we do it $2/battery Core exchange required taxes additional 941-769-1431 Visit Darsgolfcarts.com Going Fast$3997 2017 EZGO T48 2 person Golf Cart Fresh 4 turf/street tires Factory Hub Caps LED Head and Taillights New Factory Upholstery Canopy Top, 48 Volt Charger Folding Windshield Rear View Mirror 941-769-1431 Visit Dars g olfcarts.com HIGH-SPEED! $4642 2017 EZGO T48 4 PERSON GOLF CART FLIP DOWN REAR SEAT FRESH 4 TURF/STREET TIRES FACTORY HUB CAPS LED HEAD AND TAILLIGHTS TURN SIGNALS BRAKE LIGHTS, HORN 4 WAY HAZARD LIGHTS NEW FACTORY UPHOLSTERY CANOPY TOP, 48 VOLT CHARGER FOLDING WINDSHIELD REAR VIEW MIRROR 941-769-1431 VISIT DARSGOLFCARTS.COM THE BELAIR TURQUOISE AND WHITE $5995 2016 CLUB CAR PRECEDENT 4 passenger Golf Cart Brand New Batteries High-Speed Fresh 4 turf/street tires SS Wheel covers LED Head and Taillights Turn signals Brake lights, Horn 4 way hazard lights Plush Pleated Upholstery Canopy Top, Charger Folding Windshield Rear View Mirror 941-769-1431 VISIT DARSGOLFCARTS.COM Exercise/fitness ELLIPTICAL, SMOOTH FITNESS CE 2.5 Like new. See https:// www.allellipticals.com/ smooth-ce-2_5-elliptical.html $250 616-403-0714 ROWING EXERCISE MACHINE rowing machine folds for storage, $180 941-474-5898 Sporting goods 1929 BASEBALL Offically Signed St. Louis Browns/pic. avail. $400, OBO 239-297-14632 GUYS GUN SHOWS 2 DAY ADMISSION $10.00 Come and Go as you pleaseFEB. 13TH & 14THSat 9-5 and Sun 9-3Robards Arena 3000 Ringling Blvd Sarasota, FL (4 miles west of I75, Exit 210 Fruitville Rd) Buy-Sell-Trade New-Used Free Parking CWP Classes Avail. 727-776-3442 www.2 g u y sshows.com A IR MATTRESS QUEEN With Pump Like NEW $20 941-268-8951 BOAT SAFETY HARNESS Bargain! $25 941-639-1517 CASTING NET, 6. $20 941-223-8111 DIVE FINS, Mares Power Plana Brand new cond., they float, text for pix $25 714-599-2137 DIVER FINS, 1 size medium, 1 size small. $20 941-223-8111 ELECTRO DOT Gun sight. 3 My Crisis Gear Battery Sights for $140. New. 941-223-8718 FLOATING DIVE FLAG, Flag with line. $20 941-223-8111 KAYAK CAR Top carriers. Suspenz Flying V Rack pair like new $85 941-629-6374 SAILBOAT, Soling model, yacht, 1 meter radio control, 39 inch. $65 608-931-7990 SPEED BOAT, Proboat impulse 26 radio control speedboat $35 608-931-7990 STAMP COLLECTION, 100s of stamps from various eras $100 941-445-5619 STEELERS SHIRT, 36 Bettis, ex lg, officially licensed as new $49 941-246-1548 Firearms NOTICE: Seller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. CASH FOR GUN COLLECTIONS (small or large) by reputable Vet/collector. 941 235-2500 Hunting & fishing suppliesFLY ROD, Penn Intl, 10 wt, 9ft, graphite, like new, case 3 pc. Super Buy $150 941-661-3378 HUNTING CLOTHES Hunting Jacket, mens M, Pants, 34W, tan $20 214-616-1976 Bicycles/ tricycles BICYCLE CARRIER Yakima halfback for two. Like new. Used once. $75, OBO 717-578-2718 

PAGE 53

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 10, 2021 PAGE 7 adno=3783098-1 adno=3759600-1 From A Few Hours Up To 24 Hours7 Days A Week We Offer Care In Your Home Or Facility Just a few of our services include: Assistance with bathing, grooming, dressing, feeding and everyday living Companionship Meal preparation and clean up Errands and shopping Laundry and light housekeeping Transportation to doctor's appts and other events Licensed Nurse Registry # 30211689www.helpinghands .com call for more information 941-347-8886 In-home Care For Seniors Helping Hands SW FL LLC adno=3759601-1 CHARLOTTE CHARLOTTE 2013-2014 adno=3780032-1 Bicycles/ tricycles BICYCLE Interchange 3500 Good cond. $100/OBO 941-743-3070 BICYCLE, SCHWINN 26 womens 7 speed cruiser. New $125, OBO 440-258-5998 BIKE HELMET, girls colorful. Exc. cond w/new training wheels $12 941-914-6945 BIKE, NEW Mongoose, 24 inch, full susp, mtn bk, black front, disc brake $300 941-567-0609 BIKE, DIAMONDBACK Wildwood, 7 speed, Mens. $50, OBO 941-740-4300 GIANT ROAD BIKE, 24 speed, 700cm, hi/lo brakes, alum frame $475 941-629-6844 TWO SEATER BIKES (2) tandum, 3 speed, big seats nice/n-up $495 941-724-6049 Toys/games LEGOS Lots of clean mixed Legos. Great price! $50 941-391-6090 TONKA TOY-AUTHENTIC vintage forklift #52900, works. Exc. cond. $25 941-637-1517 Photography/ video KODAK EASYSHARE CAMERA Digital 16mp 5x zoom HD video case works $35 941-914-6945 MINOLTA MAXXUM 3 SLR 28-80 lens, body glove case, new batt works $35 941-914-6945 PHOTO PAPER, Glossy, satin, 4X6, 700 sheets. $50 941-391-0665 Pool/spa/ & supplies POOL GUARD ALARM Used for 1 hour for new pool inspection. $90, OBO 941-505-1943 POOL PUMP MOTOR 1.5 HP, 2 each, new one $120, a good used one $75 941-661-6191 SOLAR COVERS, 2 covers, 10x18, 10x9. Good shape plus spare pieces $20 941-456-0936 Lawn & garden BIRD FEEDER, Brome, squirrel proof, 200 3lb seed cap $20 941-474-4254 HOSE REEL BOX, Suncast Brand, Solid, no cracks with hose. Venice $22 941-525-3755 LAWN BAGGER for Toro 22 cut, brand new! $20. 941-257-5500 SHOP VAC $25 941-624-6617TOP SOIL FOR SALE 941-468-4372 Outdoor living BEER COOLER, sit, ride on, battery power or trade $475 941-724-6049 CHAIRS 3 White, folding, $25 941-257-5500 CHAIRS, Folding w/case. Come see various sizes. $7 941-391-0665 GRILL IGNITER, Weber, new in box Genesis $8 941-697-9485 PARTY RAFT, 6-person inflatable, new in box, $300 value for $200 941-423-0686 Building supplies HURRICANE SHUTTERS 16 x 84, 4 available, like new. $20 941-661-6191 Tools/machinery A IRLESS PAINT SPRAYER Graco X7 with accessories $275 941-698-9798 A PPLIANCE MOVER Mover with locking strap $50 941-223-8111 CHAIN SAW, ECHO, never started, carry case, new. $280 941-697-9485 DRYWALL BENCH, Walk up w/ Garage Legs Folding Alum. PC area $150 941-276-6277 ELECTRIC GENERATOR Porter cable, 5500 watts. Excellent. $350 941-391-6080 JUMP & CARRY JNC660, 12V, 1700amp, $121.95 941-235-2203 METAL STAND, heavy duty with 3/4 hp motor $100 941-780-3977 MOTOR, 24 VOLT DC Minuteman 33 amp extras incl $100 714-599-2137 PRESSURE WASHER Black Max Honda engine 2600 psi,low hrs $150 941-661-3378 SHOP VAC, CRAFTSMAN 2hp, 6gal, like new. $25 941-204-4824 TABLE SAW on stand, Delta, 10, extra accessories included. $175 941-380-2033 TILE SAW Skil tilesaw 7 LIKE NEW $40 941-204-4824 VARIABLE SCROLL SAW, Delta 16, extra blades. $70 941-380-2033 Office/business equip./supplieBROTHER MFC 7860 All in one laser printer with 2 extra cartridges $100 239-895-5733 CANON MAXIFY MB5020 NEW Wireless Printer, Print, Copy, Scan & Fax $245 941-408-7535 LEGAL FILE CABINET 5 drawer with lock + key+ 100 hanging folders $100 239-895-5733 OFFICE CHAIR, New, not ever used $40, OBO 941-240-5153 PHOTO PAPER, Glossy, Satin, 4X6, 700 sheets. $50 941-391-0665 SPOTLIGHT PROJECTOR, Opaque Taylor TS-7, mint condition $350 941-780-3977 Cats NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. Dogs NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. Pet supplies & services BIRD CAGE 15x15x20 with accessories VG cond. $25 941474-7387 Engl. E. Pet supplies & services CAT CONDO Large cat condo $75 973-477-5259 FOLDING PET RAMP by Solvit, 150 lb capacity, all cleaned. $45 941-268-8951 HORSE BOARDING PUNTA GORDA RANCHETTES Covered stalls or open pasture boarding available. $500. 941-875-4052 Appliances CONV. OVEN, G.E. Profile, SS, PGI-works greattext for pics $350, OBO 239-848-1000 DISHWASHER, G.E. PROFILESS. PGI-works greattext for pics $200, OBO 239-848-1000 DRYER, SAMSUNG, steams, white very nice. Delivery available $450 941-724-6049 DRYER, SAMSUNG, steams, white very nice. Delivery available $450 941-724-6049 ELECTRIC DRYER, LG Mod# DLE2516W. Good cond. $150, OBO 941-740-4300 FRIDGE, Big, 21 cu ft, black $175 863-722-0095 MICROWAVE OVEN, G.E., Beige. Clean. $75 732-539-5393 MICROWAVE, COUNTERTOP G.E., 0.7 Cu. ft., 950w autodefrost, white. $20 941-716-5507 MICROWAVE, G.E. PROFILE, SS. PGIWorks greatText for Pics $100, OBO 239-848-1000 REFRIGERATOR/FREEZER Whirlpool, white, ice maker. $250, OBO 610-496-7115 Appliances STOVE Glass top & MICROWAVE GE, Bisque, Like New! $255 for both. 941-475-2533 STOVE, G.E. ELECTRIC , Color Beige. Nice condition. $125 732-539-5393 WASHER, SIDELOAD LG, very nice, white. Delivery available $450 941-724-6049 Miscellaneous for sale A IR FILTER 20 x 22 x1 MARV 11 have 8 filters 7 each $6.50 941-408-7535 A IR FILTERS 12 Flanders air filters, new, 16X30X1 $24 941-255-0489 CAR ROOF BAG, 20cu.ft., 48x52. Like new. $45, OBO 717-578-2718 CARPET MATS CHARCOAL New Buick Enclave Avenir $125 941-249-3659 CHICKEN EGGS Rare & exotic breeds! Beautifully colored, farm fresh, and free range! $6 941-875-4052 COOLER, COLEMAN, 20L X 13W X 14H. White and Blue, Like New! $20. 941-257-5500 DUCK EGGS! Jumbo, farm fresh and free range duck eggs. $8 941-875-4052 DUMAS MODEL Boat kit U.S.S. Crockett new in box Kit ready to be assembled $130 941-718-7591 OAK FIREWOOD lg. Home Depot bag, $10 941-456-0936 

PAGE 54

PAGE 8 WEDNESDAY, FEBRUARY 10, 2021 | The Sun | www.yoursun.com Candidates interested should forward their resume and cover letter to Lissa Craig Ford at Lissa.CraigFord@yoursun.comSun Coast Media Group is an Equal Opportunity Employer. No phone calls. adno=3784184-1JOB: Digital Marketing SpecialistWe offer competitive compensation incentives with bene ts that include comprehensive Health, Dental and Vision coverage, 401(K), Paid Time Off and more. Adams Publishing Groups Sun Coast Media Group is an equal opportunity employer. We are a drug free, EEO employer committed to a diverse workforce. We will consider all quali ed candidates regardless of race, color, national origin, sex, age, marital status, personal appearance, sexual orientation, gender identity, family responsibilities, disability, education, political af liation, Sun Coast Media Group and SUN Newspapers, a division of Adams Publishing Group, are seeking an experienced sales professional to  ll a Digital Marketing Specialist position in our Charlotte Harbor, FL of ce. As a Sun Coast Media Digital Marketing Specialist , youll partner with clients to provide a broad range of digital solutions including:  Website Development, Search Engine Optimization, Listings, Reputation Management and Social Media Marketing  Search Engine Marketing, Display Advertising and Geofencing  Branded Content, Video and Targeted Email As a Digital Marketing Specialist, you will:  Develop partnerships with local businesses and assist them in growing their business through integrated marketing plans  Identify customer needs and leverage multiple resources to develop optimal client solutions to maximize their online presence  Present comprehensive reporting to show how well the campaign is working What you need to do to be successful in this role:  Ability to generate new business and new revenue streams  Retain and grow account revenue in the ever-changing digital landscape  Work within a team to manage the client relationships to surpass revenue goals  Identify market potential and develop sales strategies across multiple platforms that include digital, mobile, targeted niche publications and the core newspaper  Conduct face-to-face customer meetings and presentations with decision makers  Maintain a robust sales pipeline and develop a strategy for long-term success  Utilize CRM (BrainWorks) to record sales activity What you should bring to the table:  5+ years experience in a high acquisition, consultative, B2B sales role  Aptitude or acumen for Digital Marketing  Bachelors degree preferred, or equivalent practical experience  Competitive nature and a winning team spirit  Problem solver who thrives on challenges  Excellent communication and presentation skills  Willingness to try new things and adapt to change  Pro cient in MS Of ce Suite including Excel, Word, Power Point and Outlook  A valid driver license, reliable transportation, and the minimum liability insurance required by law Miscellaneous for sale GENERATOR TRANSFER KIT Reliance 30216BRK 8000-Watts 6 circuit $125 941-412-4631 HARLEY DAVIDISON boom audio helmet headset, new $85 941-408-7535 LIGHT BULBS, Compact Fluorescent, various sizes. $3 941-391-0665 MINT MAGS History of 2nd WW 128 vol. plus 5 supplements ea. $6 617-460-2341 SHIP WALL HANGING, Metal 70 X 52. Unique. $200 941-423-9371 $75.00 PER PANELSLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksCALL BOB 941-706-6445Affordable Maintenance Owned and operated by Local Fire fighter. TRAVEL STORAGE, POD. Rigid fiberglass, 6ft x 3ft x 16in. $75, OBO 810-459-1728 WORK BOOTS, Steel toe, Mens new work boots, size 12 $45 941-456-7547 Transportation Cadillac 2013 CADILLAC ATS $12,500 Exc Cond. 70,200 miles. New Tires & Battery. 270-222-0900 Chevy 2019 CHEVY CAMARO $39,929. WHITE, SS, 8,815 MI. 855-280-4707 DLR Chrysler 2013 CHRYSLER 200 $15,900 Hardtop Convertible. Only 36K Miles! Fla. Car. 941-698-4141 Dodge 2015 DODGE CHALLENGER $34,911. GREEN, HELLCAT, 20K MI. 855-280-4707 DLR 2019 DODGE RAM 1500 $50,987. GRAY, LTD, NAV, 21K MI. 855-280-4707 DLR Ford 2004 FORD MUSTANG GT $ 7,500 OBO, Anniversary/Premium Pkg, conv. 300CI/5.0L Engine, 5 spd manual, great cond. Owner 941-626-7038 2019 FORD ESCAPE $17,995 Original owner. Great Condition. Dark Blue. Approximately 13,500 miles. 941-639-7985 Ford NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. GMC2017 GMC ACADIA $29,990. WHITE, SLT, 43K MI. 855-280-4707 DLR 2019 GMC SIERRA 2500 $65,188. BLACK, DENALI, 44K MI. 855-280-4707 DLR Lincoln 2008 LINCOLN NAVIGATOR $ 8,500 Loaded.120K mi.Cooled seats.below kbb 920-246-1111 Saturn 2006 SATURN VUE XE $4,950 104,000 miles, 6 Cylc, Loaded, Exc. Condition. 941-979-6234 Acura 2017 ACURA MDX $29,481. SILVER, NAV, 69K MI. 855-280-4707 DLR 2020 ACURA RDX $41,708. WHITE, NAV, 12K MI. 855-280-4707 DLR 2021 ACURA RDX $42,146. RED, NAV, 1,643 MI. 855-280-4707 DLR Audi 2018 AUDI Q3 $27,746 WHITE, 34K MI. 855-280-4707 DLR 2017 AUDI Q730QT $41,974. SILVER, AWD, 48K MI. 855-280-4707 DLR BMW2018 BMW 430I $34,888. WHITE, CONVT, 39K MI. 855-280-4707 DLR Honda 2018 HONDA FIT $16,987. RED, 13K MI. 855-280-4707 DLR Honda 2016 HONDA CRV $27,990. BEIGE, TOURING, 47K MI. 855-280-4707 DLR Hyundai 2018 HYUNDAI SONATA $15,788. WHITE, SEL 26K MI. 855-280-4707 DLR 2017-2020 Hyundai Models 1 owner-low mi/F warr 40% off new Save $$ NO hidden fees 2017 Santa Fe Sport $17,500* 2018 Santa Fe Sport $19,500* 2018 Tucson SEL $18,000* 2018 Elantra SE $13,500* 2018 Sonata SE $17,000* Finance @ 2.9% WAC Internet Showroom *off lease weekly Factory Off Lease Auto Brokers 1041 US 41 Bypass Venice Justin by appt only 941 350-7544 www.shopofflease.com Lexus 2016 LEXUS ES-300H $27,911. SILVER, CERT, NAV, 40K MI 855-280-4707 DLR 2017 LEXUS NX-300 $28,990. WHITE, CERT, BASE, 27K MI 855-280-4707 DLR 2017 LEXUS GX-460 $37,990. NEBULA, NAV, AWD, 42K MI 855-280-4707 DLR 2019 LEXUS ES-350 $39,481. WHITE, CERT, NAV, 4,727 MI 855-280-4707 DLR 2018 LEXUS GS-350 $40,497. BLACK, NAV, CERT, 20K MI 855-280-4707 DLR 2018 LEXUS GX-460 $43,101. WHITE, NAV, AWD, 43K MI 855-280-4707 DLR 2018 LEXUS LS-500 $60,998. SILVER, NAV, CERT, 42K MI 855-280-4707 DLR 2017-2019 Lexus Certified NO HIDDEN FEES SAVE UP TO $3,000! 20 2018 ES350 $28K up 15 2017 RX 350 $34K up 10 2018 RX 350 $37K up 10 2018 IS Turbo $27K up 2018 NX 300 $29k up LOW MILES FACTORY WARRANTY Up to 40% off new! Visit my Internet showroom by appt or call for photos, prices via email CALL for INFO/APPT Peggy 941 284-9617 Factory Off Lease Auto Brokers 1041 US 41 Bypass Venice www.shopofflease.com Mazda 2018 MAZDA 6 $21,990. WHITE, GR. TOUR, 32K MI 855-280-4707 DLR Mercedes 2018 MERCEDES GLK350 $39,990. WHITE, NAV, 20K MI 855-280-4707 DLR Nissan 2015 NISSAN ALTIMA $11,111. SILVER, 56K MI. 855-280-4707 DLR 2017 NISSAN MURANO $22,111. BLACK, 51K MI. 855-280-4707 DLR 2018 NISSAN FRONTIER $25,990. BLACK, 27K MI. 855-280-4707 DLR 2016 NISSAN FRONTIER $28,448. WHITE, 14K MI. 855-280-4707 DLR Toyota 2017 TOYOTA RAV-4 $20,990. SILVER, XLE, AWD, 27K MI. 855-280-4707 DLR 2019 TOYOTA CAMRY $28,990. WHITE, XSE, NAV, 12K MI. 855-280-4707 DLR 2019 TOYOTA HIGHLANDER $34,990. WHITE, XLE, NAV, 13K MI. 855-280-4707 DLR 2017 TOYOTA 4-RUNNER $39,990. WHITE, LIMITED, 25K MI. 855-280-4707 DLR Misc. imports 2019 ALFA GIULIA $25,911. BROWN, TI, 8,199 MI. 855-280-4707 DLR 2014 PORSCHE PANAMERA $57,208. WHITE, 27K MI. 855-280-4707 DLR Autos wanted WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122 NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550 Auto parts/ accessories TIRE ( 1 ) Radial, 185/65R/15 H-speed, excellent cond $30 941-539-0412 TAURUS 1987 & Sable 1987 Repair book $4 941-456-0936 Auto parts/ accessories ROOF TOP CARRIER X-Cargo Sport 20 Luggage Carrier $60, OBO 941-740-4300 MERCEDES SLK OPERATORS Manual 2009 in orig zippered case $50 954-642-6599 HOLLAND 32ND Car and Truck $5 941-456-0936 HAYNES REPAIR BOOK 1972-1979 Ford and Merc. $2 941-456-0936 CARPET MATS, CHARCOAL New, Buick Avenir. $125 941-249-3659 Vans 2016 DODGE Grand Caravan Wheelchair Van, 10 lowered floor & ramp. 941-870-4325 Trucks/pick-Ups 2014 FORD F-150 XLT $22,500 OBO, ext cab, 58,000-mostly highway mile, Ruby red metallic custom paint, w/tan interior, Very Clean. 248-210-9802 1995 FORD F-150 Flare side 351 Stroker. Too many new parts to list, New paint, fast truck. $6,500 941-468-4372 Misc. boats SAILING DINGY, Atlantic dingy with 2 sails & oars. Excellent condition. $400 941-764-1806 12 ALUMINUM BOAT with oars $150 941-764-1806 Marine supply & equip. CANOE SEATS, 2 canoe seats. Asking $40. Cost $100. 631-928-2459 STRAINER PUMP Inlet GROCO WS4-1000 1 basket in 1 out $25 941-697-0940 PROP PULLER For 1 1 1/2 shaft $100 941-697-0940 IDEAL WINDLESS W/solenoids Exc. condition $425 401-524-5150 ELEC ADAPTER 30A Female to 50A male $35 941-697-0940 C-MAPS NT ICW Norfolk to Charleston $30 941-697-0940 BOAT PROPELLER Stainless steel Ballistic, 3 blade, brand new $250 941-780-3977 A NCHOR LINE 125 Ft. 5/8 3 strand line with 24G4 5/16 chain $100 941-697-0940 Canoes/kayaks 10 NEW KAYAK, Pelican Venture. Turquoise & Paddle Incld. $390 941-567-0609 10 NEW KAYAK, Pelican Tailwind. Turquoise & Paddle Incld $355 941-567-0609 Trailer & accessories HOMEMADE BOAT TRAILER, Small. Up to 14 long boat, needs TLC. $250 941-626-8448 Trailer & accessories 120 TRAILERS Cargo Enclosed Dump Utility Equipment Skid Steer. Parts-Service Trades welcome. Financing Available. We Buy Trailers, Cars & Trucks.Roys Trailer Country 2851 Taylor Rd., P.G.941-575-2214 Cycles/mopeds/ scooters 1957 HARLEY DAVIDSON SPORTSTER First year model. All original parts. Runs, starts, and rides fine. Reasonable offers accepted. $15,000 724674-4813 Motorcycle access. HARLEY TRIKE WHEELS Wheels (excellent), Tires (Fair) $250 814-243-0995 HARLEY SUPERGLIDE Seat and Leather Tool Box $35 423-967-3884 Motor homes/RVs WANTED All Motor Homes, TTs, 5th wheels, & Diesel trucks. Cash paid on the spot for quick sale. Any Condition! Low or High Value. 954-595-0093 TRAVEL SAFELYMOTOR HOMES VAN CAMPERS 5TH WHEELS TRAVEL TRAILERS SERVICE*PARTS *BODY SHOP GERZENYS RV WORLD FAMILY OWNED SINCE 1977 2110 US 41  Nokomis (941) 260-0476 shop 24/7 @ www.gerzenysrvworld.com RVS WANTED NOW!Cash / Trade / Consignment (941) 260-0476 I BUY TRAVEL TRAILERS , 5th Wheels, Motor Homes & Trucks. I Come to You! Call Dave Anytime. 813-713-3217 2008 JAYCO EAGLE Series M320Rlds, New tires, resealed roof. $15,500 734-323-0909 T urnyou r trashinto cash! Advertise youryard sa l e! 

PAGE 55

A -AAR AIR .30 .8 ...cc 45.67 8.56 154 38.10 +5.2 ABB Ltd ABB .76e 2.6 11 30.89 14.71 1151 29.34 +4.9 ABM ABM .74 1.8 23 42.95 19.79 242 41.76 +10.4 ADT Inc ADT .14a 1.5 ... 17.21 3.41 1781 9.45 +20.4 AES Corp AES .60f 2.2 22 28.68 8.11 5274 27.91 +18.8 AFLAC AFL 1.32f 2.9 14 53.35 23.07 3708 46.25 +4.0 AG MtgeIT MITT 1.80 50.0 14 16.69 1.46 1199 3.60 +22.0 AG Mtg pfA MITTpA 2.06 9.0 ... 26.13 2.55 4 22.88 +14.5 AG Mtg pfB MITTpB 2.00 9.3 ... 26.32 2.36 16 21.62 +8.4 AG Mtg pfC MITTpC ... ... ... 27.15 2.12 25 21.25 +9.3 AGCO AGCO .64 .5 72 124.85 35.33 483 121.63 +18.0 AH Belo AHC .32 12.9 8 3.16 1.29 59 2.48 +64.2 AIM Im AIM ... ... ... 7.11 .78 3064 2.61 +45.8 AMC Ent AMC ... ... ... 20.36 1.91 100730 5.50 +159.4 AMCON DIT .72 .7 15 138.34 52.05 2 110.50 -7.1 AMN Hlth AMN ... ... 30 89.22 36.65 239 76.52 +12.1sARC Docu ARC .04 1.8 17 2.36 .34 463 2.23 +50.7 ASA Gold ASA .02e .1 ...q 25.45 8.16 64 21.88 sASE Tch ASX ... ... 27 8.32 3.17 2957 8.25 +41.3 AT&T Inc T 2.08 7.3 19 38.82 26.08 32753 28.62 -.5 AT&T 66 TBB ... ... ... 27.62 22.31 47 26.66 -3.5sA10 Ntwks ATEN ... ... ...cc 11.41 3.43 1590 11.70 +18.7 AVX Cp AVX .46 2.1 16 21.89 20.25 21.66 AZZ Inc AZZ .68 1.4 23 51.68 19.31 123 50.34 +6.1 Aarons AAN .16 .8 5 61.19 13.01 373 20.65 +8.9 AbbottLab ABT 1.80f 1.4 50 125.80 61.61 3424 125.15 +14.3 AbbVie ABBV 5.20f 4.9 39 113.41 62.55 5485 105.40 -1.6 AberFitc ANF .80 3.2 14 26.67 7.42 966 24.66 +21.1 AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.4 ...q 4.61 2.60 645 4.48 +.7 AbdAustEq IAF .70e 12.7 ...q 5.60 2.99 40 5.50 +4.4sAbdnChile CH .58e 6.5 ...q 8.79 4.42 22 8.89 +8.9 AbdGlbInc FCO .84 10.4 ...q 8.45 3.93 54 8.08 +2.3 AbdJapnEq JEQ .48e .6 ...q 10.03 5.00 7 9.79 +3.6 AcadiaRlt AKR 1.16 7.5 27 25.75 9.10 518 15.37 +8.3 AcelEnter ACEL ... ... 69 15.11 5.22 151 10.34 +2.4 AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60 .6 36 271.18 137.15 1542 257.68 -1.4 AccoBrds ACCO .26 2.8 9 11.38 3.51 319 9.37 +10.9 AcmeU ACU .48 1.5 25 35.49 17.10 4 33.04 +9.7 AcornInt ATV 1.69e ... ... 21.20 7.96 20.89 +.6 ActiniumP ATNM ... ... ...dd .65 .16 .39 Acuity AYI .52 .4 15 135.59 67.46 197 123.91 +2.3 Acushnet GOLF .62f 1.3 ... 47.25 20.65 161 47.11 +16.2sAdaDvsEq ADX .20e 1.1 ...q 18.02 10.16 270 18.07 +4.5 AdamsNR PEO 1.32e 1.5 ...q 15.53 6.11 81 12.93 +13.7 AdmRsc AE .96 3.6 ...cc 35.34 15.16 11 26.69 +10.7 Adecaogro AGRO ... ... ... 8.39 3.31 328 8.29 +21.9 Adient ADNT 1.10 3.0 ... 38.26 5.90 698 36.77 +5.8 AdtalemGl ATGE .36 .9 29 43.85 19.76 378 41.30 +21.6 AdvAuto AAP 1.00 .6 28 177.92 71.33 709 160.67 +2.0 AdvDisp ADSW ... ... ... 33.15 28.55 30.30 AdvDrainS WMS .36 .4 41 109.46 22.13 721 98.44 +17.8sAdvansx ASIX ... ... ... 24.93 8.06 173 25.37 +26.9sAdvClayCv AVK 1.13 6.4 ...q 17.65 7.61 79 17.72 +7.3 Aecom ACM ... ... ... 55.73 21.76 1161 53.51 +7.5sAegon AEG .28e 6.4 ... 4.40 1.80 2069 4.39 +11.1 Aegon t AEB .77 3.0 ... 25.44 11.51 13 25.24 -.8 AerCap AER ... ... 6 64.86 10.42 795 44.25 -2.9 Aerocntry ACY ... ... 2 38.04 .71 317 11.02 +2.5 AerojetR AJRD ... ... 16 57.28 32.15 617 52.47 -.7sAffilMgrs AMG .04m ... 33 132.78 44.37 1032 142.12 +39.7 AgeX Th AGE ... ... ...dd 3.93 .67 669 2.40 +57.9 Agilent A .78f .6 ...cc 129.34 61.13 1988 123.24 +4.0 Agnico g AEM .80 ... 87 89.23 31.00 844 72.40 +2.7 AgreeRlt ADC 2.48f 3.7 34 79.66 45.23 471 66.90 +.5sAir Inds AIRI .60 31.1 ... 1.92 .60 1688 1.93 +56.9 AirLease AL .64f 1.5 6 46.20 8.41 1113 43.23 -2.7 AirLeas pfA ALpA 1.54 5.8 ... 28.18 6.31 12 26.74 +2.1 AirProd APD 6.00f 2.4 35 327.89 167.43 1347 254.44 -6.9 AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.5 ... 28.60 20.51 39 27.64 -1.1 AlamoGp ALG .56f .4 23 154.66 70.99 52 149.75 +8.6 AlamosGld AGI .06 .7 ... 11.58 3.34 2069 8.10 -7.4 AlaskaAir ALK 1.50f 2.7 16 66.96 20.02 1296 55.74 +7.2 AlbnyIn AIN .80f 1.1 21 78.79 30.46 87 75.58 +2.9 Albemarle ALB 1.54 1.0 26 188.35 48.89 1537 158.69 +7.6 Albertsns n ACI ... ... ... 20.62 12.91 2168 16.75 -4.7 Alcoa Cp AA ... ... ...cc 26.20 5.16 5582 21.76 -5.6 Alcon ALC ... ... ... 76.26 39.37 587 74.52 +12.9 AlexB Inc ALEX .76 4.5 ...dd 23.32 8.32 339 16.89 -1.7 Alexanders ALX 18.00 6.7 ... 330.00 223.03 15 269.31 -2.9 AlexREE ARE 4.36f 2.5 40 179.79 109.22 387 171.34 -3.9 AlexcoR g AXU ... ... ... 3.50 .72 851 2.90 -8.5 AlgonPw AQN 1.23f ... ... 17.68 9.53 1075 17.48 +6.2 AlgnPwNt AQNB 1.55 5.5 ... 29.68 15.39 6 28.41 +1.0 Alibaba BABA ... ... 29 319.32 169.95 12408 266.49 +14.5 Alio Gld ALO ... ... ... 1.35 .28 1.26 AllegCp Y ... ... ...cc 847.95 426.87 62 604.91 +.2 AllegTch ATI ... ... ... 20.78 4.95 1060 18.55 +10.6 Allegion ALLE 1.28f 1.1 ... 139.24 77.37 447 116.72 +.3 Allete ALE 2.47 3.8 19 82.57 48.22 299 65.62 +5.9 AlliData ADS .84 1.0 13 107.00 20.51 793 83.40 +12.6sAlliBNtlMu AFB .75 5.1 ...q 14.52 9.94 42 14.56 +1.0 AlliBGlbHi AWF .84 7.1 ...q 12.53 7.28 213 11.85 +.7sAlliBern AB 2.44e 6.3 18 39.52 13.24 429 38.72 +14.7 VirDivInt NFJ 1.20 9.0 ...q 13.75 7.53 13.28 -1.3 AlldCap47 AFC 1.72 6.7 ... 27.13 14.61 24 25.86 -3.8 AllisonTrn ALSN .68 1.5 11 45.92 26.15 654 43.91 +1.8 Allstate ALL 2.16f 2.0 8 125.92 64.13 1054 107.88 -1.9 Allstate 53 ALLpB 1.28 4.8 ... 27.90 17.64 23 26.84 -2.6 Allst pfI ALLpI 1.19 4.4 ... 27.96 16.90 12 26.82 -2.8 Allstat pfH ALLpH ... ... ... 28.20 16.10 70 26.99 -3.4 AllyFincl ALLY .76 1.9 8 42.35 10.22 2629 40.91 +14.7 AlmadM AAU ... ... ... 1.24 .21 8149 .84 +78.7sAlphMetal AMR ... ... 12 14.37 1.93 497 14.10 +24.0 AlphaPro APT ... ... 98 41.59 4.61 2264 19.54 +75.2 AlpIncPr PINE .80 4.6 ... 19.83 7.74 102 17.53 +16.9sAlpsRivFlex RFFC ... ... ... 41.00 22.51 1 41.22 +4.8 AltaEquip ALTG ... ... ... 10.96 3.59 56 10.72 +8.5 AltaEq wt ALTG/2S ... ... ... AltaEq pfA ALTGpA ... ... ... Alteryx AYX ... ... ... 185.75 75.17 1957 138.66 +13.9 Altice ATUS .07e ... ...dd 38.30 15.96 3977 37.24 -1.7 AltisrcAst AAMC ... ... ...dd 32.24 10.25 24 25.82 +9.5 Altria MO 3.44f 7.9 ...cc 46.68 30.95 7566 43.36 +5.8 AlumChina ACH ... ... ... 9.95 4.60 92 8.82 +1.6 AlussaE ALUS ... ... ... 15.28 9.25 3286 14.25 +41.7 AlussaE wt ALUS/WS ... ... ... AmbacFin AMBC ... ... 46 22.48 8.74 481 15.05 -2.1 Ambev ABEV .05e 1.8 16 3.90 1.90 18207 2.81 -8.2 AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.1 36 12.40 5.80 5718 11.24 -4.5 Ameren AEE 2.06f 2.8 26 87.66 58.74 777 73.26 -6.1sAmeresco AMRC ... ... 98 69.62 13.38 500 69.41 +32.9 AMovilL AMX .17e 1.2 ... 18.04 10.12 5603 13.69 -5.8 AmMovl A AMOV ... ... ... 17.94 10.41 24 13.99 -4.3 AmAssets AAT 1.00f 3.4 44 46.72 20.15 195 29.26 +1.3sAmAxle AXL ... ... ...dd 11.03 2.50 1410 10.72 +28.5 AmCampus ACC 1.88 4.4 56 49.02 20.13 1006 42.76 AEagleOut AEO .55 2.2 16 25.75 6.54 3377 24.81 +23.6 AElPw pfB AEPpB ... ... ... 58.77 37.05 48.51 AmElPw pf C AEPpC ... ... ... 49.78 47.71 49.02 AEqInvLf AEL .30f 1.0 13 34.25 9.07 576 30.30 +9.5 AEqInv pfB AELpB ... ... ... 27.76 23.25 14 27.27 AmExp AXP 1.72 1.4 17 138.04 67.00 2172 126.68 +4.8 AFnclGrp AFG 2.00f 1.9 13 115.03 44.01 498 104.34 +19.1 AFnclGp 55 AFGH 1.50 5.9 ... 26.29 15.00 25.37 AHm4Rent AMH .20 .6 ... 32.04 17.50 785 31.74 +5.8 AHm4Rn pfD AMHpD 1.63 6.4 ... 27.29 16.75 8 25.57 +.9 AHm4R pfE AMHpE 1.59 6.2 ... 27.06 16.81 5 25.50 +.3 AH4Rn pfG AMHpG 1.47 5.6 ... 26.93 16.50 2 26.02 +.2 AHm4R pfF AMHpF ... ... ... 27.40 16.43 2 26.02 +.9 AIntGr pfA AIGpA 1.46 5.2 ... 28.25 16.08 21 28.05 -.5 AmIntlGrp AIG 1.28 3.0 ...dd 56.42 16.07 3464 42.14 +11.3 AmrRlty ARL ... ... 1 14.89 5.99 2 9.81 -10.0 AmShrd AMS ... ... 14 3.58 1.16 109 2.88 +29.7 AmStsWtr AWR 1.22 1.5 50 96.64 65.11 133 82.17 +3.3 AmTower AMT 4.84f 2.1 87 272.20 174.32 1263 231.66 +3.2sAVangrd AVD .08 .4 ...cc 18.71 11.35 338 19.19 +23.6 AmWtrWks AWK 2.20 1.3 70 172.56 92.00 569 163.44 +6.5 AmerWell n AMWL ... ... ... 43.75 21.34 970 35.15 +38.8 AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.3 ...cc 41.29 23.30 1584 36.49 -2.3sAmeriprise AMP 4.16 1.9 17 214.50 80.01 564 214.66 +10.5 AmeriBrgn ABC 1.76f 1.6 ... 112.88 72.06 926 107.43 +9.9 Ametek AME .72 .6 32 125.81 54.82 1397 120.91 sAmpco AP ... ... ...dd 8.80 1.94 155 8.49 +54.9 Amphenol APH 1.16f .9 34 137.18 63.05 865 132.21 +1.1 AmpioPhm AMPE ... ... ... 2.98 .31 5545 2.25 +41.5 AmplifyEn AMPY .40 14.0 19 5.89 .49 1595 2.86 +118.3 AmpLend LEND .98 5.9 ... 17.35 10.00 6 16.59 +19.6 Amrep AXR ... ... ... 9.49 3.98 4 8.94 +4.7 AnglogldA AU ... ... ... 38.50 12.66 2663 23.47 +3.8 ABInBev BUD 1.10e 1.7 16 74.68 32.58 2254 64.70 -7.5 Annaly NLY 1.00e 11.7 10 10.50 3.51 14372 8.56 +1.3 Annaly pfD NLYpD 1.88 7.5 ... 25.99 15.08 24.99 Annaly pfG NLYpG 1.63 6.5 ... 25.94 7.63 54 24.91 +1.1 Annaly pfF NLYpF ... ... ... 26.41 8.53 55 25.03 -.9 AnteroMid AM .45e 5.4 ... 8.80 1.69 5503 8.35 +8.3sAnteroRes AR 1.00 12.4 17 8.15 .64 7273 8.07 +48.1 Anthem ANTM 4.52f 1.5 17 340.98 171.03 2074 298.70 -7.0 Anworth ANH .44e 16.4 7 3.79 .79 381 2.68 -1.1 Anwrth pfA ANHpA 2.16 8.5 ... 26.39 6.52 3 25.26 +.4 Anwrth pfB ANHpB 1.56 6.3 ... 25.40 7.05 4 24.61 +1.0 Anwrth pfC ANHpC 1.91 7.7 ... 25.56 5.50 5 24.89 +1.9 Aon plc AON 1.84f .8 27 238.19 143.93 2057 228.45 +8.1sAptInco n AIRC ... ... ... 41.85 35.99 998 41.36 +7.7 AptInv AIV 1.64 33.1 3 41.39 4.40 2884 4.95 -6.3 ApolloCRE ARI 1.60f 13.1 8 18.74 4.12 674 12.17 +9.0 ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.02e 4.0 ... 55.39 19.46 1237 50.60 +3.3 ApollG pfA APOpA 1.59 6.1 ... 27.15 15.50 21 26.25 -2.8 ApolG pfB APOpB 1.59 5.9 ... 27.93 15.33 5 27.04 -.9 ApollSrFlt AFT 1.08a 7.4 ...q 15.58 8.01 80 14.66 +1.8 ApolloTact AIF 1.20a 8.1 ...q 15.89 8.28 77 14.87 +2.7 AppHReit APLE ... ... 16 15.35 4.48 1313 13.18 +2.1 ApldIndlT AIT 1.32f 1.6 ...cc 86.06 30.66 117 80.90 +3.7sAptargrp ATR 1.44 1.0 47 142.00 79.84 183 142.17 +3.9 Aptiv APTV .22 .1 22 152.78 29.22 1131 148.28 +13.8 Acquavnt WAAS ... ... ... 27.22 25.06 27.03 Aramark ARMK .44e 1.2 21 43.17 9.65 1821 36.02 -6.4 ArborRT ABR 1.28f 8.5 10 15.80 3.54 1140 15.08 +6.3 Arbor prA ABRpA 2.06 7.9 ... 26.71 7.60 1 26.16 +2.4 ArborR pfB ABRpB 1.94 7.6 ... 26.34 6.01 2 25.65 +1.4 ArborR pfC ABRpC 2.13 7.9 ... 28.00 10.00 1 26.79 +4.4 ArcelorM MT .10p ... 6 25.76 6.64 4724 23.27 +1.6 ArchResc ARCH ... ... 3 59.49 21.80 598 47.05 +7.5sArchDan ADM 1.48f 2.7 17 53.99 28.92 2661 54.48 +8.1 Archrock AROC .58 6.0 28 10.36 2.09 702 9.70 +12.0 Arconic n ARNC ... ... ... 31.59 6.00 2716 26.47 -11.2 ArcosDor ARCO .05p ... 18 7.50 2.96 682 5.25 +4.4 Arcosa ACA .20 .3 ... 64.11 28.14 258 61.73 +12.4sArcusBio RCUS ... ... ... 42.07 9.85 276 39.96 +53.9 Ardaugh ARD .56 3.0 ... 21.54 9.20 45 18.84 +9.5 ArdmoreSh ASC .20 5.2 ...dd 7.92 2.61 430 3.87 +18.3 AresCmcl ACRE 1.32 10.6 10 17.69 2.78 273 12.42 +4.3 AresDyCr ARDC 1.40 9.5 ...q 15.91 8.10 121 14.80 +3.6 AresMgmt ARES ... ... ... 49.13 48.28 48.09 Argan AGX 1.00 2.2 12 54.50 29.91 48 46.00 +3.4 ArgoGp42 ARGD 1.63 6.3 ... 26.23 9.60 2 25.71 +.7 ArgoGpInt ARGO 1.24 2.9 9 67.99 25.00 83 42.30 -3.2 AristaNetw ANET ... ... 19 324.67 156.63 327 319.99 +10.1 ArlingAst AI 1.02 27.5 ...dd 6.76 1.40 210 3.71 -1.9 ArlingAst23 AIW 1.66 6.7 ... 25.20 6.42 1 24.85 -.6 ArlingAst25 AIC 1.69 6.9 ... 25.00 6.30 24.65 +1.9 ArlAsst pfB AIpB 1.75 7.8 ... 23.43 4.99 1 22.49 +6.5 ArloTc ARLO ... ... ...cc 10.49 1.20 2663 8.65 +11.0 ArmadaHof AHH .44m 3.6 32 18.92 6.40 229 12.07 +7.6 Armada pfA AHHpA 1.69 6.5 ... 27.92 14.30 4 26.00 -.2 ArmataP ARMP ... ... ...dd 10.48 2.52 64 6.24 +109.0 ArmrR pfB ARRpB 1.97 7.9 ... 24.99 ArmourR ARR 1.91 16.0 3 21.15 4.95 1355 11.93 +10.6 ArmRs pfC ARRpC ... ... ... 25.29 7.10 46 24.71 +.7 ArmsFloor AFI ... ... 14 5.60 1.12 239 4.90 +28.3 ArmstrWld AWI .84f 1.0 17 111.46 57.96 164 82.38 +10.7 ArrowEl ARW ... ... 15 108.27 39.25 515 103.76 +6.6 ArtisanPtr APAM 2.76a 5.1 16 55.25 17.69 475 54.10 +7.5sAsana A n ASAN ... ... ... 40.20 20.57 742 38.87 +31.5 AsburyA ABG ... ... 15 172.32 39.36 211 164.50 +12.9 AshfordHT AHT .24 14.0 ...dd 2.73 .47 1.71 Ashfrd pfD AHTpD 2.11 11.5 ... 25.90 3.00 11 18.30 +15.5 AshfHT pfF AHTpF 1.84 10.3 ... 23.65 2.63 16 17.80 +35.3 AshfrH pfG AHTpG 1.84 10.3 ... 22.50 2.60 29 17.84 +34.6 AshfrdH pfH AHTpH 1.88 10.6 ... 23.00 2.50 8 17.80 +34.1 AshfrdH pfI AHTpI 1.88 10.5 ... 22.93 2.25 18 17.98 +34.5 Ashford AINC ... ... 82 24.61 4.50 26 8.20 -4.4 Ashland ASH 1.10 1.3 ... 89.62 38.88 494 85.67 +8.2sAspenAero ASPN ... ... ...dd 25.92 4.09 210 25.28 +51.5 Aspen pfC AHLpC 1.49 5.5 ... 28.43 9.99 10 27.13 +3.7 AspIns pfD AHLpD 1.41 5.4 ... 27.17 9.22 5 26.31 -1.1 AspnIn pfE AHLpE ... ... ... 26.93 9.72 8 26.24 -.1 AscBnc pfC ASBpC 1.53 5.8 ... 26.50 17.28 1 26.23 +2.0 AsscBc pf D ASBpD ... ... ... 26.36 15.14 3 25.67 -1.1 AsscdBanc ASB .72 3.7 10 20.61 10.23 659 19.44 +14.0 AsdBn pfF ASBpF 1.67 6.2 ... 29.05 24.80 9 26.90 -5.9 AssocCap AC .20 .6 ...dd 45.50 24.33 18 34.34 -2.2 Assurant AIZ 2.52 1.9 67 143.67 76.27 696 136.13 -.1 AssuredG AGO .80 2.1 7 47.97 13.64 404 37.84 +20.2 AsdGMu01 AGOpB 1.72 6.4 ... 27.90 14.17 2 26.83 +2.6 AsdGMu02 AGOpE 1.56 5.9 ... 28.00 15.61 9 26.47 +2.6 AsdGMu03 AGOpF 1.40 5.5 ... 26.69 15.00 1 25.52 +.3 AtHomGr HOME ... ... 28 28.44 1.20 1236 24.33 +57.4 Atento SA ATTO .34p ... 60 18.59 .75 8.35 Athene ATH ... ... ... 50.43 13.37 616 44.74 +3.7 Athene pfA ATHpA ... ... ... 25.02 Athene pfB ATHpB 1.41 5.3 ... 27.61 10.00 15 26.70 -.9 AtkoreInt ATRK ... ... ... 62.81 10.85 541 61.76 +50.2 AtlPwr g AT .12 ... ...dd 3.06 1.70 1170 2.98 +41.9sAtlasCp ATCO .50 3.9 19 12.81 5.39 619 12.78 +17.9 Atlas pfD ATCOpD 1.99 7.9 ... 25.63 7.00 8 25.24 -.7 Atlas pfE ATCOpE 2.06 8.1 ... 25.83 7.49 10 25.44 -1.2 Atlas pfG ATCOpG ... ... ... 26.00 7.00 8 25.42 -.9 Atlas pfH ATCOpH 1.97 7.8 ... 25.76 7.20 30 25.20 -1.0 Atlas pfI ATCOpI ... ... ... 25.70 6.48 6 25.30 +.4 ATMOS ATO 2.30 2.6 18 121.08 77.92 667 89.60 -6.1 AultGlHl DPW ... ... ...dd 10.94 .53 9255 5.19 +19.3 AuroraC rs ACB ... ... ... 21.48 7.20 8.06 AurynRs AUG ... ... ... 2.66 .71 2.45 sAutoNatn AN ... ... 18 79.40 20.59 281 78.98 +13.2 Autohome ATHM ... ... 12 147.67 59.54 646 129.81 +30.3 Autoliv ALV 2.48 2.7 47 95.93 38.16 514 93.05 +1.0 AutoZone AZO ... ... 22 1297.82 684.91 199 1224.32 +3.3 Avalara AVLR ... ... ...dd 184.41 55.50 733 179.14 +8.6 AvalonHld AWX ... ... ...dd 4.75 1.18 80 3.70 +42.3 AvalonBay AVB 6.36 3.7 37 229.40 118.17 554 173.83 +8.4 Avangrid AGR 1.76 3.7 37 57.24 35.62 484 47.41 +4.3 AvanosMd AVNS ... ... 24 50.00 19.46 100 49.64 +8.2 Avantr pfA AVTRpA ... ... ... 97.64 27.11 4 93.05 +4.7sAvayaHl AVYA ... ... 19 25.83 6.13 4572 29.17 +52.3 AveryD AVY 2.48f 1.4 49 175.58 76.96 491 172.54 +11.2 Avient AVNT .81 1.9 19 46.38 8.69 599 42.60 +5.8 AvinoSG g ASM ... ... ... 2.82 .26 4131 1.48 +13.8 Avista AVA 1.70f 4.4 19 53.00 32.09 277 38.75 -3.5 Axalta AXTA ... ... 16 31.48 12.92 1680 27.36 -4.2 AXIS Cap AXS 1.64 3.3 ... 65.35 31.82 662 49.06 -2.6 AxisCap pfE AXSpE ... ... ... 26.67 14.00 19 25.57 -1.3sAxosFinl AX ... ... 13 44.69 13.69 189 45.44 +21.1 AxosF pf AXO 1.56 6.1 ... 27.06 14.28 1 25.69 +1.1 Azul AZUL ... ... ... 41.75 5.30 569 24.66 +8.1 AzurePwr AZRE ... ... ... 53.60 12.20 250 37.38 -8.3 B -B&G Foods BGS 1.90 5.7 12 47.84 10.39 717 33.14 +19.5 B2gold g BTG .16f 3.2 63 7.55 2.16 5846 5.05 -9.8 BBX Cap rs BBX ... ... 3 20.25 5.53 13.39 BCE g BCE 3.68e ... ...cc 49.26 31.66 1143 43.63 +1.9 BG Staff BGSF .40f 2.7 ... 15.36 7.41 14.58 +8.1 BHP BillLt BHP 1.66e 2.4 ... 74.41 29.78 2822 69.68 +6.6 BHPBil plc BBL 4.40e ... ... 60.97 23.64 1661 58.14 +9.6 BJsWhole BJ .52p ... ... 50.18 18.84 866 43.72 +17.3 BK Tech BKTI .08 2.1 ...cc 3.74 BM Tech n BMTX ... ... ... 18.35 13.40 96 14.00 -7.4 BM Tc wt BMTX/WS ... ... ... BP MidPt BPMP 1.32e 11.0 ... 14.46 6.41 246 12.03 +13.5 BP PLC BP 2.46f 11.3 ... 37.22 14.74 19097 21.73 +5.9 BP Pru BPT 4.14e 102.7 1 7.49 1.26 481 4.03 +69.3 BRF SA BRFS ... ... ... 7.32 2.27 2736 4.37 +4.0 BRT BRT .88 5.8 ... 18.26 6.00 24 15.16 -.3 BWX Tech BWXT .76f 1.3 27 70.57 40.40 306 56.71 -5.9 B&W Ent BW ... ... ... 7.64 .77 1008 6.04 +72.1 BabShDHi BGH 1.84 11.8 ...q 18.20 9.14 46 15.57 +3.2 BadgerMtr BMI .72f .7 63 109.19 41.50 206 106.55 +13.3 BainCapS BCSF 1.36m 10.2 16 20.08 7.11 277 13.30 +9.6 BainCap rt BCSFr ... ... ... BakHugh BKR .72 3.2 86 24.04 9.12 4250 22.27 +6.8 BallCorp BLL .60 .7 57 102.76 51.26 1231 88.79 -4.7 Ballanty BTN ... ... ...dd 3.75 1.26 1053 2.62 +30.1 BanColum CIB 1.27e 3.5 ... 55.38 16.27 259 36.48 -9.2sBancCalif BANC .24 1.2 25 19.38 6.44 223 19.24 +30.8 BcCalif pfE BANCpE ... ... ... 26.66 9.06 7 25.56 +1.0 BcCal pfD BANCpD 1.84 7.2 ... 25.83 9.84 7 25.66 +1.0 BcBilVArg BBVA .27e 5.1 ... 5.80 2.49 2989 5.28 +6.9 BcoBrades BBDO .17r 4.0 ... 6.83 2.58 7 4.21 -8.7 BcoBrad BBD .06a 1.3 7 7.30 2.68 20276 4.77 -9.3 BcoLatin BLX 1.00e 6.4 8 20.80 7.73 48 15.69 -.9 BcoMacro BMA ... ... 2 34.05 11.45 170 14.71 -5.5 BcoSantSA SAN .21e 6.2 ... 4.26 1.78 4734 3.45 +13.1 BcoSBrasil BSBR .29e 3.8 10 9.97 3.69 1593 7.55 -12.6 BcSanChile BSAC .85e 4.0 ... 22.59 11.43 676 21.25 +11.9 BcoChile BCH 1.06 ... 12 22.33 12.50 195 21.00 +3.0 BcpSouth BXS .76f 2.6 ... 30.76 17.21 280 29.73 +8.3 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.84e 5.3 ...q 36.33 14.27 29 35.00 +16.1 BkAm pfN BACpN ... ... ... 27.50 17.81 136 26.98 -1.1 BkofAm BAC .72 2.2 18 35.45 17.95 35844 32.95 +8.7 BkAML pfJ BMLpJ 1.02 4.1 ... 25.49 15.57 6 25.05 -1.4 BkAm pfE BACpE 1.02 4.8 ... 25.50 16.51 16 25.10 -.8 BkAm pfL BACpL 72.50 4.9 ... 1610.00 1050.00 7 1471.30 -3.1 BkAm pfA BACpA ... ... ... 26.43 19.57 57 25.37 +.1 BkAm pfC BACpC ... ... ... 26.16 20.28 25.00 BkAML pfL BMLpL 1.02 4.1 ... 25.19 15.95 18 24.95 -.2 BkAm pfM BACpM 1.34 4.9 ... 27.85 18.20 74 27.15 -.6 BkAML pfH BMLpH .77 3.4 ... 22.75 11.58 25 22.32 -.6 BkAML pfG BMLpG .77 3.4 ... 23.30 11.60 8 22.68 +.5 Bk of But NTB 1.76 5.3 10 35.50 13.76 104 33.24 +6.7 BkHawaii BOH 2.68 3.1 16 91.70 46.70 276 85.84 +12.0 BkMont g BMO 4.24e ... 9 80.40 38.31 635 76.86 +1.1 BigB 3xIn BNKD ... ... ... 97.12 2.71 57 2.89 -27.0 BkNYMel BK 1.24 3.0 11 47.20 26.40 4202 41.96 -1.1 BkNYM pfC BKpC 1.30 5.2 ... 26.33 18.59 25.02 BkNova g BNS 2.72 ... 8 56.59 31.94 779 55.82 +3.3 BankUtd BKU .92f 2.4 13 40.31 13.47 386 38.60 +11.0 BarHarbr BHB .88 3.6 11 25.01 13.05 27 24.46 +8.3 Barclay BCS .15e 1.8 ... 9.43 3.41 2826 8.14 +1.9 Barings BBDC .64e 6.8 ... 10.55 4.67 861 9.44 +2.6 BaringsCp MCI .96 7.1 ...q 17.00 7.59 18 13.47 +2.2 BaringsPt MPV 1.08 8.9 ...q 17.50 7.34 16 12.11 +1.9 BarcDisab RODI ... ... ...q 101.34 66.00 100.96 +4.7 B&N Ed BNED .60 8.6 9 8.26 1.11 545 7.00 +50.5 Barnes B .64 1.2 17 67.30 30.22 140 52.19 +3.0 Barnwell BRN ... ... ...dd 6.99 .30 1377 3.33 +162.2 BarrickGld GOLD 2.82e ... 13 31.22 12.65 12854 22.43 -1.5 BartowG rs VTO ... ... 6 35.91 10.50 245 28.05 +6.6 EraGroup ERA/O ... ... 3 11.97 3.50 5.16 BattalOil n BATL ... ... ... 12.00 2.25 11 8.88 +7.0sBauschHl BHC ... ... 8 28.89 11.15 4102 29.20 +40.4 Baxter BAX .98 1.3 43 95.19 69.10 1804 76.99 -4.1 BaytexE g BTE ... ... ...dd 1.17 .19 .52 BeazerHm BZH ... ... 11 20.50 4.39 298 19.29 +27.3 BectDck BDX 3.16 1.2 94 284.97 197.75 1239 254.17 +1.6 BectDk pfA BDXA ... ... ... 64.12 49.07 59.24 BectDk pfB BDXB ... ... ... 61.08 49.54 200 55.56 +.8sBelden BDC .20 .4 14 53.94 25.54 370 53.22 +27.0 BellRing BRBR ... ... ...dd 26.53 13.56 259 24.28 -.1 BenchElec BHE .64 2.3 60 30.76 14.06 159 28.02 +3.7 Berkley WRB 1.21e 1.8 20 79.92 43.05 489 67.25 +1.2 Berkley pfB WRBpB 1.41 5.6 ... 26.37 13.73 25.33 Berkly pfC WRBpC ... ... ... 26.43 15.40 15 25.36 -.7 Berkly pfD WRBpD 1.44 5.6 ... 26.41 14.21 18 25.72 +.3sBerkHa A BRK/A ... ... 29 357100 239440 1 362200 +4.1sBerkH B BRK/B ... ... 33 237.56 159.50 4773 239.91 +3.5 BerkHBcp BHLB .48m 2.3 ... 29.42 8.55 413 20.81 +21.6sBerryPlas BERY .12p ... 12 59.73 25.00 1241 60.18 +7.1 BestBuy BBY 2.20 1.9 37 124.89 48.11 1528 118.46 +18.7 Best Inc BEST ... ... ... 5.83 1.91 3781 2.68 +31.4 BigLots BIG 1.20 2.0 17 67.00 10.13 785 60.27 +40.4 Biglari B BH ... ... 3 135.00 37.85 6 118.46 +6.5 Biglari A BH/A ... ... ... 681.95 250.50 0 569.50 -2.6 Bill.cmHl BILL ... ... ...dd 190.30 23.61 2037 173.75 +27.3 BioRadA BIO ... ... 51 648.39 309.38 292 636.46 +9.2 BioRadB BIO/B ... ... ...cc 642.05 324.07 635.00 +10.6 BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 9.15 4.33 40 8.65 +39.5 BiohvnPh BHVN ... ... ... 100.77 26.56 375 87.81 +2.5 BiomX PHGE ... ... ... 11.05 4.52 115 6.82 +6.9 BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 8.15 +13.4sBirksGrp BGI ... ... ... 1.99 .32 1079 2.31 +169.2 BitautoH BITA ... ... 8 16.00 9.60 15.94 BlkHillsCp BKH 2.26f 3.6 18 85.97 48.07 349 62.48 +1.7 BlKnight BKI ... ... 47 97.19 50.01 426 86.07 -2.6 BlkStMin BSM .90e 9.2 16 10.63 4.04 356 9.76 +46.1 BlackBerry BB ... ... ... 28.77 2.70 23149 13.43 +102.6 BlackRock BLK 16.52f 2.3 27 788.00 323.98 449 728.80 +1.0 BlkBldAm BBN 1.58 5.9 ...q 27.49 18.55 78 26.65 -1.1sBlkCAIT BFZ .87 6.0 ...q 14.38 10.10 37 14.44 +1.5 BlkCorBd BHK .78 4.8 ...q 16.59 11.44 104 16.33 +.2 BlkCpHiY HYT .84 7.1 ...q 11.81 6.26 429 11.77 +3.0 BlkCrdAllo BTZ .97 6.4 ...q 15.16 9.12 182 15.09 +2.6 BlkDbtStr DSU .82 7.6 ...q 11.50 5.92 131 10.84 +3.7 BlkEngyRs BGR 1.32 16.7 ...q 11.76 4.14 362 7.89 +11.1sBlkEnhC&I CII 1.20 6.6 ...q 18.35 9.56 238 18.26 +4.9 BlkEEqDv BDJ .56 6.5 ...q 9.71 4.65 841 8.67 +2.4 BlEnhGvIn EGF .66 5.0 ...q 13.84 9.62 3 13.26 -1.5 BlkFltRtInc FRA .81 6.3 ...q 13.65 6.72 282 12.92 +6.7 BlkFloatR BGT .70 5.6 ...q 13.24 7.20 99 12.42 +5.3 BlkFL2020 BFO .37 2.6 ...q 14.83 14.06 14.25 BlkGlbOp BOE 1.16 10.6 ...q 11.19 6.85 336 10.98 +.6 BlkHlthSci BME 2.40 4.9 ...q 50.94 27.00 29 49.41 +3.8 BlHlScII BMEZ ... ... ... 30.96 12.60 259 29.88 +4.3 BlkIT BKT .37 6.0 ...q 6.25 5.36 157 6.17 +1.6 BlkIntlG&I BGY .59 9.9 ...q 6.09 3.73 412 5.94 +1.2sBlkIQM BKN .74a 4.1 ...q 17.79 10.73 64 18.00 +4.8 BlkLtdD BLW .95 5.9 ...q 16.57 9.52 57 16.12 +1.3 BlkLTMu BTA .65a 5.0 ...q 13.82 8.50 28 13.12 +3.1sBlkMultSec BIT 1.40a 7.9 ...q 17.74 8.41 323 17.75 +1.2sBlkMuIntD MUI .59a 3.9 ...q 15.11 10.46 150 15.12 +1.7 BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14.55 sBlkMunihCA MUC .64 4.2 ...q 15.15 10.76 36 15.18 +1.2 BlkMunHIQ MFL .86 5.9 ...q 14.75 9.82 96 14.56 +3.4 BlMunhNYQ MHN .61a 4.3 ...q 14.35 10.33 66 14.20 +.6sBlMunhNJQ MUJ .71a 4.7 ...q 14.93 10.65 64 15.00 +3.7 BlkMunihQ MUS .81 5.9 ...q 13.72 9.21 10 13.67 +3.4 BlkMunHQ2 MUE .82 5.9 ...q 13.88 9.52 54 13.76 +.8 BlMunyCAQ MCA .88 5.8 ...q 15.15 10.25 58 15.14 +1.2 BlkMunyInv MYF .97 6.7 ...q 15.41 9.35 32 14.42 +3.1 BlkMunyIQ MFT .85 5.7 ...q 15.19 9.60 12 14.83 +3.4 BlkMYMIQ MIY .83 5.6 ...q 14.99 10.85 44 14.92 +2.4 BlMunyNYQ MYN .57a 4.3 ...q 13.62 9.92 76 13.41 +.9sBlkMunyPaQ MPA .86 5.7 ...q 15.00 10.35 19 15.02 +.7 BlMunyQlty MQY .96 5.6 ...q 17.80 11.16 57 17.21 +4.3sBlkMuniyQ3 MYI .70 4.8 ...q 14.63 9.65 116 14.61 +1.1 BlkMuniast MUA .65a 4.3 ...q 16.34 9.54 75 15.24 +3.8 BlkMu2020 BKK .47a 3.2 ...q 15.08 13.50 14.62 BlkMuBdT BBK .76a 4.6 ...q 16.99 10.26 11 16.46 +2.6 BlkMuIIQ BAF .82 5.3 ...q 16.37 10.32 8 15.45 +3.5 BlkMunIIT BBF .87 6.1 ...q 14.37 9.01 28 14.31 +7.1 BlkMuIQT BYM .86 5.7 ...q 15.54 10.41 74 15.36 +1.3 BlkMuIT BFK .78 5.1 ...q 15.62 9.25 189 15.24 -1.5How to read the stock tablesSTOCK GLOSSARY  bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1  Name of stock. 2  Ticker Symbol company trades under. 3  Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4  Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5  Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6  Range of closing prices in last year.7  Sales in thousands (10 = 10,000 shares), and closing price.8  Last trading price of the day. 9  Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1434 Declined 1063 New Highs 271 New Lows 1 Vol. (in mil.) 3,936 Pvs. Volume 4,080 7,715 7,341 1953 1346 554 4 NYSE NASD Stocks Recap 26,000 27,000 28,000 29,000 30,000 31,000 32,000 AF SONDJ 29,840 30,640 31,440 Dow Jones industrialsClose: 31,375.83 Change: -9.93 (flat) 10 DAYS 10,000 11,000 12,000 13,000 14,000 15,000 AF SONDJ 12,960 13,520 14,080 Nasdaq compositeClose: 14,007.70 Change: 20.06 (0.1%) 10 DAYSDOW 31,439.47 31,245.86 31,375.83 -9.93 -0.03% s s s +2.51% DOW Trans. 12,993.62 12,780.13 12,959.90 +84.98 +0.66% s t s +3.62% DOW Util. 868.23 858.73 866.03 +0.62 +0.07% s s t +0.16% NYSE Comp. 15,266.83 15,168.67 15,244.40 +17.79 +0.12% s s s +4.95% NASDAQ 14,044.95 13,966.55 14,007.70 +20.06 +0.14% s s s +8.69% S&P 500 3,918.35 3,902.64 3,911.23 -4.36 -0.11% s s s +4.13% S&P 400 2,531.20 2,509.16 2,523.14 +6.12 +0.24% s s s +9.39% Wilshire 5000 41,932.13 41,701.17 41,847.05 +18.83 +0.04% s s s +6.06% Russell 2000 2,309.43 2,281.93 2,299.00 +9.24 +0.40% s s s +16.41% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, February 10, 2021 

PAGE 56

BlkMuTTT BTT .86a 3.3 ...q 26.00 18.62 56 25.90 +.9sBlkMunienh MEN .73a 5.8 ...q 12.37 7.82 41 12.44 +3.8 BlkMunihld MHD .89a 5.3 ...q 17.66 11.67 40 16.70 +3.1 BlkMunihd2 MUH .81a 5.2 ...q 16.65 9.92 22 15.45 +2.4 BlkMuniv2 MVT .88a 5.7 ...q 15.93 9.63 36 15.42 +3.8sBlMunyldCA MYC .74a 5.2 ...q 14.98 10.00 32 15.01 +1.5 BlkMuniyld MYD .80a 5.4 ...q 15.45 9.90 109 14.79 +3.1 BlkMunyNJ MYJ .90 6.1 ...q 15.85 10.37 39 14.86 +2.8 BlMunQlt2 MQT .80 5.7 ...q 14.93 9.30 51 14.22 +1.7 BlkNYMB BQH .74 4.7 ...q 16.87 11.15 15.62 sBlkNYIQT BSE .69 4.8 ...q 14.40 10.00 17 14.40 +5.6 BlkNYIT BNY .83 5.2 ...q 16.14 10.04 56 15.78 +8.2 BlkRsCmdy BCX .79 9.4 ...q 8.60 3.27 614 8.36 +12.8sBlkSciTch BST 1.20 2.0 ...q 59.06 22.41 94 59.62 +11.9 BlkStMT BSD .78a 5.1 ...q 16.03 9.96 16 15.16 +6.2 BlkU&Inf BUI 1.45 5.6 ...q 26.50 12.35 49 25.73 +2.8 BlkstFltRt BSL 1.08 7.2 ...q 16.40 8.65 46 14.99 +5.4 BlkstGSOSt BGB 1.26 9.4 ...q 14.96 7.91 198 13.34 +6.9sBlackstone BX 2.26e 3.2 48 71.50 33.00 3869 70.89 +9.4 BlkstnMtg BXMT 2.48 8.6 6 40.52 12.67 1920 28.81 +4.6 BlkLSCrInc BGX 1.18 8.3 ...q 16.51 7.86 57 14.13 +5.3 BlockHR HRB 1.04 5.4 9 23.71 11.29 1218 19.27 +21.5 BlonderT BDR ... ... ...dd 3.80 .38 4308 2.22 +66.9 BlueApr APRN ... ... ... 28.84 2.01 437 10.16 +81.8 BlueCapRe BCRH 2.38e 35.4 ...dd 7.30 6.05 6.72 sBluegVac BXG ... ... ... 8.19 2.74 15 8.07 +1.6 BlueLinx BXC ... ... 13 44.16 3.60 101 41.52 +41.9 BluerkRsd BRG 1.16 9.9 ...dd 12.83 3.79 345 11.71 -7.6 BluerkRs pf BRGpA 2.06 8.1 ... 26.34 13.00 11 25.28 +.7 BluerkR pfD BRGpD 1.78 6.9 ... 26.30 8.40 25.81 +.5 BluerkR pfC BRGpC 1.91 7.5 ... 26.67 9.94 0 25.63 -1.4 Boeing BA ... ... ... 349.95 89.00 13593 215.12 +.5 BoiseCasc BCC .40 .8 18 53.32 20.08 341 50.25 +5.1 BonanzaCE BCEI ... ... 4 25.80 8.25 161 25.21 +30.4 BootBarn BOOT ... ... 43 62.50 8.03 546 58.92 +35.9 BoozAllnH BAH 1.48f 1.8 21 100.26 54.37 798 83.16 -4.6 BorgWarn BWA 1.36 3.2 12 46.48 17.00 1470 42.91 +11.1 BostBeer SAM ... ... ...cc 1180.00 290.02 58 1146.98 +15.4 BostProp BXP 3.92 4.1 30 147.83 69.69 752 95.98 +1.5 BosProp pfB BXPpB 1.31 5.1 ... 26.15 16.47 6 25.58 -1.4 BostonSci BSX ... ... ... 43.44 24.10 11598 39.25 +9.2 BostSc pfA BSXpA 1.63 1.4 ... 120.18 99.72 332 114.81 +4.8 BldrG&IFd BIF .11a 1.0 ...q 11.83 7.54 160 11.54 +3.6 BowlA BWL/A .70 6.4 31 15.65 7.65 1 11.00 +16.7 Box Inc BOX ... ... ...dd 22.09 8.64 2350 18.15 +.6sBoydGm BYD .28f .5 35 54.64 6.44 954 53.44 +24.5 BradyCp BRC .88f 1.7 28 55.01 33.00 186 50.86 -3.7 BraemHot BHR .64 12.1 ...dd 8.38 1.14 309 5.27 +14.3 BraemHt pfB BHRpB ... ... ... 19.03 3.46 11 16.75 +3.1 BraeHtR pf BHRpD ... ... ... 27.64 5.00 4 19.97 +6.2 Brandyw BDN .76 6.5 7 16.25 7.48 1313 11.72 -1.6 BrasilAgro LND ... ... ... 5.72 2.50 33 4.68 -6.4 Braskem BAK ... ... ... 15.05 3.86 179 10.78 +19.6 BrghmMnr MNRL 1.48m 10.0 ... 17.82 5.86 351 14.80 +34.7 BrightHrz BFAM ... ... 63 177.16 64.23 544 173.45 +.3 BrghtSch BEDU .12p ... ...dd 9.30 5.51 25 6.42 +11.5sBrinker EAT ... ... ...cc 67.53 7.00 760 67.59 +19.5 Brinks BCO .60 .8 ...dd 86.06 33.17 266 74.79 +3.9 BrMySq BMY 1.96f 3.3 ... 67.55 45.76 14211 59.76 -3.7 BritATob BTI 2.69e 7.0 ... 44.97 27.32 2682 38.22 +1.9 BrixmorP BRX .86m 4.8 15 21.38 7.51 1355 18.06 +9.1 BrdmkRlty BRMK .12p ... ... 12.75 5.44 469 10.80 +5.9 BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.5 35 158.36 81.90 637 141.67 -7.5 BroadNtLs n BNL .14p ... ... Brookdale BKD ... ... ...dd 8.57 1.47 1042 5.32 +20.1 BrkfdAs gs BAM 48.00 ... 22 45.60 21.57 2159 41.41 +.3 BrookBus BBU .25 .6 ... 46.88 18.60 16 38.97 +3.8 BrkfDtla pf DTLAp 1.91 14.1 ... 21.58 8.80 3 13.56 -5.7 BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 BrkfInfra BIP 5.80e 10.9 ... 56.31 25.77 652 53.17 +7.6 BrkRlAs RA .20p ... ... 22.59 10.40 710 19.05 +6.8 BrkfReEn s BEP ... ... ... 49.87 20.06 641 47.69 +10.5 BrwnBrn BRO .37f .8 39 48.76 30.70 726 45.33 -4.4 BrownFA BF/A .72f 1.0 46 83.01 41.03 26 70.84 -3.6 BrownFB BF/B .72f .9 48 83.40 44.68 619 76.59 -3.6 Brunswick BC 1.08f 1.2 20 94.32 25.22 628 91.66 +20.2 Buckle BKE 1.20 3.1 21 42.36 11.76 391 39.21 +34.3 Buenavent BVN .08e .8 ...dd 14.32 5.12 797 10.35 -15.1 BldBear BBW ... ... ...dd 8.40 1.01 430 5.56 +30.2sBungeLt BG 2.00 2.7 33 75.05 29.00 2502 75.43 +15.0 BurlStrs BURL ... ... 56 271.75 105.67 428 263.99 +.9 BylineBc BY .24f 1.3 19 19.93 8.13 81 18.68 +20.9C -CAE Inc g CAE .44 ... 20 31.11 9.80 246 25.83 -6.9sCAI Intl CAI .25p ... 10 36.27 10.13 137 36.40 +16.5 CBIZ Inc CBZ ... ... 32 28.73 16.85 215 27.51 +3.4 CBL Asc CBL .30 337.1 ...dd .81 .09 .09 CBL pfD CBLpD 1.84 283.1 ... 4.15 .32 .65 CBL pfE CBLpE 1.66 265.6 ... 3.97 .30 .63 CBOE Glb CBOE 1.68f 1.8 37 126.17 72.01 729 92.14 -1.1 CBRE GRE IGR .60 8.3 ...q 8.56 3.53 350 7.23 +5.1sCBRE Grp CBRE .20 .3 26 68.19 29.17 1107 67.44 +7.5 CF Inds CF 1.20 2.7 ...dd 47.00 19.73 1432 43.99 +13.6 CIT Grp CIT 1.40 3.2 17 48.44 12.02 742 43.37 +20.8 CIT Gp pfB CITpB 2.25 8.5 ... 27.08 9.97 18 26.62 -.5 CITIC un CCAC/U ... ... ... 12.93 9.14 8 12.50 +9.5 CKE Inc CK ... ... ... sCKX Lands CKX .12m 1.1 47 11.00 7.50 2 11.24 +18.1 CMS Eng CMS 1.74f 3.1 21 69.12 46.03 1659 56.58 -7.3 CNA Fn CNA 1.48 3.4 20 51.30 25.18 240 43.13 +10.7sCNH Indl CNHI .14e 1.0 44 14.45 5.06 4026 14.38 +12.0 CNO Fincl CNO .48f 2.0 15 23.99 8.79 908 23.56 +6.0 CNOOC CEO 10.06e 8.8 ... 162.89 81.11 33 114.63 +25.1 CNX Midst CNXM 1.57e 17.1 5 14.55 5.20 9.16 CNX Resc CNX .04 .3 ... 14.19 4.26 1776 12.56 +16.3 ConslCoal CCR 2.05 43.3 2 10.22 2.78 4.73 sCONSOL CEIX ... ... 3 10.00 3.35 703 9.87 +36.9 CPI Aero CVU ... ... 8 6.77 1.29 325 4.98 +30.0 CRH Med CRHM ... ... ...cc 4.40 .86 3904 3.88 +66.5 CRH CRH .88e 2.0 ... 47.93 17.73 478 43.81 +2.9 CSS Inds CSS .80 8.5 ...dd 9.40 9.36 9.40 CTO Rlty s CTO 4.00f 9.5 7 49.51 25.85 42.13 -.1 CTS CTS .16 .5 27 37.26 17.92 229 32.72 -4.7 CURO Gp CURO .06p ... 24 20.81 3.43 1776 16.57 +15.6 CVR Engy CVI 3.20f 17.4 ...cc 35.66 9.81 410 18.42 +23.6 CVR Ptr rs UAN ... ... ... 27.90 5.75 33 21.00 +31.1 CVS Health CVS 2.00 2.7 13 77.23 52.04 8087 73.49 +7.6 CabcoJCP97 PFH 1.91 509.3 ... 3.64 .37 .38 CabAT&T34 GYC .83 3.3 ... 26.58 16.67 25.01 +.4 CableOne CABO 10.00f .5 75 2326.80 1031.39 27 2086.06 -6.4 Cabot CBT 1.40 2.9 ... 49.90 20.00 268 48.25 +7.5 CabotO&G COG .40 2.3 11 22.67 13.06 7107 17.49 +7.4 CACI CACI ... ... 17 288.59 156.15 145 242.71 -2.7 Cactus WHD .36 1.2 ... 31.30 8.16 360 29.62 +13.6 CadencB CADE .60f 3.0 ... 21.50 4.63 1259 20.17 +22.8 CaledoMn CMCL .44f 2.7 ... 29.39 6.51 102 16.08 +1.3 Caleres CAL .28 1.8 8 18.19 3.12 226 15.90 +1.6sCalifWtr CWT .92f 1.5 42 58.10 39.74 172 59.43 +10.0 Calix CALX ... ... 66 36.94 5.61 735 35.87 +20.5 CallGolf ELY .04 .1 67 32.40 4.75 1740 31.39 +30.7 CallonPet CPE ... ... 2 3.09 .38 1.04 CallonPt rs CPE/WI ... ... ... 30.90 3.80 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.3 8 120.73 62.48 769 101.14 +1.2sCameco g CCJ .32 ... ... 15.16 5.30 8806 15.14 +13.0 CampSp CPB 1.48f 3.1 17 57.54 40.70 1480 47.00 -2.8 CampWrl CWH .54 1.4 ... 42.49 3.40 688 39.52 +51.7 Can-Fite CANF ... ... ... 2.95 1.08 3806 2.40 +34.8 CdaGoose GOOS ... ... ... 45.71 12.94 1609 41.88 +40.7 CIBC g CM 4.72e ... 7 90.42 46.45 349 89.01 +4.1 CdnNR CNI 1.81e ... ... 116.16 65.13 1169 107.21 -2.4 CdnNRs CNQ 1.50 ... ... 30.68 6.71 2310 25.51 +6.1 CP Rwy g CP 1.53 ... 28 379.00 173.26 275 355.03 +2.4 CannaeHl CNNE ... ... 63 46.57 20.51 695 40.24 -9.1 Canon CAJ ... ... 11 26.69 15.46 331 22.66 +16.7 CantelMed CMD .21e .3 58 89.10 20.81 319 77.21 -2.1sCapOne COF .40m .3 10 116.91 38.00 4071 115.93 +17.3 CapOne pfF COFpF 1.55 6.2 ... 26.22 14.05 25.02 CapOne pfB COFpP 1.50 6.0 ... 25.00 CapOne pfJ COFpJ ... ... ... 26.23 10.76 113 25.56 -1.7 CapOne pfI COFpI ... ... ... 26.75 11.51 75 26.36 -.9 CpOne pf H COFpH ... ... ... 27.43 16.51 32 26.49 +.2 CapOne pfG COFpG ... ... ... 26.75 14.00 13 25.86 -2.5 CapSenL s CSU ... ... ... 46.50 6.75 182 29.25 +137.0 CapriHld CPRI ... ... ... 47.09 5.42 3014 44.62 +6.2 CapsteadM CMO .47 8.1 ... 8.42 1.97 756 5.79 -.3 Capstd pfE CMOpE 1.88 7.5 ... 25.60 7.05 31 25.00 +1.7 CardnlHlth CAH 1.94 3.7 11 60.69 39.05 2216 52.95 -1.1 Carlisle CSL 2.10f 1.4 24 165.18 97.55 376 148.15 -5.1 CarMax KMX ... ... 25 128.58 37.59 679 125.42 +32.8 Carnival CCL ... ... ... 44.44 7.80 25847 21.05 -2.8 CarnUK CUK 2.00f 10.8 ... 42.18 7.08 1473 18.47 -1.4 CarpTech CRS .80 2.4 ... 44.84 13.60 252 33.77 +16.0 CarrSrv CSV .35f 1.0 36 36.12 13.54 75 35.83 +14.4 CarrGlb n CARR .08p ... ... 41.94 12.26 12926 37.25 -1.2 Cars.cm CARS ... ... ... 14.15 3.25 540 13.40 +18.6 Carters CRI 2.00 2.1 16 112.33 60.17 388 96.73 +2.8 Carvana A CVNA ... ... ... 302.46 22.16 1047 292.91 +22.3 CastlightH CSLT ... ... ...dd 2.15 .60 1497 1.91 +46.9 Catalent CTLT ... ... ...cc 124.48 31.04 915 114.17 +9.7 CatchMTim CTT .54 4.9 ...dd 11.30 5.13 293 10.94 +16.9 Caterpillar CAT 4.12 2.1 36 200.17 87.50 2329 197.28 +8.4 CatoCp CATO ... ... 11 17.42 6.07 192 12.30 +28.3scbdMD YCBD ... ... 13 5.46 .50 2271 5.90 +100.0 CedarF FUN 3.74f 8.5 12 55.97 13.00 248 44.20 +12.4 CedarRlt rs CDR ... ... ... 19.27 3.46 CedarR pfB CDRpB 1.81 7.3 ... 25.75 6.85 6 24.96 +15.4 CedrRT pfC CDRpC 1.63 6.9 ... 24.59 6.00 8 23.46 +9.6 Cel-Sci CVM ... ... ... 40.91 6.35 528 23.57 +102.1 Celanese CE 2.72f 2.1 27 140.09 52.70 631 129.38 -.4 Celestic g CLS ... ... 20 9.38 2.63 358 9.25 +14.6 Cellcom CEL ... ... 4 5.49 1.86 3.77 -22.3 Cementos CPAC .50e 5.7 ... 9.55 5.54 1 8.77 +17.6 Cemex CX .29t ... ... 6.73 1.55 5056 6.39 +23.6 Cemig pf CIG .08e 3.1 ... 3.44 1.28 4156 2.61 -9.4 Cemig CIG/C .08e 2.6 ... 9.54 1.30 64 3.07 -5.2 CenovusE CVE .25 ... 5 9.39 1.41 13931 6.21 +2.8 Centene CNC ... ... 17 74.70 43.96 5687 60.27 +.4 CC MLPInf CEN 1.25 299.8 ...q 2.96 .26 .42 CenterPnt CNP .64f 3.0 15 27.53 11.58 4505 21.28 -1.7 CentrPt pfB CNPpB ... ... ... 44.56 Centrspce CSR 2.80 3.9 8 85.24 43.58 29 72.44 +2.5 InvRlE pfC IRETpC 1.66 6.3 ... 27.33 18.45 26.50 CentElBr B EBR/B ... ... ... 9.42 3.20 15 5.89 -16.8 CentElecBr EBR ... ... ... 9.00 2.96 624 5.72 -18.2 CnEurRusT CEE .56e 2.2 ...q 27.81 12.68 2 25.28 +5.0 CenPacFn CPF .92 4.1 16 28.76 12.40 220 22.47 +18.2sCentSecur CET 1.78e .6 ...q 35.29 19.40 15 35.10 +7.5 CentrusEn LEU ... ... ...dd 30.97 3.76 150 27.20 +17.6 CentCmtys CCS ... ... 12 63.07 9.04 780 59.40 +35.7 CerdHCM CDAY ... ... ...cc 111.93 38.40 1668 104.73 -1.7 Cervecer CCU .74e 4.1 ... 19.14 10.72 164 18.11 +23.2sChannAdv ECOM ... ... ...cc 24.55 4.39 423 25.91 +62.1 CharahSol CHRA ... ... ...dd 5.20 1.28 99 3.69 +28.6 ChardnHl CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 55 284.60 95.58 308 277.85 +11.2 ChaseCorp CCF .80 .7 31 117.13 52.00 19 112.00 +10.9 ChathLTr CLDT 1.32 11.2 25 17.49 3.44 216 11.75 +8.8 CheetahM CMCM ... ... ... 5.00 1.11 3268 3.33 +85.0sChegg CHGG ... ... ...dd 105.12 25.89 5645 102.35 +13.3 Chemed CHE 1.36f .3 41 560.00 330.01 83 508.16 -4.6 Chemours CC 1.00 3.7 7 29.37 7.02 591 27.29 +10.1 CheniereEn LNG .56p ... ...dd 69.35 27.06 866 66.79 +11.3 ChenEnLP CQP 2.62f 6.7 ...dd 41.74 17.75 80 38.82 +10.1 CherHMtg CHMI 1.08m 11.6 ...dd 16.32 2.76 218 9.29 +1.6sChrHMt pfA CHMIpA 2.05 8.0 ... 26.15 6.98 30 25.74 +3.0 CherHM pfB CHMIpB ... ... ... 26.95 4.63 15 24.62 +8.8 ChesEn pfD CHKpD 4.50 178.4 ... 20.38 1.64 2.52 ChesGranW CHKR .18e 38.7 1 .78 .46 .46 ChespkUtil CPK 1.62 1.5 30 111.40 69.47 42 104.74 -3.2 Chevron CVX 5.16 5.7 17 112.60 51.60 7591 90.96 +7.7 Chewy CHWY ... ... ... 115.27 20.62 1367 109.75 +22.1 ChiRivet CVR .40 1.5 ... 33.60 18.00 1 26.40 +15.5 Chicos CHS .36f 13.7 8 4.43 .91 3045 2.62 +64.8 Chimera CIM 1.20m 10.8 5 22.99 6.42 2064 11.08 +8.1 Chimer pfA CIMpA 2.00 8.1 ... 27.20 7.53 35 24.71 +2.5 Chimer pfB CIMpB 2.00 8.5 ... 27.23 6.60 13 23.46 +2.9 Chimer pfD CIMpD 2.00 8.7 ... 26.75 6.83 23 22.90 +3.3 ChinaDEd DL .45e ... 11 11.99 5.76 18 9.65 +.2 ChinaEAir CEA ... ... ... 26.99 15.80 24 22.22 +3.3sChinaFd CHN .55e 1.6 ...q 33.54 15.41 18 33.63 +17.8 ChinGrn CGA ... ... 1 6.93 1.77 32 6.00 +66.7 ChinaLife LFC .12e 1.1 ... 13.63 8.27 608 10.51 -5.0 ChinaMble CHL 1.95e 7.1 ... 43.38 25.35 27.51 -3.6 ChOnlEd COE ... ... ...dd 37.19 16.16 29 24.42 -9.9 ChinaPet SNP 3.73e 7.5 ... 55.14 38.18 117 49.44 +10.9 ChinaPhH CPHI ... ... ...dd 1.40 .32 3224 1.09 +144.4 ChinaSoAir ZNH .64e 2.0 ... 34.12 18.45 50 32.19 +8.6 ChinaTel CHA 1.21e 4.6 ... 40.95 24.10 26.45 -4.0 ChinaUni CHU .18 ... ... 8.79 5.08 6.03 +6.2 ChinaYuch CYD .85e 4.9 5 20.49 7.77 23 17.39 +6.4sChipotle CMG ... ... ...cc 1553.55 415.00 384 1550.49 +11.8 ChoiceHtls CHH ... ... 28 110.18 46.25 238 107.04 +.3sChubbLtd CB 3.12e 1.9 33 166.28 87.35 1555 164.53 +6.9 ChungTel CHT 1.29e 3.3 ... 40.25 34.46 113 39.23 +1.6 ChurchDwt CHD 1.01f 1.2 27 98.96 47.98 1405 82.95 -4.9 ChCapIII un CCXX/U ... ... ... 12.93 8.99 9.84 CienaCorp CIEN ... ... ...dd 61.52 30.58 712 55.80 +5.6 Cigna CI 4.00p 1.9 15 230.90 118.50 2050 210.99 +1.3sCimarex XEC .88f 1.8 7 50.52 12.15 802 49.66 +32.4 CincB pfB CBBpB 3.38 6.8 ... 50.00 36.29 1 49.94 +.7 CinciBell CBB ... ... 66 16.05 11.66 292 15.28 Cinemark CNK 1.44f 7.4 8 32.79 5.71 3071 19.56 +12.3 CinerRes CINR 1.36 9.9 6 18.00 9.40 19 13.79 +9.5 Circor CIR .15 .4 21 45.63 8.00 185 34.52 -10.2 Citigp pfN CpN 1.97 7.1 ... 28.89 21.80 87 27.58 -3.2 Citigroup C 2.04 3.2 13 80.77 32.00 12326 63.12 +2.4 Citigp pfJ CpJ 1.78 6.3 ... 29.42 18.10 39 28.17 -.9 Citigp pfK CpK 1.72 6.2 ... 28.98 17.76 38 27.95 -2.6 Citigrp pfS CpS 1.58 6.3 ... 26.33 19.61 44 25.00 -2.2 CitizFincl CFG 1.56 3.8 11 41.67 14.12 2634 40.59 +13.5 CitizF pfD CFGpD ... ... ... 29.06 12.02 10 27.67 -4.1 CitizFn pfE CFG.PRE ... ... ... 26.98 12.03 17 26.17 -2.1 CitizInc CIA ... ... ...cc 6.70 3.55 120 6.05 +5.6 CityOffce g CIO .60m ... 8 14.16 6.12 188 10.43 +6.8 CityOff pfA CIOpA 1.66 6.5 ... 27.46 12.00 3 25.52 -6.3 Civeo rs CVEO ... ... ... 17.76 4.08 13.68 Clarivate CLVT ... ... ... 33.55 15.00 659 29.91 +.7 Clarivat wt CCC/WS ... ... ... CleanHarb CLH ... ... ...cc 88.40 29.45 221 84.88 +11.5 ClearChan CCO ... ... ...dd 2.76 .36 7645 2.18 +32.1 ClrBrTot rs CTR ... ... ...q 42.40 3.50 11.72 ClearMlp rs CEM ... ... ...q 55.60 3.75 93 20.56 +22.5 ClrbEOp rs EMO ... ... ...q 41.55 3.55 9.98 sClearwPpr CLW .05p ... 24 43.30 11.88 276 43.60 +15.5 ClearwEn A CWEN/A 1.19e 3.9 62 34.47 15.29 222 30.41 +2.9 ClearwEn C CWEN .93e 2.9 44 37.23 16.12 517 32.21 +.9 ClevCliffs CLF .24 1.5 4 18.77 2.63 55791 15.92 +9.3 ClipRlty CLPR .38 ... ...dd 11.95 4.32 15 7.72 +9.5 Clorox CLX 4.44f 2.4 21 239.87 155.83 2010 187.35 -7.2sCloudera CLDR ... ... ...dd 17.73 4.76 5720 18.37 +32.1 CloughGA GLV 1.44 12.8 ...q 11.90 5.26 60 11.23 +8.3 CloughDv rt GLVr ... ... ... .02 sCloughGEq GLQ 1.38 8.7 ...q 15.76 5.87 121 15.85 +15.5 CloughGE rt GLQr ... ... ... .05 sClghGlbOp GLO 1.20 9.4 ...q 12.63 5.04 153 12.71 +14.4 CCFemsa KOF 1.75e 3.9 ... 65.49 36.16 96 44.91 -2.6 CocaCola KO 1.64 3.3 26 60.07 36.27 14545 49.70 -9.4 CocaCEur CCEP 1.12f 2.2 ... 56.19 28.35 900 51.13 +2.6 Coeur CDE ... ... 89 12.60 1.98 2718 9.79 -5.4 Cohen COHN .80 4.3 ...dd 31.82 2.77 6 18.46 +13.0 CohSClosed FOF 1.04 7.9 ...q 13.98 6.27 135 13.13 +5.7 Cohen&Str CNS 1.56 2.2 45 78.82 33.52 136 70.04 -5.7 CohStInfra UTF 1.60 5.9 ...q 27.65 12.10 284 27.01 +4.6 C&SLtDP&I LDP 1.87 7.2 ...q 27.64 12.20 73 25.96 -2.4 C&SIncEgy MIE 1.32 45.5 ...q 7.31 1.20 200 2.90 +25.0 CohStQIR RQI .96 7.4 ...q 14.82 5.80 364 13.03 +5.1 CohStRE RNP 1.48 6.3 ...q 25.35 10.15 67 23.41 +2.5 CohStSelPf PSF 2.06 7.4 ...q 32.85 11.22 48 27.88 -.8 CohenStTR RFI .96 6.8 ...q 15.60 7.01 66 14.14 +6.6 Colfax CFX ... ... 29 42.43 12.23 540 40.44 +5.8 ColgPalm CL 1.76 2.2 25 86.41 58.49 3682 78.70 -8.0 CollierC un CCH/U ... ... ... sColonCap CLNY .44 7.9 ... 5.56 1.33 2385 5.54 +15.2 ColCap pfG CLNYpG 1.88 7.6 ... 25.44 9.80 1 24.79 +3.3 ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 11 24.14 +1.7 ColCap pfI CLNYpI 1.79 7.4 ... 24.66 6.75 34 24.10 +2.1 ColCap pfH CLNYpH 1.78 7.4 ... 24.50 6.92 55 24.05 +1.2sCol SusUS ESGS ... ... ... 31.52 18.00 2 31.55 +5.4 ColumbPT CXP .84f 5.9 8 22.71 7.63 641 14.30 -.3sColSelTec STK .92a 3.0 ...q 30.80 13.50 59 30.92 +13.5 Comcst29 CCZ 1.58e 2.2 ... 73.00 49.75 71.50 +19.3 Comerica CMA 2.72 4.3 8 66.08 24.28 741 62.86 +12.5sComfrtS FIX .44f .7 41 64.80 27.54 323 65.44 +24.3 CmclMtls CMC .48 2.2 31 24.16 10.76 2171 21.86 +6.4sCmtyBkSy CBU 1.68f 2.4 22 70.62 47.01 212 70.98 +13.9 CmtyHlt CYH 1.67f 17.1 ...dd 11.45 2.25 1054 9.77 +31.5 CmtyHcT CHCT 1.70f 3.6 ...cc 52.33 20.12 63 46.92 -.4 CBD-Pao CBD .08e .5 ... 20.28 15.49 15.20 CompDivHd CODI 1.44 6.3 ...cc 23.72 10.78 205 22.68 +16.6 ComDivH pf CODIpA 1.81 7.2 ... 25.81 12.65 9 25.06 -.4 CompssMn CMP 2.88 4.4 23 66.30 34.39 122 64.82 +5.0 Compx CIX .40 2.8 13 17.45 10.53 1 14.16 -.5 ComstMn LODE ... ... ... 4.17 .33 3038 2.22 +113.5 ComstkRs CRK ... ... ...dd 8.48 4.05 1680 4.97 +13.7 ConAgra CAG 1.10f 3.2 23 39.34 22.83 2192 34.78 -4.1 ConcdMed CCM ... ... ...dd 5.89 1.13 41 4.28 +56.2 CondHos rs CDOR .78e 14.9 10 10.89 2.17 5 5.24 +33.0 Conmed CNMD .80 .7 ...cc 121.56 37.66 136 116.75 +4.2 ConocoPhil COP 1.72f 3.7 ... 61.15 20.84 8981 46.88 +17.2 ConEd ED 3.10f 4.3 15 94.65 62.03 1447 71.35 -1.3 ConstellA STZ 3.00 1.3 18 240.76 104.28 1389 233.80 +6.7 ConstellB STZ/B 2.72 1.2 19 239.89 107.51 1 234.51 +6.9 CnE pfB CMSpB 4.50 4.1 ... 113.08 99.60 0 110.20 +1.1 ContainStr TCS ... ... 40 17.17 1.80 1148 15.12 +58.5 Contango MCF ... ... ...dd 4.56 .84 1819 3.57 +55.9 ContMatls CUO ... ... ...dd 12.38 6.19 8.63 ContlRescs CLR ... ... 8 27.45 6.90 2326 22.04 +35.2 CooTek CTK ... ... ... 7.45 2.46 681 3.93 +41.9 CooperCo COO .06 ... ...cc 391.96 236.68 226 380.73 +4.8 CooperTire CTB .42 1.0 58 42.87 13.82 395 41.07 +1.4 CooperStd CPS ... ... 4 43.01 6.64 188 40.19 +15.9 CopaHold CPA 2.64f 3.4 9 114.00 24.00 423 78.00 +1.0 Copel ELP .26e 2.1 ... 18.10 8.28 575 12.46 -12.9 CoreLabs CLB .04 .1 ... 36.75 6.68 338 35.49 +33.9 CoreMold CMT .05 ... ... 14.92 1.03 18 12.25 -13.0 CorePtLd CPLG ... ... 18 10.05 2.18 289 7.74 +12.5 Corecivic CXW 1.76 22.1 5 17.90 5.76 2314 7.96 +21.5 CoreLogic CLGX 1.32 1.6 ...cc 83.28 24.69 1152 81.94 +6.0 CorEn pfA CORRpA 1.84 8.7 ... 26.19 7.57 40 21.07 +16.6 CorEnInf CORR .20 2.4 4q 47.52 3.56 462 8.51 +24.2 CoreSite COR 4.88 3.8 64 141.50 90.07 366 127.12 +1.5 CornrstBld CNR ... ... ... 13.58 2.54 498 12.14 +30.8 CrnstTotR CRF 3.35 26.1 ...q 13.34 5.43 399 12.83 +12.5 CrnrstnStr CLM 3.40 25.9 ...q 13.53 5.52 901 13.13 +11.9 Corning GLW .96f 2.6 16 38.84 17.44 7021 36.33 +.9 CpBT JCP JBN 1.75 293.1 ... 5.32 .50 .60 CorpOffP OFC 1.10 4.1 52 30.27 15.23 631 27.03 +3.6 Corteva CTVA .52 1.2 ... 44.96 20.38 4516 43.43 +12.2 Cort1Aon27 KTN 2.05 6.3 ... 35.22 25.23 0 32.75 -1.4 CortsJCP97 KTP 1.91 251.3 ... 6.20 .70 .76 CortsJCP JBR 1.75 291.2 ... 5.63 .60 .60 CortsPE KTH 2.00 6.0 ... 34.95 29.00 2 33.10 -3.5 Cosan Ltd CZZ .26e 1.3 ... 23.01 8.56 839 19.43 +5.4 Costamre CMRE .40 4.4 ... 9.61 3.16 640 9.14 +10.4 Costam pfB CMREpB 1.91 7.6 ... 25.49 10.64 2 25.15 +.4 Costmr pfC CMREpC 2.13 8.4 ... 25.80 12.31 15 25.43 +1.0 Costam pfD CMREpD 2.19 8.6 ... 26.05 12.96 7 25.55 +.9 Coty COTY .50 7.4 ... 12.26 2.65 56700 6.74 -4.0 CousPrp CUZ 1.20 3.5 13 42.86 21.15 604 34.18 +2.0 CovantaH CVA .32 2.1 ...dd 15.85 6.57 629 14.96 +13.9 CovrAll COVR ... ... ... Crane CR 1.72 2.1 15 89.42 36.77 202 82.25 +5.9 CrwfdA CRD/A .20f 2.3 63 9.22 5.43 38 8.82 +19.4 CrwfdB CRD/B .20f 2.4 61 8.54 4.95 16 8.47 +17.6 Credicp BAP 8.57e 5.2 14 211.01 110.47 361 165.89 +1.1 CrSuisInco CIK .26 8.0 ...q 3.45 1.97 1671 3.32 +5.4 CredSuiss CS 1.22e 8.8 ... 14.17 6.47 1115 13.84 +8.1 CrSuiHiY DHY .29 12.3 ...q 2.52 1.28 4884 2.35 +3.1 CrescPtE g CPG .03 ... 18 3.36 .51 2474 3.17 +35.5 CrestEq CEQP 2.50 12.3 ...cc 28.56 2.65 351 20.39 +7.4 CrossAmer CAPL 2.10 11.0 ...cc 19.35 6.81 63 19.04 +10.9 CrosTim CRT 1.75e 21.6 8 9.07 4.01 24 8.11 -1.6 CrwnCstle CCI 4.80 2.9 ...cc 180.00 114.18 3076 163.99 +3.0 CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 1445.00 CrownHold CCK ... ... 27 101.40 42.97 610 92.73 -7.5 Cryolife CRY .12 .5 83 31.39 12.63 275 25.82 +9.4sCubeSmart CUBE 1.36f 3.7 31 36.07 19.61 991 36.50 +8.6 Cubic CUB .27 .4 ... 70.22 30.86 1895 69.42 +11.9sCullenFr CFR 2.88f 2.9 19 98.70 47.69 405 99.19 +13.7 CullnF pfA CFRpA 1.34 5.2 ... 26.30 26.12 25.82 Culp Inc CULP .44f 2.6 9 17.88 5.28 45 16.61 +4.7 Cummins CMI 5.40f 2.2 23 254.13 101.03 1425 244.98 +7.9 CurtisWrt CW .68 .6 24 148.87 70.56 107 113.12 -2.8 CushTRet SRV 1.08 23.2 ...q 8.70 1.31 4.65 -2.5 CushngRen SZC 1.64 24.8 ...q 12.85 3.24 6.61 -3.1 CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 6.19 1.67 4.12 sCustomBcp CUBI ... ... 10 26.14 8.36 148 26.27 +44.5 CustBc p C CUBIpC .57p ... ... 25.82 13.50 4 25.16 +1.2 CustBc pfD CUBIpD ... ... ... 26.47 14.10 0 25.30 +.5 CustBc pfE CUBIpE ... ... ... 26.85 11.76 2 25.17 -.6 CustoBc pf F CUBIpF ... ... ... 26.22 12.23 1 25.10 +.6 CustBc34 n CUBB 1.34 5.2 ... 26.22 19.94 1 25.64 +.1 CynergT CTEK ... ... ... 3.96 .96 267 2.65 +82.4 CypressEn CELP .84 27.1 4 8.78 1.90 173 3.10 +34.8 D -DCP Mid DCP 1.56 7.5 46 24.42 2.20 991 20.68 +11.7 DCP Md pfB DCPpB 1.97 8.6 ... 25.23 3.36 24 22.97 +8.2 DCP pfC DCPpC 1.99 8.9 ... 25.14 3.79 23 22.40 +3.7 DHI Grp DHX ... ... ... 3.09 1.66 86 2.67 +20.3 DHT Hldgs DHT .20f 3.4 3 8.68 4.52 7054 5.95 +13.8 dMY Tc un DMYT/U ... ... ... 28.75 9.19 26.18 DNP Selct DNP .78 7.5 ...q 13.22 6.76 444 10.38 +1.2sDR Horton DHI .80f 1.0 20 83.25 25.51 2670 81.80 +18.7 Drdgold DRD .21e 2.0 ... 18.05 3.06 131 10.73 -8.5 DTE DTE 4.34f 3.6 22 135.66 71.21 451 121.33 -.1 DTEEn 62 DTQ 1.31 5.2 ... 25.93 17.50 25.17 DTE En76 DTJ 1.34 5.2 ... 26.89 17.23 14 25.80 -.2 DTE un DTP ... ... ... 52.86 28.00 69 46.95 -2.5 DTE En27 DTW 1.31 5.0 ... 27.90 17.65 165 26.20 -3.7 DTE F76 DTY 1.50 5.6 ... 29.00 17.49 4 26.75 -.2 DTF TxF DTF .84 5.7 ...q 15.51 10.53 20 14.66 -1.6 DXC Tch DXC .84 3.2 ... 32.59 7.90 3107 26.42 +2.6sDanaInc DAN .24 1.0 8 23.57 4.22 1663 23.43 +20.0 Danaher DHR .72f .3 48 248.32 119.60 1872 237.00 +6.7 Danher pfA DHRpA 1.19 .1 ... 1676.83 948.55 21 1617.71 +6.6 Danimer n DNMR ... ... ... 24.80 20.22 22.41 -4.7 Danimr wt DNMR/WS ... ... ... sDaqoNEn s DQ ... ... ...cc 121.22 8.32 2674 124.13 +116.4 Darden DRI 1.20 .9 24 133.33 26.15 828 129.36 +8.6sDarlingIng DAR ... ... ...cc 71.87 10.25 1260 71.78 +24.4 DattoHld n MSP ... ... ... 33.46 23.11 396 25.34 -6.1 DaVita Inc DVA ... ... 27 125.28 62.20 948 111.00 -5.5 Daxor DXR .15 1.1 ... 24.08 7.85 13 13.86 +10.9 DeckrsOut DECK ... ... 53 336.32 78.70 294 325.50 +13.5sDeere DE 3.04 1.0 31 317.19 106.14 1066 315.33 +17.2 DE EnhGlb DEX .90 9.3 ...q 10.84 5.43 22 9.71 -.3 DelaCO VCF .72 5.0 ...q 15.79 12.25 6 14.43 +1.4 DelaDvInc DDF .62 6.5 ...q 15.81 5.00 19 9.67 +4.5 DelaNatl VFL .72 5.3 ...q 13.99 9.29 3 13.48 +2.4 DelaMN2 VMM .63 4.7 ...q 14.21 10.80 11 13.37 +1.9 DelekLogis DKL 3.64f 9.2 17 41.00 5.51 54 39.40 +23.1 Delek DK 1.24 5.8 9 29.49 7.79 531 21.36 +32.9 Dell C DELL ... ... ... 80.71 25.51 4283 79.59 +8.6 DelphiTc DLPH .68 4.0 15 18.51 5.39 17.02 DeltaAir DAL ... ... 6 59.92 17.51 10413 42.51 +5.7sDeltaAprl DLA ... ... ... 25.11 7.53 125 26.20 +30.5 Deluxe DLX 1.20 3.2 56 42.97 18.90 348 37.57 +28.7sDenbury n DEN ... ... ... 34.13 15.96 542 33.91 +32.0sDenisnM g DNN ... ... ... .88 .19 13421 .93 +43.6 DesignBr DBI 1.00 8.1 8 15.95 2.60 1154 12.31 +60.9 DesktpM n DM ... ... ... 34.94 15.54 6453 30.49 +77.3 Despg.cm DESP ... ... ... 15.44 4.44 263 12.02 -6.2 DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 12.15 4.99 1340 10.47 -3.9 DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 2.3 12 23.79 4.70 8254 18.87 +19.4sDiageo DEO 3.51e 2.1 ... 166.37 100.52 359 166.21 +4.7 DiamShp DSSI ... ... ...dd 15.50 5.31 400 8.14 +22.2 DiamRk DRH .50 5.8 12 10.55 1.96 1784 8.57 +3.9sDianaShip DSX ... ... ...dd 2.85 1.25 3600 3.00 +55.4 DianaS pfB DSXpB 2.22 8.8 ... 26.24 10.55 6 25.35 +1.9 DicksSptg DKS .31 ... 23 78.39 13.46 1436 77.25 +37.4 Diebold DBD ... ... 15 15.15 2.80 687 13.77 +29.2 DigitalRlt DLR 4.48 3.0 71 165.49 105.00 1221 148.24 +6.3 DigitlR pfG DLRpG 1.47 5.9 ... 26.13 15.29 25.04 DigitRl pfL DLRpL ... ... ... 27.78 16.00 22 27.08 -.8 DigitRlt pfJ DLRpJ ... ... ... 27.06 18.91 6 26.25 +.3 DigitalR pfI DLRpI 1.59 6.3 ... 26.12 17.50 25.29 Dillards DDS .60 .8 9 128.00 21.50 373 77.90 +23.6 Dillard38 DDT 1.88 7.3 ... 26.44 12.77 7 25.75 +4.1 DineEquity DIN 3.04f 4.0 5 104.47 14.16 247 76.50 +31.9 Discover DFS 1.76 1.9 12 100.96 23.25 1901 92.66 +2.4 Disney DIS 1.76 .9 25 190.64 79.07 11222 188.21 +3.9 Div&Inco DNI 1.63 16.6 ...q 13.61 6.55 9.79 DrReddy RDY .29e .4 ... 73.50 33.33 217 65.94 -7.5 DocuSec rs DSS ... ... ... 15.60 3.00 13475 4.01 -35.7 DolbyLab DLB .88 1.0 29 97.78 44.68 449 92.00 -5.3 DollarGen DG 1.44 .7 30 225.25 125.00 3080 203.49 -3.2 DomEngy D 2.52m 3.4 15 90.89 57.79 2307 73.11 -2.8 DomEng un DCUE ... ... ... 113.82 75.93 9 98.96 -1.4 DomRs76 DRUA ... ... ... 26.50 19.01 28 25.60 -2.2 Dominos DPZ 3.12 .8 43 435.58 273.59 400 382.96 -.1 Domtar g UFS 1.82 5.5 24 36.78 18.40 706 33.37 +5.4sDonaldson DCI .84 1.4 30 62.23 31.08 369 61.22 +9.6 DonlleyRR RRD .12 4.7 3 3.12 .72 1195 2.54 +12.4sDonnlyFn DFIN ... ... ... 20.89 4.04 180 21.46 +26.5 DoorDash n DASH ... ... ... 256.09 135.38 2133 187.75 +31.5 DorianLPG LPG ... ... 9 14.90 6.08 588 13.90 +14.0 DoubLnY n DLY ... ... ... 20.06 14.24 134 19.59 +5.8 DoubIncSol DSL 1.80a 10.3 ...q 21.14 10.35 635 17.56 +5.9 DblLOppCr DBL 2.00a 10.0 ...q 21.10 14.80 57 20.08 +2.2 DougDyn PLOW 1.12f 2.4 24 56.89 24.12 58 46.94 +9.7 DEmmett DEI 1.12 3.8 19 45.59 22.88 1174 29.71 +1.8 Dover DOV 1.96 1.6 26 130.41 62.95 361 120.35 -4.7 DoverMot DVD .07m 3.1 11 2.66 1.06 84 2.24 -1.3 Dow Inc DOW 2.80 4.9 ... 61.31 21.95 4209 56.60 +2.0 Dril-Quip DRQ ... ... ...dd 43.82 22.25 156 34.13 +15.2 DriveShack DS .48 18.2 7 3.65 .86 3986 2.64 +10.9 DriveS pfB DSpB 2.44 11.7 ... 26.70 5.27 3 20.80 +9.8 DriveS pfC DSpC 2.01 10.0 ... 23.00 3.73 20.01 +6.0 DriveS pfD DSpD 2.09 10.2 ... 24.07 4.88 1 20.41 +7.5 DuPnt pfA DDpA 3.50 4.0 ... 89.65 73.69 0 88.47 DuPnt pfB DDpB 4.50 4.2 ... 118.98 80.00 0 107.54 -7.1 DuPont DD 1.20 1.6 8 87.27 28.33 9961 73.47 +3.3 Ducomun DCO ... ... 37 59.00 16.27 27 57.14 +6.4 Df&PGblUt DPG 1.40 10.5 ...q 16.00 5.46 92 13.39 +9.8 DufPUC DUC .60 5.8 ...q 10.40 7.97 32 10.34 +3.2 DukeEngy DUK 3.86f 4.1 23 103.79 62.13 1932 93.32 +1.9 DukeEn 73 DUKH 1.28 4.9 ... 26.97 20.20 13 26.00 -3.2 DukeRlty DRE 1.02f 2.4 52 43.45 25.19 1367 41.78 +4.5 Dycom DY ... ... 49 93.49 12.24 250 92.29 +22.2 Dynagas DLNG 1.00 37.2 ... 3.97 .98 73 2.69 +7.6 Dynags pfA DLNGpA 2.25 9.2 ... 25.10 7.50 7 24.49 +12.1sDynags pfB DLNGpB ... ... ... 22.45 9.90 13 22.50 +21.6 Dynex pfA DXpA 2.13 8.1 ... 26.29 26.10 26.29 Dynex pfB DXpB 1.91 7.6 ... 25.55 9.00 8 25.14 -.4 DynexC DX 1.56e 8.4 2 20.34 7.04 351 18.48 +3.8E -ECA MTrI ECT .31e 78.5 1 .70 .26 .40 ELF Inc ELF ... ... ...cc 26.19 7.58 668 23.22 -7.8 EMCOR EME .32 .3 29 101.33 41.85 148 95.16 +4.0 EMX Roy g EMX ... ... ... 3.81 1.18 557 3.59 +7.2 ENI E 1.29e 6.0 ...dd 28.62 12.10 482 21.36 +3.7 EOG Rescs EOG 1.50 2.6 ...dd 77.67 27.00 3036 58.22 +16.7sEPAM Sys EPAM ... ... 95 391.23 151.97 452 394.46 +10.1 EPR Prop EPR 4.32 10.5 12 72.46 12.56 688 41.00 +26.2 EPR pfC EPRpC 1.44 6.1 ... 31.84 8.61 20 23.75 +3.3 EPR pfE EPRpE 2.25 6.3 ... 39.38 13.10 7 35.48 +12.0 EPR Pr pfG EPRpG 1.44 6.1 ... 26.79 8.84 7 23.72 +1.4 EQT Corp EQT .12 .7 ...dd 18.66 4.21 4806 16.45 +29.4sETF GlCld IVES ... ... ... 59.03 22.11 9 59.63 +14.4 AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.3 ...q 8.25 5.20 2 7.87 -1.4 EagleGrInc EGIF 1.31 10.4 ...q 17.54 8.36 12.55 sEagleMat EXP .40 .3 14 119.39 41.83 219 117.58 +16.0 EaglePtCr ECC 2.35 20.5 ... 15.28 3.78 64 11.47 +13.7 EaglPt pfB ECCB 1.94 7.6 ... 26.75 13.30 15 25.39 +.5 EagleP27 ECCY ... ... ... 25.74 13.48 5 25.10 -.2 EaglPtIn EIC ... ... ... 19.25 5.62 1 15.09 +4.7sEarthstone ESTE ... ... ...dd 6.88 1.44 321 6.94 +30.2 EastGvP DEA 1.04 4.6 58 29.70 19.00 396 22.62 -.1 EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.16f 2.2 63 153.26 83.40 138 145.51 +5.4 EastChem EMN 2.76f 2.6 31 110.27 34.44 586 106.07 +5.8 EKodak KODK ... ... ...dd 60.00 1.50 8249 11.89 +46.1 Eaton ETN 2.92f 2.4 35 130.00 56.42 1858 119.83 -.3 EV CAMu EVM .68 5.9 ...q 12.05 8.87 112 11.67 -.7 EVCAMu CEV .71 5.1 ...q 14.05 9.80 16 13.82 +.9 EatnVan EV 1.50 2.1 22 73.31 23.59 956 71.28 +4.9 EV EnEq EOI 1.04 6.2 ...q 16.83 9.05 141 16.67 +3.1sEV EEq2 EOS 1.05 4.8 ...q 22.18 10.67 91 22.09 +1.8 EV FltRt EFT .91 6.5 ...q 14.08 7.31 65 13.93 +5.9 EVFltRtIP EFF 1.13 7.1 ...q 16.13 8.78 8 15.93 +2.4 EV LtdDur EVV 1.22 9.6 ...q 13.55 7.34 622 12.71 +1.4 EVMuniBd EIM .77 5.6 ...q 13.63 9.58 141 13.58 -.1 EVMunTT ETX .85 3.7 ...q 23.50 16.10 4 22.69 -3.1sEV MuIT EVN .85 6.1 ...q 13.85 9.17 70 13.86 +3.6 EV NMuOp EOT 1.03 4.8 ...q 23.18 16.00 21 21.48 +4.8 EV NYMu ENX .72 5.8 ...q 12.70 9.40 102 12.41 +1.1 EVNYMu EVY .74 5.3 ...q 14.90 10.08 33 14.00 +.1 EVRiskMgd ETJ 1.12 10.4 ...q 10.76 6.42 163 10.68 +3.0 EV SrFlt EFR .95 7.0 ...q 13.69 7.20 105 13.60 +6.8 EV SrInc EVF .42 6.4 ...q 6.65 3.30 58 6.60 +3.8 EVShDur EVG 1.08 8.2 ...q 13.71 8.63 23 13.20 +6.8 EVTxABdO EXD 1.16 11.3 ...q 10.57 5.41 14 10.31 +4.1 EV TxAd EVT 1.74 7.2 ...q 26.50 11.87 125 24.11 +1.9 EV TxAG ETG 1.23 6.7 ...q 19.07 9.07 134 18.40 +.8 EV TxAOp ETO 2.16 8.3 ...q 26.78 10.84 23 25.89 +2.5 EV TxDiver ETY 1.01 8.0 ...q 12.98 6.60 272 12.59 +2.8 EVTxMGlo EXG .98 10.9 ...q 9.18 4.71 626 8.94 +1.9 EVTxBWIn ETB 1.30 8.7 ...q 17.17 8.90 66 14.89 -.7 EVTxGBW ETW 1.17 11.9 ...q 10.57 5.49 245 9.82 +1.4 EVTxBWOp ETV 1.33 8.7 ...q 15.50 8.59 126 15.26 -.6 Ecolab ECL 1.92f .9 46 231.36 124.60 922 215.56 -.4 Ecopetrol EC 1.81e ... ... 20.54 6.28 1112 12.28 -4.9 Edenor EDN ... ... ... 5.50 2.54 36 3.68 -13.2 Edgewell EPC ... ... 18 38.97 20.51 860 34.31 -.8 EdisonInt EIX 2.65f 4.6 12 78.93 43.63 2186 57.78 -8.0 EdwLfSci EW ... ... 66 237.32 66.23 1486 85.80 -6.0 8x8 Inc EGHT ... ... ...dd 39.17 10.70 1212 35.83 +3.9 1847 Goed n GOED ... ... ... 17.75 5.65 91 13.73 +63.1 ElPasE pf EPpC 2.38 4.7 ... 56.26 38.95 5 50.25 -2.9 ElancoAn ELAN ... ... ...cc 34.09 15.17 2366 29.09 -5.2 Elanco un ELAT ... ... ... 56.83 30.73 2 46.85 -4.1 EldrGld g EGO ... ... 27 14.49 4.60 2772 13.27 Electrmed ELMD ... ... 32 19.73 6.92 136 11.25 +14.7 ElementSol ESI .05p ... 24 19.40 5.35 1455 17.45 -1.6 ElevCr ELVT ... ... ... 4.90 .89 474 4.38 +9.8 EliLilly LLY 3.40f 1.7 30 218.00 117.06 2657 201.71 +19.5 EllingtRM EARN 1.12 9.2 93 13.30 2.70 189 12.12 -7.1 Ellomay ELLO ... ... ... 37.58 10.57 0 33.91 +.9 EllswthFd ECF .80e 5.0 ...q 16.46 6.28 70 16.10 +16.0 Ellswt pfA ECFpA 1.31 5.0 ... 27.60 21.04 1 26.32 +.5seMagin EMAN ... ... ...dd 3.17 .14 5959 3.71 +124.8 EAndinA AKO/A .68e 4.9 ... 14.42 9.33 1 13.83 +3.8 EAndinB AKO/B .74e 4.9 ... 17.36 10.15 4 15.21 +1.8 Embraer ERJ .13e 1.8 ... 18.28 3.96 5047 7.15 +5.0 EmerHldg EEX .30 6.3 ... 10.70 1.50 180 4.78 -11.8 EmergBio EBS ... ... 68 137.61 46.37 633 119.44 +33.3 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.02f 2.4 27 87.07 37.75 1566 85.90 +6.9 EmerR hs MSN ... ... ...dd 2.60 .63 366 1.75 +74.1 EmpOPES ESBA .34 3.4 ... 13.77 5.19 6 10.00 +9.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 57

EmpOP60 OGCP .34 3.5 ... 13.63 5.25 9.85 +3.4 EmpOP250 FISK .34 3.4 ... 13.75 5.19 9.92 +7.9 EmpStRTr ESRT .34 3.4 20 13.85 5.19 577 10.07 +8.0 EmployH EIG 1.00f 3.1 11 44.90 25.53 153 32.11 -.2 EnableMid ENBL .66 11.3 6 9.42 1.61 669 5.84 +11.0 Enbridge ENB 2.55 ... 24 43.15 22.57 6874 35.73 +11.7 EncompHlth EHC 1.12 1.4 24 88.42 48.01 465 82.07 -.7 EndvSilv g EXK ... ... 89 6.75 .99 4574 5.34 +6.0 EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.6 ... 53.84 26.60 740 46.62 +10.5 Energiz pfA ENRpA 1.88 2.0 ... 111.42 61.60 17 96.28 +7.4 Engy&Exp ENXP ... ... ... sEnFuel grs UUUU ... ... ... 5.60 .78 6581 5.34 +25.4 EgyTrnsfr ET .61m 9.0 ... 12.97 3.75 20318 6.78 +9.7 EnTrfr pf C ETPpC ... ... ... 25.37 6.24 39 21.38 +3.4 EnTrfr pf D ETPpD ... ... ... 25.75 6.21 87 22.26 +4.5 EnTrfr pfE ETPpE ... ... ... 25.93 8.18 34 22.46 -.4 EnerpacTl EPAC .04 .2 ...dd 25.68 13.28 272 21.52 -4.8 Enerpls g ERF .12e 2.9 5 5.46 1.15 3612 4.15 +32.6 EnersisAm ENIA .39e 5.0 ... 9.87 5.22 863 7.82 -4.9 Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.6 1 4.91 2.95 559 3.91 +.5sEnerSys ENS .70 .7 34 94.39 35.21 195 94.66 +14.0 EnLinkLLC ENLC 1.03e 24.0 6 4.97 .88 1407 4.29 +15.6 Ennis Inc EBF .90 4.5 14 21.76 13.98 83 19.88 +11.4sEnovaIntl ENVA ... ... 15 29.08 7.84 630 28.84 +16.4 EnPro NPO 1.04 1.4 43 83.99 30.04 81 75.35 -.2 Ensrvco rs ENSV ... ... ... 5.85 1.13 1.98 sEntercom ETM .08 1.4 7 5.70 .75 1595 5.63 +127.9 EntArk66 EAI 1.22 4.7 ... 26.85 20.00 8 25.73 -2.3 EntArk 63 EAE 1.19 4.7 ... 26.30 19.62 25.13 EntArk 52 EAB 1.23 4.9 ... 26.52 18.63 25.14 Entergy ETR 3.80f 4.0 42 135.55 75.20 780 95.00 -4.8 EntLA 66 ELC 1.22 4.7 ... 26.96 20.29 7 25.96 -3.4 EntgyLA52 ELJ 1.31 5.2 ... 26.79 20.51 25.27 EntLA 63 ELU 1.18 4.7 ... 26.02 20.13 25.08 EntMS FtM EMP ... ... ... 27.42 20.26 7 26.24 -2.5 EntgyNO ENO ... ... ... 27.51 22.00 11 25.49 -.2 EntgyNO 52 ENJ 1.25 4.9 ... 26.16 21.06 1 25.55 -1.1 EntgyTx64 EZT 1.41 5.6 ... 28.21 21.94 25.22 EntProdPt EPD 1.80f 8.5 15 26.76 10.27 3952 21.22 +8.3sEntravisn EVC .10 2.9 22 3.40 1.10 286 3.47 +26.2 Envela n ELA ... ... ... 7.42 2.93 68 6.77 +30.2 Envestnet ENV ... ... 99 92.51 45.53 555 81.06 -1.5 EnvistaH NVST ... ... ... 39.31 10.08 1192 38.93 +15.4sEnviva EVA 3.12f 5.8 ...cc 53.01 20.63 106 53.41 +17.6 EnzoBio ENZ ... ... ...dd 4.85 1.56 450 3.41 +35.3 Equifax EFX 1.56 .9 32 196.47 103.01 687 183.21 -5.0 Equinor EQNR .44f 2.4 7 19.97 8.41 3205 18.45 +12.4 EquinxGl EQX ... ... ... 13.66 4.63 1160 10.07 -2.6 EquitHld EQH .68f 2.5 ... 28.13 9.89 2155 27.58 +7.8 EquitH pfA EQHpA ... ... ... 27.38 9.25 35 26.36 -1.1 EquitMid ETRN .60e ... 7 11.66 3.75 4611 7.37 -8.3 EquityCmw EQC 2.50e ... 29 30.97 24.38 468 28.97 +6.2 EqCm pfD EQCpD 1.63 5.4 ... 31.98 24.10 8 30.37 +1.6 EqCm pfE EQCpE 1.81 ... ... EqLfPrp ELS 1.37e 2.1 41 77.48 41.97 587 63.78 +.7 EqtyRsd EQR 2.41 3.7 41 87.19 45.43 1924 65.94 +11.2 EquusTR EQS ... ... 25q 2.32 .74 14 1.96 -9.3 Eros Intl EROS ... ... 6 4.36 1.10 4789 2.06 +13.2 EscoTech ESE .32 .3 26 111.75 62.64 98 103.24 Espey ESP 1.00 5.0 ... 23.00 15.97 10 20.00 +5.7 Essent ESNT .64 1.4 9 52.99 17.52 435 45.03 +4.2 EssentPr EPRT .92f 4.1 72 29.34 6.08 430 22.19 +4.7 EssentUtil WTRG 1.00f 2.1 36 54.52 30.40 686 47.97 +1.4 EssenUt un WTRG/U ... ... ... 70.71 41.66 53 60.90 -1.8 EssexPT ESS 8.31 3.2 28 329.69 175.81 366 259.33 +9.2 EsteeLdr EL 2.12 .8 ...cc 284.66 137.01 1365 279.35 +4.9 EthanAl ETH .84 3.3 46 26.04 8.38 294 25.20 +24.7 Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 Euronav EURN 2.41e ... ...dd 12.47 7.21 1620 9.08 +13.5 EuroEqFd EEA .14e 1.3 ...q 10.90 5.73 3 10.47 +.7 EvansBc EVBN 1.16 3.8 10 41.29 20.50 11 30.54 +10.9 Eventbr EB ... ... ... 22.30 5.71 1395 17.35 -4.1 Evercore EVR 2.44f 2.1 21 126.58 33.25 489 116.50 +6.3 EverestRe RE 6.20 2.7 18 294.31 157.32 431 233.04 -.4 Evergy EVRG 2.14f 3.9 24 76.57 42.01 611 54.70 -1.5 EveriHldgs EVRI ... ... ...dd 15.55 1.55 1046 14.66 +6.2 EversrceE ES 2.27f 2.6 28 99.42 60.69 1084 85.74 -.9 Evertec EVTC .20 .5 31 42.35 18.21 312 37.90 -3.6sEvolentH EVH ... ... ...dd 20.00 3.50 585 19.94 +24.4 EvolPetrol EPM .10m 2.9 6 5.17 2.09 155 3.39 +18.9 EvoquaWt AQUA ... ... ...dd 31.63 7.09 10302 26.33 -2.4 ExantasCap XAN .90f 22.7 ...dd 11.21 .95 744 3.97 -.5 Express EXPR ... ... 8 13.97 .57 9296 2.85 +213.2 Exterran EXTN ... ... 14 8.93 3.23 157 4.97 +12.4 ExtraSpce EXR 3.60 3.0 29 121.07 72.70 404 119.65 +3.3 ExxonMbl XOM 3.48 6.9 65 61.53 30.11 28757 50.63 +22.8F -sFB Finl FBK .44f 1.1 15 39.20 14.38 142 38.97 +12.2 FBL Fn FFG 2.00 3.5 18 60.36 29.01 56 56.75 +8.1 FMC Corp FMC 1.92f 1.7 22 123.66 56.77 673 116.36 +1.2 FNBCp PA FNB .48 4.4 10 12.16 5.05 2510 10.93 +15.1 FNB FL pfE FNBpE ... ... ... 32.24 15.25 2 28.31 -.3 FS KKR rs FSK ... ... 5 25.12 7.60 501 18.16 +9.7 FTI Cnslt FCN ... ... 46 144.10 94.87 522 106.15 -5.0 FTS Int rs FTSI ... ... ... 33.00 3.02 42 18.85 -1.8 Fabrinet FN ... ... 28 90.61 44.00 120 88.24 +13.7 FactsetR FDS 3.08f 1.0 35 363.64 195.22 208 313.60 -5.7 FairIsaac FICO .08 ... 94 530.95 177.65 275 476.98 -6.7 FangHld rs SFUN ... ... 1 28.80 8.10 16.40 FarPtAc un FPAC/U ... ... ... 15.87 8.55 10.76 Farfetch FTCH ... ... ... 69.45 5.99 3894 66.77 +4.6 Farmland FPI .20 1.7 ...cc 12.00 5.05 248 11.57 +33.0 Farmln pfB FPIpB 1.50 5.8 ... 26.25 17.01 9 25.95 +1.4 FedExCp FDX 2.60 1.0 ...cc 305.66 88.69 1756 259.13 -.2 FedAgric AGM 3.20 3.9 ... 83.07 40.05 37 82.54 +11.2 FdAgricA AGM/A 2.80 4.1 20 77.90 41.26 68.22 +4.6 FAgMt pfA AGMpA 1.47 5.8 ... 27.72 19.48 25.24 FAgMt pfC AGMpC 1.50 5.5 ... 28.65 19.90 1 27.14 +.2 FdAgM pfD AGMpD ... ... ... 28.02 19.03 1 26.62 -2.0 FedRlty FRT 4.24f 4.6 16 129.19 64.11 546 93.02 +9.3 FedRlt pfC FRTpC 1.25 4.8 ... 27.19 16.01 3 25.97 +.4 FedSignl FSS .32 .9 34 36.02 23.32 221 35.36 +6.6 FedHerm B FHI 1.08 3.7 ... 36.92 13.06 576 29.05 +.6 FedPMu FMN .88 5.9 ...q 16.76 10.01 23 14.88 +.5 Ferrari RACE 1.03 .5 ... 233.66 127.73 205 209.18 -8.9 Ferro FOE ... ... 12 16.47 7.52 349 14.98 +2.4 FidCorpBd FCOR 1.58 2.8 ...q 58.20 44.10 34 56.30 -1.6 FidLtdTm FLTB .98 1.9 ...q 52.90 45.81 25 52.79 -.2 FidTotBd FBND 1.20e 2.2 ...q 55.41 45.08 441 53.84 -.8 FidlNatFn FNF 1.44f 3.7 14 46.23 19.00 751 38.90 -.5 FidNatInfo FIS 1.56f 1.2 25 158.21 91.68 7568 132.87 -6.1 FidClayOp FMO 1.72f 118.0 ...q 6.54 .53 1.46 sFinVolut FINV .19p ... ... 4.46 1.22 992 4.46 +67.0 FstAFin FAF 1.84f 3.3 22 66.78 29.36 749 55.26 +7.0 FstBcpPR FBP .28f 2.8 22 10.46 3.50 1242 9.95 +7.9 FstCwlth FCF .44 3.4 16 14.08 6.77 519 12.86 +17.6 THLCred22 TCRZ 1.69 6.9 ... 25.65 13.00 24.34 FstHorizon FHN .60 3.8 9 16.77 6.27 20964 15.73 +23.3 FstHrz pfA FHNpA 1.55 6.0 ... 26.80 14.50 5 25.79 -3.0 FstHoriz pfB FHNpB ... ... ... 28.34 24.00 1 27.34 -2.5 FstHoriz pfC FHNpC ... ... ... 28.98 24.65 1 27.75 -3.2 FstInRT FR 1.00 2.3 29 46.12 25.89 685 43.03 +2.1 FMajSilv g AG ... ... ...dd 24.01 4.17 5427 17.16 +27.7 FstRepBk FRC .80 .5 41 166.82 70.06 743 155.30 +5.7 FstRep pfF FRCpF 1.43 5.7 ... 25.88 18.11 25.10 FtRepB pfH FRCpH 1.28 4.9 ... 27.00 15.11 6 26.09 -3.3 FtRpBk pfG FRCpG ... ... ... 26.88 16.55 3 25.33 FtTr 22 FIV ... ... ... 9.37 5.23 43 9.25 +2.9 FtTrGlob FAM .90 8.6 ...q 11.61 7.68 40 10.51 -.4 FT DynEq FDEU 1.45 12.1 ...q 15.34 7.22 56 12.01 +1.8 FTEgyInco FEN 2.32 19.3 ...q 21.69 6.03 92 12.00 +12.1 FTEnInfra FIF 1.32a 11.7 ...q 17.36 6.05 187 11.33 +8.1sFtTrEnEq FFA 1.14 6.4 ...q 17.82 9.17 20 17.81 +1.1 FT HiLgSh FSD 1.20 8.0 ...q 15.99 9.55 81 15.09 +2.2 FT IntPfd FPF 1.95 8.1 ...q 24.84 10.75 176 24.15 +.4 FT MLP&E FEI 1.42 22.3 ...q 11.79 2.44 410 6.38 +9.8 FstTrMtg FMY 1.02 7.5 ...q 14.78 12.17 7 13.55 -2.6 FT MLPEn FPL 1.26 26.4 ...q 9.29 2.60 188 4.78 +11.9 FTSpecFin FGB .70 19.0 ...q 6.34 1.26 62 3.68 +17.9sFT EmOp FEO 1.40 9.1 ...q 15.52 8.64 7 15.42 +7.7 FTrSenFlt FCT .72 6.1 ...q 12.59 6.80 124 11.90 +2.4 FirstEngy FE 1.56f 4.8 24 52.52 22.85 3659 32.53 +6.3 500.com WBAI ... ... 18 22.98 2.51 1732 20.85 +131.7 FvPntHld FPH ... ... ...dd 9.31 3.62 77 6.84 +25.3 FlagstarB FBC .24f .5 14 47.92 16.76 831 46.00 +12.9sF&C DynPf DFP 1.92 6.4 ...q 29.79 11.00 44 29.79 +2.5 FlrtyPfdInc PFD 1.08 5.4 ...q 20.88 7.34 47 20.07 +5.9 FlrtyPfdOp PFO .88 6.4 ...q 14.12 6.01 19 13.72 +4.6 FlrtyPfdSc FFC 1.63 7.1 ...q 23.85 9.01 83 22.93 -2.1 FlrtyTotR FLC 1.63 6.9 ...q 24.48 8.87 15 23.71 +.2sFlanign BDL .30f 1.1 13 24.97 8.50 4 26.48 +34.0 Fleetcor FLT ... ... 31 325.53 168.51 524 257.60 -5.6 Flex LNG FLNG .10p ... ...cc 9.68 sFlexSolu FSI ... ... 18 4.00 .86 3677 4.33 +73.9 Flor&Dec FND ... ... ...cc 108.54 24.36 542 103.43 +11.4 Flotek FTK ... ... ...dd 3.09 .66 419 2.24 +6.2 FlowrsFds FLO .80 3.5 24 25.18 17.42 537 22.69 +.3 Flowserve FLS .80 2.1 ...cc 48.99 18.98 669 38.44 +4.3 Fluor FLR .40 2.1 14 21.50 2.85 1945 19.39 +21.4 FlyLeasing FLY 1.00 9.4 10 19.05 3.41 144 10.66 +8.2 FEMSA FMX .74e 1.1 ... 96.73 52.91 750 69.98 -7.6 FootLockr FL .60 1.2 11 51.48 17.46 1553 51.12 +26.4 FordM F ... ... ... 12.15 3.96 101841 11.93 +35.7 FordM59 FpB 1.55 5.8 ... 27.20 10.93 40 26.59 -2.1 Forestar FOR ... ... 15 24.09 9.43 77 23.69 +17.4 Fortis FTS 1.91 4.7 ... 44.72 28.59 519 40.68 -.3 Fortive FTV .28 .4 45 82.12 37.31 1982 68.24 -3.6sFortTrInf FTAI 1.32 5.5 ...cc 24.25 3.69 532 24.20 +3.2 FortTr pfA FTAIpA ... ... ... 26.33 4.92 14 24.25 +7.7 FortunaSlv FSM ... ... 32 9.85 1.47 2354 7.64 -7.3 FBHmSec FBHS 1.04f 1.1 32 93.40 33.90 853 91.77 +7.1 ForumEn rs FET ... ... 2 25.00 3.00 96 18.50 +55.5 FourCorP s FCPT 1.27f 4.6 13 32.47 12.80 431 27.73 -6.9 FourSeEd FEDU 3.32 207.5 1 2.20 .63 295 1.60 +48.1 FrancoN g FNV 1.04f .8 ...cc 166.11 77.18 473 123.60 -1.4 FrankCov FC ... ... ...dd 35.57 12.61 125 28.10 +26.2 FrankRes BEN 1.08 4.1 8 28.59 14.91 2835 26.62 +6.5 FrkStPrp FSP .36 8.0 6 8.25 3.34 371 4.51 +3.2 FrkLtdDur FTF .94e 10.0 ...q 9.80 5.56 97 9.48 +.6 FrkUnv FT .40 5.3 ...q 8.29 4.65 44 7.53 +.5 FranksIntl FI .30 9.1 ... 3.92 1.49 577 3.31 +20.8 FrptMcM FCX ... ... 21 32.49 4.82 18602 32.02 +23.1 FresenMd FMS .51e 1.5 ... 46.55 29.17 440 34.42 -17.2 FDelMnt FDP .20 .7 12 37.47 20.25 119 26.92 +11.8sFriedmInd FRD .08 1.1 ...dd 7.42 3.72 30 7.34 +7.0 Frontlne FRO .60e ... ...dd 11.95 5.28 2634 6.64 +6.8 fuboTV n FUBO ... ... ... 62.29 10.79 13213 46.75 +67.0 FullerHB FUL .65 1.2 23 57.68 23.68 646 55.84 +7.6sFutureFuel FF .24a 1.5 20 15.83 6.65 297 16.01 +26.1 G -sGAMCO s GBL .08 .4 9 20.22 9.03 21 20.40 +15.0sGATX GATX 2.00f 2.0 23 98.82 50.69 198 97.63 +17.4 GATX 66 GMTA ... ... ... 27.69 13.62 5 25.73 -3.0sGCP ApT GCP ... ... 57 27.62 14.24 140 27.52 +16.4 GDL Fund GDL .64 7.2 ...q 9.42 4.94 10 8.92 +2.3 GFL Env n GFL ... ... ... 32.25 11.92 684 29.38 +.7 GMAC CpT ALLYpA 2.03 7.6 ... 27.26 12.61 230 26.67 -1.4 GMS Inc GMS ... ... 26 34.57 10.39 198 33.87 +11.1 GP Strat GPX ... ... 25 14.65 5.20 27 14.02 +18.2 GSX Tch GSX ... ... ... 149.05 27.06 5377 91.33 +76.6 GTT Comm GTT ... ... ...dd 15.77 3.05 356 4.64 +30.0 GabCvInc GCV .48 7.1 ...q 6.75 3.20 58 6.72 +7.5sGabDvInc GDV 1.32 5.8 ...q 22.88 10.40 213 22.92 +6.8 GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.8 ... 26.43 24.00 25.35 GabDiv pfG GDVpG 1.31 5.1 ... 26.91 20.60 2 25.64 -.9 GabDvI pfH GDVpH 1.34 4.9 ... 27.75 21.08 4 27.53 +1.4 GabelliET GAB .60 9.4 ...q 6.84 2.89 681 6.39 +1.9 GabllE pfG GABpG 1.25 4.9 ... 26.15 19.90 0 25.71 -.2 Gabeli pfJ GABpJ ... ... ... 27.14 22.50 1 26.12 +.1 GabEq pfH GABpH 1.25 4.9 ... 26.22 20.49 1 25.60 -1.0 GabGSmM GGZ ... ... ... 13.81 5.38 17 13.63 +4.4 GabGSm pfA GGZpA 1.36 5.2 ... 26.40 20.66 0 26.06 -.7 GabGUtil GLU 1.20 6.2 ...q 19.90 10.34 35 19.25 +4.5 GabGUtil pf GLUpA 3.00 6.4 ... 48.00 43.12 46.52 +.7 GabGoAn GGO .80 5.7 ... 15.86 5.51 14.13 +17.7 GabGo pfA GGOpA ... ... ... 41.51 36.19 1 41.10 +.7 GabHlthW GRX .52 4.2 ...q 12.47 6.85 29 12.39 +3.7 GabHlt pfA GRXpA 1.44 5.5 ... 26.15 25.40 26.04 GabHlt pfB GRXpB 1.47 5.8 ... 27.25 21.00 25.37 sGabMultT GGT .88e 9.7 ...q 9.00 3.04 68 9.03 +13.4 GabMul pfE GGTpE ... ... ... 28.47 17.64 0 25.96 -.3 GabUtil GUT .60 7.3 ...q 8.29 4.50 114 8.19 +.9 GabUt pfA GUTpA 1.41 4.9 ... 29.52 22.00 0 28.88 +5.9 GabUtil pfC GUTpC ... ... ... 26.72 22.10 5 26.09 +.6 GalianoG GAU ... ... ... 2.12 .56 1935 1.40 +23.9 Gallaghr AJG 1.92f 1.6 29 129.12 65.09 698 116.91 -5.5 GamGldNR GGN .84 23.5 ...q 4.36 1.98 914 3.57 +1.7 GamGld pfB GGNpB 1.25 4.9 ... 25.60 20.25 1 25.57 +.1 GamNRG&I GNT .84 16.2 ...q 6.08 2.28 49 5.18 +1.4 GamNR pfA GNTpA 1.30 5.0 ... 26.29 20.30 26.07 -.4 GameStop GME 1.52 3.0 ... 483.00 2.57 26482 50.31 +167.0 Gannett GCI 1.52 27.0 33 6.57 .63 5562 5.64 +67.9 Gap GPS ... ... 9 26.99 5.26 4594 21.91 +8.5sGartner IT ... ... 56 169.77 76.91 925 183.72 +14.7 GasLogPt GLOP .20m 5.9 2 7.42 1.51 302 3.37 +23.9 GasLPt pfA GLOPpA ... ... ... 24.20 6.40 48 21.08 +31.8 GasLg pf B GLOBpB ... ... ... 23.40 5.50 18 19.84 +35.8 GasLog pfC GLOPpC 2.13 10.6 ... 23.60 5.23 22 20.08 +33.9 GasLog GLOG .20m 4.2 ...dd 6.52 2.23 2159 4.75 +27.7 GasLog pfA GLOGpA 2.19 8.9 ... 25.17 13.52 4 24.75 +4.9 GatesInd GTES ... ... 34 16.55 5.42 332 15.93 +24.8 GeeGroup JOB ... ... ...dd 2.49 .17 474 1.50 +50.6 GencoSh GNK .70a 8.0 ...dd 9.14 4.27 736 8.73 +18.6 Generac GNRC ... ... 81 287.55 75.50 381 275.56 +21.2 GAInv GAM 1.15e .9 ...q 39.09 21.91 61 38.46 +3.4 GAInv pfB GAMpB 1.49 5.5 ... 29.74 23.25 1 27.00 -1.8 GenDynam GD 4.40 2.7 15 190.08 100.55 1109 162.14 +9.0 GenElec GE .04 .3 33 13.26 5.48 52655 11.54 +6.9 GenMills GIS 2.04f 3.5 20 66.14 46.59 1744 57.67 -1.9 GenMotors GM ... ... ...dd 57.05 14.33 24944 56.06 +34.6sGensco GCO ... ... 13 44.88 5.52 132 44.73 +48.7 GenesisEn GEL 2.14e 33.1 81 18.97 2.58 695 6.46 +4.0 GenesisHlt GEN .24 21.1 ...dd 1.86 .40 14334 1.14 +135.1 GenieEn GNE .30 3.6 ... 9.60 4.60 180 8.43 +16.9sGenieE pfA GNEpA .64 6.9 ... 9.20 5.73 6 9.24 +5.2 Genpact G .39 ... 28 44.40 19.41 2007 43.57 +5.3 GenuPrt GPC 3.16 3.0 19 108.55 49.68 648 103.66 +3.2 Genworth GNW ... ... 3 4.84 1.87 9933 3.84 +1.6 GeoGrp GEO 1.36m 15.8 5 18.42 6.70 1676 8.62 -2.7 GeoPark GPRK .05r ... ... 19.99 5.44 285 14.52 +11.8 GaPw 77 GPJA ... ... ... 28.64 20.87 4 27.81 -2.6 Gerdau GGB .02e .4 54 5.47 1.65 3783 4.49 -3.9 GerNew GF 1.23e .4 ...q 21.15 8.24 74 20.34 +6.9 GettyRlty GTY 1.48 5.2 16 32.92 16.36 138 28.55 +3.7 GigCap3 un GIK/U ... ... ... 21.00 9.81 0 17.79 +13.3 Gildan GIL .62f 2.2 16 29.00 9.42 851 27.82 -.7 Glatfelter GLT .54 3.9 ... 18.40 9.44 14.00 sGlaukos GKOS ... ... ... 97.19 23.31 341 96.67 +28.4 GlaxoSKln GSK 2.89e 8.1 ... 44.65 31.43 8182 35.75 -2.9 GlbMed GMRE .80 6.0 ...cc 15.95 6.98 422 13.24 +1.4 GlMed pfA GMREpA 1.88 7.1 ... 28.11 15.82 9 26.49 -1.5 GlobNetL GNL .94 5.3 29 21.69 8.77 433 17.86 +4.2 GlNetL pfA GNLpA 1.81 7.0 ... 26.78 9.05 8 25.96 -.8 GlobPtrs GLP 2.12e 11.0 ...dd 21.98 6.30 163 19.36 +16.5 GlobPtr pfA GLPpA 2.44 9.5 ... 26.97 7.50 5 25.75 +1.6 GlobPay GPN .78 .4 ...cc 215.70 105.54 1571 203.28 -5.6 GlbShip pfB GSLpB 2.19 8.7 ... 25.67 10.08 17 25.30 +1.7 GlShipLs GSL ... ... ... 17.69 2.61 463 13.35 +12.3 GlblScape GSB .06a .6 53 11.06 5.21 9.48 sGlobalstar GSAT ... ... ...dd 1.48 .23 285675 2.08 +513.6 GlobantSA GLOB ... ... ...cc 230.47 70.83 166 222.66 +2.3 GlbeLife GL .75 .8 14 111.43 56.74 415 92.75 -2.3 GlbLfe pfC GLpC ... ... ... 28.64 15.62 35 25.69 -5.4 GlobusMed GMED ... ... 48 68.20 33.41 403 64.84 -.6 GoDaddy GDDY ... ... 97 91.81 40.25 2615 91.20 +9.9 GolLinhs GOL ... ... ... 16.95 1.85 689 9.21 -6.2 GoldFLtd GFI .01e .1 ... 14.90 3.79 4779 9.39 +1.3 GoldResrc GORO .04e 1.3 75 6.24 2.02 948 3.01 +3.4 GoldStdV g GSV ... ... ... 1.14 .27 5551 .74 +2.2 GoldenMin AUMN ... ... ... 1.30 .13 2792 .90 +18.4 GoldSt g GSS ... ... 7 5.20 1.85 317 3.92 +5.7 GldFld GV ... ... 19 7.00 2.26 7.00 GoldS pfJ GSpJ 1.38 5.2 ... 27.65 17.12 201 26.33 -3.7 GS BDC GSBD 1.80 9.9 9 22.50 8.00 278 18.16 -5.0 GSCI37 GSC ... ... ...q 22.40 10.30 16.97 GoldmanS GS 5.00f 1.7 13 309.41 130.85 2071 300.46 +13.9 GoldS pfK GSpK 1.59 5.6 ... 29.47 19.05 33 28.49 -2.5 GoldS pfN GSpN ... ... ... 26.79 20.11 205 25.31 -4.6 GoldS pfC GSpC 1.02 4.1 ... 25.37 14.19 18 25.00 -.7 GoldS pfA GSpA .96 3.9 ... 24.73 15.00 65 24.34 -1.0 GoldS pfD GSpD 1.02 4.1 ... 25.24 15.00 175 25.01 -.9 GS MLPEn GER .64 256.0 ...q 1.37 .19 .25 GoodrPet GDP ... ... ... 13.30 2.40 21 10.78 +6.8 GormanR GRC .62f 1.9 34 36.85 21.49 35 32.65 +.6 vjGrace GRA 1.20 2.0 18 64.93 26.75 421 60.97 +11.2 Graco GGG .75f 1.0 37 76.98 38.43 721 72.15 -.3 GrahamCp GHM .44 2.9 59 19.05 10.36 31 15.30 +.8 GrahamH s GHC 6.04f 1.0 22 598.71 267.89 13 596.03 +11.7 Graingr GWW 5.76 1.5 27 427.90 200.61 325 374.69 -8.2 GranTrra g GTE ... ... ...dd .00 .18 56902 .82 +125.3 GranaMon GRAM .25e 12.6 ... 2.74 1.34 1.99 GraniteC GVA .52 1.6 86 35.12 8.90 404 31.81 +19.1 GranitPnt GPMT 1.68 16.7 15 18.70 1.74 347 10.07 +.8 GraniteRE GRP/U 3.00 ... ... 62.59 28.12 4 60.19 -1.6sGrphTInt EAF .04e .3 8 12.00 5.56 3666 12.50 +17.3 GraphPkg GPK .30 1.8 28 18.22 10.41 2864 16.83 -.6 GrayTelev GTN ... ... 14 22.83 8.53 473 18.62 +4.1 GrayTvA GTN/A ... ... 26 21.00 8.55 1 17.24 +3.2 GrtAjax AJX 1.28f 12.2 7 15.40 3.96 39 10.53 +.7 GrtAjx24 AJXA ... ... ... 27.56 14.61 5 25.01 +2.4 GtPanSilv g GPL ... ... ... 1.07 .23 6450 .89 +4.0 GrtWstBcp GWB .60m 2.3 ... 31.26 10.86 243 26.65 +27.5 GreenDot GDOT ... ... 26 64.97 14.20 491 54.91 -1.6 GreenTrH GHG ... ... ... 15.17 9.79 19 13.00 -3.0 GreenbCos GBX 1.08 2.5 31 43.88 12.89 370 43.50 +19.6 Greenhill GHL .20 1.4 ... 20.39 7.28 525 14.66 +20.8 Greif A GEF 1.76 3.6 16 52.35 23.65 96 48.98 +4.5 Greif B GEF/B 2.60e 5.2 11 53.90 30.89 5 49.72 +2.8 Griffon GFF .30 1.2 16 27.53 9.15 193 25.15 +23.4 Group1 GPI ... ... 12 162.65 26.26 112 157.16 +19.8 GrubHub GRUB ... ... ...cc 85.53 29.35 1068 70.25 -5.4 GAeroPac PAC 3.61e 3.5 ... 132.50 44.28 69 104.39 -6.2 GpoASur ASR 5.25e ... ... 205.29 82.08 123 172.45 +4.6 GpoAvalAc AVAL .40 5.9 ... 8.85 3.32 169 6.75 -1.9 GpoSimec SIM ... ... ... 15.04 5.20 4 13.33 +4.2 GpSuprvi SUPV ... ... ... 3.68 1.28 496 1.97 -7.1 GpTelevisa TV ... ... ... 11.68 4.65 1024 8.58 +4.1 GuangRy GSH .63e 6.7 ... 13.77 8.07 9.19 Guess GES .45 1.9 ...cc 25.84 3.64 391 24.02 +6.2 GuggBAB GBAB 1.66 6.5 ...q 25.89 17.00 45 25.38 -.4sGugCrdAllo GGM 2.18 10.4 ...q 20.82 10.65 51 20.95 +6.0 GugEnhEq GPM .96 14.1 ...q 8.40 3.48 79 6.79 +3.7 GugStrOp GOF 2.19 10.4 ...q 21.05 10.42 193 20.92 +7.8 Guidewire GWRE ... ... ...dd 134.22 71.64 341 126.33 -1.9 GuildHld n GHLD ... ... ... 18.00 13.13 76 16.61 -1.9H -HCA Hldg HCA 1.07m .6 18 181.01 58.38 1735 175.42 +6.7 HCI Grp HCI 1.60 2.7 ...dd 62.93 31.61 35 58.59 +12.0 HDFC Bk HDB ... ... ... 82.62 29.50 940 81.47 +12.7 HMG HMG ... ... ...dd 17.25 8.50 12.05 +14.1 HNI Corp HNI 1.22 3.5 16 42.90 16.61 151 34.39 -.2sHP Inc HPQ .78f 2.9 8 27.36 12.54 7065 27.09 +10.2 HSBC HSBC 2.00e 7.3 ... 38.61 17.95 2331 27.30 +5.4 HSBC prA HSBCpA 1.55 6.2 ... 26.95 21.49 25.12 sHaemonet HAE ... ... 66 141.39 63.41 276 137.35 +15.7 Hallibrtn HAL .18m .9 10 22.58 4.25 14847 19.79 +4.7 HamBchBr HBB .38f 1.9 ... 25.00 6.68 20 19.55 +11.7 HancFinOp BTO 1.48 4.4 ...q 35.35 11.29 71 33.95 +11.9 HanJS JHS .87e 5.5 ...q 16.96 10.30 12 15.96 +1.5 HanJI JHI 1.45e 8.0 ...q 18.48 8.94 6 18.22 +5.5 HanPrmDv PDT 1.08a 7.5 ...q 18.73 6.57 114 14.34 +1.2 HanPfEq HPI 1.68 8.6 ...q 24.08 9.16 65 19.52 -.8 HanPfd2 HPF 1.68 8.8 ...q 22.97 9.00 173 19.16 +.8 HanPfd3 HPS 1.47 8.4 ...q 20.00 8.05 78 17.40 +.6 HanTxAdv HTD 1.45 6.7 ...q 27.97 9.71 115 21.76 +3.4sHanesbds HBI .60 3.0 10 17.74 6.96 28861 19.96 +36.9 HannArms HASI 1.36 2.1 64 72.42 15.01 486 63.59 +.3 HanoverIns THG 2.80f 2.4 ... 139.40 75.11 149 115.65 -1.1 HanovIns53 THGA 1.59 6.3 ... 26.44 12.00 25.36 HarleyD HOG .60f 1.6 50 43.47 14.31 3033 36.39 -.8 HarmonyG HMY .05 ... ... 7.61 1.76 4575 4.29 -8.3 Harsco HSC .20m 1.1 49 19.98 4.19 284 19.13 +6.4 HarteHk HHS ... ... ... 3.55 1.10 2.69 HartfFn42 HGH 1.97 7.2 ... 29.07 17.16 40 27.26 -1.3 HartfdFn HIG 1.30 2.6 11 59.91 19.04 1909 50.24 +2.6 Haverty HVT .72f 2.1 36 35.95 9.81 213 34.72 +25.5sHavertyA HVT/A .76 2.1 27 35.26 10.67 1 35.82 +23.5 HawaiiEl HE 1.32 3.9 17 55.15 31.83 220 33.98 -4.0 Hc2 Hldgs HCHC 1.30 ... ...dd 4.75 1.29 354 3.89 +19.3 HlthcrRlty HR 1.20 3.9 49 37.97 24.10 414 30.74 +3.9 HlthcreTr HTA 1.28f 4.4 55 34.22 20.61 522 28.81 +4.6 HlthpeakPr PEAK 1.48 4.9 17 37.58 18.63 3743 29.92 -1.0 HeclaM HL .01e .2 ...dd 8.45 1.40 8763 6.39 -1.4 HeclaM pfB HLpB 3.50 5.9 ... 61.00 37.05 0 59.76 +2.0 Heico HEI .16 .1 ... 141.31 52.01 194 131.54 -.6 Heico A HEI/A .16f .1 91 124.90 51.78 130 117.75 +.6 HelixEn HLX ... ... 25 9.11 .99 1514 4.73 +12.6 HelmPayne HP 1.00m 3.9 ...dd 46.37 12.40 1541 25.93 +12.0sHerbalif HLF ... ... 25 56.00 20.73 1063 56.64 +17.9 HercHld HRI ... ... ... 72.96 11.81 139 71.51 +7.7 HercTGC HTGC 1.36f 8.9 11q 15.87 5.42 776 15.34 +6.4 HeritageIns HRTG .24 2.5 14 14.05 7.50 174 9.64 -4.8 NordicAO rs NAO/WI ... ... ... Hersha pfC HTpC 1.72 8.6 ... 25.50 4.09 2 19.98 +2.7 Hersha HT 1.12 13.3 11 14.44 2.29 468 8.43 +6.8 Hersha pfD HTpD 1.63 8.4 ... 25.94 2.51 14 19.31 +2.5 Hersha pfE HTpE ... ... ... 26.05 2.93 14 19.61 +3.8 Hershey HSY 3.22f 2.2 26 161.83 109.88 1090 149.62 -1.8 Hess HES 1.00 1.7 ... 64.98 26.06 2160 58.45 +10.7 HessMidP HESM 1.79f ... ... HP Ent HPE .60e 4.4 32 15.18 7.43 5810 13.60 +14.8 Hexcel HXL .68 1.3 16 76.40 24.54 993 51.16 +5.5sHexo HEXO ... ... ... 8.72 3.58 12639 9.53 +159.0 Hi-Crush HCR 1.67e 1102.0 1 .82 .14 .15 HighPtRs rs HPR ... ... ...dd 56.50 6.50 6.75 HighlFlR HFRO ... ... ... 12.67 7.02 280 10.53 +2.4 HighInc pfA HEROpA 1.34 5.2 ... 26.36 16.74 8 25.84 -1.5 HighlGlC HGLB ... ... ... 9.09 3.66 162 6.93 +6.1 HighwdPrp HIW 1.92 4.7 21 52.76 25.10 1218 40.54 +2.3 Hill-Rom HRC .88 .8 29 117.68 72.29 525 106.10 +8.3 HillenInc HI .86f 1.9 38 46.96 13.61 352 45.36 +14.0 HillmCT pf HLMp 2.90 11.4 ... 36.41 24.95 15 25.52 -11.8 HilltopH HTH .48f 1.5 6 33.69 11.05 387 32.27 +17.3 HilGrVa HGV ... ... ... 35.28 8.28 756 34.16 +9.0 Hilton HLT .60 .5 55 116.73 44.30 1590 110.35 -.8 HimnsHrs n HIMS ... ... ... 25.40 13.00 2274 23.50 HimnHr wt HIMS/WS ... ... ... HoeghLP HMLP 1.76 11.8 8 16.54 4.67 100 14.86 +3.9 Hoegh pfA HMLPpA 2.19 8.6 ... 26.64 10.09 15 25.50 -3.7 HollyEngy HEP 1.40 9.3 7 23.88 6.57 218 15.02 +5.8 HollyFront HFC 1.40 4.5 8 45.49 16.81 1800 31.32 +21.2 HomeDp HD 6.00 2.2 28 292.95 140.63 2504 276.77 +4.2 Honda HMC .84e 2.8 ... 30.21 19.38 1010 29.64 +4.9 HonwllIntl HON 3.72f 1.8 30 216.70 101.08 1793 202.02 -5.0 Honwll wi HON/WI ... ... ... HorMan HMN 1.20 3.1 14 46.09 30.48 258 39.22 -6.7 HorizGbl HZN ... ... ...dd 10.12 1.20 50 9.85 +14.7 HorizFn22 HTFA ... ... ... 26.66 13.00 0 25.55 -.2 HoizWear WEAR ... ... ... 17.90 Hormel HRL .98f 2.0 26 52.97 39.01 2497 49.48 +6.2 HostHotls HST .85a 8.1 26 17.33 7.86 10.48 HoulihnL HLI 1.32f 2.0 22 73.26 42.86 363 66.37 -1.3 HstnAEn HUSA ... ... ... .27 .09 .13 HovnanE HOV ... ... ... 54.83 5.12 158 51.66 +57.2 HHughes HHC ... ... 24 129.74 35.10 201 95.04 +20.4 HowmetAer HWM .08 .3 ... 34.27 9.87 2922 27.76 -2.7 Arconic pf ARNCp 3.75 4.8 ... 90.50 77.54 77.92 HuanPwr HNP 2.45e 18.8 ... 19.64 11.69 72 13.06 -9.4 Hubbell HUBB 3.92f 2.4 24 172.17 85.62 222 162.55 +3.7 HubSpot HUBS ... ... ...dd 430.53 90.84 389 422.61 +6.6 HudBayM g HBM .02 ... 9 7.76 1.23 741 6.47 -7.6 HudsPacP HPP 1.00 4.0 20 38.81 16.14 931 24.87 +3.5 Humana HUM 2.50 .7 12 474.70 208.25 1622 382.59 -6.7 HuntgtnIng HII 4.56f 2.7 16 271.14 136.44 346 167.22 -1.9 Huntsmn HUN .65 2.3 10 29.41 12.23 1289 28.68 +14.1 Huya HUYA ... ... ... 30.62 11.78 3183 25.02 +25.5 Hyatt H .80f 1.1 34 94.98 24.02 391 73.17 -1.5 Hyliion HYLN ... ... ... 58.66 9.50 4749 16.35 -.8 Hyliion wt HYLN/WS ... ... ... HysterYale HY 1.27 1.3 26 100.74 30.25 113 99.38 +66.9I -IAA Inc IAA ... ... ... 66.85 21.79 913 64.41 -.9 IAMGld g IAG 1.52f 42.6 ...dd 5.35 1.44 3623 3.57 -2.7sICICI Bk IBN .19e 1.1 ... 17.67 6.86 13692 17.72 +19.2sIDT Cp IDT 1.00f 5.2 23 19.30 4.81 142 19.37 +56.7 ING ING .14e 1.5 ... 11.86 4.52 2312 9.41 -.3 ING 6.125 ISG 1.53 6.3 ... 26.49 24.00 24.47 ION Geo IO ... ... ...dd 4.62 1.13 363 3.44 +41.6 IQVIA Hldg IQV ... ... 26 192.34 81.79 1128 183.82 +2.6 IRSA IRS ... ... ... 5.62 2.57 47 4.45 -1.3 iStar STAR .44 2.7 ...dd 17.50 5.48 402 16.28 +9.6 iStar pfD STARpD 2.00 7.8 ... 26.15 10.72 4 25.66 -.3 iStar pfG STARpG 1.91 7.5 ... 27.18 10.86 0 25.52 +1.5 iStar pfI STARpI 1.87 7.4 ... 25.75 10.58 10 25.20 +.7 IT TchPck ITP ... ... 3 1.39 .39 25547 1.10 +97.5 ITT Inc ITT .68 .9 21 82.90 35.41 427 78.60 +2.1 iBio IBIO ... ... ...dd 7.45 .28 22686 2.62 +149.5 Idacorp IDA 2.84f 3.3 21 113.58 69.05 318 86.57 -9.9 IDEX IEX 2.00 1.0 40 211.71 104.56 433 197.56 -.8 iHuman n IH ... ... ... 31.58 15.68 136 19.15 +5.7 ITW ITW 4.56f 2.2 31 224.69 115.94 1000 203.30 -.3 Imax Corp IMAX ... ... ...cc 20.21 6.01 541 17.87 -.8 ImpacMtg IMH ... ... ...dd 7.85 1.10 43 3.75 +23.4 ImpOil g IMO .66 3.3 17 24.46 7.04 309 20.18 +6.0 IncOpR IOR ... ... 24 17.00 8.32 2 11.26 -.7 IndepHld IHC .44f 1.1 17 43.60 22.00 9 41.51 +1.2 IndepRT IRT .78a 5.5 29 16.85 6.86 600 14.28 +6.3 IndiaFd IFN 1.70e ... ...q 21.30 11.13 67 21.18 +6.1 IndiaGlC IGC ... ... ... 4.50 .26 18721 2.25 +44.2 IndoTel TLK .67 ... ... 27.98 16.06 184 23.19 -1.4 IndBach IBA .87e 2.0 ... 48.60 28.04 5 43.18 -4.4 Infosys INFY .27 ... 35 19.07 6.76 7973 17.64 +4.1 InfuSystem INFU ... ... ...dd 19.68 5.26 78 18.67 -.6 IngerRand IR ... ... 34 47.78 17.01 1339 44.07 -3.3 Ingevity NGVT ... ... ... 79.68 24.92 122 73.33 -3.2 Ingredion INGR 2.56f 2.9 15 99.51 59.11 492 87.12 +10.7 InnovInd IIPR 4.96f 2.3 ... 217.49 40.21 378 211.99 +15.8 InnoInd pfA IIPRpA ... ... ... 40.00 23.00 2 32.75 -7.5 Innsuites IHT .02 .7 ...dd 4.08 .67 314 2.82 +28.2 InsightS INSI .80 3.8 ... 22.83 15.75 9 21.22 -.7 Insperity NSP 1.60 1.8 29 95.78 22.59 116 87.42 +7.4 InsprMed INSP ... ... ... 233.44 40.53 178 224.56 +19.4 InstlldBPd IBP ... ... 67 126.92 29.02 115 123.16 +20.8 Instructre INST ... ... ...dd 49.65 45.45 49.00 IntegerHl ITGR ... ... ...dd 99.95 46.01 129 80.68 -.6sIntellgSys INS ... ... ...cc 52.94 23.26 114 51.69 +28.9 Intelsat I ... ... ... 4.92 .33 .38 sIntrPriv un IPV.U ... ... ... 19.84 9.15 4112 19.66 +35.2 IntcntlExc ICE 1.20 1.1 31 119.02 63.51 2091 113.26 -1.8 IntCtlHtl IHG ... ... ... 70.04 25.39 83 68.92 +5.8 IntercpF IFS ... ... ... 36.92 IBM IBM 6.52 5.4 13 155.60 90.56 4708 122.10 -3.0 IntFlav IFF 3.00 2.3 35 143.09 92.14 5514 127.95 +17.6sIntlGmeT IGT .80 4.3 ... 19.11 3.59 7850 18.45 +8.9 IntMktCt IMC ... ... ... IntPap IP 2.05 4.3 38 53.39 26.38 2528 48.10 -3.3 IntlSeaw INSW .24 1.3 ... 29.30 12.44 144 18.77 +14.9 IntTower g THM ... ... ...dd 2.27 .33 248 1.40 +1.4 Interpublic IPG 1.02 3.9 16 26.65 11.63 5538 26.29 +11.8sinTestCorp INTT ... ... 16 8.03 2.08 40 7.94 +22.3sIntPotsh rs IPI ... ... ... 28.90 6.00 442 31.71 +31.3 Inuvo INUV ... ... ...dd 2.35 .09 15379 1.87 +312.8 Invacare IVC .05 .5 ...dd 10.94 3.90 430 10.59 +18.3 Invesco24 IHTA ... ... ... 10.98 6.00 3 9.30 +6.7sInvAdvMu2 VKI .78 6.7 ...q 11.72 7.63 123 11.71 +3.2 Inv Bond VBF .83a 4.1 ...q 21.78 15.24 30 20.30 -6.8 InvCAVal VCV .79 5.9 ...q 13.45 8.83 71 13.43 +1.5 InvCrOpp VTA .90 8.2 ...q 11.57 5.92 447 11.01 +2.5 InvHiInc2 VLT 1.24 8.9 ...q 14.57 8.09 23 13.91 +2.4 Invsco iim IIM .84 5.2 ...q 16.07 10.56 76 16.05 +2.6sInvesco IVZ .62 2.7 9 22.37 6.38 3151 22.67 +30.1 InvMtgCap IVR .65e 17.1 1 15.41 1.53 5785 3.81 +12.7 InvMtg pfA IVRpA 1.94 7.8 ... 25.97 4.25 7 24.89 -1.0 InvMtg pfB IVRpB 1.94 8.0 ... 27.62 3.85 7 24.35 InvMtg pfC IVRpC 1.88 7.7 ... 27.60 4.00 8 24.43 +1.8sInvsco oia OIA .39 4.9 ...q 8.23 5.45 110 8.10 +2.7sInvMuOpTr VMO .88 6.6 ...q 13.32 8.61 141 13.37 +4.3sInvMuniTr VKQ .82 6.2 ...q 13.17 9.08 58 13.23 +3.2 InvPAVal VPV .79 6.1 ...q 13.60 9.15 31 13.02 +2.0sInvsco iqi IQI .76 5.8 ...q 13.13 9.00 93 13.18 +1.1 InvSrInco VVR .31 7.5 ...q 4.35 1.90 447 4.17 +4.8 InvTrIG VGM .88 6.5 ...q 13.54 8.62 157 13.50 +2.2 InvTrNY VTN .85 6.4 ...q 13.99 9.26 41 13.31 +2.0 Invitae NVTA ... ... ...dd 61.59 7.42 2717 52.60 +25.8 InvitHm INVH .68f 2.2 ... 32.70 15.64 2341 30.48 +2.6 IronMtn IRM 2.47 7.4 29 41.32 21.00 2136 33.38 +13.2 IsoRay ISR ... ... ...dd 2.81 .35 20749 1.76 +291.1 IsraelChm ICL .18e 5.1 ... 4.38 2.68 3.54 IssuerDir ISDR .20 .8 ...cc 24.35 8.65 19 23.75 +35.7 ItauCorpb ITCB 2.48e 45.0 14 7.51 3.01 10 5.51 +11.3 ItauUnH ITUB ... ... 8 8.18 3.48 35784 5.17 -15.1 IvyHiInOp IVH 1.50a 11.1 ...q 14.18 7.80 30 13.49 +1.6J -JAlexHld JAX ... ... 17 10.43 3.03 33 7.88 +8.1 JJill rs JILL ... ... ... 8.67 1.55 358 4.53 +21.4 JBG Smth JBGS .90 2.8 ...cc 42.36 21.88 213 31.97 +2.2sJMP Grp JMP .16e 3.6 63 4.48 2.15 12 4.41 +14.5 JPM US Dv JDIV ... ... ... 29.09 16.20 4 28.56 +5.7 JPMorgCh JPM 3.60 2.6 16 142.75 76.91 8611 139.58 +9.8 JPMCh pfG JPMpG 1.52 6.0 ... 25.90 20.16 158 25.66 -.3 JPMorC pfJ JPMpJ 2.16 8.2 ... 27.82 19.17 101 26.26 -5.2 JPMCh pfC JPMpC ... ... ... 28.89 22.45 153 27.34 -4.0 JPMCh pfH JPMpH 1.54 6.0 ... 26.06 21.04 146 25.62 -1.2 Jabil JBL .32 .7 40 46.18 17.63 615 44.83 +5.4 JacobsEng J .84f .7 41 116.56 59.29 1041 112.04 +2.8sJHardie JHX .38e 1.2 ...cc 31.92 8.98 47 32.00 +7.9 JanusHn JHG 1.44 4.7 67 35.23 11.81 1998 30.96 -4.8 JpnSmCap JOF .13e 1.4 ...q 9.90 5.00 42 9.25 +2.3 JeffrFn JEF .80f 3.0 12 27.06 11.20 2187 26.80 +8.9 JeldWen JELD ... ... 27 30.08 6.06 197 28.52 +12.5 JernignC JCAP .92 5.3 8 20.60 8.83 17.22 Jianpu JT ... ... ... 1.49 .35 .56 JinkoSolar JKS ... ... 38 90.20 11.42 2079 64.12 +3.6 JBeanTch JBT .40 .3 51 132.39 56.17 149 130.43 +14.5 JH HedgEq HEQ 1.50 12.9 ...q 15.20 8.02 47 11.59 +1.3 JH TxAdY HTY 1.28 22.1 ...q 7.30 3.75 37 5.78 +4.5 JohnJn JNJ 4.04 2.4 28 173.65 109.16 5533 166.27 +5.6 JohnContl JCI 1.04 2.0 42 52.92 22.78 3657 51.60 +10.8 JonesLL JLL .86f .6 24 177.50 78.29 805 155.82 +5.0 JnprNtwk JNPR .80 3.1 15 27.83 15.20 3035 25.50 +13.3 Jupai JP .40f 12.8 2 4.97 .88 222 3.13 +71.2 JustEn pfA JEpA ... ... ... 8.85 .64 3.02 JstEng g rs JE ... ... 1 42.24 4.27 2320 7.48 +59.8K -K12 LRN ... ... 17 52.84 15.06 23.84 KAR Auct KAR .92e 4.8 7 23.53 9.41 1939 19.06 +2.4 KB FnclGp KB ... ... ... 43.95 20.93 122 40.19 +1.5 KB Home KBH .60f 1.4 13 45.21 9.82 1555 43.86 +30.8 KBR Inc KBR .40 1.3 22 32.27 12.00 750 31.14 +.7sKKR KKR 1.31e 2.8 27 45.43 15.55 4149 46.55 +15.0 KKR pfA KKR.PRA ... ... ... 27.57 17.20 21 25.84 -3.3 KKR pf B KKRpB 1.63 6.3 ... 29.34 17.04 6 25.96 -3.9 KKR Inco KIO 1.50a 9.8 ...q 16.38 8.36 175 15.36 +6.4 KKR RE KREF 1.72e ... ... 21.70 6.84 381 18.21 +1.6 KT Corp KT ... ... ... 11.50 6.66 1230 10.62 -3.5 Kadant KAI .96 .7 39 157.25 52.71 47 146.36 +3.8sKaleyra KLR ... ... ... 16.40 3.80 1016 16.54 +67.7 Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.5 35 65.65 29.38 111 55.11 -3.5 KCSo pf KSUp 1.00 2.5 ... 40.00 24.88 0 40.00 +14.3 KC Southn KSU 2.16f 1.1 33 223.59 92.86 724 202.98 -.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 58

KA MLP KYN 1.80 26.2 ...q 13.46 1.00 567 6.87 +19.5 KAMLP pfF KYNpF .88 3.5 ... 24.98 KAMidsEn KMF .90 13.8 ...q 10.57 1.22 190 6.53 +13.6 Kellogg K 2.28 4.0 14 72.88 52.66 3344 57.64 -7.4sKelsoTch g KIQ .03f 2.4 ... 1.21 .45 14938 1.27 +133.0 Kemper KMPR 1.20 1.6 12 85.70 53.81 420 74.55 -3.0 Kennamtl KMT .80 2.1 ... 41.80 14.45 689 37.52 +3.5 KennWils KW .88 4.9 ...cc 22.48 10.98 292 17.85 -.2 KenonHld KEN 1.21e ... ... 31.44 10.56 1 30.56 +1.5 Keycorp KEY .74 3.9 11 20.12 7.45 5277 18.94 +15.4 Keycorp pfI KEYpI ... ... ... 31.52 16.60 34 28.20 -3.7 Keysight KEYS ... ... ...cc 153.21 77.93 857 146.40 +10.8 KilroyR KRC 1.94 3.2 38 88.38 45.28 739 61.04 +6.3 KimbRoy KRP .76e 8.3 ... 14.25 3.51 219 9.15 +15.7 KimbClk KMB 4.56f 3.4 33 160.16 110.66 1837 132.43 -1.8 Kimco KIM .64f 3.7 18 19.84 7.45 2569 17.19 +14.5 Kimco pfL KIMpL ... ... ... 27.06 16.17 4 26.31 +.2 KindMorg KMI 1.05 7.2 14 22.58 9.42 10078 14.57 +6.6 Kingsway KFS ... ... ...dd 5.50 1.26 27 4.55 -3.2 Kinross g KGC ... ... 56 10.32 2.72 19279 7.34 KirbyCp KEX ... ... ... 76.19 32.76 370 58.23 +12.3 KirklLak KL .24e ... ... 57.69 18.03 1344 39.06 -5.4 KiteRlty KRG .32f 1.8 6 18.21 6.87 635 17.37 +16.1 KnSwftT KNX .32 .7 18 47.44 27.54 1253 42.93 +2.7 Knoll Inc KNL .24f 1.4 10 26.34 7.74 108 16.58 +12.9 KnotOffsh KNOP 2.08 12.5 ... 19.26 8.67 100 16.58 +10.1 Knowles KN ... ... ... 21.35 11.10 745 20.67 +12.2 Kohls KSS 2.82f 5.6 10 51.46 10.89 3167 49.85 +22.5 KontoorB KTB 1.60m 3.7 ... 47.14 12.91 406 42.80 +5.5 Koppers KOP 1.00 2.8 10 36.79 8.25 94 36.06 +15.7 KoreaElc KEP ... ... ... 12.98 6.28 108 11.02 -10.2 KoreaFd KF .61e ... ...q 44.90 17.20 4 43.44 +7.7sKornFer KFY .40 .7 31 53.72 21.45 354 55.29 +27.1 KosmosEn KOS .18 6.4 ...dd 5.53 .50 7264 2.85 +21.3 KratonCp KRA ... ... 11 36.19 4.45 108 34.99 +25.9 Kroger KR .72f 2.1 16 42.99 27.06 10254 33.59 +5.8 KronosWw KRO .72 4.8 8 16.34 6.80 195 14.92 +.1L -L Brands LB 1.20 2.5 18 51.04 8.00 3628 48.97 +31.7 L3Harris LHX 3.40f 1.8 25 230.99 142.01 1571 186.17 -1.5 LAIX LAIX ... ... 35 11.65 1.36 4142 3.84 +152.6 LCI Inds LCII 3.00f 2.0 25 151.94 55.29 149 150.84 +16.3 LG Display LPL ... ... ... 10.86 3.64 1780 10.36 +22.7 LGL Grp LGL ... ... 35 15.90 7.36 16 10.75 -14.3 LMP CapIn SCD 1.24f 10.1 ...q 15.89 5.60 49 12.28 +5.4 LSB Inds LXU ... ... ...dd 4.89 1.00 343 4.48 +32.2 LTC Prp LTC 2.28f 5.5 13 50.50 24.49 165 41.20 +5.9 LaZBoy LZB .60f 1.5 28 46.34 15.61 439 41.10 +3.2 LabCp LH ... ... 27 237.88 98.02 732 226.78 +11.4 LadderCap LADR .80m 7.9 11 18.97 2.65 1226 10.18 +4.1 LadTh pfA LTSpA 2.00 9.1 ... 25.12 19.46 22.07 LadThal27 LTSL 1.63 8.0 ... 22.07 18.40 20.25 LairdSpr n LSF ... ... ... 60.80 38.60 117 53.60 +13.3 LambWst LW .92f 1.2 25 96.32 39.06 635 78.77 Lannett LCI ... ... ... 10.70 4.89 1267 6.67 +2.3 LaredoPet LPI ... ... 1 1.70 .33 .89 LVSands LVS ... ... ... 71.38 33.30 7427 54.40 -8.7 LazGlobTR LGI .95 5.2 ...q 18.99 8.54 33 18.40 +3.3 Lazard LAZ 1.88 4.6 3 46.95 20.94 1135 40.78 -3.6 LeafGrp LEAF ... ... ...dd 7.45 1.03 402 6.71 +44.3 LearCorp LEA 1.00 .6 90 170.68 63.20 500 162.00 +1.9 Lee Ent LEE ... ... ... 2.10 .71 776 1.90 +50.8 LegacyAc LGC ... ... ... 11.36 7.62 8.10 LegacyA un LGC/U ... ... ... 12.00 8.90 8.90 LeggPlat LEG 1.60 3.7 25 46.14 22.03 1368 43.03 -2.9 LeGS3.5s34 JBK 1.59 5.5 ... 31.50 20.50 0 29.00 -4.0 LeidosHld LDOS 1.36 1.2 16 125.84 68.00 542 109.74 +4.4 LejuHldgs LEJU .20e ... ...dd 6.96 1.03 82 3.22 +40.6 LendngC LC ... ... 53 14.28 4.32 1568 13.34 +26.3sLennarA LEN 1.00f 1.1 16 95.60 25.42 2506 92.99 +22.0sLennarB LEN/B 1.00f 1.3 14 76.65 18.87 47 74.95 +22.5 Lennox LII 3.08 1.1 31 319.77 163.40 219 284.82 +4.0 Leo Hld un LHC ... ... ... 15.75 10.20 12.52 LeviStr LEVI .16m .8 ...cc 22.64 9.09 2011 20.49 +2.0 LexRltyTr LXP .42 3.8 20 12.08 7.86 1687 11.08 +4.3 LexRT pfC LXPpC 3.25 5.7 ... 61.68 36.09 12 57.10 -3.9 LbtyASE USA .72e 9.9 ...q 7.54 3.67 606 7.30 +5.8 LbtyASG ASG .49e 5.3 ...q 9.45 3.90 144 9.25 +12.8 LibOilSv LBRT .20 1.8 12 13.63 2.17 6179 11.26 +9.2sLifeStor s LSI ... ... 45 84.93 44.87 470 85.96 sLightInBox LITB ... ... ...dd 3.89 .58 1571 4.01 +57.9 Lghtspeed n LSPD ... ... ... 81.97 29.32 882 72.80 +3.4 LincNat LNC 1.68f 3.3 13 61.96 16.11 1266 51.39 +2.1 Linde LIN 4.24f 1.7 54 274.58 146.71 1389 255.62 -3.0sLindsay LNN 1.28 .8 ...cc 158.39 71.86 62 158.59 +23.5 LineCp LN ... ... ... 53.62 44.43 51.98 LineageCl LCTX ... ... ...dd 3.03 .58 3540 2.92 +65.9 Linx LINX ... ... ... 8.26 2.83 6 7.09 -.1 LionsGat A LGF/A .36 2.6 ... 17.48 4.18 585 14.00 +23.1 LionsGat B LGF/B .36 2.9 ... 14.65 3.87 591 12.50 +20.4sLithiaMot LAD 1.24f .3 48 385.96 55.74 297 390.85 +33.5sLiveNatn LYV ... ... ...cc 78.00 21.70 1833 77.52 +5.5 LiveRamp RAMP ... ... ...cc 87.38 23.44 2388 73.23 +.1 Livent LTHM ... ... 49 23.99 3.95 3184 22.21 +17.9 LloydBkg LYG .47a 23.1 ... 3.02 1.17 4596 2.05 +4.6 LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60 2.8 42 442.53 266.11 1673 342.34 -3.6 Loews L .25 .5 14 56.88 27.33 575 48.10 +6.8 LomaNeg LOMA ... ... 3 7.12 3.01 185 5.67 -7.8 LgviewAc n LGVW ... ... ... 24.00 9.34 2767 23.90 +20.8sLaPac LPX .58f 1.4 17 42.20 12.97 1068 41.73 +12.3 Lowes LOW 2.20 1.2 40 180.67 60.00 2724 177.78 +10.8 Lubys LUB ... ... ... 3.34 .46 135 3.28 +15.5 LufxHldg n LU ... ... ... LumberLiq LL ... ... ...dd 35.10 3.77 360 30.32 -1.4 LumenTch LUMN 1.00 8.0 5 16.60 8.16 8691 12.56 +28.8 LumentFn LFT .36f 11.0 5 3.81 .86 56 3.27 Lydall LDL ... ... 11 35.13 4.79 63 33.61 +11.9 LyonBas A LYB 4.20 4.4 22 99.86 33.71 1020 94.71 +3.3M -M&T Bk MTB 4.40 3.1 10 171.05 85.09 608 143.06 +12.4 MAG Slv g MAG ... ... ... 24.43 3.84 517 18.97 -7.6 MBIA MBI ... ... ...dd 9.56 4.93 413 6.44 -2.1 MDC MDC 1.60f 2.7 12 61.21 15.75 584 59.45 +22.3 MDU Res MDU .83 3.0 15 32.21 15.00 576 27.48 +4.3 MFA Fncl MFA .20p 5.1 5 7.22 .29 2340 3.94 +1.3 MFA Fn42 MFO 2.00 7.9 ... 26.47 3.71 25.44 MFA pfB MFApB 1.88 7.7 ... 26.03 2.23 51 24.45 +1.1 MCR MCR .72a 8.0 ...q 9.09 5.49 128 8.98 +2.4 MGF MGF .41 9.1 ...q 4.79 4.22 511 4.53 -1.3 MFS HInM CXE .30 5.8 ...q 5.68 3.30 78 5.20 +2.6 MFS HYMu CMU .28 6.0 ...q 4.98 3.31 41 4.61 +4.8 MFS IHI CIF .25 9.8 ...q 2.97 1.41 62 2.53 -.4 MIN MIN .42 11.1 ...q 3.95 3.23 614 3.79 -.7 MFS InvG CXH .50 5.0 ...q 10.41 7.00 15 9.99 +1.9 MMT MMT .52 8.3 ...q 6.37 3.72 297 6.23 +2.0 MFM MFM .38 5.6 ...q 7.50 4.85 117 6.90 +3.3 MFV MFV .58 9.4 ...q 7.10 3.14 35 6.14 +6.9 MGIC Inv MTG .24 1.9 7 14.32 4.34 4036 12.42 -1.0 MGMGrPr MGP 1.95 6.0 ... 34.20 11.43 345 32.72 +4.5sMGM Rsts MGM .01 ... 10 35.70 5.90 8902 35.82 +13.7sMI Homes MHO ... ... 8 56.34 9.62 447 55.98 +26.4 MPLX LP MPLX 2.75f 11.7 13 25.29 6.87 1859 23.60 +9.0 MRC Glbl MRC ... ... 10 11.68 3.31 439 9.41 +41.9sMSA Safety MSA 1.72f 1.0 99 169.58 83.57 168 170.60 +14.2 MSC Ind MSM 3.00 3.5 14 87.84 44.93 316 86.49 +2.5 MSCI Inc MSCI 2.72 .7 65 455.81 218.65 416 417.97 -6.4 MSG Netw MSGN ... ... 7 18.56 8.52 983 15.65 +6.2 MV OilTr MVO .60e 14.7 3 5.42 1.76 33 4.07 +30.4 MVC 22 MVCD 1.56 6.2 ... 25.67 12.01 25.30 MacQUtlDv MFD 1.20 13.3 ...q 11.52 5.15 32 9.03 +7.9 MacQGInf MGU 1.68f 8.1 ...q 27.00 10.66 53 20.86 +2.8 Macerich MAC 2.00m 15.4 7 26.39 4.81 5929 13.00 +21.8 MackCali CLI .80 6.0 6 22.47 10.35 370 13.36 +7.2 Macquarie MIC 4.00e 12.9 6 33.07 9.10 1156 31.02 +13.5 Macys M ... ... ... 22.30 4.38 11658 15.28 +35.8 MadCvCall MCN .72 10.1 ...q 7.30 3.50 85 7.16 +6.1 MadSqEnt n MSGE ... ... ... 111.46 58.67 73 99.59 -5.2 MadSqGdS MSGS ... ... ...dd 225.62 130.12 141 177.75 -3.4 MagellMid MMP 4.07e 9.9 10 60.98 22.02 1926 41.17 -3.0 Magna g MGA 1.60 2.1 13 77.59 22.75 799 76.84 +8.5sMagnaChip MX ... ... 12 19.84 6.30 483 19.30 +42.8sMaiden prA MHpA 2.06 16.7 ... 12.00 3.25 5 12.32 +12.3sMaiden pfC MHpC 1.78 15.3 ... 12.10 3.15 3 11.65 +11.1 MaidnH pfD MHpD 1.68 14.9 ... 11.90 3.70 7 11.29 +6.1 MaidenHld MHLA .60 2.8 ... 22.00 10.89 16 21.41 +3.8 MaidHld 43 MHNC 1.94 8.3 ... 23.87 14.23 21 23.49 +8.4 MainStCap MAIN 2.34a 7.0 16 45.10 14.11 298 33.20 +2.9 MainSDTMu MMD 1.18 5.2 ...q 22.89 15.20 45 22.55 +3.5 ManchUtd MANU .18 1.1 1 19.60 12.06 79 15.93 -4.8 Manitowc MTW ... ... ... 16.01 7.24 522 15.42 +15.9sManngNap MN .08 1.2 27 6.70 .99 38 6.45 +2.9 ManpwrGp MAN 2.18 2.3 12 97.68 49.57 223 93.84 +4.1 Manulife g MFC 1.12 ... ... 20.34 8.62 3184 19.44 +9.1 MarathnO MRO .12m 1.3 ... 11.97 3.02 31214 8.89 +33.3 MarathPt MPC 2.32 4.7 7 60.35 15.26 5068 48.87 +18.2 MarcusMill MMI ... ... 23 40.18 21.90 79 38.95 +4.6 Marcus MCS .68f 3.9 14 33.96 6.84 1505 17.39 +29.0 MarineP MPX .40f 2.2 32 22.61 6.77 27 18.33 +26.1 MarineMx HZO ... ... 11 49.67 7.25 469 44.97 +28.4 Markel MKL ... ... 34 1345.45 710.52 69 1099.06 +6.4 MarriotVac VAC 2.16 1.5 24 157.67 30.10 560 142.58 +3.9 MarshM MMC 1.86 1.6 29 120.97 74.34 1271 113.85 -2.7 MartMM MLM 2.28f .7 45 319.01 135.08 539 305.92 +7.7 Masco MAS .54 1.0 29 60.16 27.04 3056 56.29 +2.5sMasonite g DOOR ... ... 28 111.44 34.88 116 111.37 +13.2 Mastec MTZ ... ... 20 86.41 22.51 580 84.45 +23.9 MastechD MHH ... ... 23 29.98 7.25 30 19.35 +21.7 MasterCrd MA 1.76f .5 77 367.25 199.99 2993 333.44 -6.6sMatadorRs MTDR ... ... 13 19.80 1.11 2180 19.24 +59.5 Materion MTRN .46f .6 28 72.53 26.15 91 70.93 +11.3 MatinasB MTNB ... ... ... 2.22 .49 9343 1.49 +9.6 Matson MATX .92f 1.4 33 70.04 23.75 182 66.71 +17.1 MauiLand MLP ... ... 63 13.58 8.50 12 12.69 +10.1 MaverMt MMX .04 .8 ... 6.10 2.51 280 5.24 -4.0sMaximus MMS 1.12f 1.3 25 82.30 46.42 388 83.86 +14.6 MaxLinear MXL ... ... ... 38.71 7.79 768 32.86 -14.0 MayEngin MEC ... ... ... 15.90 3.89 31 15.13 +12.7 McCor vot s MKC/V 2.72 3.0 ... 105.50 56.56 2 91.19 -4.6 McCorm s MKC 2.72 3.0 32 105.54 56.11 793 90.77 -5.1 McDnlds MCD 5.16f 2.4 33 231.91 124.23 3046 215.98 +.7 McKesson MCK 1.68f .9 14 187.67 112.60 771 184.98 +6.4 McEwenM MUX .01 .9 ...dd 1.60 .53 8995 1.13 +14.7 Mechel pf MTLp ... ... ... 1.45 .25 870 .55 +10.2 Mechel MTL ... ... ... 3.27 1.28 95 1.93 -5.9 MediaAlp n MAX ... ... ... 59.71 30.92 77 56.88 +45.6 MedProp MPW 1.08 4.9 ... 24.29 12.35 2509 22.21 +1.9sMedifast MED 4.52f 1.7 ...cc 259.20 49.03 113 261.40 +33.1 Medley MDLX .22p ... ... 17.83 1.89 11 7.68 +12.6 Medley24 MDLQ ... ... ... 18.95 1.85 8 8.17 +4.0 MedlyMg rs MDLY ... ... 7 30.10 2.80 4.82 Mednax MD ... ... 7 29.26 7.37 777 26.74 +9.0 Medtrnic MDT 2.32f 2.0 71 120.18 72.13 3624 117.88 +.6 Merck MRK 2.60f 3.5 28 87.80 65.25 12856 75.04 -8.3 MercGn MCY 2.53f 4.6 32 55.71 33.45 303 55.35 +6.0 Meredith MDP ... ... 49 33.01 10.01 422 23.86 +24.3 Meritage MTH ... ... 8 117.06 25.24 333 88.05 +6.3 Meritor MTOR ... ... 9 32.97 10.91 492 32.47 +16.3 ML CZN46 PIY 2.09 30.4 ... 10.71 4.98 6.88 MLRRD29 PYS 1.58 7.3 ... 22.54 11.08 1 21.51 +9.4sMLGS t PYT .76 3.1 ... 24.46 16.62 2 24.70 +4.6 MLIdxPl33 IPB 1.51 4.9 ... 31.64 21.89 30.52 +3.4 MesaRoyl MTR 1.00e 19.2 5 7.50 3.43 29 5.18 +26.8 Mesab MSB 2.18e ... ... 29.80 9.76 51 27.70 -1.2 Methode MEI .44 1.1 17 43.11 21.76 175 40.46 +5.7sMetLife MET 1.84 3.4 9 54.26 22.85 7184 54.42 +15.9 MetLfe pfA METpA 1.02 4.0 ... 25.72 16.00 32 25.41 -.9 MetLif pfF METpF 1.19 4.6 ... 27.48 12.00 86 26.04 -4.3sMetroBkH MCB ... ... 18 49.88 15.52 214 51.20 +41.2 MettlerT MTD ... ... 51 1271.67 579.40 71 1206.50 +5.9 MexcoEn MXC ... ... ...dd 14.63 1.53 88 8.92 +47.9 MexEqt MXE 1.62e .1 ...q 12.00 5.89 1 9.73 -.1 MexicoFd MXF .80e 5.9 ...q 14.52 6.88 15 13.65 -.1 MicrFoc MFGP 1.44e 20.1 ... 10.52 2.78 2096 7.19 +25.9 MicrSol MICR ... ... ...dd 3.30 1.10 1.30 MidAApt MAA 4.10f 3.0 49 148.48 82.00 781 135.55 +7.0 MdAApt pfI MAApI 2.13 3.2 ... 70.51 48.51 0 66.00 -1.5sMilestnSci MLSS ... ... ... 3.59 .85 1612 3.77 +77.8 MHowHiInc HIE 1.39 16.6 ...q 11.57 3.11 78 8.36 +7.9 MillerInds MLR .72 1.7 22 42.75 25.25 26 41.38 +8.8 MinTech MTX .20 .3 22 71.10 27.28 189 70.04 +12.7 Mistras MG ... ... 13 10.51 2.77 252 8.31 +7.1 MitsuUFJ MUFG ... ... ... 5.28 3.32 693 4.99 +12.6 MiX Tele MIXT .22e ... ... 14.18 6.64 147 13.82 +9.8 MizuhoFn MFG ... ... 1 3.08 1.96 411 2.93 +14.9 MobileTele MBT 1.57e 17.1 1 11.00 6.20 1693 9.18 +2.6 Model N MODN ... ... ...dd 44.56 15.00 273 40.73 +14.2 Modine MOD ... ... ... 14.80 2.84 309 14.48 +15.3 Moelis&Co MC 1.53f 2.9 39 56.00 22.11 286 52.98 +13.3sMohawk MHK ... ... 12 154.36 56.62 665 156.08 +10.7 MolinaHlth MOH ... ... ...dd 246.72 102.85 422 206.01 -3.1 MolsCoor A TAP/A 2.28 4.4 5 80.00 42.00 52.08 -16.9 MolsCoorB TAP 2.28 4.7 8 61.94 32.11 1902 48.66 +7.7 MonRE MNR .72f 4.0 ... 18.66 8.42 438 18.11 +4.6 MonRE pfC MNRpC 1.53 6.0 ... 25.59 13.74 32 25.45 +1.4 Montage MR ... ... 5 6.99 1.99 5.36 Moodys MCO 2.24f .8 42 305.95 164.19 678 282.32 -2.7 Moog A MOG/A 1.00 1.2 21 95.26 32.49 84 80.84 +1.9 Moog B MOG/B 1.00 1.3 20 93.78 33.58 78.00 -2.3 MorgStan MS 1.40 1.9 16 77.76 27.20 7428 74.24 +8.3 MorgSt pfE MSpE 1.78 6.2 ... 30.09 17.39 57 28.82 -2.0 MorgSt pfF MSpF 1.72 6.0 ... 29.25 18.77 17 28.50 MorgSt pfI MSpI 1.59 5.6 ... 29.65 17.41 46 28.32 -1.3 MorgSt pfK MSpK ... ... ... 30.07 17.41 26 28.74 -.4 MS China CAF 1.74e ... ...q 24.50 15.77 79 22.24 +.4 MS EMD MSD .57e 6.0 ...q 10.01 6.11 103 9.49 +2.5 MSEMDDbt EDD .80m 12.9 ...q 6.98 3.75 147 6.21 -1.3sMS India IIF .04e ... ...q 23.34 10.35 9 23.34 +10.0 MSJCP97 HJV 1.75 364.6 ... 6.21 .45 .48 MorgSt pfA MSpA 1.01e 4.1 ... 25.12 15.01 115 24.65 -1.2 Mosaic MOS .20 .7 44 29.34 6.50 4302 27.98 +21.6 MotrlaSolu MSI 2.84f 1.6 41 187.49 120.77 702 183.12 +7.7 Movado MOV .80 3.4 58 24.41 8.12 128 23.84 +43.4 Mueller MLI .40 1.0 17 39.71 16.78 238 38.57 +9.9 MuellerWat MWA .22f 1.7 28 13.22 6.64 418 12.77 +3.2 MultiPlan MPLN ... ... ... 11.99 6.12 1611 8.37 +4.8 ChCapII wt CCX/WS ... ... ... MurphO MUR .50 3.6 ... 22.98 4.50 2959 13.71 +13.3 MurphUSA MUSA ... ... 23 144.09 78.75 219 127.03 -2.9 MyersInd MYE .54 2.4 45 22.80 6.91 121 22.45 +8.0 Myomo MYO ... ... ... 15.23 2.82 111 12.84 +90.8 Myovant MYOV ... ... ...dd 30.90 5.98 638 24.28 -12.1N -NCR Corp NCR ... ... 33 39.30 10.55 1275 37.20 -1.0 NGL EnPt NGL .40m 15.2 ...dd 9.98 1.15 2843 2.63 +9.6 NGL En pfB NGLpB 2.25 21.4 ... 25.77 3.63 131 10.51 -10.2 NL Inds NL .16 3.1 4 5.40 2.28 28 5.23 +9.4 NOV Inc NOV .20 1.5 ... 24.21 7.70 5646 13.47 -1.9 NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.30f 3.0 69 43.54 19.54 925 42.69 +13.7 NTN Buzz NTN ... ... ...dd 7.76 .94 1166 4.57 +104.0 NVR NVR ... ... 22 4806.54 2043.01 16 4699.74 +15.2 nVent El NVT .70 3.0 ... 28.75 10.54 2050 23.42 +.6 Nabors rs NBR ... ... ... 119.25 9.79 315 80.25 +37.8 NACCO NC .77 2.9 3 48.88 17.95 31 26.21 -.3 NamTai NTP .28 3.3 22 11.82 3.66 89 8.53 +45.8 NanoViric NNVC ... ... ...dd 12.90 2.85 420 5.21 +81.5 NatWestGp NWG ... ... ... 6.00 2.34 1980 4.78 +5.8 NatBkHldg NBHC .84f 2.3 17 36.62 20.25 83 35.77 +9.2 NatFuGas NFG 1.78f 4.1 ... 46.05 31.58 290 42.92 +4.4 NatGrid NGG 3.09e 5.2 ... 69.06 44.29 355 59.28 +.4 NtHlthInv NHI 4.41 6.4 18 91.12 31.37 210 68.91 -.4 NHltcre NHC 2.08 3.1 25 84.33 55.88 48 67.37 +1.4sNatPresto NPK 1.00a 1.0 ... 98.74 66.60 25 97.80 +10.6 NatRetPrp NNN 2.08f 5.1 19 58.87 24.04 669 41.06 +.3 NtRetP pfF NNNpF 1.30 5.0 ... 27.03 14.76 12 25.89 +.4 NatlStor NSA 1.32 3.5 ...cc 38.22 19.34 369 38.14 +5.9 NtStorAf pfA NSApA ... ... ... 27.64 16.20 6 26.68 +1.1 NaturaCo NTCO ... ... ... 23.66 7.93 218 18.93 -5.3 NatGsSvcs NGS ... ... 29 12.23 2.62 78 9.82 +3.6 NatrlGroc NGVC .28 1.7 18 18.75 4.73 125 16.22 +18.0 NatRsPt NRP 1.80 10.0 5 19.75 8.50 8 17.97 +30.7sNautilus NLS ... ... 44 28.43 1.20 3863 30.54 +68.4 NavdeaBi NAVB ... ... ... 5.36 .63 814 2.90 +34.9 NavigatrH NVGS ... ... ... 12.02 3.80 90 9.83 -10.2 NaviosAc NNA 1.20 32.7 1 7.50 2.09 93 3.67 +18.8sNavios pfG NMpG 2.19 29.7 ... 7.29 1.92 7 7.37 +47.4sNavMH pfH NMpH 2.16 28.7 ... 7.00 1.45 11 7.51 +52.4sNaviosM NMM .20m 1.1 ... 18.00 4.08 305 17.81 +59.0 Navistar NAV ... ... 13 45.25 15.01 323 44.17 +.5 Navistr pfD NAVpD ... ... ... 26.30 14.37 14.37 -9.9 NeenahP NP 1.88 3.3 20 71.70 33.44 44 56.75 +2.6 Nelnet NNI .80 1.1 16 74.21 36.70 29 72.82 +2.2 NeoPhoton NPTN ... ... ...dd 12.93 4.66 736 12.73 +40.0 NescoHld NSCO ... ... ... 8.51 1.38 156 8.14 +10.4 Netstreit n NTST .10p ... ... 19.82 16.63 212 18.03 -7.5 Netw1Tch NTIP .10 2.8 11 3.90 1.80 15 3.56 -3.5 NBCAInt NBW .74 5.4 ...q 14.81 10.28 9 13.77 +1.3 NeuB HYld NHS .96 7.9 ...q 12.76 6.59 40 12.21 +4.4 NBIntMu NBH .90 5.4 ...q 16.85 11.15 55 16.65 +9.5 NB MLP NML 1.26 16.0 ...q 7.88 -.3 NBNYInt NBO .58 4.6 ...q 13.20 9.00 2 12.47 +1.1 NBRESec NRO .36 8.4 ...q 6.08 1.94 278 4.31 -2.3 NevroCorp NVRO ... ... ...dd 188.14 65.05 200 181.56 +4.9 NewAmHi HYB .78a 8.7 ...q 9.34 5.37 38 8.97 +3.3 NewConcEn GBR ... ... ...cc 30.99 .55 2478 7.67 +295.8 NE Realty NEN 1.28f 2.5 2 63.00 41.08 3 50.50 +.7 NwGold g NGD ... ... ...dd 2.40 .39 4147 1.83 -16.4 NewHome NWHM ... ... 57 6.00 .94 33 5.73 +22.2 NwIreland IRL 2.15e 1.5 ...q 11.53 4.34 14 10.57 +1.8 NJ Rscs NJR 1.25 3.4 18 43.82 21.14 458 37.21 +4.7 NwMtnFin NMFC 1.20 12.2 8q 14.45 4.62 9.82 sNewOriEd EDU .40e ... 99 189.60 102.01 989 186.91 +.6 NewRelic NEWR ... ... ...dd 81.10 33.49 681 66.81 +2.2 NewResid NRZ .60f 6.3 3 17.66 2.91 13486 9.58 -3.6 NewRes pfB NRZpB ... ... ... 26.30 6.25 38 22.62 -3.7 NewRes pfC NRZpC 1.59 7.5 ... 24.86 6.55 60 21.10 -.6 NewSenInv SNR .26 4.7 10 8.35 1.72 270 5.58 +7.7 NYC REIT NYC ... ... ... 12.14 7.60 17 9.77 +20.5 NY CmtyB NYCB .68 6.3 14 11.88 7.72 3108 10.80 +2.4 NY Cmt pfA NYCBpA ... ... ... 30.10 12.21 19 28.71 +.2 NYCmty un NYCBpU 3.00 6.5 ... 51.50 33.42 9 46.48 +1.4 NY Times NYT .24f .5 53 58.73 26.13 1191 49.74 -3.9 NewMarket NEU 7.60 1.9 17 458.51 304.65 23 391.44 -1.7 NewmntCp NEM 1.60f 2.7 45 72.22 33.00 4423 60.01 +.2 NewpkRes NR ... ... ...dd 4.61 .65 649 2.90 +51.0sNexGen g NXE ... ... ... 3.96 .50 2871 4.00 +44.9 NexPoint NREF 1.60 9.2 ... 20.47 6.34 24 17.35 +5.0 NxTierOil NEX ... ... ... 5.81 1.00 1123 3.81 +10.8 NexPtCr NHF 2.40m 21.4 ...q 17.72 6.30 131 11.19 +6.4 NxPtRsT NXRT 1.37f 3.3 ...dd 52.87 21.06 100 41.97 -.8 NxtEraLP NEP 2.46f 3.0 29 88.30 29.01 658 81.92 +22.2 NextEra 72 NEEpI 1.28 5.1 ... 25.95 19.70 25.24 NextEra 73 NEEpJ 1.25 5.0 ... 25.77 19.10 25.03 NextEra76 NEEpK ... ... ... 26.54 18.07 22 25.89 -1.6 NextEraEn NEE 1.40 1.7 6 87.69 43.70 5004 83.83 +8.7 NxtEra pfO NEEpO ... ... ... 65.31 35.40 248 62.83 +6.1 NextEra s NEE/Z ... ... ... 77.02 43.70 NiSource NI .88f 3.9 28 30.46 19.56 1884 22.36 -2.5 NiSource pf NIpB ... ... ... 28.84 20.31 16 28.34 -.5 NiaM pfB NMKpB 3.60 3.6 ... 108.00 77.60 0 101.15 +1.6 NiaM pfC NMKpC 3.90 3.7 ... 109.29 94.00 0 106.00 +1.0 Nielsen plc NLSN .24m 1.0 ...dd 23.99 11.62 2360 23.32 +11.7 NikeB NKE 1.10f .8 57 147.95 60.00 3433 141.79 +.2sNoahHldgs NOAH ... ... 28 51.72 20.42 211 51.45 +7.6 NokiaCp NOK .19e 4.5 ... 9.79 2.34 82765 4.19 +7.2 NomadF NOMD ... ... ... 26.99 14.08 367 26.35 +3.7sNomura NMR ... ... ... 5.93 3.55 824 6.10 +14.4 Norbord OSB .65e 1.5 ... 46.12 8.92 43.13 -.2 NordicAm NAT .13e 4.1 ...dd 9.00 2.30 2640 3.14 +6.4 Nordstrm JWN ... ... 14 42.22 11.72 2538 34.03 +9.0 NorkSo NSC 3.96f 1.6 31 258.17 112.62 821 245.82 +3.5 NEurO NRT .28e 6.8 6 5.12 2.19 20 4.10 +40.9 NDynMn g NAK ... ... ... 2.49 .31 67250 .76 +136.0 NthnO&G rs NOG ... ... 7 17.20 5.00 5.40 NorthropG NOC 5.80 1.9 21 374.39 263.31 1296 303.78 -.3 NwNaturHl NWN 1.92f 4.1 21 77.26 41.71 309 46.71 +1.6 NorwCruis NCLH ... ... 6 54.28 7.03 15044 24.08 -5.3 NovaBay NBY ... ... ...dd 1.94 .24 6194 1.20 +72.2 NovaGld g NG ... ... ... 12.85 4.65 779 9.62 -.5 Novartis NVS 3.04e 3.3 18 99.84 69.18 2544 91.58 -3.0 NovoNord NVO 1.78e 2.5 29 73.92 49.24 805 71.27 +2.0 NOW Inc DNOW ... ... 11 10.47 4.03 687 9.91 +38.0sNuSkin NUS 1.50 2.4 29 61.85 12.31 232 61.64 +12.8 Nucor NUE 1.62f 3.0 39 58.52 27.53 2877 54.68 +2.8 NustarEn NS 1.60 9.9 ... 28.48 4.98 311 16.16 +12.1 NustEn pfA NSpA 2.13 10.2 ... 25.75 6.06 22 20.85 +4.2 Nustar pfB NSpB 1.91 10.6 ... 24.13 5.89 62 18.10 +.7 Nustar pfC NSpC ... ... ... 26.14 7.00 25 21.87 +4.1 Nustar 43 NSS 1.91 8.4 ... 26.64 7.09 30 22.70 +5.7sNutrien NTR 1.80 3.3 ... 55.21 23.85 1595 54.61 +13.4 NuvNYVl2 NYV ... ... ... 15.71 11.00 3 14.91 +.5 NuvCr22 JCO ... ... ... 10.13 5.41 46 8.30 +3.2 NuvHiInO NMZ ... ... ... 14.98 9.25 264 14.68 +1.8 Nuv Pf22 JPT ... ... ... 26.14 13.12 4 24.60 +1.0 Nuv 11-21 JHB ... ... ... 10.03 7.03 69 9.32 +1.3 NuvCA V2 NCB ... ... ... 16.09 12.23 6 15.65 +1.6 Nuv RE In JRS ... ... ... 20.66 4.50 104 8.97 +6.3 NuvMO Pr NOM ... ... ... 15.25 10.05 13 14.07 +.9 NuvAllCEn JMLP 1.37 123.4 ...q 4.85 .40 1.11 NuvAZ NAZ .80 5.1 ...q 16.31 10.53 38 15.61 -1.6 NuvBldAm NBB 1.34 5.8 ...q 24.13 16.32 49 23.20 -2.3 NCaAMTFr NKX .86 5.5 ...q 16.14 11.25 55 15.68 -.5 NCADvA NAC .91 6.0 ...q 15.66 10.85 163 15.24 +.5 NCalMunV NCA .47 4.4 ...q 11.00 8.74 30 10.66 -1.3 NuvCASel NXC .63a 3.9 ...q 18.33 12.00 8 16.08 -.5 NuvCorEqA JCE 1.21a 8.3 ...q 15.43 8.05 37 14.55 +3.4 NvCredStr JQC .62 9.5 ...q 7.69 3.75 955 6.51 +2.8 NvDvrsDiv JDD 1.04 11.6 ...q 11.26 5.00 44 8.98 +2.4 NuvDivA NAD .85a 5.5 ...q 15.41 10.75 629 15.36 -.1 NvDow30DO DIAX 1.06 7.0 ...q 18.00 9.50 104 15.10 -.7 NuEnMLP JMF 1.35 94.3 ...p 7.50 .65 1.43 NEnhMuV NEV .96a 5.7 ...q 17.09 10.05 74 16.73 +2.6 NuvFloat JFR .72 7.6 ...q 10.37 4.73 454 9.42 +7.8 NuvFltOp JRO .76a 8.1 ...q 10.08 5.33 586 9.28 +7.2 NvGADiv2 NKG .64a 4.9 ...q 14.21 9.01 14 13.08 +.1 NuvGblHIn JGH 1.58 10.0 ... 16.84 9.24 38 15.76 +1.4 NuvHi2020 JHY .68 7.1 ...q 9.76 6.60 9.52 NNYAmtF NRK .70 5.1 ...q 14.04 10.00 196 13.85 +2.4 NuvAmtFr NEA .75a 5.0 ...q 15.18 10.51 808 15.03 -.5 NuvIntMu NID .68 4.8 ...q 14.55 10.46 207 14.19 +2.2 NvIntQMu NIQ .57 3.9 ...q 14.85 11.42 56 14.67 -.4 NMDPI NMY .67a 4.7 ...q 14.41 10.50 41 14.29 +1.3 NvMAP NMT .71a 4.7 ...q 15.14 11.25 1 14.99 +2.8 NMIQI NUM .74 4.9 ...q 15.18 10.03 15.10 +2.3 NuvMNMu NMS .80 5.3 ...q 15.38 11.01 13 15.15 +2.2 NuvMtgIn JLS 1.52 7.5 ...q 22.87 13.82 20 20.28 +2.6 NuvMultM JMM .48 6.6 ...q 7.50 5.20 6 7.30 +1.5 NvMuI NMI .50a 4.3 ...q 12.00 8.98 9 11.62 +2.0sNuvMuVal NUV .39a 3.3 ...q 11.75 8.30 654 11.76 +5.9 Nv AMT-Fr NUW .78a 4.6 ...q 17.22 12.12 12 16.97 +3.3 NuvNJDiv NXJ .82a 5.5 ...q 15.18 10.83 61 14.76 +2.7 NNYDvA NAN .80a 5.5 ...q 14.81 10.32 27 14.54 +2.8 NNYMV NNY .39a 3.9 ...q 10.95 8.26 79 9.94 -.3 NuvNYSel NXN .55 4.0 ...q 15.21 11.12 2 13.80 -2.7sNOHQI NUO .80 5.0 ...q 15.98 12.10 25 15.96 +1.9 NvPA NQP .81a 5.6 ...q 14.84 11.01 39 14.46 -.1 NuvPf&Inc JPI 1.95a 8.0 ...q 26.46 12.29 76 24.42 -.8 NvPfdInco JPC .80 8.5 ...q 10.77 4.62 358 9.42 -.8 NuvQPf2 JPS .70 7.3 ...q 10.49 4.55 824 9.64 -.9 NuvREAst JRI 1.49a 10.5 ...q 19.15 6.37 194 14.17 +5.3 NuvEqtP BXMX 1.00 7.7 ...q 13.79 7.77 366 12.99 +.9 NEqPrmG SPXX 1.04 6.7 ...q 16.97 8.64 64 15.60 +2.4 NvSMM NIM .31a 2.9 ...q 11.41 8.97 6 10.83 +1.5 NSTFI NXP .55a 3.0 ...q 18.89 12.70 43 18.16 +2.0 NSTFI2 NXQ .53a 3.3 ...q 16.68 11.56 36 16.16 +1.5sNSTFI3 NXR .55a 3.1 ...q 18.35 12.99 29 17.82 +2.0 NuvSnIn NSL .42 7.6 ...q 6.08 3.13 1092 5.50 +6.0 NuShDCrd JSD 1.16a 8.5 ...q 15.52 7.92 36 13.77 +3.1 Nv TA Div JTD 1.23 8.6 ...q 18.35 7.30 64 14.32 +.7 NvTxATR JTA 1.04 10.5 ...q 12.25 4.67 92 9.91 +5.2 NVAPI NPV .65a 4.1 ...q 16.28 10.08 8 15.96 +.3 NuverEnv NES ... ... ...dd 6.45 .94 93 3.34 +56.8O -sO-I Glass OI .20 1.4 16 13.85 4.31 1102 13.93 +17.1 OFG Bncp OFG .32f 1.7 11 21.06 8.63 99 18.73 +1.0 OFG pfA OFGpA 1.78 6.8 ... 27.14 12.01 1 26.36 OFG pfB OFGpB 1.75 6.8 ... 26.50 13.17 25.73 +.7 OFG pfD OFGpD 1.78 6.9 ... 27.18 10.75 2 25.89 -.5 OGE Engy OGE 1.55 5.0 16 46.43 23.01 781 30.93 -2.9 ONEGas OGS 2.32f 3.2 22 96.97 63.67 164 72.54 -5.5 OcciPet OXY .04m .2 ... 43.60 8.52 20726 24.65 +42.4 Oceaneerg OII .60 6.2 ...cc 13.87 2.01 914 9.61 +20.9 OcwenFn OCN ... ... ...dd 1.78 .28 1.41 Oi SA C OIBR/C ... ... ... 2.41 .35 355 1.94 -4.4 OilStates OIS ... ... ...dd 11.43 1.52 833 6.40 +27.5 Oil-Dri ODC 1.04f 2.8 40 38.47 28.53 9 36.52 +7.2 OldRepub ORI .84f 4.3 19 23.54 11.88 1417 19.71 sOlin OLN .80 2.8 ... 28.30 8.76 1039 28.23 +14.9 OmegaHlt OHI 2.68 7.3 53 45.22 13.33 1816 36.64 +.9 Omnicom OMC 2.60 3.9 11 80.25 44.50 1150 66.74 +7.0 Omnova OMN ... ... ...dd 10.15 7.88 10.14 OnDeckCap ONDK ... ... 4 4.29 .54 1.83 OncoCyte OCX ... ... ...dd 6.30 1.15 1967 5.56 +132.6 OneLibrty OLP 1.80 8.3 14 28.46 9.71 54 21.62 +7.7 OneSmart ONE ... ... ... 6.84 3.52 470 4.02 +5.8sOneMain OMF 1.80f 3.2 10 56.23 12.21 2708 55.75 +15.8 ONEOK OKE 3.74 8.6 32 78.48 12.16 2035 43.36 +13.0 Nanomtr ONTO ... ... 48 64.00 20.32 237 59.12 +24.3 Ooma OOMA ... ... 29 19.18 7.45 80 15.26 +6.0 OppenHldg OPY .48 1.3 8 38.01 14.21 102 37.39 +19.0 Oracle ORCL .96 1.5 66 66.20 39.71 5434 63.67 -1.6 Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.5 ... 14.61 9.93 1121 11.87 +.1 OrchidIsl ORC .94e 16.8 29 6.67 1.53 1550 5.58 +6.9 OrionECarb OEC .80 ... 38 19.20 5.93 174 17.61 +2.7sOrionGpHl ORN ... ... ...dd 6.09 1.53 310 6.02 +21.4 Orix IX ... ... ... 89.21 52.65 28 83.96 +8.6 OrmatTc ORA .44 .4 ...cc 124.99 53.44 600 121.84 +35.0 OshkoshCp OSK 1.32f 1.3 21 99.74 46.72 412 98.29 +14.2 OsiskoGl OR .20 ... ... 13.53 4.65 721 11.20 -11.7 OspreyTc SFTW ... ... ... 11.78 9.11 76 10.80 +3.2 OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .80 1.2 ... 68.21 41.26 2819 64.36 -4.7 OutfrontM OUT 1.52f 7.2 18 31.18 7.07 1536 21.05 +7.6 OverSh OSG ... ... ... 2.81 1.61 313 2.23 +4.2sOvintv g OVV .38 1.9 7 20.16 2.10 3522 19.98 +39.1 OwensMin OMI .01 ... 20 31.90 3.63 760 29.64 +9.6 OwensCorn OC 1.04f 1.2 26 87.89 28.56 648 85.61 +13.0 OwlRock ORCC .78e 5.7 31 16.06 8.09 1017 13.58 +7.3sOxfordInds OXM 1.48 2.0 18 74.92 30.37 91 73.28 +11.9P-QPBF Engy PBF 1.20 12.7 3 29.58 4.06 8464 9.43 +32.8 PBF Logist PBFX 1.20 11.4 6 21.58 3.06 277 10.54 +15.2 PCM Fund PCM .96 8.4 ...q 12.01 5.51 20 11.39 +6.2 PG&E Cp PCG ... ... 17 18.34 6.25 11348 11.76 -5.6 PG&E Cp un PCG/U ... ... ... 126.76 93.43 78 117.14 -4.6 PGT Inc PGTI ... ... 32 23.81 6.88 184 23.09 +13.5 PJT Part PJT .20 .3 20 81.82 23.63 183 73.11 -2.8 PLDT Inc PHI .92e 3.2 ... 35.49 15.91 134 28.78 +3.1 PNC pfP PNCpP 1.65 6.2 ... 27.81 18.66 74 26.46 -1.2 PNC pfQ PNCpQ 1.34 5.4 ... 26.09 17.50 25.00 PNC PNC 4.60 2.9 14 162.74 79.41 1556 158.14 +6.1 PNM Res PNM 1.31f 2.7 24 56.14 27.08 768 48.81 +.6 POSCO PKX ... ... ... 67.39 26.27 131 61.14 -1.9 PPG PPG 2.16f 1.6 25 153.81 69.77 1527 137.29 -4.8 PPL Cap 73 PPX 1.48 5.8 ... 26.59 15.30 17 25.55 -3.7 PPL Corp PPL 1.66 5.9 12 36.44 18.12 2673 27.95 -.9 PQ GrpH PQG 1.80p ... 32 16.19 8.50 111 15.86 +11.2 PROG Hl n PRG ... ... ... 60.50 46.20 491 56.23 +4.4 PS BusPk PSB 4.20f 3.0 29 171.84 102.48 44 141.88 +6.8 PS BsPk pfZ PSBpZ 1.22 4.6 ... 27.39 13.82 10 26.68 -2.6 PS BusP pfY PSBpY ... ... ... 26.96 14.50 5 26.29 +.7 PS BusP pfX PSBpX 1.31 5.0 ... 27.42 15.13 8 26.39 +1.0 PS BsPk pfW PSBpW ... ... ... 26.75 14.93 5 25.84 -1.5 PVH Corp PVH .15 .2 10 108.84 28.40 763 93.79 -.1 PacCashCow COWZ ... ... ... 28.80 PacGE pfA PCGpA 1.50 5.1 ... 32.32 21.80 1 29.56 -6.2 PacGE pfB PCGpB 1.37 5.0 ... 28.50 20.21 27.30 -3.9 PacGE pfC PCGpC 1.25 4.9 ... 28.32 19.49 25.48 -1.4 PacGE pfD PCGpD 1.25 4.9 ... 26.64 18.61 25.50 +1.4 PacGE pfE PCGpE 1.25 5.0 ... 27.26 18.61 25.13 -6.9 PacGE pfG PCGpG 1.20 4.9 ... 25.12 17.28 24.29 -1.1 PacGE pfH PCGpH 1.12 4.6 ... 25.05 17.00 24.22 +.2 PacGE pfI PCGpI 1.09 4.7 ... 25.29 16.12 22.99 -3.8 PackAmer PKG 4.00f 3.0 27 148.14 71.05 829 131.94 -4.3sPagrDuty PD ... ... ... 57.32 12.33 836 55.43 +32.9sPagsegur PAGS ... ... 23 59.38 13.58 1529 59.44 +4.5 Palantir n PLTR ... ... ... 45.00 8.90 44061 38.17 +62.1 PalatinTch PTN ... ... ... 1.25 .36 10685 1.15 +70.1sPaloAltNet PANW ... ... ...dd 390.90 125.47 844 390.97 +10.0 PampaEng PAM ... ... ... 14.78 8.72 119 13.64 -1.0 PanhO&G PHX .04 2.5 ... 7.12 1.40 1.61 ParPacHl PARR ... ... 20 20.43 5.72 258 14.47 +3.5sParTech PAR ... ... ...cc 81.56 9.64 108 81.14 +29.2 ParaGold PZG ... ... ... 1.59 .47 1311 1.30 +11.1 ParamtGp PGRE .28m 3.1 ... 15.00 5.54 748 9.18 +1.5 ParkHot PK ... ... ... 24.27 3.99 2566 18.21 +6.2sParkNatl PRK 4.12f 3.5 18 116.85 64.53 86 118.99 +13.3 ParkerHan PH 3.52 1.3 30 293.80 93.00 943 275.66 +1.2 Parsons PSN ... ... ... 45.40 24.67 554 39.14 +7.5 PartRe pfF PREpF 1.47 5.8 ... 26.00 14.50 25.27 PartRe pfG PREpG 1.63 6.3 ... 26.68 14.65 10 25.70 +.2 PartRe pfH PREpH 1.81 7.0 ... 27.44 17.56 17 25.74 +.4 PartRe pfI PREpI 1.47 5.8 ... 26.95 13.59 4 25.53 -.2 PartyCity PRTY ... ... 7 9.21 .26 3954 8.07 +31.2 PaycomSft PAYC ... ... ...cc 471.08 163.42 268 433.02 -4.3 PeabodyE BTU .58 15.5 ... 8.54 .80 2868 3.73 +54.8 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 2.4 ... 11.90 5.08 290 10.18 +10.9 Pebblebrk PEB .04 .2 11 25.69 5.39 1031 19.97 +6.2 Pebble pfC PEBpC 1.63 6.9 ... 25.65 5.06 11 23.63 -5.0 Pebbleb pfD PEBpD 2.09 8.9 ... 26.73 5.50 2 23.50 -4.7 Peblbrk pf E PEBpE ... ... ... 25.59 7.75 3 23.64 -6.5 Peblbrk pf F PEBpF ... ... ... 26.50 7.45 1 23.16 -4.3 Pedevco PED ... ... ... 3.50 .67 5331 1.78 +17.9 Pembina g PBA 1.63 ... 21 40.65 10.58 813 27.76 +17.3 PennaRE PEI .08m 3.6 3 4.14 .36 1778 2.22 +122.0 PenRE pfB PEIpB 1.84 14.7 ... 19.17 1.48 18 12.55 +24.3 PenRE pfC PEIpC 1.80 13.9 ... 18.08 1.64 8 12.93 +25.5 PenRE pfD PEIpD 1.72 13.8 ... 20.84 3.00 8 12.43 +20.6 PennyMac PMT 1.88 10.3 ...cc 23.68 3.50 800 18.30 +4.0 Penny pfA PMTpA 2.03 8.2 ... 26.95 5.93 10 24.88 -1.5 PennyM pfB PMTpB ... ... ... 26.76 5.31 28 24.93 -.3 Penske PAG 1.72f 2.6 16 67.46 19.99 171 65.60 +10.5 Pentair PNR .76 1.4 26 59.30 22.01 604 54.81 +3.2 Penumbra PEN ... ... ...cc 314.22 121.80 312 277.86 +58.8 PerfFood PFGC ... ... 39 54.49 7.41 557 53.06 +11.4 PerkElm PKI .28 .2 39 162.70 62.91 785 145.62 +1.5 PermRck PRT .37e 10.0 ... 4.10 .35 56 3.70 +41.8 Prmian PBT .15e 4.0 11 3.94 1.82 112 3.86 +16.6 PermvRoy PVL 1.45e 106.6 4 2.04 .46 468 1.36 +85.8 Perrigo PRGO .90 2.1 22 63.86 40.01 767 43.90 -1.8 Perspecta PRSP .28 1.0 62 29.49 14.03 1215 29.00 +20.4 PetChina PTR 2.52e 7.9 ... 45.70 27.68 91 31.88 +3.8 PetrbrsA PBR/A ... ... ... 13.98 4.16 7442 10.22 -7.6 Petrobras PBR ... ... ... 15.02 4.01 42540 10.28 -8.5 Pfenex PFNX ... ... ...dd 14.00 5.26 12.75 Pzer PFE 1.56f 4.5 23 43.08 27.88 30069 34.97 -5.0 PhilaEn PESC ... ... ... PhilipMor PM 4.80f 5.6 17 90.17 56.01 4204 85.63 +3.4 PhilipsNV PHG .80e 1.4 ... 58.08 30.50 252 57.10 +5.4 Phillips66 PSX 3.60 4.8 ... 92.30 40.04 2643 74.53 +6.6 Phill66LP PSXP 3.50f 14.0 7 63.42 19.00 1050 25.05 -5.1 PhxNMda FENG 1.37e ... 42 1.83 .51 2543 1.66 +38.3 PhysRltTr DOC .92 5.1 63 20.78 11.01 1237 18.17 +2.1 PiedmOfc PDM .84 5.0 8 24.63 11.26 448 16.66 +2.6 PimEnTac NRGX ... ... ... 16.17 3.39 199 9.47 +17.2 PimcoCA PCQ .92 4.9 ...q 19.40 12.55 9 18.87 +5.0 PimcoCA2 PCK .65 7.1 ...q 10.09 6.52 206 9.08 +.6 PimcCA3 PZC .72 6.8 ...q 11.54 7.13 38 10.53 +2.7 PimcoCp&I PCN 1.35 7.7 ...q 20.25 8.84 96 17.53 +1.7 PimCpOp PTY 1.56a 8.6 ...q 19.72 9.10 404 18.10 +1.4 PimDyCrd PCI 1.97 9.1 ...q 25.56 13.46 588 21.68 +2.3 PimDyInco PDI 2.65a 9.9 ...q 33.79 16.65 357 26.90 +1.8 PimcIncStr PFL 1.08 9.1 ...q 12.40 5.95 125 11.89 +3.9 PimIncStr2 PFN .96 9.3 ...q 10.91 5.00 200 10.30 +3.7 PimStPls PGP 2.20 21.0 ...q 12.65 4.51 37 10.46 +4.2 PimcoHiI PHK 1.24 19.7 ...q 7.71 3.55 525 6.31 +4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 59

PimIncOpp PKO 2.28a 8.9 ...q 28.65 13.47 84 25.49 +.9 PimcoMuni PMF .98 6.6 ...q 15.55 9.13 51 14.67 +5.9 PimcoMu2 PML .78 5.1 ...q 15.61 9.12 117 15.35 +7.3 PimcMu3 PMX .75 6.0 ...q 12.88 8.50 133 12.60 +6.0 PimcoNY PNF .68 5.5 ...q 13.84 8.23 5 12.39 +6.1 PimcoNY2 PNI .80 6.8 ...q 12.79 7.08 38 11.65 +7.2 PimcNY3 PYN .63 6.8 ...q 10.36 7.00 7 9.27 +3.8 PimcoStrIn RCS .96 13.4 ...q 9.27 4.77 116 7.19 +3.8 PinWst PNW 3.32f 4.3 18 103.31 60.05 516 76.66 -4.1 Pinterest PINS ... ... ...dd 86.49 10.10 12454 79.41 +20.5 PionDvrsHi HNW 1.38 9.4 ...q 15.43 9.05 21 14.75 +1.4 PionFltRt PHD .72 6.5 ...q 11.19 5.80 85 11.16 +9.4 PionHiIn PHT 1.14 12.1 ...q 10.03 5.04 89 9.39 +5.3 PioMuAdv MAV .84 7.0 ...q 12.01 7.61 120 11.97 +2.7 PioMunHi MHI .84 6.7 ...q 12.75 8.42 124 12.59 +1.2 PioNtrl PXD 2.20f 1.7 ...cc 147.24 48.62 2901 129.04 +13.3 PiperSandl PIPR 2.00e 1.9 ...dd 106.67 31.95 108 103.01 +2.1 PitnyBw PBI .20 2.2 ... 15.50 1.67 2200 9.24 +50.0 PitnyBw 43 PBIpB 1.67 7.1 ... 23.90 8.02 57 23.78 +10.6 PivotlAc wt PVT/WS ... ... ... PivtInII PIC ... ... ... 19.80 9.50 19.54 PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 22.00 9.38 21.20 PlanetFit PLNT ... ... 82 88.77 23.77 939 79.73 +2.7 PlanetGrn PLAG ... ... ... 4.99 1.53 98 2.72 +22.0 Plantron PLT ... ... ... 50.89 4.60 677 44.28 +63.8 PlayAGS AGS ... ... ... 10.72 .70 302 6.32 -12.2 PlymInd PLYM .80 4.2 ...dd 21.50 18.31 18.99 PlymInd pfA PLYMpA 1.88 7.2 ... 29.60 11.81 1 26.24 +.5 PolarStarR PSRT ... ... ... Polaris PII 2.52f 2.1 28 129.00 37.36 618 121.70 +27.7 PolyMet g PLM ... ... ...dd .97 .15 .34 PolyMet rt PLMr ... ... ... PortGE POR 1.63f 3.8 18 62.97 31.96 363 42.80 +.1 PostHldg POST ... ... 10 108.47 68.97 353 97.35 -3.6 PostRlt PSTL .87f 5.0 ... 19.48 10.84 174 17.23 +2.1 PowrREIT PW ... ... ...dd 43.00 6.95 35 36.63 +37.1 PwREIT pfA PWpA ... ... ... 30.01 24.00 1 26.11 +.5 PrecDrill rs PDS ... ... ... 29.60 5.44 119 25.16 +52.6 PfdAptCm APTS .70m 8.9 ...dd 12.59 5.01 350 7.88 +6.5 Prestige PBH ... ... 13 45.81 27.40 373 43.21 +23.9 Pretium g PVG ... ... ... 14.55 4.05 923 11.14 -3.0sPrimerica PRI 1.60 1.1 18 149.96 61.20 120 148.97 +11.2 PrimoWat PRMW .24 1.4 ...cc 17.85 6.33 2488 17.48 +11.5 PrincREstI PGZ 1.32m 10.2 ...q 22.01 9.39 37 12.88 +5.7 PriorIn pfC PRIFpC ... ... ... 25.48 13.07 25.00 +2.0 PriorIn pfE PRIFpE ... ... ... 25.08 15.20 3 24.01 +2.4 ProAssur PRA .20m .9 11 33.39 12.67 280 21.53 +21.0 ProLogis PLD 2.32 2.2 40 112.37 59.82 1328 107.42 +7.8 ProPetr PUMP ... ... ... 11.02 1.36 1299 9.56 +29.4 ProctGam PG 3.16 2.5 30 146.92 94.34 5915 128.67 -7.5 ProgsvCp PGR .40e .5 35 102.05 62.18 4551 86.27 -12.8 ProsHldg PRO ... ... ... 54.87 19.73 367 43.77 -13.8 ProsCap 24 PBB 1.56 6.2 ... 25.99 11.30 28 25.26 +.3 ProspBcsh PB 1.96f 2.7 13 75.22 42.02 297 71.32 +2.8sProtalx PLX ... ... ... 5.87 2.04 2209 6.45 +77.7 ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... ...cc 286.57 63.19 791 218.90 +42.7 ProvidFS PFS .92 4.6 16 23.29 9.05 288 19.96 +11.1 ProvMtgC PMCA ... ... ... Prudentl PRU 4.60f 5.6 ... 97.24 38.62 2749 81.43 +4.3 PrudFn 52 PJH 1.44 5.8 ... 26.59 17.91 25.03 PrudtlF 53 PRH 1.43 5.7 ... 26.49 17.60 25.02 PruUK pf PUKp 1.69 6.3 ... 28.88 14.35 10 27.02 -5.6 PruUK pfA PUKpA 1.63 6.1 ... 28.98 17.00 28 26.79 -7.3 Prud UK PUK 1.49e 4.2 ... 39.75 15.68 519 35.37 -4.2 PSEG PEG 1.96 3.3 20 62.15 34.75 1513 58.73 +.7 PubStrg PSA 6.80 2.9 26 240.75 155.37 680 236.37 +2.4 PubSt pfV PSApV 1.34 5.4 ... 25.83 20.01 25.02 PubSt pfW PSApW 1.30 5.2 ... 25.78 19.00 25.01 PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 25.00 PubSt pfL PSApL 1.16 4.3 ... 27.63 24.95 25 26.69 -1.7 PubSt pfJ PSApJ 1.18 4.4 ... 28.10 18.05 8 26.76 -2.8 PubSt pfI PSApI ... ... ... 28.32 18.78 12 27.22 -1.6 PubSt pfG PSApG ... ... ... 27.35 18.61 6 26.90 -1.6 PubSt pfF PSApF 1.29 4.9 ... 27.35 18.63 19 26.36 -1.3 PubSt pfE PSApE 1.23 4.8 ... 26.58 18.88 11 25.61 -2.1 PubSt pfD PSApD 1.24 4.9 ... 26.30 18.69 22 25.57 -1.8 PubSt pfC PSApC ... ... ... 26.62 19.25 19 25.49 -2.1 PubSt pfB PSApB ... ... ... 26.33 20.05 25.09 +.1 PulteGrp PHM .56f 1.1 10 50.23 17.12 1793 49.20 +14.1 PureStrg PSTG ... ... ...dd 28.35 7.93 3754 27.85 +23.2 PMMI PMM .44 5.2 ...q 8.44 5.92 41 8.35 +3.5 PMIIT PIM .31 7.4 ...q 4.91 3.32 269 4.24 +.2 PMOT PMO .71 5.2 ...q 14.00 6.22 79 13.82 +.9 PPrIT PPT .31 6.6 ...q 5.64 3.50 675 4.75 +2.2 Puxin NEW ... ... ... 12.39 3.62 1022 7.76 +33.3sPzenaInv PZN .58e 5.9 19 9.56 3.46 85 9.80 +34.2sQ2 Hldgs QTWO ... ... ...dd 143.75 47.17 409 144.12 +13.9 QEP Res QEP .08 2.4 10 3.46 .26 2426 3.33 +39.3 QIAGEN QGEN ... ... 45 59.00 34.77 2234 54.06 +2.3 QTS RltTr QTS 2.00f 3.0 ...dd 72.60 42.64 628 66.37 +7.3 QTS Rlt pfA QTSpA 1.78 6.5 ... 29.77 17.50 1 27.49 -.7 QTS Rlt pfB QTSpB 1.63 1.1 ... 161.70 99.00 1 148.64 +4.7 QuadGrph QUAD .60 9.5 ...dd 6.97 2.00 312 6.30 +64.9sQuakerCh KWR 1.58f .5 58 287.81 108.14 55 288.00 +13.7 QuanexBld NX .32 1.3 39 26.59 7.90 103 24.77 +11.7 QuantaSvc PWR .24f .3 52 79.86 23.77 773 77.17 +7.2 QuantmS n QS ... ... ... 132.73 39.95 9520 46.43 -45.0 Quantm wt QS/WS ... ... ... Qudian QD ... ... ... 3.29 1.17 10285 3.02 +118.8 QstDiag DGX 2.24 1.8 23 134.71 73.02 1275 121.79 +2.2 QuintEn QES ... ... ... 2.44 .59 .93 QuotientTc QUOT ... ... ...dd 10.99 4.55 679 9.87 +4.8 Qwest 54 CTV 1.72 6.8 ... 26.29 13.46 25.16 Qwest53 CTY 1.53 6.1 ... 25.76 11.03 25.05 Qwest 25 CTZ 1.66 6.6 ... 25.86 11.20 25.19 Qwest 56 CTAA ... ... ... 26.36 14.00 15 25.07 -1.2 Qwest57 CTDD ... ... ... 26.95 12.73 16 26.34 +2.3 Qwest56 CTBB ... ... ... 26.19 11.25 75 25.74 +1.2R -RELX plc RELX .54e 2.2 ... 27.26 16.81 546 24.96 +1.2 RH RH ... ... 83 524.02 73.14 211 498.45 +11.4 RLI Corp RLI .96f .9 30 110.59 66.02 94 103.21 -.9 RLJ LodgT RLJ .04 .3 9 16.58 3.88 728 13.64 -3.6 RLJ Lod pfA RLJpA .49 1.9 ... 29.15 6.71 12 26.32 +3.6 RPC RES .20m 4.1 ... 5.42 1.72 723 4.92 +56.2 RPM RPM 1.52f 1.8 7 98.35 42.85 410 85.46 -5.9 RYB Edu RYB ... ... ... 5.36 2.21 155 3.01 +27.0 RadianGrp RDN .50 2.4 7 25.01 9.53 941 20.72 +2.3sRadiantLog RLGT ... ... 31 6.65 3.08 387 6.75 +16.4 RLauren RL 2.75 2.5 ... 124.18 59.82 818 110.36 +6.4 RangeRs RRC .08 .8 11 10.31 1.61 4708 9.77 +45.8 RngrEnS RNGR ... ... 11 7.17 2.27 7 5.22 +43.4 Ranpak PACK ... ... ... 21.21 5.70 324 20.14 +49.9 Ranpak wt PACK/WS ... ... ... sRJamesFn RJF 1.56f 1.4 18 110.85 54.21 715 110.84 +15.9sRayAdvM RYAM .28 3.2 2 9.00 .90 647 8.82 +35.3sRayonier RYN 1.08 3.2 79 34.21 15.96 265 33.92 +15.5 RaythTch RTX 2.94 4.0 11 99.71 43.44 6260 73.04 +2.1 ReadyCap RC 1.40f 11.1 26 16.90 3.92 281 12.62 +1.4 ReadyC23 RCA 1.75 6.9 ... 26.79 9.50 109 25.40 +4.0 ReadyC21 RCP 1.63 6.5 ... 25.74 11.20 5 25.18 -.6 ReadyC26 RCB 1.55 6.4 ... 24.13 -1.6sRealogy RLGY .27p 1.6 23 17.21 2.09 1183 17.15 +30.7 RltyInco O 2.81f 4.6 35 84.92 38.00 2135 61.74 -.7 ReavesUtl UTG 1.82 5.5 ...q 40.20 19.45 159 32.87 +.2 RedLionH RLH ... ... ...dd 3.48 1.16 373 3.44 -.6 RedwdTr RWT .56f 5.8 7 18.01 2.14 1227 9.73 +10.8 RegalBel RBC 1.20 .9 23 146.97 51.99 214 130.17 +6.0 RegHlt pfA RHEpA 2.72 94.4 ... 4.63 1.38 2 2.88 +21.5 RegnlMgt RM .20p ... 13 32.55 10.33 14 30.53 +2.2sRegionsFn RF .62 3.2 14 19.55 6.94 6401 19.55 +21.3 Regions pfA RFpA 1.59 6.1 ... 26.80 15.22 23 26.18 Regns pfB RFpB 1.59 5.6 ... 30.23 12.90 93 28.33 +.7 Regis Cp RGS ... ... ... 14.39 4.22 555 10.53 +14.6 ReinsGrp RGA 2.40 2.1 14 155.95 55.39 609 113.63 -2.0 ReinsGp42 RZA 1.55 5.8 ... 28.20 15.39 12 26.94 -2.0 ReinsG56 RZB 2.80 9.7 ... 30.37 11.92 12 29.00 +.3 RelStlAl RS 2.50f 2.0 27 135.33 70.57 401 124.83 +4.2 RemaxHld RMAX .88 2.2 21 40.78 14.40 86 39.18 +7.8 RenaRe pf F RNRpF ... ... ... 24.12 RenaisRe RNR 1.40 .9 ...dd 202.68 113.27 399 159.44 -3.8 RenRe prE RNRpE 1.34 5.2 ... 25.88 15.63 8 25.55 +1.0 RenRe prC RNRpC 1.52 6.0 ... 26.44 25.75 25.37 ReneSola SOL ... ... ... 35.78 .85 3256 24.15 +111.3sRennFund RCG ... ... ...q 2.20 .90 18 2.25 +31.6 Renren RENN ... ... ... 9.70 .45 78 7.66 +60.6 ReplayA un RPLA/U ... ... ... 12.53 9.60 1 10.91 -3.0 RepubSvc RSG 1.70f 1.9 42 103.79 65.37 1081 91.54 -4.9sResidioTc REZI ... ... ...cc 26.21 3.72 744 26.19 +23.2 ResMed RMD 1.56 .8 43 224.43 108.85 1225 199.86 -6.0 ResoluteF RFP 1.50e ... 72 9.00 1.14 370 8.63 +32.0 RestBrnds QSR 2.08 3.5 19 67.33 25.08 1854 60.09 -1.7 RetailProp RPAI .24f 2.4 17 12.80 2.87 1882 10.11 +18.1 RetailVal RVI 1.16m 6.5 ... 34.91 8.32 39 17.74 +19.3 RetractTc RVP ... ... ...dd 21.50 .97 1636 17.96 +67.2 RevGp REVG .20 1.7 16 11.92 3.50 107 11.57 +31.3 Revlon REV ... ... ...dd 22.21 3.96 426 11.28 -5.1 Revolve RVLV ... ... ...cc 40.94 7.17 552 38.89 +24.8 RexAmRes REX ... ... 26 97.16 33.81 22 95.14 +29.5 RexfordIR REXR .86 1.7 73 53.27 31.79 639 49.96 +1.7 RexfdIn pfA REXRpA ... ... ... 26.37 16.02 15 25.54 +.6 RexfInR pfB REXRpB 1.47 5.5 ... 27.17 14.58 26.90 +2.5 RexfrIR pfC REXR.PRC 1.41 5.2 ... 28.11 14.67 0 26.97 +.1 Rexnord RXN .32 .8 29 49.08 18.87 639 41.17 +4.3sRingCentrl RNG ... ... ...dd 420.00 134.85 816 427.28 +12.7sRingEngy REI ... ... 7 2.39 .43 18111 2.14 +224.2 RioTinto RIO 4.43e 5.4 ... 86.90 35.35 3370 81.40 +8.2 RitchieBr RBA .88 1.5 65 78.64 25.92 630 56.88 -18.2 RiteAid RAD ... ... ... 32.48 8.85 1491 23.50 +48.5 RvNthMk RSF ... ... ... 18.71 14.05 20 17.30 +4.3 Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.17 10.56 139 14.97 +4.5 RoadrTr RRTS ... ... 1 8.04 1.88 1.93 RobtHalf RHI 1.36 1.9 25 73.35 32.38 617 72.19 +15.5 RckitCo n RKT ... ... ... 25.55 17.78 9571 21.25 +5.1 RockwlAut ROK 4.28f 1.7 36 268.91 115.38 558 246.52 -1.7 RogCm RCI 2.00 ... 16 50.40 32.20 339 45.92 -1.4 Rogers ROG ... ... 51 184.82 75.72 50 181.50 +16.9 Rollins s ROL .32 .8 74 43.00 20.48 1282 37.92 -2.9 RomeoPw RMO ... ... ... 38.90 9.50 4894 19.19 -14.7 RomeoP wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 45.96 9.60 31.25 Roper ROP 2.05f .5 45 455.72 240.00 677 403.73 -6.3 RosettaStn RST ... ... ...dd 31.24 8.85 29.99 RBCda pfT RYpT 1.69 ... ... 31.64 21.51 0 28.50 -4.0 RoyalBk g RY 3.92e ... ... 86.14 49.55 995 84.26 +2.7 RylCarb RCL 2.80 4.1 ... 118.03 19.25 3008 68.89 -7.8 RoyDShllB RDS/B .64m 1.8 55 53.78 19.19 2118 36.20 +7.7 RoyDShllA RDS/A 1.09m 2.9 58 52.80 21.26 4528 38.23 +8.8 RoyceGVal RGT .10e ... ... 15.40 6.35 20 13.80 +3.3sRoyceMC RMT .64e 5.3 ...q 11.97 4.30 170 12.08 +19.4sRoyce RVT 1.22e 6.8 ...q 18.06 7.50 430 18.05 +11.8 RushSt n RSI ... ... ... 26.55 18.02 1460 20.95 -3.2 RushSt wt RSI/WS ... ... ... Ryder R 2.24 3.3 15 69.95 22.62 451 68.18 +10.4 RyersonH RYI ... ... 51 18.52 3.76 164 14.32 +5.0 RymanHP RHP 3.60 5.3 14 91.56 13.25 312 67.79 S -S&P Glbl SPGI 3.08f .9 49 379.87 186.06 3155 332.39 +1.1 SAP SE SAP 1.31e 1.0 32 169.30 90.90 630 131.54 +.9 SC Hlth SCPE ... ... ... 10.79 9.50 242 10.50 +2.4 SC Hlth wt SCPE/WS ... ... ... sSCE TrV SCEpK ... ... ... 26.27 14.13 7 26.37 +3.0 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.0 ... 26.37 16.15 7 25.25 -.2sSCE Tr pfH SCEpH 1.44 5.7 ... 25.17 14.31 22 25.25 +3.1 SCETr pfJ SCEpJ 1.34 5.4 ... 25.19 13.52 34 24.88 +2.7 SCE Tr pfL SCEpL 1.25 5.1 ... 24.84 15.31 30 24.70 +2.3 SCVX un SCVX/U ... ... ... 12.08 9.25 1 11.96 +3.5 SFL Cp SFL 1.40 19.9 8 13.63 5.85 846 7.03 +11.9 SiteCtr SITC .80 6.7 8 13.38 3.60 668 11.99 +18.5 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 23.50 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.36f 1.9 25 74.32 45.60 61 70.24 +1.3 SK Tlcm SKM ... ... ... 27.30 14.07 358 24.81 +1.3 SL Grn pfI SLGpI 1.63 6.4 ... 26.73 18.04 15 25.31 +.6 SLGreen rs SLG 3.63e 5.6 24 98.81 36.22 777 64.65 sSM Energy SM .02m .2 ...dd 12.08 .90 4285 11.58 +89.2 SOS Ltd SOS ... ... ... 4.77 .51 72616 4.21 +184.5sSpdrSCap SPSM ... ... ... 41.19 18.35 1000 41.46 +15.8 SPX Cp SPXC ... ... 58 60.06 25.50 113 56.10 +2.9 SPX Flow FLOW ... ... 24 63.69 15.74 164 57.88 -.1sSTMicro STM .40 1.0 ...cc 42.08 14.67 2102 41.64 +12.2 SABESP SBS .39e 4.9 ... 15.24 5.54 3688 8.00 -6.9 SabnR SBR 2.26e 6.8 ... 37.97 23.02 39 33.07 +17.2sSachemC SACH .53e 11.4 ... 4.55 1.20 488 4.64 +11.5 SafeBulk SB .04 1.8 ... 2.39 .74 812 2.25 +73.1 SafeBlk pfC SBpC 2.00 9.0 ... 22.49 9.25 0 22.24 +12.3 SafeB pfD SBpD 2.00 9.0 ... 23.00 9.90 5 22.29 +10.6 SafegdSci SFE ... ... ...dd 10.30 4.43 79 7.95 +24.6 SailptTch SAIL ... ... ...dd 61.50 11.61 616 60.26 +13.2sStJoe JOE ... ... ...cc 55.37 15.32 294 54.52 +28.4 Salesforce CRM ... ... ...cc 284.50 115.29 5134 236.70 +6.4 SalMidMLP SMM .24m 4.9 ...q 7.30 2.08 101 4.86 +13.8 SallyBty SBH ... ... 16 17.19 6.28 2285 15.59 +19.6 SJuanB SJT .26e 7.2 8 4.25 1.39 141 3.66 +37.1sSanchzM SNMP .60 36.6 1 1.60 .15 2922 1.64 +167.1sSandRidge SD ... ... ... 5.40 .70 523 5.39 +73.9 SandRdgP PER .37e 90.5 1 1.10 .25 .41 SandstG g SAND ... ... ... 7.30 6.70 7.19 SantCUSA SC .88e ... 16 27.21 9.74 1922 25.69 +16.7 SaratogaI SAR 1.93e 8.1 8 27.94 5.94 65 23.88 +14.5 Sasol SSL 1.41e 10.4 ... 16.22 1.25 783 13.57 +53.2 SaulCntr BFS 2.12 6.4 11 49.46 23.49 36 33.18 +4.7 SaulCt pfD BFSpD ... ... ... 26.50 12.35 2 24.99 +3.1 SaulCt pfE BFSpE ... ... ... 26.87 10.84 15 24.07 +2.1 Schlmbrg SLB .50 1.9 16 35.38 11.87 10783 26.00 +19.1 SchndrNt SNDR .28f 1.2 ... 28.13 15.36 523 22.93 +10.8 Schwab SCHW .72 1.3 22 62.04 28.00 5541 56.27 +6.1 Schwb pfC SCHWpC 1.50 5.8 ... 26.60 18.98 41 25.78 +1.4 Schwb pfD SCHWpD ... ... ... 27.00 19.40 40 25.83 -.8 SchwitMau SWM 1.76 4.3 14 44.29 20.00 210 40.59 +.9 SciApplic SAIC 1.48 1.5 22 103.95 45.45 374 98.11 +3.7 Scorpio rs SALT .20 1.0 ... 43.00 10.70 20.03 +18.3 ScorpioT 20 SBNA 1.69 6.8 ... 25.41 23.67 24.99 ScorpTk STNG .40 2.8 ... 28.21 8.28 1987 14.48 +29.4 Scotts SMG 2.32 1.0 57 250.00 76.50 306 240.54 +20.8 ScullyRoy SRL ... ... ...dd 10.51 3.53 16 9.23 +86.5 SculptCap SCU .82 4.6 ... 28.85 8.86 75 17.89 +17.7sSea Ltd SE ... ... ... 269.14 35.61 3967 274.66 +38.0 SbdCp SEB 9.00 .3 11 3962.67 2614.00 0 3220.00 +6.2 SeabGld g SA ... ... ... 22.86 5.25 308 19.20 -8.9 SeacorHld CKH ... ... ...dd 43.73 22.23 253 42.45 +2.4 SeacrMar SMHI ... ... ... 9.45 1.46 64 3.77 +39.1 SealAir SEE .64 1.4 23 47.90 17.06 2548 45.45 -.7 Seaspn pfH SSWpH ... ... ... 25.83 23.88 24.04 Seaspan SSWA .50 2.0 ... 25.94 24.65 24.84 SeaWorld SEAS ... ... 54 36.96 6.75 548 34.81 +10.2 SelEngS WTTR ... ... ... 7.48 2.22 320 5.99 +46.1 SelMedHld SEM ... ... 19 31.30 10.00 453 27.68 +.1 SempraEn SRE 4.18 3.3 20 161.76 88.00 722 125.34 -1.6 Sempra pfA SREpA ... ... ... 127.23 77.20 97.99 -1.8 Sempr pf B SREpB ... ... ... 125.72 75.41 2 102.69 -1.0 Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.1 20 78.69 38.24 274 75.42 +2.2 Seritage SRG 1.00 5.6 ... 39.23 5.00 515 17.95 +22.3 Seritge pfA SRGpA 1.75 8.8 ... 26.54 10.35 12 19.98 +18.2 ServiceCp SCI .76 1.4 22 54.67 33.93 574 52.85 +7.6 ServcNow NOW ... ... ...cc 598.37 238.93 1635 581.78 +5.7 Servotr SVT .16e 1.8 ...cc 10.40 5.40 1 9.03 +6.4 ShakeShk SHAK ... ... ...cc 138.38 30.01 1125 126.53 +49.2 ShawCm g SJR 1.18 ... 12 19.93 12.20 551 17.81 +1.4 ShellMidst SHLX 1.84 16.5 8 20.60 5.70 845 11.12 +10.3 Sherwin SHW 5.36 .8 35 758.00 325.43 407 713.01 -3.0 ShinhanFn SHG ... ... 5 33.03 17.09 112 29.31 -1.5sShopify SHOP ... ... ...dd 1348.26 305.30 2129 1432.99 +26.6 Shutterstk SSTK .84e ... ...cc 77.07 28.76 279 69.40 -3.2 SibanyeSt SBSW .14r .8 ... 17.46 3.50 2428 17.16 +8.0 SiderurNac SID ... ... ... 7.24 1.02 5309 6.56 +10.3 SierraMt SMTS ... ... ...cc 3.87 .45 439 3.39 +2.1 Sifco SIF ... ... 4 11.85 1.89 19 9.18 +9.3 SignetJwlrs SIG 1.48 3.6 ...dd 46.35 5.60 1195 40.55 +48.7 Silvrbow SBOW ... ... ... 6.79 1.50 115 6.36 +19.8 SlvrcpMt SVM .03 ... 27 8.91 1.50 1505 6.24 -6.7 SimonProp SPG 8.40 8.2 32 144.30 42.25 5973 102.55 +20.3 Simon pfJ SPGpJ 4.19 6.2 ... 76.91 45.50 1 67.50 -4.3 SimpsnM SSD .92 1.0 23 105.89 47.02 349 95.90 +2.6 SinopcShg SHI ... ... ... 28.96 17.03 24 23.54 +14.4 Siteone SITE ... ... 57 179.04 53.29 266 169.67 +7.0 SixFlags SIX 1.00m 2.5 13 40.49 8.75 989 39.51 +15.9 Skechers SKX ... ... 19 39.58 17.06 1620 35.32 -1.7sSkyline SKY ... ... 46 42.58 10.82 313 41.99 +35.7 SlackTc WORK ... ... ... 44.15 15.10 8918 42.93 +1.6 Smartsh SMAR ... ... ... 79.17 30.91 847 78.28 +13.0 Smith&N SNN .70e 1.6 76 52.26 26.07 365 43.14 +2.3sSmithAO AOS 1.04f 1.7 32 61.42 33.81 789 61.32 +11.9 Smucker SJM 3.60f 3.1 15 131.69 91.88 621 115.35 -.2sSnapInc A SNAP ... ... ...dd 64.44 7.89 17286 62.80 +25.4 SnapOn SNA 4.32 2.3 17 193.54 90.72 351 189.43 +10.7 Snowake n SNOW ... ... ... 429.00 208.55 4334 314.29 +11.7 SocQ&M SQM .73e 1.4 32 60.74 15.20 1315 53.57 +9.1sSo 50 SFYF ... ... ... 31.40 12.59 13 31.49 +13.4 Sogou SOGO ... ... 59 8.94 2.95 703 8.26 +1.3 Sol-Wind SLWD ... ... ... SolarOilf SOI .42 3.8 ... 14.23 4.50 1065 11.09 +36.2sSolitario XPL ... ... ...dd .90 .13 15159 .92 +64.2 SonicAut SAH .40 .9 24 49.21 9.00 231 45.53 +18.0 SonocoP SON 1.72 2.8 25 62.13 37.30 601 60.67 +2.4 SonyCp SNE ... ... 24 118.50 50.94 1013 112.64 +11.4sSourcC SOR 1.00 2.4 ...q 41.82 24.23 5 41.92 +5.0 SoJerInd SJI 1.18 5.0 ...dd 33.09 18.24 853 23.60 +9.5 SCEd pfB SCEpB 1.02 4.0 ... 25.97 17.49 25.52 SCEd pfC SCEpC 1.06 4.1 ... 25.91 19.75 25.85 SCEd pfD SCEpD 1.08 3.7 ... 29.02 19.19 28.90 SCEd pfE SCEpE 1.20 4.6 ... 25.91 19.41 25.90 SouthnCo SO 2.56 4.2 29 69.92 41.96 2076 60.64 -1.3 SouthCo 75 SOJA 1.56 6.2 ... 26.17 22.06 25.02 SouthCo77 SOJC 1.31 4.9 ... 27.48 19.33 7 26.67 -2.3 SthnCopper SCCO 1.70e 2.4 35 73.19 23.43 681 71.06 +9.1 SwstAirl LUV .72 1.4 ... 58.83 22.47 5404 51.18 +9.8 SwtGas SWX 2.28 3.7 19 81.62 45.68 245 61.25 +.8 SwGA Fn SGB .48 2.5 10 34.77 15.30 18.95 sSwstnEngy SWN ... ... 5 4.43 1.06 21455 4.50 +51.0 SprkNtSE wi LOV ... ... ... 8.09 1.80 296 7.60 +42.9 SpecOpps SPE 1.19e 2.3 ...q 15.00 7.50 23 14.95 +6.2sSpcOpp pfB SPEpB .88 3.2 ... 27.25 22.70 21 27.25 +6.7 SpectrmB SPB 1.68 2.0 17 85.54 19.59 243 82.22 +4.1 Spire SR 2.60f 4.0 45 87.96 50.58 542 64.24 +.3 SpiritAero SPR .04 .1 9 70.31 13.69 1717 39.54 +1.2 SpiritAir SAVE ... ... 11 44.80 7.01 4631 31.34 +28.2 SpiritR pfA SRCpA 1.50 5.7 ... 27.10 12.14 1 26.41 -1.9 SpiritRl SRC 2.50 6.2 18 54.63 18.37 454 40.23 +.1 Spotify SPOT ... ... ...dd 370.95 109.18 1439 334.00 +6.1 SpragueRs SRLP 2.67 12.4 15 22.50 9.83 20 21.60 +14.0 SprottSilv PSLV ... ... ...q 11.08 4.34 4007 9.85 +5.5 Sprott n SII ... ... ... 43.15 28.03 117 32.33 +11.5 SprottGold PHYS ... ... ...q 16.50 11.18 1189 14.58 -3.4 SprottPPP SPPP ... ... ... 19.31 8.80 66 17.94 +.7sSquare SQ ... ... ... 259.97 32.33 10801 258.12 +18.6 SQZ Bio n SQZ ... ... ... 36.49 12.98 32 28.97 STAG Indl STAG 1.39 4.3 94 34.50 17.54 1200 32.08 +2.4 STAG pfC STAGpC ... ... ... 26.69 16.24 2 25.46 +.4 StdMotor SMP 1.00f 2.3 32 55.29 33.94 84 43.56 +7.7sStandex SXI .88 1.0 30 87.70 37.50 68 90.22 +16.4 StanBlkDk SWK 2.80f 1.6 39 195.00 70.00 826 175.58 -1.7 Stantec g STN .62 ... 23 39.22 21.43 49 39.07 +20.3sStarGas SGU .53 5.3 9 9.98 6.11 31 9.94 +5.6 Starret SCX .40 7.4 ... 5.62 2.51 16 5.44 +28.6 Startek SRT ... ... 63 9.05 2.75 31 8.78 +16.8 StarwdPT STWD 1.92 9.3 11 26.06 7.59 2045 20.75 +7.5 StateStr STT 2.08 2.7 12 81.82 42.10 1943 75.84 +4.2 StateSt pfC STTpC ... ... ... 25.63 25.52 25.19 StateSt pfD STTpD ... ... ... 29.96 15.78 120 28.64 +1.1 SteelPtrs SPLP 1.50 11.0 5 14.33 4.31 39 13.62 +26.7 SteelPr pfA SPLPpA ... ... ... 22.90 15.26 5 21.15 +6.8 Steelcse SCS .40 2.9 12 19.42 7.02 333 13.88 +2.4 Stellantis STLA ... ... ... 19.50 6.00 1848 16.35 -9.6 StellusCap SCM 1.00 9.4 8 15.04 4.10 50 10.63 -2.3 StellCap22 SCA 1.44 5.7 ... 26.02 11.10 2 25.32 +.7 Stepan SCL 1.22f 1.0 30 131.72 69.33 52 123.39 +3.4 Stereotax STXS ... ... ... 5.58 1.70 233 5.33 +4.7 Steris plc STE 1.60f .9 37 203.91 105.69 263 182.77 -3.6 SterlingBc STL .28 1.4 10 21.17 7.01 3206 20.51 +14.1 SterlBc pfA STLpA ... ... ... 27.75 10.11 1 26.38 -.1 StewInfo STC 1.20 2.3 27 53.41 20.26 198 51.32 +6.1sStifelFin s SF ... ... 13 55.87 20.75 483 56.03 +11.0 Stifel pfA SFpA 1.56 6.0 ... 27.05 13.33 8 25.98 Stif 47 ef SFB ... ... ... 27.99 12.77 7 26.04 -.8 Stifel47 SFpB 1.30 4.8 ... 28.14 12.45 4 26.93 -3.2 StoneHEM EDF 2.04 23.3 ...q 13.77 3.46 103 8.75 +8.3 StonHEmM EDI 1.81 19.6 ...q 12.42 4.08 51 9.26 +1.6 Stonerdg SRI ... ... 16 32.55 13.87 78 30.49 +.9 StoreCap STOR 1.44f 4.4 31 40.11 13.00 1545 32.46 -4.5 StratALL36 GJT .29 1.4 ... 22.11 17.54 1 20.15 -3.1 Strat D35 GJP .74 3.0 ... 25.25 21.00 24.38 -3.1 StratGS33 GJS .32 1.5 ... 21.90 17.63 3 20.97 +.2 StratPG34 GJR .27 1.2 ... 24.75 19.84 0 22.90 +.4 StratUSM GJH .64 6.2 ... 10.76 6.11 10.40 StratWMT GJO .22 .9 ... 24.25 20.02 1 23.75 +.2 Stryker SYK 2.52f 1.0 58 247.44 124.54 759 242.15 -1.2 SturmRug RGR 1.51e 2.1 24 90.74 38.44 242 70.28 +8.0 SubPpne SPH 1.20m 7.9 16 21.90 8.64 352 15.28 +2.8 SumitMitsu SMFG ... ... ... 7.25 4.49 780 6.75 +9.4 SummitHtl INN .72 7.9 9 11.96 2.32 2693 9.17 +1.8 SummtH pfD INNpD 1.61 6.6 ... 26.97 6.75 1 24.23 +4.9 SumHP pfE INNpE ... ... ... 27.50 4.35 12 23.84 +5.8 SumtMtls SUM .29t ... 23 25.29 7.51 1060 24.70 +23.0 SummitMP rs SMLP ... ... ... 39.75 7.50 60 19.92 +59.5 SunCmts SUI 3.16 2.1 ...cc 173.98 95.34 575 149.83 -1.4 SunLfFn g SLF 2.20 ... ... 50.13 24.37 372 48.49 +9.1 SunCokeE SXC .24 ... 64 6.27 2.33 840 5.77 +32.6 Suncor g SU .84m 4.7 8 30.84 9.60 9913 17.83 +6.3 SunlOnl STG ... ... ... 2.95 .68 1517 1.53 +40.4 SunLink SSY ... ... ...dd 2.04 .60 481 1.96 +54.3 SunocoLP SUN 3.30 10.2 8 33.00 10.46 412 32.47 +12.8 SunstnHtl SHO .20 1.8 13 13.62 5.75 1352 10.99 -3.0 SunstHt pfE SHOpE ... ... ... 26.19 12.50 18 24.64 +.8 SunstHt pfF SHOpF 1.61 6.6 ... 26.14 11.97 9 24.36 +3.4 SupDrillg SDPI ... ... ...dd 1.15 .20 2315 1.10 +81.8 SuperiorInd SUP .36 6.7 8 6.23 .90 149 5.36 +31.1 SuzanoP SUZ ... ... ... 12.69 4.43 469 12.40 +10.9 SwEBioFu23 FUE ... ... ... 13.83 4.36 1 7.64 +15.7 SwEGrain23 GRU ... ... ... 4.30 2.46 1 3.97 +12.9 SwRCmETR RJN ... ... ... 2.68 .87 4 1.95 +19.6 SwRCmMTR RJZ ... ... ... 10.50 5.86 0 10.43 +3.0sSwRCmATR RJA ... ... ... 6.95 4.27 80 6.95 +5.6sSwERCmTR RJI ... ... ... 5.44 3.20 40 5.45 +10.1 SwisHelv SWZ .64e .3 ...q 9.27 5.54 13 9.19 +2.8 Switch SWCH .20e ... ... 19.99 10.30 804 18.93 +15.6 SwitchE un SBE/U ... ... ... 56.90 9.60 4 49.35 +8.1 Synchrony SYF .88 2.4 16 40.69 12.15 6979 37.12 +6.9 Synchr pf SYFpA ... ... ... 27.22 9.00 35 26.43 -1.0 Synnex SNX 1.50 1.7 10 164.74 52.06 281 89.40 +9.8sSynovusFn SNV 1.32 3.2 11 41.15 10.91 826 41.20 +27.3 SynthBio SYN ... ... ... .41 Sysco SYY 1.80 2.4 ... 79.96 26.00 1865 76.21 +2.6 Systemax SYX .28 .6 43 45.35 14.00 107 44.62 +24.3T -sTAL Educ TAL ... ... ...cc 84.43 45.15 4363 84.98 +18.8 TC Energy TRP 3.09e ... 16 57.70 32.37 3123 42.68 +4.8 TC PpLn TCP 2.60 8.8 9 42.25 18.00 151 29.66 +.7 TCW Strat TSI .40f 7.1 ...q 6.01 3.89 254 5.59 -1.8 TE Connect TEL 1.92f 1.5 ...cc 131.97 48.62 1761 128.79 +6.4 THLCSenL TSLF 1.32 11.1 ...q 15.57 8.85 11.88 TIM Part TSU .28e 2.3 ... 20.18 10.29 12.28 TJX TJX ... ... 23 70.96 32.72 5492 69.00 +1.0 TPG RE TRTX 1.72 15.9 6 21.30 2.45 269 10.85 +2.2 TPG SpLnd TSLX 1.56 9.4 7 23.67 11.25 16.59 Taiwan TWN 1.71 ... ...q 29.68 12.18 10 28.98 +13.0 TaiwSemi TSM .73e .6 ... 136.13 42.70 7918 132.68 +21.7 TakedaPh TAK ... ... ... 20.11 12.43 3071 17.71 -2.7 Takung TKAT ... ... ...dd 4.15 .76 62 3.03 +104.7 TallgELP TEGP 2.20f 9.8 ...dd 22.41 10.93 22.39 TalosEn TALO ... ... ...dd 19.06 5.00 792 9.39 +14.0 TangerFac SKT 1.43f 10.3 7 20.96 4.05 2206 13.84 +39.0sTapestry TPR 1.35 3.5 ... 38.72 10.18 5020 38.35 +23.4 TargaRes TRGP .40m 1.3 ... 40.17 3.66 1370 30.31 +14.9 TargaR pfA NGLSpA 2.25 9.0 ... 25.89 6.47 25.03 Target TGT 2.72 1.4 32 199.96 90.17 2868 194.29 +10.1 TaroPhrm TARO 12.81e ... 10 80.00 53.95 30 78.40 +6.8sTaseko TGB ... ... ... 1.48 .20 3187 1.49 +12.9 TataMotors TTM ... ... ... 23.38 3.92 2147 22.40 +77.8 Taubmn TCO 2.70 6.3 22 53.40 26.70 42.99 Taub pfJ TCOpJ 1.63 6.5 ... 25.95 12.16 25.03 Taub pfK TCOpK 1.56 6.2 ... 25.80 11.31 25.00 TaylorMH TMHC ... ... 13 31.11 6.39 2154 30.31 +18.2 Team TISI ... ... ...dd 13.90 3.75 127 10.99 +.8 Technip FTI .13 ... 6 18.03 4.49 27818 9.91 +5.4 TeckRes g TECK .19e ... ... 21.34 5.60 2844 19.02 +4.8 Teekay TK 1.00f 32.8 ...dd 4.88 1.70 1141 3.05 +41.9 TeekLNG TGP .76 6.0 ... 13.85 7.00 108 12.67 +10.6 TeekLN pfA TGPpA 2.25 8.7 ... 26.48 13.57 4 25.82 +.1 TeekOffsh TOO .04m 2.6 ... 1.55 TeekOf pfA TOOpA 1.81 21.9 ... 22.32 5.64 8.28 TeekOf pfB TOOpB 2.13 22.9 ... 23.76 6.90 9.29 TeekOf pfE TOOpE 2.22 20.7 ... 23.35 7.15 10.73 TeekyTnk TNK ... ... ... 26.92 8.90 652 11.38 +3.4 Tegna TGNA .28 1.6 11 18.31 9.61 955 17.52 +25.6sTejonRnch TRC ... ... ...cc 17.86 12.12 49 17.61 +21.9sTeklaHlth HQH 1.93e 7.5 ...q 25.64 13.78 151 25.75 +8.1 TeklaHcrOp THQ 1.35a 6.4 ...q 21.20 11.50 115 21.01 +3.1sTeklaLfSci HQL 1.48e 6.8 ...q 21.79 11.45 81 21.75 +10.1 TeklaWH THW 1.40 8.3 ...q 17.92 8.76 111 16.95 +7.1sTeladoc TDOC ... ... ... 296.36 102.01 2082 288.50 +44.3 Telaria TLRA ... ... ...dd 14.19 4.79 6.00 TlcmArg TEO .71e 10.8 ... 12.24 6.20 175 6.57 +.2 Teledyne TDY ... ... 37 398.68 195.34 176 389.65 -.6 Teleex TFX 1.36 .3 49 414.72 221.27 209 400.28 -2.7 TelefBrasil VIV .64e 7.6 10 13.93 7.08 8.37 TelefEsp TEF 1.20e 26.1 ... 7.07 3.22 952 4.57 +13.1 TelData TDS .66 3.2 6 25.52 14.05 718 20.58 +10.8 TelData45 TDI 1.66 6.5 ... 28.50 12.50 1 25.46 -1.9 TelData 61 TDA 1.47 5.8 ... 25.77 10.56 6 25.16 +1.1 TelData60 TDJ 1.75 6.8 ... 26.05 12.50 10 25.68 +1.6 TelData59 TDE 1.72 6.7 ... 26.00 12.62 15 25.73 +1.3sTelus gs TU ... ... ... 21.40 13.54 1428 21.45 +8.3sTmpDrgn TDF 4.00e 1.9 ...q 25.86 10.89 40 26.03 +11.4 TmpEMF EMF 1.28e 1.5 ...q 20.74 9.40 25 20.27 +8.3 TmpEMI TEI .80a 10.3 ...q 9.39 6.32 263 7.77 TmpGlb GIM .30 5.4 ...q 6.16 4.30 441 5.58 +1.5 TempurSl s TPX ... ... 33 29.84 5.50 1481 29.36 +8.7 Tenaris TS .54e 3.2 ... 21.50 8.86 1097 16.97 +6.4 TenetHlth THC ... ... ...dd 52.59 10.00 1186 51.60 +29.2 Tengsco TGC ... ... ...dd 6.60 .37 4158 2.85 +129.8 Tennant TNC .92f 1.2 ...cc 85.31 46.64 46 75.09 +7.0 Tenneco TEN ... ... 2 12.94 2.21 851 10.56 -.4 TVA 28 TVC .96 3.8 ... 27.50 23.08 14 25.49 -.2 TVA 29 TVE .84 3.3 ... 27.90 23.15 5 25.45 -.4sTeradata TDC ... ... 46 49.99 17.62 18367 53.76 +139.3 Terex TEX ... ... 35 40.62 11.54 445 39.40 +12.9 Terminix TMX ... ... ...dd 55.00 17.63 527 49.02 -3.9 Ternium TX 1.20e 4.2 9 33.99 9.59 225 28.52 -1.9 TerrenoRlt TRNO 1.16f 2.0 53 64.24 42.12 345 59.29 +1.3sTetraTech TTI ... ... ...dd 2.52 .22 4724 2.51 +191.2 TevaPhrm TEVA .73e 5.7 ...dd 13.76 6.25 12718 12.81 +32.7sTexPacLd TPL 10.00 1.0 39 1020.00 295.05 62 1011.68 +39.2sTextainer TGH .96 4.4 23 21.25 5.50 805 21.83 +13.8 Textron TXT .08 .2 42 51.00 20.26 547 49.28 +2.0sTFI Intl n TFII ... ... ... 77.83 50.62 345 78.63 +52.4 ThermoFis TMO .88f .2 40 532.57 250.21 1452 489.30 +5.0 Thermon THR ... ... ... 22.01 9.98 159 16.94 +8.4 ThirdPtRe TPRE ... ... ...dd 11.52 5.64 213 9.96 +4.6 ThomsonR TRI 1.52f 1.8 35 89.55 52.23 528 83.34 +1.8 Thor Inds THO 1.64f 1.3 21 132.12 32.30 533 128.31 +38.0s3D Sys DDD ... ... ...dd 52.88 4.60 7371 55.35 +428.1 3M Co MMM 5.92f 3.3 25 187.27 114.04 1941 180.94 +3.5 Tidwtr TDW 1.00 8.6 ...dd 17.06 4.09 153 11.57 +33.9 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tillys TLYS ... ... 26 11.20 3.46 175 10.95 +34.2 Tim SA n TIMB ... ... ... 14.41 11.90 308 12.71 -8.7 TimbrPhr TMBR ... ... ...dd 3.64 .67 13455 1.62 +118.0 Timken TKR 1.12 1.5 16 86.44 22.26 1013 74.44 -3.8 TimknSteel TMST ... ... ...dd 6.57 2.16 332 5.64 +20.8sTitan Intl TWI .02 .3 ...dd 7.95 1.05 1203 7.88 +62.1 TollBros TOL .44 .8 11 55.63 13.28 660 54.56 +25.5 Tompkins TMP 2.08 2.8 14 89.00 53.32 35 75.27 +6.6 TootsieR TR .36b 1.1 29 58.98 28.99 259 32.00 +7.7sTopBuild BLD ... ... 91 223.83 54.83 149 223.23 +21.3 Toro Co TTC 1.05f 1.0 40 102.00 52.07 278 100.02 +5.5 TorDBk TD 3.16 ... 10 59.97 33.74 2010 59.11 +4.8 TortEnInd NDP 1.75 109.4 ...q 3.76 .75 1.60 TortEnInf TYG 2.62 64.7 ...q 17.18 1.15 4.05 TorEsAsst TEAF ... ... ... 17.28 6.10 108 14.17 +8.5 TortMLP NTG 1.69 112.7 ...q 7.27 .35 1.50 TortPplE TTP 1.63m 46.7 ...q 12.54 2.00 3.49 TortPw&E TPZ 1.50 12.8 ...q 16.95 3.77 12 11.71 +5.7 Total SA TOT 2.71e 6.4 ... 49.97 22.13 3730 42.19 +.7 TownsqMda TSQ .30 2.8 14 11.25 3.54 224 10.66 +60.1 Toyota TM ... ... ... 156.30 108.01 327 154.00 -.4 TraneTch TT 2.12 1.5 ... 156.27 70.00 1005 145.71 +.4sTransEnt TRXC ... ... ... 4.44 .28 30373 4.58 +632.8 TransUn TRU .30 .3 37 102.80 52.50 580 93.51 -5.8sTrnsalta g TAC .17 ... ... 9.14 3.63 214 9.22 +21.5 TrnsatlPet TAT ... ... ...dd .84 .12 .25 TrnsRty TCI .20p ... 1 40.42 16.00 9 22.19 -8.0 TransDigm TDG 24.00 ... 40 660.02 200.06 286 596.64 -3.6 Transocn RIG ... ... ...dd 4.82 .65 22044 3.58 +55.0 TrGasSur TGS ...a ... 45 6.77 3.72 111 5.00 -3.8 Travelers TRV 3.40f 2.3 16 152.29 76.99 794 147.16 +4.8sTrecoraRs TREC ... ... 10 7.43 4.23 102 7.30 +4.4 Tredgar TG .48 3.0 21 17.84 8.01 145 15.84 -5.1 TreeHseF THS ... ... 14 53.98 33.50 740 42.46 -.1 TreoAcI n TACA ... ... ... 10.68 10.17 155 10.29 sTrex s TREX ... ... ...cc 104.46 28.11 624 104.44 +24.7sTriPointe TPH ... ... 17 22.09 5.89 1683 21.31 +23.5 TriContl TY 1.15e 3.7 ...q 31.13 16.94 205 30.88 +4.8 TriCntl pf TYp 2.50 4.4 ... 58.44 52.00 0 56.40 -1.2 TrilogyMtl TMQ ... ... 7 2.43 1.03 356 2.21 +10.5 TriNetGrp TNET ... ... 28 85.08 27.79 192 80.88 +.3 Trinity TRN .84f 2.7 7 32.39 14.53 500 31.34 +18.8 TrinityPlce TPHS ... ... ... 3.60 1.11 618 2.17 +73.6 Trinseo SA TSE 1.60 2.8 ... 57.66 14.16 300 56.80 +10.9 TrioTch TRT ... ... 12 5.60 2.43 17 5.12 +29.3 TriplePtV TPVG 1.44 10.0 9 14.69 2.80 140 14.33 +9.9 TripPt22 TPVY ... ... ... 26.51 12.50 1 25.47 +1.0 Triple-S GTS ... ... 21 25.20 9.13 77 23.39 +9.6 TritonInt TRTN 2.08 4.1 ... 52.40 19.80 329 51.27 +5.7 TritnInt pfB TRTNpB 2.00 7.4 ... 27.67 9.39 6 27.10 +1.4 TritInt pfC TRTNpC 1.84 6.9 ... 27.40 9.30 5 26.69 -2.6 TritInt pfD TRTNpD 1.72 6.5 ... 27.84 7.20 7 26.33 -3.1 TriumphGp TGI .16 1.1 ... 24.92 3.02 1303 14.00 +11.5 Tronox TROX .28 ... ... TrueBlue TBI ... ... ... 21.74 12.02 135 20.31 +8.7 TruistFn TFC 1.80 3.4 14 55.47 24.01 3551 53.37 +11.3 Truist pfO TFCpO ... ... ... 28.23 25.06 83 27.90 +.3 Tsakos TNP .20 10.6 ... 4.05 1.45 1.88 Tsakos pfC TNPpC 2.22 8.9 ... 26.86 19.10 25.00 Tsakos pfD TNPpD 2.19 9.5 ... 25.19 9.90 11 23.11 +9.7 TsaksE p E TNPpE ... ... ... 24.38 9.75 27 22.81 +10.0 TunSoft TUFN ... ... ...cc 20.11 5.79 261 18.29 +46.6 Tuppwre TUP 1.08 3.0 ...dd 38.59 1.15 547 36.12 +11.5 Turkcell TKC ... ... ... 6.36 4.36 455 5.89 +9.3sTurnPtBr TPB .18 .3 ... 56.63 14.09 265 56.70 +27.2 TurqHillRs TRQ ... ... 7 1.20 .30 .79 TutorPerini TPC ... ... 9 17.78 2.61 180 16.84 +30.0s22ndCentry XXII ... ... ...dd 3.13 .55 3770 3.23 +46.8sTwilio TWLO ... ... ... 407.77 68.06 1809 406.57 +20.1 TwnRvrWr TRWH .40 1.5 59 30.45 7.22 27.14 sTwitter TWTR ... ... ...cc 59.60 20.00 36758 59.87 +10.6 TwoHrb pfA TWOpA 2.03 8.0 ... 28.90 7.33 20 25.33 +1.7 TwoHrb pfB TWOpB 1.91 7.9 ... 27.90 6.68 43 24.23 +1.4 TwoHrbI TWO .56m 8.7 3 15.85 2.25 3016 6.42 +.8 TwoHrIn pfC TWOpC ... ... ... 26.62 6.90 17 23.35 +2.2 TwoHrIn pfD TWOpD ... ... ... 25.74 6.99 46 25.24 +3.6 TwHrIn pf E TWOpE ... ... ... 25.75 6.27 120 25.24 +5.2 TylerTech TYL ... ... 99 466.21 247.22 257 423.12 -3.1 Tyson TSN 1.78f 2.6 13 83.49 42.57 2515 69.50 +7.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 60

U -UBS Grp UBS .69e 4.5 ... 15.61 7.48 3140 15.34 +8.6 UDR UDR 1.44 3.5 48 51.25 29.20 1301 41.17 +7.1 UGI Corp UGI 1.30 3.5 13 42.20 21.75 795 37.59 +7.5 UMH Prop UMH .76f 4.6 23 16.67 8.63 273 16.48 +11.3 UMH pfB UMHpB 2.00 7.9 ... 26.22 14.50 25.26 UMH pfC UMHpC 1.69 6.6 ... 26.43 10.25 10 25.45 -.2 US FdsHl USFD ... ... 24 41.98 8.32 1350 36.46 +9.5sUSPhysTh USPH 1.28f .9 65 137.47 45.13 57 139.08 +15.7 US Silica SLCA .02m .2 ...dd 9.94 .79 742 9.49 +35.2 US XprE USX ... ... 26 11.34 2.65 545 9.49 +38.7 USA Cmp USAC 2.10 14.2 ...dd 16.45 3.52 150 14.77 +8.6 USANA USNA ... ... 18 92.26 43.01 120 87.16 +13.0 USCF shpei BUY ... ... ... 19.70 11.23 17.18 USD Ptrs USDP 1.48f 28.5 ... 10.24 1.00 199 5.20 +52.5tUWM Hl n UWMC ... ... ... 11.68 9.20 6600 9.28 UWM wt UWMC/WS ... ... ... sUber Tch UBER ... ... ...dd 60.11 13.71 23214 59.61 +16.9sUbiquiti UI 1.60f .4 71 353.53 110.01 109 357.07 +28.2 Ultrapar UGP .55e 12.1 ... 5.86 1.97 1320 4.51 -.4sUndrArm UAA ... ... 36 21.05 7.15 7872 20.72 +20.7 UnAr C wi UA ... ... ...dd 18.47 6.37 6545 17.54 +17.9sUni UFI ... ... ... 25.62 7.48 81 26.05 +46.8sUniFirst UNF 1.00 .4 27 233.41 121.89 50 235.36 +11.2 Unilever UL 1.48e 2.7 ... 63.89 44.06 4815 54.48 -9.7 UnionPac UNP 3.88 1.9 26 221.28 105.08 1526 204.65 -1.7 UniqueF UFAB .20m 2.9 10 7.51 1.44 25 6.96 +26.6sUnisys UIS ... ... ...dd 26.19 8.25 496 26.31 +33.7 Unit UNT ... ... 1 .46 .14 .24 UtdMicro UMC .09e .9 74 10.61 2.10 6452 10.35 +22.8 UtdNtrlF UNFI ... ... ...dd 32.18 5.00 578 28.05 +75.6 UPS B UPS 4.04 2.4 32 178.01 82.00 3072 166.92 -.9sUtdRentals URI ... ... 23 274.12 58.85 711 277.28 +19.6 USAntimny UAMY ... ... ... 1.04 .22 28865 .98 +86.8 US Bancrp USB 1.68 3.5 11 55.69 28.36 4940 47.61 +2.2 US Bcp pfA USBpA 35.49e 3.8 ... 974.15 650.00 0 937.00 -3.0 US Bcp pfH USBpH .89e 3.7 ... 24.80 13.26 239 23.75 -4.1 US Bcp pfM USBpM 1.63 6.2 ... 27.86 21.51 94 26.23 -1.6 US Bcp pfO USBpO 1.29 5.2 ... 26.25 15.11 24.99 -.1 US Bc pfN USBpN ... ... ... US Cellular USM ... ... 7 37.28 23.91 116 33.52 +9.2 US Cellu60 UZA 1.74 6.8 ... 26.62 13.49 8 25.66 +1.7 US Cellu 63 UZB 1.81 7.0 ... 26.78 13.25 8 25.69 +1.5 US Cell64 UZC 1.81 7.1 ... 26.89 13.45 8 25.65 +1.5 USSteel X .04 .2 ... 24.71 4.54 15149 16.44 -2.0 UtdhlthGp UNH 5.00 1.5 26 367.95 187.72 4089 329.63 -6.0 UNITIL UTL 1.52f 3.6 21 65.76 32.80 28 42.78 -3.4 UntySftw n U ... ... ... 174.94 75.11 11887 128.00 -16.6 UnivarSol UNVR ... ... 34 22.84 6.40 880 20.36 +7.1 UnvslCp UVV 3.08 6.1 7 54.70 37.04 227 50.74 +4.4 UnvHR UHT 2.78f 4.3 34 132.41 52.25 44 64.08 -.3 UnivHlthS UHS .80 .6 17 143.84 65.20 528 130.51 -5.1 Univ Insur UVE .64a 4.5 4 25.26 10.84 118 14.27 -5.6 UnvSecInst UUU ... ... ...dd 19.88 .30 765 9.42 +88.0 UnivTInst UTI .08 1.3 4 9.76 2.75 365 6.27 -2.9 UnumGrp UNM 1.14 4.8 6 30.42 9.58 1721 23.87 +4.1 Ur-Energy URG ... ... ...dd 1.34 .27 7681 1.07 +33.6sUraniumEn UEC ... ... ... 2.17 .35 9540 2.16 +22.7 UrbnEdg UE .88 5.8 16 19.18 6.98 309 15.14 +17.0 UrstdBid UBP 1.10 9.1 21 19.05 8.18 10 12.11 +1.0 UrsBidA UBA .56f 3.8 24 23.90 8.22 139 14.68 +3.9 UrstBd pfK UBPpK 1.47 6.0 ... 26.47 13.73 3 24.52 -1.4 UrstBid pfH UBPpH 1.56 6.3 ... 27.11 12.61 2 24.86 -.7sUtzBrnds n UTZ .05p ... ... 25.80 16.60 392 25.09 +13.7V -VF Corp VFC 1.76e 2.2 ... 89.68 45.07 1706 81.05 -5.1 VICI Pr VICI 1.32 5.0 72 28.16 9.85 2984 26.64 +4.5 VOC EnTr VOC .66e 22.4 6 4.38 1.26 671 2.95 +32.9 VaalcoE EGY ... ... ... 3.06 .70 265 2.90 +63.8 VailRsrt MTN 7.04 2.5 40 300.00 125.00 288 283.05 +1.5 Valaris VAL ... ... ... 5.79 .29 .33 Vale SA VALE .29e 1.6 ...cc 19.00 6.49 25648 17.64 +5.3 ValeroE VLO 3.92f 6.1 ... 86.79 31.00 3860 64.59 +14.2 Valhi s VHI .24 1.3 13 19.68 9.02 17 17.79 +17.0sValmont VMI 1.80 .8 33 220.42 82.60 164 219.09 +25.2 Valvoline VVV .45 1.9 14 25.48 9.06 1647 24.05 +3.9 VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 54.42 6.86 382 34.66 +29.0 VarianMed VAR ... ... 44 176.44 89.62 215 176.21 +.7 VectorGp VGR .80m 6.1 19 13.86 7.92 1317 13.19 +13.2 Vectrus VEC ... ... 22 58.69 28.90 31 55.87 +12.4 VedantaLtd VEDL 1.20e 11.8 ... 10.28 3.24 925 10.13 +15.4 VeevaSys VEEV ... ... ...cc 313.99 118.11 762 304.44 +11.8 VenatorM VNTR ... ... ... 5.24 1.12 528 4.36 +31.7 Ventas VTR 1.80m 3.7 43 63.33 13.35 1240 48.24 -1.6 Veoneer VNE ... ... ... 29.54 5.25 799 28.40 +33.3 Vereit pf VERpF 1.68 6.6 ... 25.87 12.53 8 25.41 +1.0 Vereit rs VER ... ... ...cc 50.90 17.78 946 37.23 -1.5 Veritiv VRTV ... ... ...dd 24.66 5.70 122 23.27 +11.9 VerizonCm VZ 2.52 4.6 12 61.95 48.84 19584 55.00 -6.4 VermilnE g VET 1.38 ... ... 14.71 1.50 1418 5.26 +18.2 Verso Cp VRS .10a .8 ... 15.18 7.36 128 12.91 +7.4 VertivHl VRT ... ... ... 21.49 4.75 1610 20.90 +11.9 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 23.46 5.80 19.90 -6.8 ViaOpt n VIAO ... ... ... 15.57 7.04 16 14.70 +9.2 ViadCorp VVI .40 1.0 20 65.00 11.25 148 39.85 +10.2 VinceHlg VNCE ... ... 3 14.89 3.16 21 7.77 +22.2 Vipshop VIPS ... ... 32 34.20 11.53 4280 33.80 +20.2 VirgnGal SPCE ... ... ... 62.80 9.06 8613 56.72 +139.0 VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 10.80 18.00 VirnetX VHC 1.00e ... ...dd 7.79 3.66 5.19 VirAllCvInc NCV .78 13.0 ...q 6.13 2.11 514 6.00 +4.5 VirAlCvInII NCZ .69 13.0 ...q 5.38 1.98 1176 5.31 +4.3 VirAllEqCv NIE 1.52 5.2 ...q 29.51 14.62 46 29.40 +4.0 ZweigTR ZTR .97 11.0 ...q 11.95 4.87 168 8.86 +.9 VirtGblMSc VGI 1.87 15.3 ...q 13.99 6.80 65 12.24 +1.1 Visa V 1.28f .6 42 220.39 133.93 7616 206.52 -5.6 VishayInt VSH .38 1.6 ...cc 24.26 11.23 2345 23.57 +13.8 VishayPrc VPG ... ... 26 37.08 16.56 44 35.01 +11.2 VistaGold VGZ ... ... ...dd 1.45 .36 848 1.07 -.9sVistaOutd VSTO ... ... ...cc 33.47 4.29 2153 33.38 +40.5 VistraEn VST .27 1.3 79 23.60 11.30 2681 21.33 +8.5 VivintSm VVNT ... ... ... 32.00 8.51 195 19.36 -6.7 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... ...cc 45.30 3.17 43.08 VMware VMW 26.81p ... 41 163.17 86.00 866 147.66 +5.3 VoceraCm VCRA ... ... ...dd 49.18 15.89 423 48.23 +16.1 VolarisAv VLRS ... ... ... 13.48 2.94 232 12.92 +4.0sVolitionRX VNRX ... ... ... 6.50 2.22 548 6.27 +61.2 VoltInfoSci VOLT ... ... ...dd 3.30 .65 118 3.05 +72.3 Vontier n VNT ... ... ... 36.77 28.10 1868 34.20 +2.4 Vornado VNO 2.12m 5.6 23 68.50 27.64 1417 37.69 +.9 Vorndo pfK VNOpK 1.43 5.6 ... 26.01 13.05 7 25.30 +.6 Vorndo pfL VNOpL 1.35 5.4 ... 25.79 12.37 10 25.15 -.1 Vornad pfM VNOpM 1.31 5.0 ... 27.00 12.16 7 25.99 -1.4 Voxeljet VJET ... ... ... 1.85 .58 1.30 VoyaAsPcD IAE 1.02 10.8 ...q 9.48 5.20 54 9.42 +9.2 VoyaEmHi IHD .92 11.5 ...q 8.20 4.56 71 7.98 +9.9 VoyaFincl VOYA .65e 1.1 20 63.81 29.75 1285 58.60 -.4 VoyaFn pfB VOYApB ... ... ... 29.87 12.94 21 29.26 +3.3 VoyaGlAdv IGA 1.12 12.7 ...q 10.80 6.00 77 8.82 +.8 VoyaGlbDv IGD .91 17.1 ...q 6.33 3.79 193 5.34 +2.3 VoyaInfra IDE 1.46 13.3 ...q 11.64 6.43 112 10.94 +6.2 VoyaIntHD IID .83 15.6 ...q 5.42 2.52 119 5.31 +15.9 VoyaPrRTr PPR .29 6.4 ...q 5.19 2.95 195 4.55 +1.8 VoyaNatRs IRR .81 28.4 ...q 3.95 1.35 83 2.85 +11.3 VulcanM VMC 1.36 .9 33 168.24 65.56 609 155.65 +4.9W -W&T Off WTI .40 13.9 5 4.11 1.07 3524 2.87 +32.3 WEC Engy WEC 2.71f 3.2 23 109.53 68.01 1001 85.46 -7.1 WEX Inc WEX ... ... 40 236.52 71.12 182 208.31 +2.3 WNS Hldg WNS ... ... 39 75.86 34.26 222 75.50 +4.8 WP Carey WPC 4.16e 6.1 25 88.99 38.62 570 68.68 -2.7 WPP plc WPP 3.91e 6.9 ... 64.35 27.18 130 56.56 +4.6 Wabash WNC .32 1.9 ... 19.17 6.26 414 17.01 -1.3 Wabtec WAB .48 .6 25 84.32 35.07 746 81.99 +12.0 WaddellR WDR 1.00 4.0 18 25.90 9.87 435 25.20 -1.1 WalMart WMT 2.16 1.5 84 153.66 102.00 5297 145.83 +1.2 WalkerDun WD 1.44f 1.4 13 105.78 24.55 139 100.05 +8.7 WarrMet HCC .20 ... 2 24.17 9.46 530 22.19 +4.1 WashPrGp WPG .50m 54.9 2 3.05 .49 .91 WashPr pfH WPGpH 1.88 12.4 ... 19.37 3.78 10 15.17 +1.1 WashPr pfI WPGpI 1.72 12.0 ... 18.81 3.66 5 14.31 +2.2 WREIT WRE 1.20 5.2 22 32.22 16.95 291 23.06 +6.6 WasteCon WCN .74e ... 36 111.04 70.87 787 98.72 -3.8 WsteMInc WM 2.18 1.9 24 126.79 85.34 1156 113.55 -3.7 Waters WAT ... ... 35 299.06 154.39 277 282.71 +14.3 Watsco WSO 6.40 2.5 47 264.83 132.97 123 253.25 +11.8 WatscoB WSO/B 5.00f 2.0 52 262.89 139.00 0 251.85 +8.1 WattsWtr WTS .92 .7 39 131.51 69.02 164 128.39 +5.5 Wayfair W ... ... ...dd 369.00 21.70 1370 286.78 +27.0 WebsterFn WBS 1.60 3.1 13 52.88 18.16 326 51.08 +21.2 WbstFn pfF WBSpF ... ... ... 23.28 Weidai WEI ... ... ... 5.49 .73 1795 2.02 +51.9 WeinRlt WRI .72 3.0 8 30.95 12.21 759 24.18 +11.6 WeisMk WMK 1.24 2.3 13 59.39 32.44 84 54.77 +14.6sWelbilt WBT ... ... ... 15.06 3.17 690 14.84 +12.4 WellsF pfL WFCpL 75.00 5.2 ... 1575.18 1012.10 28 1448.00 -4.6 WellsF pfN WFCpN 1.30 5.1 ... 26.19 17.51 22 25.42 -2.9 WellsF pfO WFCpO 1.28 5.0 ... 26.04 17.46 37 25.43 -2.0 WellsF pfP WFCpP 1.31 5.1 ... 26.23 17.76 36 25.46 -2.4 WellsF pfQ WFCpQ 1.46 5.5 ... 27.59 16.08 77 26.42 -1.6 WellsF pfR WFCpR 1.66 5.8 ... 29.56 20.01 31 28.75 -2.0 WellsF pfT WFCpT 1.50 6.0 ... 26.49 22.51 25.02 WellsFargo WFC .40m 1.2 81 48.49 20.76 23522 33.26 +10.2 WellsF pfZ WFCpZ ... ... ... 26.59 15.73 272 25.43 -3.7 WellsF pfY WFCpY ... ... ... 27.02 17.28 15 26.46 -1.0 WellsF pfX WFCpX ... ... ... 26.36 17.46 35 25.93 -1.2 WellsF pfW WFCpW ... ... ... 26.26 17.25 109 25.40 -.8 WellsF pfV WFCpV ... ... ... 26.17 19.21 25.00 EvgGlbDiv EOD .54m 10.5 ...q 5.86 2.92 100 5.16 +6.4 WFAdvInco EAD .82 9.8 ...q 8.69 4.76 162 8.31 +1.8 WFAdMSec ERC 1.16 9.2 ...q 13.35 6.94 97 12.67 +4.4 WFAdUtlHi ERH .90 7.0 ...q 15.97 7.51 20 12.88 +.2 Welltower WELL 2.44e 3.9 14 89.99 24.27 2133 63.23 -2.2 Wesco Intl WCC ... ... 23 89.53 13.52 3185 76.62 -2.4 WestPhrm WST .68f .2 ...cc 312.12 124.53 521 289.89 +2.3sWstnAlliB WAL ... ... 19 75.90 20.90 612 76.44 +27.5 WstnAll56 WALA 1.56 6.1 ... 26.41 12.88 7 25.70 +.7 WstACpLn TLI .87 9.5 ...q 10.27 5.31 9.19 WAstEMkt EMD .84 6.1 ...q 15.08 8.01 214 13.88 -.1sWsADefOp GDO 1.36 7.5 ...q 18.35 11.10 17 18.27 +1.0 WAstGlbHi EHI 1.16 11.2 ...q 10.88 6.15 29 10.31 +3.1 WstAstHI2 HIX .80 12.6 ...q 7.12 3.55 164 6.99 +1.6 WAHiInOp HIO .43 8.5 ...q 5.28 3.00 296 5.01 +1.2 WAstHYOp HYI 1.32 8.6 ...q 16.46 9.74 40 15.38 -.3 WstnAsst PAI .69 4.3 ...q 17.32 11.17 9 15.90 WstnAsInt SBI .48 5.1 ...q 9.67 7.31 24 9.50 +3.3 WAstDefOp IGI 1.20 5.5 ...q 23.80 15.05 32 21.70 -3.0 WAMgdMu MMU .78 5.8 ...q 14.07 8.97 44 13.38 +4.2 WstAstMtg WMC .20m 6.6 3 11.30 1.37 948 3.03 -7.1 WAMtDOp DMO 2.82a 19.4 ...q 21.39 10.34 92 14.53 +2.5 WA MunDef MTT 1.01a 4.7 ...q 21.76 16.00 22 21.44 +3.0 WstAMunHi MHF .34 4.2 ...q 8.05 5.58 24 7.94 +5.7 WAMunPrt MNP .87 5.7 ...q 15.80 11.32 25 15.37 +2.8 WAstBdF WEA 1.08 7.6 ...q 14.89 9.05 26 14.25 +.6 WstAVari GFY .93 5.7 ...q 17.14 10.88 16.29 WAstInfSc WIA .38 3.0 ...q 13.95 8.99 70 13.01 -4.6sWAstInfOpp WIW .40 3.2 ...q 12.58 8.24 196 12.57 +1.3 WstC&G gs WRN ... ... ... 1.53 .31 627 1.24 +.8 WstnMids WES 2.24m 15.0 10 17.00 2.90 1062 16.20 +17.2 WstnRef wi WNR ... ... ... WstnUnion WU .90 3.9 13 28.45 17.39 3082 23.37 +6.5 WestlkChm WLK 1.08f 1.3 9 91.83 28.99 146 85.86 +5.2 WestlkCLP WLKP 1.89f 7.9 15 24.64 10.31 107 23.89 +.2 WestpacBk WBK 1.52e 8.9 ... 17.27 7.98 70 17.11 +14.8 WestRck WRK .80 1.8 ... 47.77 21.50 2284 43.75 +.5 WestwdH WHG 1.72m 12.1 3 29.32 9.42 49 14.20 -2.1sWeyerhsr WY .68 2.0 32 35.19 13.10 3781 34.57 +3.1 WheatPr g WPM .27e ... 52 57.89 18.66 1788 41.46 -.7 Whrlpl WHR 5.00f 2.5 12 214.68 64.00 543 199.30 +10.4 WhtMtIns WTM 1.00 .1 5 1167.58 629.21 21 1123.60 +12.3 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 13.3 21 13.64 4.71 170 8.54 +7.2sWidOpW WOW ... ... ... 11.49 2.95 335 11.64 +9.1 WidePnt rs WYY ... ... ... 15.89 3.00 152 14.12 +39.7sWileyJA JW/A 1.32 2.6 18 50.96 30.00 235 51.35 +12.5 WileyJB JW/B 1.32 2.7 17 50.89 30.44 0 49.73 +9.5 WmsCos WMB 1.64f 7.4 8 22.88 8.41 6281 22.26 +11.0 WmsSon WSM 2.12f 1.6 39 151.16 26.01 838 129.08 +26.7sWinnbgo WGO .48f .7 21 74.25 16.94 611 73.61 +22.8 Wipro WIT ... ... ... 6.72 2.52 1344 6.64 +17.5sWirelessT WTT ... ... ...dd 2.59 .71 1311 2.62 +48.0sWolvWW WWW .40 1.2 25 33.99 12.19 669 34.22 +9.5 WooriFn WF ... ... ... 28.50 15.54 23 25.69 -6.2 Workiva WK ... ... 93 110.20 22.01 405 106.30 +16.0 WorldFuel INT .40 1.2 15 39.69 18.36 180 34.33 +10.2 WldW Ent WWE .48 1.0 28 60.00 29.10 1737 47.24 -1.7sWorthgtn WOR 1.00f 1.7 23 59.41 19.28 257 59.41 +15.7 WyndhamD WYND 1.20m 2.4 9 51.71 13.74 687 50.48 +12.5 WyndHtR WH .32m .5 ... 63.33 14.50 465 62.54 +5.2X-Y-ZX Finl rs XYF ... ... ... 4.95 1.43 112 3.84 +92.0sXAI Oct XFLT ... ... ... 8.58 3.67 443 8.36 +11.5 XPO Logis XPO ... ... 48 128.57 38.47 733 121.66 +2.1 XeniaHtls XHR 1.10 7.2 9 19.82 6.15 599 15.36 +1.1 XeroxHld XRX 1.00 4.2 ...cc 38.69 14.22 2068 23.94 +3.2 XinyuanRE XIN .05 2.0 4 3.32 1.68 297 2.51 +14.1 Xpeng n XPEV ... ... ... 74.49 17.12 23419 48.75 +13.8 XtantMd XTNT ... ... ...dd 3.50 .55 287 1.84 +53.8 Xylem XYL 1.04 1.0 72 108.84 54.62 1125 101.19 -.6 YETI Hl YETI ... ... ...cc 80.89 15.28 977 77.22 +12.8 YPF Soc YPF .11e 2.4 ... 9.94 2.25 2248 4.68 -.4 YallaGr n YALA ... ... ... 37.35 6.27 2224 34.20 +138.7 Yamana g AUY .06f 1.2 ...dd 7.02 2.23 10808 4.91 -14.0sYelp YELP ... ... 88 37.94 12.89 3289 38.51 +17.9 Yext YEXT ... ... ... 20.90 8.56 1028 18.94 +20.5 YirenDig YRD ... ... 2 5.23 2.70 263 4.27 +27.8 YumBrnds YUM 2.00f 1.9 30 110.66 54.95 1598 103.12 -5.0sYum China YUMC ... ... ... 61.18 38.33 2998 61.06 +7.0 ZTO Exp ZTO ... ... ... 38.99 22.51 5401 36.85 +26.4sZedge ZDGE ... ... ... 11.70 .66 880 14.00 +131.8 Zendesk ZEN ... ... ... 166.60 50.23 1328 155.05 +8.3 ZimmerBio ZBH .96 .6 ... 170.05 74.37 1195 159.15 +3.3 Zoetis ZTS .80 .5 73 176.64 90.14 1852 159.83 -3.4 Zomedica ZOM ... ... ... .50 .07 .10 Zuora ZUO ... ... ... 17.79 6.21 936 16.57 +19.0 Zymewks ZYME ... ... ... 59.03 20.33 366 41.08 -13.1sVirAllCvIn ACV 2.00 5.7 ...q 35.50 11.51 53 35.37 +8.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 A -:A-MarkPM AMRK .32 .9 ...cc 37.60 7.75 140 36.95 +44.1sAAON AAON .38f .5 86 80.64 40.48 303 80.80 +21.3 AC Immun ACIU ... ... ... 13.00 4.07 219 7.65 +48.0 ACE Con un ACEVU ... ... ... 14.50 9.90 18 11.89 +9.2 ACE Cn A n ACEV ... ... ... 12.95 9.60 887 10.73 +5.0sACI Wwde ACIW ... ... 80 41.02 20.03 329 41.46 +7.9 ACM Rsc ACMR ... ... ...cc 113.87 15.95 397 108.20 +33.2 ACNB Cp ACNB 1.00 3.7 15 36.60 19.00 15 27.39 +9.6 ADiTx Th n ADTX ... ... ... 9.58 1.62 1911 3.77 +81.3 AGBA Aq AGBA ... ... ... 10.78 9.98 1 10.49 -.5 AGBA Aq rt AGBAR ... ... ... .54 .12 41 .49 +43.3 AGNC Inv AGNC 1.44 8.8 ... 19.65 6.25 5101 16.29 +4.4 AGNC pfC AGNCN 1.75 6.9 ... 26.40 10.00 21 25.28 -.8 AGNC pfD AGNCM 1.72 6.9 ... 26.19 10.05 21 24.80 -.3 AGNC pfF AGNCP 1.53 6.4 ... 25.05 8.80 40 24.00 +.4 ALJ Reg h ALJJ ... ... ... 1.42 .28 71 1.39 +26.4 AMC Net AMCX ... ... 6 73.00 19.62 644 46.45 +29.9 AMCI Ac AMCI ... ... ...dd 19.21 9.85 16.27 +9.0 AMCI Ac wt AMCIW ... ... ... AMCI Ac un AMCIU ... ... ...dd 24.71 9.90 19.77 +5.2 ANGI Hme ANGI ... ... ... 19.17 4.10 3612 16.46 +24.7 ANI Ph h ANIP ... ... 30 66.85 23.55 41 31.80 +9.5 ARCAbio ABIO ... ... ... 22.00 2.21 1511 4.97 +23.9 ARYA III n ARYA ... ... ... 25.89 10.06 2077 19.30 +77.9sASLAN ASLN ... ... ...dd 3.44 .83 719 3.45 +88.5 ASML Hld ASML 2.63e .5 ...cc 573.80 191.25 483 565.50 +15.9 ATA Cre h AACG ... ... 1 19.75 .61 2276 6.21 +421.8 ATN Intl ATNI .68 1.4 ...cc 79.64 37.01 34 47.32 +13.3 AXT Inc AXTI ... ... ...cc 12.65 1.85 484 11.82 +23.5 Ayro rs AYRO ... ... ... 10.60 1.80 5319 7.65 +25.8 AbCellera n ABCL ... ... ... 71.91 36.27 974 47.00 +16.8 Abcam n ABCM ... ... ... 24.69 17.71 51 23.05 +7.0 AbeonaTh ABEO ... ... ...dd 4.34 .99 11663 3.34 +112.7 Abiomed ABMD ... ... 72 387.40 119.01 213 324.48 +.1 Abraxas h AXAS ... ... ... 4.18 .09 584 3.86 +68.6 AbsolSft n ABST .32f 2.3 ... 13.97 9.36 128 13.90 +16.7 AcaciaC ACIA ... ... 88 114.89 60.62 408 114.83 +57.4sAcaciaTc ACTG .50 6.7 ...dd 7.70 1.75 1926 7.49 +90.1 AcadSprts n ASO ... ... ... 26.70 12.05 975 23.61 +13.9 AcadiaHlt ACHC ... ... 25 55.18 11.09 440 53.83 +7.1 AcadiaPh ACAD ... ... ...dd 58.72 30.02 783 50.45 -5.6 Acasti g ACST ... ... ...dd 1.09 .17 71195 .98 +201.5 AccelrDiag AXDX ... ... ...dd 19.11 4.53 341 13.02 +71.8 Acceleron XLRN ... ... ...dd 136.25 66.44 208 129.98 +1.6 Accolade n ACCD ... ... ... 65.25 28.68 1166 55.92 +28.6sAccuray ARAY ... ... 74 5.75 1.33 1819 5.89 +41.2 AcelRx ACRX ... ... ...dd 2.94 .70 8129 2.77 +123.4 AcerTh ACER ... ... ... 7.25 1.08 410 3.87 +47.7 AchvLfS rs ACHV ... ... ...dd 17.80 4.52 207 15.11 +86.5 AciesAc A n ACAC ... ... ... 13.20 9.96 1232 11.26 +9.3 AclarisTh ACRS ... ... ...dd 24.28 .70 1093 21.50 +232.3 AcordaTh rs ACOR ... ... 1 13.10 2.53 639 7.86 +89.9 ActivsBliz ATVI .41f .4 31 104.23 50.51 5299 102.73 +10.6 AcutusMd n AFIB ... ... ... 38.99 22.26 272 23.99 -16.7 AdamasPh ADMS ... ... ...dd 9.15 1.90 974 6.35 +46.7 AdamisP h ADMP ... ... ...dd 2.34 .27 29071 1.57 +223.7 Adaptim ADAP ... ... ... 13.40 2.00 1457 6.75 +25.2 AdaptBio ADPT ... ... ...dd 71.25 15.19 348 62.15 +5.1 AddexTh ADXN ... ... ... 37.52 6.19 41 11.73 -12.5 AddusHmC ADUS ... ... 93 129.01 43.13 55 126.03 +7.6 ADDvtgTch AEY ... ... ...dd 6.49 1.50 338 3.37 +12.7 AdialPh ADIL ... ... ...dd 4.00 1.00 853 2.98 +75.3 AdmaBio ADMA ... ... ...dd 4.20 1.45 7576 2.95 +51.3 AdobeInc ADBE ... ... ...cc 536.88 255.13 1570 496.05 -.8 Adtran ADTN .36 2.1 84 18.45 4.80 243 16.89 +14.4 AdvEmis ADES 1.00 17.1 1 12.63 3.52 167 5.84 +6.2 AdvEnId AEIS ... ... 51 125.55 33.38 293 114.84 +18.4 AMD AMD ... ... ...cc 99.23 36.75 37531 90.91 -.9 Advaxis h ADXS ... ... ... 1.26 .26 20761 1.16 +232.4 AdverumBi ADVM ... ... ...dd 26.98 7.36 494 14.24 +31.4 Aegion AEGN ... ... 27 23.35 11.40 63 20.84 +9.7 AegleaBio AGLE ... ... ...dd 11.38 3.50 228 7.78 -1.1 AehrTest h AEHR ... ... ...dd 2.85 1.10 143 2.58 +2.0 Aemetis h AMTX ... ... ...dd 11.00 .37 1495 7.36 +195.6 AequiAcq un ARBGU ... ... ... 11.02 9.82 3 10.83 +7.2 AerSale ASLE ... ... ... 18.35 8.68 348 13.18 -1.7 AerSale wt ASLEW ... ... ... MonocAc un MNCLU ... ... ... 12.89 9.82 12.89 AeriePhm AERI ... ... ...dd 22.75 9.01 429 17.11 +26.6 AeroViron AVAV ... ... 55 143.72 45.00 226 137.94 +58.7 AesthMd AIH ... ... ... 10.66 3.81 286 6.37 +20.9 AEtern g AEZS ... ... ...dd 3.62 .29 77940 2.20 +416.4 AethMd h AEMD ... ... ...dd 3.73 1.18 1406 3.01 +21.9 AffimedNV AFMD ... ... ...dd 7.48 1.42 1891 6.23 +7.0 AffinityBc AFBI ... ... ...cc 11.80 5.36 29 10.81 +9.2sAffirmHld n AFRM ... ... ... 137.98 90.01 4041 131.00 +34.7 Afya Ltd AFYA ... ... ... 29.02 13.98 106 23.86 -5.7 Agenus AGEN ... ... ...dd 5.95 1.82 3849 5.24 +64.8 AgileThra AGRX ... ... ...dd 4.76 1.35 4026 3.61 +25.8sAgilysys AGYS ... ... ... 51 .30 12.61 307 53.61 +39.7sAgiosPhm AGIO ... ... ...dd 56.75 27.77 713 55.01 +27.0 Agora n API ... ... ... 108.98 33.60 2383 98.49 +149.0sAgrify n AGFY ... ... ... 21.24 10.59 646 19.20 +68.4 AgroFresh AGFS ... ... 8 4.20 1.00 337 2.55 +12.3 AileronTh ALRN ... ... ... 2.47 .25 2806 2.15 +106.7 AirT Inc AIRT ... ... ...dd 42.93 8.95 136 34.40 +38.2 AirT pf AIRTP ... ... ... 27.69 18.01 4 25.50 -.1 AirTrnsp ATSG ... ... 51 32.43 13.20 291 28.50 -9.1sAirNet ANTE ... ... ... 3.85 .63 4263 4.37 +99.5 Airbnb A n ABNB ... ... ... 216.00 121.50 4700 199.88 +36.2 Airgain AIRG ... ... ...cc 27.55 5.63 304 26.99 +51.8 AkamaiT AKAM ... ... 46 124.91 75.18 1957 117.97 +12.4 AkariTh AKTX ... ... ... 3.76 .87 131 2.83 +53.0 AkebiaTher AKBA ... ... ...dd 13.71 2.09 8627 4.85 +73.2 Akerna KERN ... ... ...dd 11.49 2.17 5758 9.05 +179.3 Akerna wt KERNW ... ... ... AkersB h AKER ... ... ...dd 8.85 1.55 1411 3.45 +73.4 Akous n AKUS ... ... ... 30.67 15.38 546 18.29 -7.8 Akoustis AKTS ... ... ... 19.15 3.76 682 17.61 +44.0 Akumin n AKU ... ... ... 3.78 2.81 87 3.17 +5.3 Alarm.cm ALRM ... ... ...cc 108.67 32.00 297 104.60 +1.1 AlaskCom ALSK .09e 2.7 25 3.92 1.44 372 3.29 -10.8 AlbertAc ALAC ... ... ... 16.25 10.25 76 13.42 +17.6 AlbertAc un ALACU ... ... ... 17.52 10.01 16.50 +25.0 AlbertAc rt ALACR ... ... ... 1.86 .05 177 .82 +10.2 Albireo ALBO ... ... ... 49.00 11.26 133 42.77 +14.0 AldeyraTh ALDX ... ... ... 14.62 1.48 1125 12.00 +74.9 Alector ALEC ... ... ...dd 35.68 9.12 399 20.80 +37.5 AlerusFn ALRS .60 2.2 11 30.80 15.05 18 27.28 -.3 Alexion lf ALXN ... ... 24 162.60 72.67 1923 155.27 -.6 Alico ALCO .72f 2.4 8 37.59 22.55 103 30.48 -1.7 AlignTech ALGN ... ... ... 634.46 127.88 427 615.00 +15.1 AligosTh n ALGS ... ... ... 37.51 12.82 41 25.27 -8.6 AlimerSc ALIM ... ... ...dd 9.50 2.86 313 8.20 +94.3 AlkalWatr WTER ... ... ... 2.60 .40 8377 1.53 +51.5 Alkermes ALKS ... ... ...dd 23.32 11.98 1636 23.20 +16.3 AlkidoP h AIKI ... ... ...dd 5.52 .47 5123 1.68 +92.2 Allakos ALLK ... ... ...dd 157.96 41.61 408 153.66 +9.8 AllgnceBc ABTX .48f 1.3 20 38.76 20.88 77 37.45 +9.7 AllegiantT ALGT 2.80 1.3 15 221.25 60.06 131 211.50 +11.8 AllenaPh ALNA ... ... ... 3.39 .53 2685 2.09 +63.3 AllnceRes ARLP 1.60m 26.1 ... 8.72 2.63 484 6.14 +37.1 AlliantEg s LNT 1.61f 3.3 24 60.28 37.66 835 48.84 -5.2 AllEsports AESE ... ... ... 5.94 .40 5083 2.37 +50.0 AldHlPrd AHPI ... ... ...dd 45.00 1.98 864 7.64 +56.9 AlliedMot AMOT .12 .3 38 55.09 19.00 49 47.50 -7.0 AlloVir n ALVR ... ... ... 48.96 20.77 239 44.00 +14.5 Allogene ALLO ... ... ...dd 55.00 17.43 510 33.90 +34.3sAllot ALLT ... ... ...dd 15.25 6.44 1687 17.08 +62.4sAllscriptH MDRX ... ... 12 17.53 4.56 2521 17.77 +23.1 AlnylamP ALNY ... ... ...dd 178.41 84.97 510 167.65 +29.0 AlphaOmg AOSL ... ... 60 40.04 5.82 252 33.97 +43.7 AlphHlAc un AHACU ... ... ... 11.84 9.83 9 11.20 +6.0 Alphabet C GOOG ... ... 40 2123.55 1013.54 888 2083.51 +18.9 Alphabet A GOOGL ... ... 63 2115.00 1008.87 1094 2075.39 +18.4 Alphatc ATEC ... ... ...dd 16.25 2.19 398 15.81 +8.9 AlpImmu ALPN .20p ... ...dd 16.37 2.05 63 13.19 +4.7 AltaMsa wt AMRW ... ... ... 2.02 Altabancp ALTA .60f 1.7 15 34.77 13.55 66 34.45 +23.4 Altair A ALTR ... ... ...dd 67.25 23.04 429 65.35 +12.3 AlterityT h ATHE ... ... ... 5.15 .28 6166 2.18 +62.7 AltiGr A n AGC ... ... ... 18.11 11.50 136 14.30 +11.2 Altimm ALT ... ... ...dd 35.10 1.60 2108 21.58 +91.3 Altisrce ASPS ... ... 1 19.87 6.00 25 10.96 -14.9 AltitdeAcA n ALTU ... ... ... 10.70 10.01 79 10.36 +2.6 AltitudAc wt ALTUW ... ... ... AltoIngred ALTO ... ... ...dd 11.44 .22 2697 7.67 +41.3 AltraIndlM AIMC .16 .3 29 66.38 12.00 334 59.40 +7.2 AltusMid rs ALTM ... ... ... 56.15 9.40 68 53.82 +13.4 ALX Onco n ALXO ... ... ... 117.45 28.01 135 82.18 -4.7 AmalBk AMAL .32 2.0 15 19.40 7.90 54 16.03 +16.7 Amarin AMRN ... ... ... 18.43 3.36 7627 8.31 +69.9 Amazon AMZN ... ... 97 3552.25 1626.03 2189 3305.00 +1.5sAmbarella AMBA ... ... ...dd 117.99 36.02 613 116.36 +26.7sAmdocs DOX 1.44f 1.9 21 77.44 44.05 1030 77.14 +8.8 Amedisys AMED ... ... 99 325.12 132.95 185 309.39 +5.5 AMERCO UHAL 1.50e ... 15 519.98 222.34 49 503.00 +10.8 AFMulti ATAX .24m 5.2 8 7.99 3.52 127 4.61 +8.5sAmCarM CRMT ... ... 32 131.07 35.18 41 131.29 +19.5 AmAirlines AAL .40 2.3 ... 30.78 8.25 29834 17.44 +10.6 AEP AEP 2.96f 3.7 20 104.97 65.14 2147 79.84 -4.1 AmFinTr AFIN .85 10.6 ...dd 13.53 4.20 430 8.02 +7.9 AmFnTr pf AFINP 1.88 7.4 ... 26.15 6.81 13 25.34 -1.0 AmerNtl AMNB 1.08 3.6 16 36.99 18.53 16 30.22 +15.3 AmNatIns ANAT 3.28 3.6 12 113.92 63.93 25 91.67 -4.6 AmPubEd APEI ... ... 31 41.09 18.47 79 31.02 +1.8sAmRsCp AREC ... ... ... 7.55 .36 12719 7.32 +275.4 AmrRvr AMRB .28 2.1 25 14.99 8.00 1 13.46 +2.4 ASoft lf AMSWA .44 2.1 62 21.48 9.05 91 21.05 +22.6 AmSupr AMSC ... ... ... 31.78 4.40 366 28.08 +19.9 AmVirtCl AVCT ... ... ... 12.96 1.45 185 7.90 +9.7 AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 12 117.70 35.30 83 96.52 +2.8sAmerisBc ABCB .60 1.3 15 45.18 17.12 551 45.51 +19.5 Amerisafe AMSF 1.08 1.8 8 80.65 48.02 76 58.51 +1.9 AmrSvFin ASRV .10 2.6 14 4.16 2.36 35 3.86 +23.3 AmSvFn pf ASRVP 2.11 7.2 ... 30.21 22.76 29.48 +5.1 AmesNatl ATLO 1.00f 4.3 12 27.32 16.53 8 23.08 -3.9 Amesite n AMST ... ... ... 9.06 3.65 29 5.93 +22.3 Amgen AMGN 6.40 2.7 19 276.69 177.05 1996 236.65 +2.9 AmicusTh FOLD ... ... ... 25.39 6.25 1299 19.22 -16.8sAmkorTch AMKR ... ... 88 19.27 5.40 3614 19.38 +28.5 AMMO n POWW ... ... ... 8.98 2.25 4199 7.91 +139.7 Amphastar AMPH ... ... ... 22.69 12.33 101 18.93 -5.9 AmplitHl AMHC ... ... ... 10.46 9.45 18 10.30 +2.9 AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 14.65 9.29 1 11.00 +3.5sAmtechSys ASYS ... ... ... 8.39 3.55 124 8.52 +33.5sAmyris h AMRS ... ... ...dd 13.80 1.40 6176 15.33 +148.3 AmytPhr n AMYT ... ... ... 15.50 10.06 4 14.25 +.6 AnPacBio ANPC ... ... ... 12.00 3.15 46 6.14 +15.8 AnalogDev ADI 2.24 1.5 39 162.98 79.08 1689 152.85 +3.5 Anaptys ANAB ... ... ... 31.29 12.06 279 29.61 +37.7 Anavex rs AVXL ... ... ...dd 28.70 2.20 4051 14.99 +177.6 Anchiano ANCN ... ... ... 5.49 .51 116 2.80 +61.8sAndersons ANDE .70 2.6 69 26.63 10.00 256 26.89 +9.7 AndinaIII ANDA ... ... ... 14.00 9.80 100 12.22 +14.6 AndinIII un ANDAU ... ... ... 16.33 8.19 13.44 +30.6 AndinIII rt ANDAR ... ... ... 1.00 .06 52 .88 +131.6sAngioDyn ANGO ... ... 32 21.09 7.48 303 21.13 +37.8 AngionBio n ANGN ... ... ... 18.99 16.00 187 17.98 +5.6 AnikaTh ANIK ... ... 19 47.48 22.01 133 38.31 -15.4 AnixaB hrs ANIX ... ... ...dd 5.63 1.33 508 5.34 +73.9 Annexon n ANNX ... ... ... 31.94 15.33 173 28.51 +13.9sAnsys ANSS ... ... ...cc 384.66 200.07 239 386.39 +6.2 AntaresP ATRS ... ... 94 4.77 1.60 945 4.71 +18.0 AntelopeEnt AEHL ... ... ... 5.31 .78 1103 3.56 +43.5 pdvWirelss ATEX ... ... ...dd 57.75 27.27 266 37.00 -1.6 Apache APA .10m .6 11 33.77 3.80 7611 17.23 +21.4 Apellis APLS ... ... ... 58.47 16.85 624 49.36 -13.7 ApexGl hrs APEX ... ... ...dd 11.90 2.60 6.80 ApexTc APXT ... ... ... 17.90 9.13 1934 15.13 +.8 ApexTc un APXTU ... ... ... 23.47 9.60 1 17.08 -.3sAphria APHA ... ... 79 19.14 1.95 55387 23.75 +243.2 ApogeeE APOG .80f 2.1 25 38.80 13.77 101 37.80 +19.3sApollEnd APEN ... ... ... 5.64 1.24 733 5.99 +76.2 ApollInv AINV 1.80 13.5 ... 17.31 5.20 380 13.35 +25.6sApolMed AMEH ... ... ...cc 23.97 9.27 63 24.32 +33.1 AppHrvest APPH ... ... ... 42.90 9.61 1057 38.21 +144.2 AppHrvst wt APPHW ... ... ... NovusC un NOVSU ... ... ... 38.77 9.90 35.75 +69.4 AppFolio APPF ... ... ...cc 186.59 81.01 145 173.66 -3.5 Appian A APPN ... ... ... 260.00 29.07 1021 219.68 +35.5 Apple Inc s AAPL .82 .6 37 145.09 53.15 76293 136.01 +2.5 AplDNA h APDN ... ... ...dd 16.39 2.52 759 10.30 +102.0 AppGenTc AGTC ... ... ...dd 7.40 2.29 4656 4.91 +20.0 ApldMatl AMAT .88 .8 31 110.88 36.64 5767 105.38 +22.1sApplMol n AMTI ... ... ... 45.00 17.05 66 47.53 +54.5 ApldOptoel AAOI ... ... ...dd 17.57 5.00 405 12.37 +45.4 AppliedT APLT ... ... ...dd 55.15 13.58 73 28.65 +30.2sAppliedUV n AUVI ... ... ... 12.99 4.52 118034 19.71 +329.4 ApreaTh APRE ... ... ... 41.12 4.66 1380 7.16 +45.5 Aptevo hrs APVO ... ... ... 60.00 2.94 99 38.57 +5.2 Aptinyx APTX ... ... ...dd 6.47 1.60 414 4.06 +17.3 AptormG APM ... ... ... 18.25 1.16 551 3.61 +46.2 AptoseB g APTO ... ... ...dd 9.25 3.92 1475 4.63 +5.7 ApyxMed APYX ... ... ...dd 11.02 2.81 66 10.73 +49.0 AquaMetal h AQMS ... ... ...dd 7.65 .33 3446 6.29 +109.7 AquaB Tc AQB ... ... ...dd 13.32 1.52 5433 9.53 +8.7 AquestTh AQST ... ... ... 9.47 1.41 1172 6.68 +24.9 Aravive ARAV ... ... ... 14.94 3.34 178 6.33 +12.2 ArbutusB g ABUS ... ... ...dd 9.02 .88 6922 4.47 +25.9sArcBest ARCB .32 .6 20 51.64 13.54 283 53.50 +25.4 ArLgtCl A n ACTC ... ... ... 31.06 9.70 1569 25.35 +128.8 ArLgClTr un ACTCU ... ... ... 35.50 9.87 25 29.23 +145.6 ArcadBio rs RKDA ... ... ... 5.41 2.30 1079 3.78 +49.4 ArchCap ACGL ... ... 11 48.32 20.93 3023 35.10 -2.7 ArchCap pfF ACGLO 1.36 5.1 ... 27.06 15.25 12 26.46 -.2 ArchC pfE ACGLP 1.31 5.1 ... 26.23 16.13 17 25.69 -1.0 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 36.80 .97 2074 31.17 +135.6 ArcoPlat ARCE ... ... ...dd 59.49 29.09 100 38.86 +9.5 ArcturusT ARCT ... ... ... 129.71 8.51 723 84.15 +94.0 ArcutisB ARQT ... ... ... 40.88 17.10 240 36.04 +28.1 Ardelyx ARDX ... ... ... 8.81 4.22 711 7.49 +15.8 ArenaPh ARNA ... ... 7 90.19 32.95 432 81.57 +6.2 AresCap ARCC 1.60a 8.9 9 19.33 7.90 1727 18.02 +6.7sArgenx ARGX ... ... ...dd 372.82 103.75 215 376.75 +28.1 AridisPh ARDS ... ... ... 10.18 3.80 39 7.72 +27.2 ArkRst ARKR 1.00 5.1 15 23.60 7.19 47 19.63 +1.2 ARKO n ARKO ... ... ... 10.18 7.84 408 9.95 ArrayTech n ARRY ... ... ... 54.78 29.05 1461 44.05 +2.1 ArrowFn AROW 1.04b 3.3 13 34.65 20.18 21 31.54 +5.4 ArrowPhm ARWR ... ... ...dd 91.70 19.51 553 89.80 +17.0 ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 2.06 .45 6790 1.44 +97.3 ArtesRes ARTNA 1.00 2.5 27 41.45 30.01 28 40.41 +9.0 ArtiusAc A n AACQ ... ... ... 11.74 9.58 943 11.35 +6.8 ArtiusAc wt AACQW ... ... ... ArtsWay ARTW .05 1.4 ...dd 4.37 1.75 71 3.58 +24.3 Arvinas ARVN ... ... ...dd 92.77 19.68 264 82.30 -3.1 Ascendis ASND ... ... ... 183.98 92.00 157 154.08 -7.6 AsiaPWire APWC .08e 1.1 ... 8.80 .89 701 6.98 +214.4 AspenGp ASPU ... ... ... 13.17 4.65 141 9.99 -10.2sAspenTech AZPN ... ... 36 157.12 73.07 539 158.48 +21.7 AspiraWm AWH ... ... ...dd 10.54 .53 1258 9.07 +35.2 AssembBio ASMB ... ... ...dd 27.84 4.78 3332 6.63 +9.6 AssertThr ASRT ... ... ...dd 1.53 .55 .80 Astec ASTE .44 .7 28 68.83 25.17 76 66.03 +14.1 AstraZen AZN 1.37e 2.7 ... 64.94 36.15 8054 50.41 +.8 AstroNova ALOT .28 2.5 23 13.15 5.29 8 11.06 +3.8 Astronics ATRO ... ... 14 25.85 6.30 481 15.17 +14.7 Astrotch ASTC ... ... ...dd 7.75 .98 13458 3.53 +99.4 AsureSftw h ASUR ... ... ...dd 9.25 4.30 86 8.85 +24.6 AtaraBioth ATRA ... ... ...dd 28.20 4.52 571 20.37 +3.8 AteaPhar n AVIR ... ... ... 90.95 24.15 433 87.10 +108.5 Athenex ATNX ... ... ... 15.39 5.63 989 14.29 +29.2 Athersys ATHX ... ... ...dd 4.38 1.13 2982 2.76 +57.4 AthiraPh n ATHA ... ... ... 34.79 15.79 454 24.78 -27.6 AtlanAmer AAME .02 .3 ...dd 15.97 1.58 2562 6.53 +217.0 AtlCapBc ACBI ... ... 17 21.00 8.89 44 19.24 +20.9 AtlUnion AUB 1.00 2.7 20 38.00 18.55 124 36.54 +10.9 AtlUn pfA AUBAP 1.72 6.2 ... 27.75 22.05 12 27.58 -.4 AtlanticaS AY 1.57e 3.8 62 48.49 17.74 948 41.68 +9.7 Atlanticus ATLC ... ... ... 30.10 5.00 36 27.26 +10.7 AtlasAir AAWW ... ... 7 69.08 14.97 609 55.76 +2.2 AtlasTech ATCX ... ... ... 11.38 9.79 10.08 AtlasTc wt ATCXW ... ... ... Atlassian TEAM ... ... ...dd 251.28 110.01 1114 248.05 +6.1 Atomera ATOM ... ... ...dd 47.13 2.53 933 43.77 +172.0 AtossaTh ATOS ... ... ...dd 5.08 .76 18918 3.74 +293.7 Atreca BCEL ... ... ...dd 29.35 10.88 480 18.43 +14.1sAtriCure ATRC ... ... ...dd 61.58 23.17 276 62.15 +11.6 Atrion ATRI 6.20 .9 51 755.00 567.00 3 687.21 +7.0 aTyrPh LIFE ... ... ... 8.33 2.13 2748 7.39 +90.5 AubNB AUBN 1.02 2.6 16 65.55 22.51 8 39.11 -6.2 AudioEye AEYE ... ... ...dd 44.15 1.94 994 37.81 +46.4 AudCodes AUDC .27e ... 39 44.94 9.00 258 32.52 +18.0 AuriniaPh AUPH ... ... ...dd 20.50 9.83 2717 16.79 +21.4 AuroraMob JG ... ... ... 11.00 1.40 10017 7.00 +96.6 AutoWeb AUTO ... ... 10 5.97 .50 491 3.60 +45.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 

PAGE 61

Autodesk ADSK ... ... ...dd 321.13 125.38 1400 304.50 -.3 Autolus AUTL ... ... ... 17.19 3.00 645 7.50 -16.1 AutoData ADP 3.64 2.2 29 182.32 103.11 1749 167.38 -5.0 AvadelPh AVDL ... ... ...dd 13.49 4.00 555 8.55 +28.0 AvalGlb AVCO ... ... ... 2.19 .50 721 1.52 +35.7 AveThera ATXI ... ... ...dd 12.34 2.85 193 7.17 +20.5 AVEO hrs AVEO ... ... ... 10.71 2.23 581 8.93 +54.8 AviatNet AVNW ... ... 21 60.61 7.10 424 55.02 +61.1 AvidBios CDMO ... ... ...dd 19.11 3.02 419 17.98 +55.8 AvidB pfE CDMOP 2.63 16.1 ... 16.33 sAvidTech AVID ... ... ...dd 23.40 4.67 593 23.67 +49.1 AvidityB n RNA ... ... ... 37.46 21.88 252 23.26 -8.9 Avingr AVGR ... ... ... 2.43 .21 18841 2.01 +356.8 AvisBudg CAR ... ... 15 52.98 6.35 1155 43.81 +17.5 AvitaThe RCEL ... ... ... 30.78 16.87 65 26.99 +45.3 Avnet AVT .84 2.2 ...dd 42.30 17.85 531 38.44 +9.5 AvroBio AVRO ... ... 1 29.32 9.76 810 17.69 +26.9sAware AWRE ... ... 35 5.44 2.02 765 5.99 +71.1 Axcelis ACLS ... ... 27 40.95 12.99 214 38.22 +31.3 AxellaHl AXLA ... ... ...dd 7.73 2.25 77 6.59 +27.0 Axogen AXGN ... ... ...dd 20.83 7.16 114 19.90 +11.2sAxonEntpr AXON ... ... ...cc 182.48 50.05 397 183.16 +49.5 Axonics AXNX ... ... ...dd 58.77 15.25 391 54.76 +9.7 AxovntG AXGT ... ... ...dd 5.74 1.41 2.10 AxsomeT AXSM ... ... ...dd 109.53 35.44 215 75.05 -7.9 AyalaPh n AYLA ... ... ... 16.50 8.62 23 13.90 +26.4 AziyoBi A n AZYO ... ... ... 18.20 10.55 6 15.86 +16.4 AzurRx AZRX ... ... ...dd 2.63 .37 8619 1.82 +87.6B -:B Comm BCOM ... ... ... 2.73 .52 2.19 BRileyFn RILY 1.55e 2.8 56 54.92 12.94 132 54.61 +23.5 BRiley27 RILYZ 1.88 7.5 ... 25.55 9.73 13 25.20 -1.1 BRileyF27 RILYG 1.81 7.2 ... 25.83 8.63 4 25.25 -.9 BRiley23 RILYH 1.84 7.2 ... 25.97 12.75 2 25.66 +.9 BRileyFn pf RILYI 1.72 6.7 ... 25.68 11.90 3 25.50 +1.5 BRiley24 RILYQ 1.69 6.6 ... 26.27 10.00 4 25.56 -1.0 BRleyF26 RILYN 1.63 6.4 ... 25.81 10.11 18 25.53 -1.0 BRiley25 RILYM 1.59 6.3 ... 25.56 7.31 15 25.35 -.6 BRiley pfA RILYP .11p ... ... 26.70 10.50 3 26.55 +3.6 BBQ Hldg BBQ ... ... ...dd 6.67 1.51 19 6.45 +32.2 BCB Bc BCBP .56 4.3 7 13.23 7.73 35 12.99 +17.3 BCLS Ac n BLSA ... ... ... 12.77 10.15 37 11.27 +1.2 BFC Cp pf BANFP 1.80 6.4 ... 29.99 25.80 28.00 -1.7 BGC Ptrs BGCP .04m 1.0 10 5.60 2.07 2194 4.06 +1.5sBJsRest BJRI .52 1.0 20 53.15 6.01 205 54.14 +40.7sBOK BOKF 2.08f 2.5 12 81.81 34.57 150 83.59 +22.1 BOK 56 BOKFL 1.34 5.2 ... 26.75 16.01 3 25.57 +.6 BOS Ltd BOSC ... ... 23 3.79 1.02 664 3.45 +52.0 BQQI Intl BIMI ... ... ... 5.38 1.50 3029 2.19 +31.1 BRP Gp BRP ... ... ... 33.56 8.35 198 27.72 -7.5sBaidu BIDU ... ... 4 282.00 82.00 10950 295.04 +36.4 Balchem BCPC .52f .4 49 132.50 78.30 88 121.75 +5.7sBallardPw BLDP ... ... ...dd 41.16 6.95 4206 40.90 +74.8 BncFstOK BANF 1.36f 2.1 16 65.74 26.00 56 64.69 +10.2 Bancorp34 BCTF .20 2.0 ...cc 15.84 9.12 10.06 BncpBnk lf TBBK ... ... ...dd 18.93 3.36 426 18.70 +37.0 Bandwith BAND ... ... ...cc 198.61 50.89 434 183.15 +19.2 BkFstCp BFC .84f 1.2 ... 71.61 43.64 3 69.87 +7.8 BankOZK OZK 1.11f 2.9 15 39.65 14.20 754 38.53 +23.2 BkCmcCA BOCH .20 1.9 13 11.48 .40 23 10.59 +7.0 BankMarn BMRC .92 2.5 16 44.76 23.80 42 37.39 +8.9 BkMont36 BMLP 3.37e 8.4 ... 42.99 15.87 1 40.00 +17.7 BkPrince BPRN .48f 1.8 ... 32.00 17.40 14 26.87 +14.8sBankSC BKSC .68f 3.7 10 18.90 11.43 35 18.23 +13.7 BkofJames BOTJ .28 2.0 13 15.44 8.00 1 14.24 +17.5 Bank7 BSVN .50e ... 10 18.92 5.58 6 16.85 +18.7 BankFncl BFIN .40 4.2 14 12.54 6.73 45 9.61 +9.5 BankwellF BWFG .56 2.7 27 29.26 12.07 18 20.60 +5.4 Banner Cp BANR 1.64 3.3 13 55.12 27.12 109 49.65 +6.6sBaozun BZUN ... ... ...cc 50.33 22.19 1258 51.22 +49.1 BarrettB lf BBSI 1.20 1.7 11 85.63 27.25 26 70.38 +3.2 BassettF BSET .50 2.3 31 25.98 4.25 88 21.98 +9.5 Baudax BXRX ... ... ... 10.14 .97 21626 1.94 +92.1 BayCom BCML ... ... 9 23.50 9.67 31 15.18 +.1 BCTG Ac n BCTG ... ... ... 12.94 9.83 10 11.42 -.2sBeacnRfg BECN ... ... ...dd 44.33 11.67 952 45.96 +14.4 BeamGlbl BEEM ... ... ... 75.90 6.10 421 67.51 -8.5 EnvisSlr wt EVSIW ... ... ... BeamTh BEAM ... ... ... 126.90 13.00 825 115.40 +41.4 BeasleyB BBGI .20 7.7 9 5.15 1.15 444 2.60 +74.5 BedBath BBBY .68 2.5 ...dd 53.90 3.43 4451 27.12 +52.7 BeiGene BGNE ... ... ...dd 382.20 118.55 215 370.87 +43.5 BelFuse A BELFA .28 1.8 16 16.71 6.08 6 15.75 +18.6 BelFuseB BELFB .28 1.8 15 18.71 6.30 64 15.94 +6.1 Bellero h BLPH ... ... ...dd 26.00 3.19 68 8.24 +23.5 Benetfoc BNFT ... ... ...dd 18.39 6.09 552 14.73 +1.8 Benesre A n BENE ... ... ... 10.43 10.05 174 10.18 +.3 Benessre un BENER ... ... ... .61 .33 441 .50 +53.8 Benessre wt BENEW ... ... ... 11.27 10.58 32 11.03 +2.4 BenitecB s BNTC ... ... ... 17.39 1.84 454 4.71 +57.0 BntlySy B n BSY .03p ... ... 54.62 27.00 381 46.80 +15.5 BerklyLgt n BLI ... ... ... 113.53 50.26 856 80.00 -10.5 BerryCp BRY .48 10.5 ... 7.98 1.82 225 4.56 +23.9 BettrMx n BWMX ... ... ... 43.51 5.67 30 39.41 +15.4 BeyondA XAIR ... ... ...dd 12.50 3.72 528 7.24 +37.4 BeyondMt BYND ... ... ...dd 221.00 48.18 2251 166.66 +33.3 Beyondsp BYSI ... ... ... 21.50 9.38 268 15.29 +25.3 BcylTher BCYC ... ... ...dd 33.00 10.26 41 29.35 +63.5 Big 5Sprt BGFV .40f 2.6 ...cc 16.00 .65 704 15.48 +51.6 BigRockP BRPA ... ... ... 76.99 9.80 235 39.35 +61.3 BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... 2.75 .03 1274 1.86 +43.1 BigRock un BRPAU ... ... ...dd 89.00 10.20 0 67.00 +11.6 BigCom n BIGC ... ... ... 162.50 57.26 1085 87.05 +35.7 Bilibili BILI ... ... ...cc 150.35 19.25 5726 140.12 +63.5 Bio-Path BPTH ... ... ... 6.98 2.92 244 5.20 +48.6 BioTechne TECH 1.28 .3 ...cc 399.83 155.17 144 389.95 +22.8 BioAtla n BCAB ... ... ... 51.98 30.25 119 50.21 +47.6 BioCard wt BCDAW ... ... ... BioCrdia BCDA ... ... ... 8.60 1.91 391 5.19 +50.0 BioDlvry lf BDSI ... ... ...dd 5.61 2.85 877 4.29 +2.1 BioHiTch BHTG ... ... ...dd 4.40 1.01 22814 2.59 +131.3 BioLifeSol BLFS ... ... ... 47.22 7.37 318 42.50 +6.5 BioLneRx BLRX ... ... ... 4.23 1.06 2913 3.96 +57.1 BioNTech BNTX ... ... ... 131.00 28.00 1097 117.53 +44.2 BioSigTc BSGM ... ... ...dd 12.43 2.36 412 5.32 +36.4 BioXcelT BTAI ... ... ...dd 71.50 13.77 392 59.72 +29.3 BioanlySys BASI ... ... ...dd 15.87 3.05 92 12.33 +.2 Biocept rs BIOC ... ... ... 13.00 2.11 4.23 Biocryst BCRX ... ... ...dd 12.90 1.58 5341 9.90 +32.9 Biodesix n BDSX ... ... ... 31.99 10.85 154 23.11 +14.6 Biofront BFRA ...p ... ... 55.00 5.27 200 8.58 +17.7 Biogen BIIB ... ... 11 363.92 223.25 749 269.31 +10.0 Biolase BIOL ... ... ...dd 1.51 .21 33714 1.40 +235.7 BioMarin BMRN ... ... ...dd 131.95 68.25 777 85.61 -2.4 Biomeri BMRA ... ... ... 23.39 2.05 157 7.78 +56.2 Bionano BNGO ... ... ...dd 13.85 .25 35293 11.80 +283.1 BiondVax BVXV ... ... ... 62.00 2.35 1759 5.55 +97.5 Biophytis BPTS ... ... ... BioSpecif BSTC ... ... 36 89.15 42.00 88.53 sBiotchAc un BIOTU ... ... ... 10.46 10.23 463 10.70 +3.8 BioTelem BEAT ... ... 67 73.10 27.35 71.96 -.2 BitDigital BTBT ... ... ... 33.00 .28 12663 24.55 +12.0 BlckDia BDTX ... ... ... 46.25 17.63 251 28.14 -12.2 BlackLin BL ... ... ... 154.61 38.32 436 148.57 +11.4 BlkRkCap BKCC .56 17.5 13 5.09 1.47 494 3.20 +19.0 BlTCP Cap TCPC 1.20m 10.0 9 14.76 4.02 257 11.95 +6.3 Blckbaud BLKB .48 .6 ...cc 83.70 38.22 749 77.20 +34.1 BlinkCh BLNK ... ... ...dd 64.50 1.25 18670 59.38 +38.9 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 3.4 19 23.78 4.54 877 23.41 +20.5 Blucora BCOR ... ... ...cc 24.50 8.37 471 17.43 +9.6 BlueBird BLBD ... ... 12 26.88 8.40 264 23.12 +26.6 BlueHat BHAT ... ... ... 2.40 .63 2580 1.52 +70.8 BlueCity n BLCT ... ... ... 35.89 8.04 434 11.00 +8.9 BluebBio BLUE ... ... ...dd 92.27 38.95 752 46.54 +7.6 BlueknEP BKEP .16 7.8 ... 2.20 .53 178 2.05 +3.0 Bluekn pf BKEPP .72 10.1 ... 7.10 2.84 9 7.05 +3.5 BlueprtM BPMC ... ... ...dd 125.61 43.29 295 103.19 -8.0 BogotaF BSBK ... ... ... 11.50 6.07 5 9.07 +1.8 Boingo WIFI ... ... ...dd 15.92 6.66 454 12.63 -.7 BoltBio n BOLT ... ... ... 34.88 22.63 621 33.90 +5.4 BonsoElec BNSO ... ... ... 10.44 1.94 66 7.00 -9.0 BookingHl BKNG ... ... 29 2290.04 1107.29 230 2085.28 -6.4 BorqsTch lf BRQS ... ... ... 8.40 .81 15143 1.91 +93.5 BosOma BOMN ... ... ...dd 43.65 13.05 202 40.84 +47.7sBostPrv BPFH .48 3.6 12 13.53 5.00 734 13.52 +60.0 BttmlnT EPAY ... ... 76 55.63 27.82 350 46.92 -11.0 BwX AcA n BOWX ... ... ... 12.08 9.65 200 10.68 +4.1 BowX A un BOWXU ... ... ... 13.00 9.95 7 11.36 +6.2 Boxlight BOXL ... ... ...dd 4.65 .33 8310 2.84 +85.6 Brainstorm BCLI ... ... ...dd 17.95 3.80 864 7.33 +62.0 Brainsw BWAY ... ... ... 12.24 5.10 28 8.62 +14.3 BreezHld un BREZU ... ... ... 10.77 10.03 10.62 BrickllBi BBI ... ... ... 3.98 .47 13868 1.54 +97.2 BridgeBcp BDGE .96 3.9 12 32.00 16.51 24.43 +1.0sBridgBio BBIO ... ... ...dd 72.73 14.23 727 70.85 -.4 Bridglne h BLIN ... ... ... 4.40 .53 370 3.90 +51.2 Brdgtw2 A n BTNB ... ... ... 14.00 11.99 363 13.32 +2.5 BrdgtnHl un BTWNU ... ... ... 20.50 9.96 37 16.95 -.2 BrdgtnHl n BTWN ... ... ... 18.93 10.90 1395 15.52 +.3sBridgBcs BWB ... ... 14 14.16 7.99 117 14.98 +19.9 BridgfdFds BRID ... ... 16 23.80 14.06 12 15.98 -12.3 Brightcove BCOV ... ... ...dd 19.46 5.44 172 18.74 +1.8 BrghtFn BHF ... ... ...cc 48.25 12.05 726 41.97 +15.9 BrghtFn pf BHFAL 1.56 5.8 ... 28.40 13.81 16 26.87 -5.4 BrgtFn pf C BHFAN ... ... ... 27.69 25.22 37 25.99 -3.5sBrillntAq un BRLIU ... ... ... 11.57 9.90 2 11.62 +6.1 BrillntAc n BRLI ... ... ... 10.58 9.74 3 10.36 +3.5 BrillntAc rt BRLIR ... ... ... .59 .10 32 .52 +48.6 BroadcInc AVGO 13.00f 2.7 ... 478.52 155.67 1275 474.63 +8.4 Broadc pfA AVGOP 2.00 .1 ... 1531.05 635.00 74 1524.15 +7.1 BrdwyFn h BYFC ... ... 3 7.23 1.04 883 2.22 +20.0 Brdwind BWEN ... ... ...dd 12.89 1.12 602 10.62 +33.9 BrogeEn BROG ... ... ...cc 12.49 7.65 8 10.51 +2.4 TwlSeas wt BROGW ... ... ... BrkdPrp BPY 1.33 7.6 ... 18.79 7.10 4214 17.49 +20.9 BrkfPrp pfA BPYPP 1.63 6.5 ... 26.98 11.00 28 24.99 +6.7 BrkdPr pf BPYPO 1.59 6.4 ... 26.70 8.13 8 24.70 +6.5 BrkfPrp pf BPYPN 1.44 6.1 ... 25.59 8.00 28 23.56 +10.1 BrkdPr A BPYU 1.33f 7.4 ... 18.79 7.15 431 18.06 +20.9 BrdPr pf BPYUP 1.59 6.4 ... 25.88 6.63 14 24.79 +8.4 BrklneB BRKL .46 3.4 23 15.92 8.13 447 13.50 +12.1sBrooklnCp un BCACU ... ... ... 10.70 10.10 12 10.50 +2.6 BrooksAuto BRKS .40 .5 ...cc 86.05 21.19 501 83.00 +22.3 BrukerCp BRKR .16 .3 46 61.41 30.78 418 57.81 +6.8 BrynMawr BMTC 1.04 3.0 12 39.09 22.20 72 35.15 +14.9sBsquare BSQR ... ... ...dd 8.80 .83 43301 8.40 +452.6 BTRS Cl1 BTRS ... ... ... 18.03 9.25 958 17.86 +10.7 BTRS Cl1 wt SMMCW ... ... ... SthMtn un SMMCU ... ... ... 20.83 9.40 19.69 +6.5sBldrFtSr h BLDR ... ... 27 43.77 9.00 1720 43.49 +6.6 BullHrn un BHSEU ... ... ... 12.24 9.79 2 11.10 -2.5 BurgerFi BFI ... ... ... 19.92 9.57 721 15.68 +14.5 BurgerFi wt BFIIW ... ... ... OpesA un h OPESU ... ... ... 24.20 10.62 19.99 BrgTcA A n BTAQ ... ... ... 11.90 9.64 915 11.04 +6.1 BurTcA un BTAQU ... ... ... 13.55 9.90 4 12.21 +8.2 BurnRck n BNR ... ... ... 37.97 18.64 767 32.85 +42.2 BusinFst BFST .40 1.8 15 26.64 9.17 21 21.81 +7.1 C -:C&F Fnc CFFI 1.52 3.6 8 54.36 28.00 11 42.50 +14.5 C4Thera n CCCC ... ... ... 46.58 22.40 56 44.16 +33.3 CASI Phr h CASI ... ... ...dd 3.90 1.15 432 3.34 +13.2 CB FnSvcs CBFV .96 5.0 10 30.75 16.25 6 19.14 -4.3 CBAK En h CBAT ... ... ... 11.40 .36 9056 7.59 +50.0 CBM Bcp CBMB ... ... ...cc 15.05 10.61 7 14.00 +5.4 CBTX Inc CBTX .40 1.4 24 30.05 12.50 19 28.25 +10.7 CDK Globl CDK .60 1.2 27 55.51 29.12 2482 50.17 -3.2 CDW Corp CDW 1.60f 1.1 53 153.95 73.39 753 151.56 +15.0 CEVA Inc CEVA ... ... ...dd 73.37 20.45 206 63.63 +39.8sCF Bancsh CFBK ... ... 37 18.85 8.44 13 18.18 +2.8 CF FnAc un CFIIU ... ... ... 16.45 9.86 11 12.06 +2.1 CH Robins CHRW 2.04 2.2 25 106.75 56.94 931 91.87 -2.1sCHF Sol rs CHFS ... ... ... 9.60 5.80 810 10.22 +46.6 CHP Mrg CHPM ... ... ... 10.84 9.20 15 10.43 +1.7 CHP Mr un CHPMU ... ... ... 11.57 9.07 20 11.35 +7.5 CHS Inc pf CHSCP 2.00 6.7 ... 30.49 24.00 9 29.89 CHS pfB CHSCO 1.97 6.9 ... 28.93 19.59 21 28.50 -1.0 CHS pfB2 CHSCN 1.78 6.4 ... 28.59 15.03 11 27.93 +.5 CHS pfB3 CHSCM 1.69 6.1 ... 28.19 13.58 16 27.76 -.6 CHS pfB4 CHSCL 1.88 6.5 ... 29.59 18.00 28 28.91 -2.2 CIIG Mr CIIC ... ... ... 37.18 9.30 1001 27.30 -2.9 CIIG Mr un CIICU ... ... ... 43.91 9.40 2 32.38 +.9 CIM CmT CMCT .30 2.2 21 17.29 6.27 29 13.55 -4.8 CIM CT pfL CMCTP 1.56p ... ... 28.59 21.26 23.21 +9.2 CLPS Inc CLPS ... ... ... 6.05 1.62 547 3.96 +30.3 CME Grp CME 3.40 1.8 42 225.36 131.80 2026 191.97 +5.4 CNBFnPA CCNE .68 2.9 12 29.79 13.25 25 23.47 +10.2 CNS Phr CNSP ... ... ... 5.62 1.26 2546 4.16 +133.7 CPS Tech CPSH ... ... ...dd 30.00 .88 1602 22.04 +692.8 CRA Intl CRAI 1.04f 1.8 22 61.39 21.96 29 57.46 +12.8 CRISPR CRSP ... ... ... 220.20 32.30 2816 167.55 +9.4 CSG Sys CSGS .94 2.0 22 53.00 36.33 272 45.91 +1.9 CSI Comp CCLP .04 2.1 ...dd 2.17 .35 413 1.93 +82.1 CSP Inc CSPI .60 5.1 ...dd 15.30 4.51 33 11.67 +51.0sCSW Ind CSWI .54 .4 33 127.64 50.13 81 128.10 +14.5 CSX CSX 1.04 1.2 21 97.54 46.81 3702 88.47 -2.5 CTI BioP h CTIC ... ... ...dd 4.03 .62 646 3.68 +14.3 CVB Fncl CVBF .72 3.5 16 22.22 14.92 259 20.82 +6.8 CVD Eqp CVV ... ... 35 7.47 1.95 164 6.01 +65.6 CA HlAc un CAHCU ... ... ... 10.49 10.15 11 10.38 +2.2 Cabaletta CABA ... ... ... 18.65 5.51 63 12.86 +3.0 Cadence CDNS ... ... 39 142.11 51.39 888 139.49 +2.2 Cadiz h CDZI ... ... ...dd 12.93 8.42 120 11.38 +6.9sCaesarStne CSTE .15e 1.1 18 14.02 7.65 137 14.27 +10.7 CaesarsEnt CZR ... ... ...cc 83.97 6.02 1058 81.57 +9.8 Cal-Maine CALM .86e 2.2 29 46.66 30.74 232 39.41 +5.0 Caladriu CLBS ... ... ...dd 4.89 1.05 7783 2.30 +60.8 CalaLgS CPZ 1.32 7.2 ... 19.72 9.20 89 18.22 +4.5sCalaCvHi CHY 1.02 6.5 ...q 15.57 5.56 261 15.62 +9.4sCalaCvOp CHI .96 6.5 ...q 14.83 5.41 169 14.83 +9.5 CalaCv&Inc CCD 2.00 6.3 ...q 32.29 9.62 52 31.93 +13.3sCalaGDyIn CHW .96 9.4 ...q 10.10 3.01 152 10.19 +6.6 CalaGTR CGO 1.20 7.6 ...q 15.90 6.22 23 15.84 +8.0sCalaStrTR CSQ 1.11 6.7 ...q 16.60 6.20 298 16.54 +4.7 CalAmp CAMP ... ... 11 11.98 3.70 175 11.54 +16.3sCalavoGr h CVGW 1.15f 1.5 21 79.23 48.31 65 78.55 +13.1 Calithera CALA ... ... ...dd 8.18 2.46 981 3.22 -34.4 CallidTh n CALT ... ... ... 38.00 19.00 61 30.20 -10.2 CalumetSp CLMT ... ... ...dd 4.33 .82 72 3.77 +20.4sCalyxt CLXT ... ... ... 11.98 2.40 276 12.01 +184.6sCambium CMBM ... ... ...cc 43.07 3.57 227 41.82 +66.7 CambrBc CATC 2.20f 2.8 ... 80.00 44.20 12 77.50 +11.1 CamdnN CAC 1.32 3.2 12 47.75 25.74 42 40.68 +13.7sCamtek h CAMT .68f 2.5 40 28.52 6.27 349 27.16 +24.0 Canaan CAN ... ... ... 8.69 1.76 21526 7.75 +30.7 CdnSolar CSIQ ... ... 26 67.39 12.00 1721 60.73 +18.5 CanGen h CGIX ... ... ...dd 10.39 1.92 6428 5.77 +108.3sCanopyGr CGC ... ... ... 45.40 9.00 23294 49.09 +99.2 CanopyGr n CNXC ... ... ... 123.48 80.00 128 110.33 +11.8 CantbryPk CPHC .28 2.1 19 18.00 7.80 3 13.31 +11.2 CpStarFn CSTR .20 1.3 57 16.39 7.44 74 16.00 +8.5 CapBcp CBNK ... ... 8 15.54 6.98 23 14.40 +3.4 CapCtyBk CCBG .60f 2.5 13 30.58 15.61 18 24.07 -2.1 CapProd CPLP .40 4.0 4 12.66 5.18 85 10.11 +24.5 CapSwst CSWC 1.68f 8.2 ... 20.83 7.39 191 20.44 +15.2 CapSw22 CSECL ... ... ... 26.43 17.00 25.15 +.2 Capitala22 CPTAL 1.50 6.1 ... 25.29 11.00 6 24.61 +1.7 CapF cv22 CPTAG 1.44 6.7 ... 21.58 Capitala rs CPTA ... ... 20 55.20 8.40 10 15.81 +9.7 CapFedFn CFFN .34a 2.6 20 13.50 8.75 788 12.97 +3.8 Capricr h CAPR ... ... ... 12.32 .88 1184 7.78 +126.8 CpstnTur CPST ... ... ... 15.28 1.00 698 13.50 +26.2sCarGurus CARG ... ... 42 35.18 14.25 735 35.47 +11.8tCarLotz LOTZ ... ... ... 12.90 8.89 7786 9.77 -12.8 CarLotz wt LOTZW ... ... ... Acamar un ACAMU ... ... ... 14.00 9.66 12.94 +4.4 CaraThera CARA ... ... ...dd 21.64 8.88 731 20.28 +34.0 CardOnc CRDF ... ... ... 25.50 .70 917 13.01 -27.7 CardiovSys CSII ... ... ... 48.28 26.00 280 43.33 -1.0sCardlytc CDLX ... ... ...dd 152.84 27.33 246 153.30 +7.4 Cardtronic CATM ... ... ...cc 45.68 15.71 1362 38.77 +9.8 CareTrust CTRE 1.00 4.3 28 23.88 7.16 734 23.21 +4.6 CareDx h CDNA ... ... ...dd 99.83 13.04 899 91.30 +26.0sCarlyleGp CG 1.24e 3.3 ... 37.23 15.21 2044 37.30 +18.6 CrnyTcII un CTAQU ... ... ... 10.98 10.16 125 10.86 +5.8 CarrolsRst TAST ... ... 34 7.57 .98 291 6.84 +8.9 CarterBk CARE .14p ... 39 20.05 6.30 38 11.41 +6.4 CarverBc lf CARV ... ... 90 22.97 1.25 260 9.00 +38.7sCasaSys CASA ... ... 23 8.85 1.85 219 8.93 +44.7 CasellaW CWST ... ... ...cc 63.58 34.35 181 59.89 -3.3 Caseys CASY 1.36f .7 44 209.92 114.01 356 205.00 +14.8 CassInfo s CASS 1.08 2.6 12 54.23 28.85 76 42.03 +8.0 PainThr SAVA ... ... ...dd 117.54 1.63 7507 57.56 +744.0 CastleBio CSTL ... ... ... 99.85 21.01 283 97.33 +44.9 CatalstB CBIO ... ... ...dd 8.66 3.43 3439 6.63 +5.1 CatalystPh CPRX ... ... 58 5.28 2.55 1878 4.60 +37.7sCathayGen CATY 1.24 3.3 13 37.19 17.58 353 37.55 +16.7 CavcoInd CVCO ... ... 28 236.10 99.58 38 214.00 +22.0 CecoEnv CECE .30 3.8 ... 9.00 3.53 144 7.82 +12.4sCelcuity CELC ... ... ... 16.19 4.03 8 16.05 +75.2 Celgene rt CELGZ .04e ... ... .47 CelldexT CLDX ... ... ... 25.73 1.50 530 22.50 +28.4 CellectB wt APOPW ... ... ... 2.41 CellectBi APOP ... ... ... 5.40 .40 86 3.39 +56.9 Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 1787 2.34 +12.5 Cellectis CLLS ... ... ...dd 34.71 7.32 335 27.48 +1.6sCallularBio CBMG ... ... ...dd 19.73 11.48 169 19.71 +7.2 Celsion CLSN ... ... ...dd 6.50 .43 16240 2.13 +199.6 CelsiusH CELH ... ... ... 70.66 3.22 876 61.84 +22.9 Celyad CYAD ... ... ... 13.01 4.10 33 8.06 +3.3 Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.80 .57 16 2.39 +7.5 Cemtrex CETX ... ... ... 3.75 .60 2816 2.30 +70.4 CntRsDvA CDEV ... ... ... 3.51 .24 7335 3.26 +117.3 Centogene CNTG ... ... ... 28.71 9.25 320 11.93 +10.7 CentGard lf CENT ... ... 21 51.23 23.82 126 48.85 +26.5 CenGrdA lf CENTA ... ... ... 45.01 21.66 295 44.02 +21.2 CntlVyCm CVCY .44 2.6 12 19.98 10.59 30 17.15 +15.2 CentAl CENX ... ... ...dd 14.40 2.91 794 12.81 +16.1 CntyBcMA CNBKA .72f .9 13 87.37 51.40 6 82.77 +7.0 CentCas CNTY ... ... ...dd 8.85 1.01 240 8.11 +26.9 CeragonN CRNT ... ... ... 6.90 .99 5449 5.02 +80.6 Cerecor h CERC ... ... ...dd 4.27 1.52 1084 3.88 +47.0 Cerence CRNC ... ... ... 131.80 11.39 752 120.88 +20.3 CerevlTh wt CEREW ... ... ... CerevlTh n CERE ... ... ... 18.83 9.00 424 14.57 -12.1 Cerner CERN .88f 1.1 44 84.20 53.08 1876 79.02 +.7 Certara n CERT ... ... ... 41.79 29.70 421 38.95 +15.5 CerusCp CERS ... ... ...dd 8.87 2.71 1660 7.85 +13.4 CescaT h KOOL ... ... ... 5.14 CF AcqV un CFFVU ... ... ... 11.67 10.36 146 10.64 -1.0 CF FnAcII A CFII ... ... ... 14.49 10.54 515 13.65 +27.8 CF FnAcII un CFACU ... ... ... 15.12 10.11 50 14.59 +36.0 Chaisma CHMA ... ... ...dd 7.75 2.88 1725 4.55 +4.6 ChampX CHX ... ... ... 19.13 6.87 1114 17.19 +12.4 ChampO hrs CSBR ... ... ...cc 13.45 4.02 10 12.13 +12.4 ChangHl CHNG ... ... ...dd 24.21 6.18 2140 23.76 +27.4 ChangHl un CHNGU ... ... ... 81.63 30.71 0 80.29 +25.3sCharlsColv CTHR ... ... ... 2.50 .60 1497 2.66 +116.3 ChartInds GTLS ... ... 61 143.56 15.00 120.11 +2.0 ChartCm CHTR ... ... ...cc 681.71 345.67 836 619.51 -6.4 ChkPoint CHKP ... ... 22 139.26 80.06 1780 118.09 -11.2 CheckC h CHEK ... ... ... 2.93 .24 13201 1.97 +328.3 CheckmP n CMPI ... ... ... 23.10 8.61 42 14.77 +1.2 ChckPnt CKPT ... ... ...dd 4.50 1.05 1354 3.89 +46.8 Cheesecake CAKE 1.44 2.9 21 57.20 14.52 647 50.02 +35.0 ChefsWhs CHEF ... ... 45 40.33 3.55 552 30.33 +18.1 Chembio CEMI ... ... ...dd 15.89 2.25 824 7.97 +67.8sChemoCntx CCXI ... ... ...cc 68.93 30.72 299 64.94 +4.9 ChemungF CHMG 1.04 2.9 16 40.17 21.75 12 36.26 +6.8 ChkSoup CSSE .45p ... ...dd 28.87 4.66 67 28.20 +41.1 ChkSoup pf CSSEP 2.44 9.5 ... 26.58 10.00 22 25.55 +4.2 ChSoup25 n CSSEN 2.38 9.2 ... 26.35 23.00 2 25.95 +5.1sChildPlace PLCE 2.24 2.9 15 78.46 9.25 606 77.51 +54.7sChimerix CMRX ... ... ...dd 10.83 1.19 501 10.71 +121.7 ChinaAuto CAAS ... ... 14 13.69 1.43 127 6.73 +7.9 ChinaBio CBPO ... ... 30 119.29 97.91 151 118.40 +.2 ChiCustR CCRC ... ... ... 10.00 3.32 185 4.63 +24.1 ChiFnOn JRJC ... ... ... 31.40 3.65 140 13.04 +63.2 ChinHGS rs HGSH ... ... ... 5.40 .48 4076 2.61 +46.6 Chin Idx CIH ... ... ... 3.14 .94 103 2.35 +19.3 ChinaJJ h CJJD ... ... ...dd 3.46 .80 1462 1.38 +36.6 ChiLibEd n CLEU ... ... ... 10.46 3.40 587 4.11 +6.5 ChinaNRes CHNR ... ... ... 6.04 .58 2115 2.32 +68.1 ChiRecyc rs CREG ... ... ... 10.08 1.84 479 9.11 +79.0 ChinaSXT SXTC ... ... ... 1.24 .22 7986 .95 +188.4 ChXDPlast CXDC ... ... 1 1.77 .63 522 1.10 +11.1 ChXiang PLIN ... ... ... 3.96 .62 1851 1.14 +19.5 ChinaNt CNET ... ... ...dd 2.11 .54 1.46 Chindata n CD ... ... ... 24.30 13.12 572 20.53 -14.3 Chinook KDNY ... ... ... 21.68 9.35 56 15.41 -2.8 ChipMOS IMOS 1.21e 4.6 17 26.61 15.00 23 26.07 +7.1 ChoiceOn COFS .80 3.0 ...cc 34.00 16.86 12 26.30 -14.6sChromaDx CDXC ... ... ... 6.00 2.50 1211 6.27 +30.6 ChrchllD CHDN .62e .3 60 221.80 52.90 92 212.90 +9.3 ChuysHldg CHUY ... ... 70 43.35 7.28 224 40.49 +52.9 CideraTh CDTX ... ... ...dd 4.45 1.30 1087 2.67 +33.5 Cimpress CMPR ... ... 62 121.87 CinciBcp CNNB ... ... ... 12.00 6.33 3 11.96 +.1 CinnFin CINF 2.52f 2.9 6 115.53 46.07 1096 87.18 -.2 Cinedig h CIDM ... ... ... 6.00 .25 19776 2.14 +231.8 Cintas CTAS .75e .2 50 369.20 154.33 348 349.34 -1.2 Cirrus CRUS ... ... 41 103.25 47.04 614 88.36 +7.5 Cisco CSCO 1.44 3.0 20 50.28 32.40 24123 48.50 +8.4sCitiTrends CTRN .32 .5 66 66.03 6.70 86 65.09 +31.0 CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.97 .42 4844 1.41 +38.2 Citiz&Nthn CZNC 1.08 5.2 13 27.15 14.92 47 20.81 +4.9 CtzCmtyBc CZWI .23f 2.1 16 12.32 5.26 48 11.07 +1.7 CitizHold CIZN .96 4.8 17 27.94 16.02 4 20.00 -4.5 CitrixSy CTXS 1.48f 1.1 30 173.56 100.31 676 136.09 +4.6 CtyHld CHCO 2.28 3.1 13 79.46 53.06 45 73.47 +5.6 CivistaBcsh CIVB .44 2.2 19 22.69 11.25 45 19.71 +12.4 ClarimAc un CLRMU ... ... ... 10.75 10.08 151 10.54 +2.7 Clarus CLAR .10r .6 ... 17.92 7.00 164 17.68 +14.8sCleanEngy CLNE ... ... ...dd 18.42 1.05 12802 18.64 +137.2 CleanSp CLSK ... ... ... 42.60 .97 2127 34.78 +19.7sClearOne CLRO .28 7.8 ...dd 3.54 1.48 155 3.57 +57.3sClearPt CLPT ... ... ... 26.71 2.86 258 26.26 +65.3 ClearSign h CLIR ... ... ...dd 4.75 .35 209 4.50 +53.6 Cleareld CLFD ... ... 87 37.54 8.32 140 34.85 +41.0 ClearsBio h CLSD ... ... ...dd 4.32 1.10 604 3.89 +42.0 CleBio h CBLI ... ... ...dd 7.71 1.27 137 6.72 +94.8 ClovrHlth n CLOV ... ... ... 17.24 11.30 30073 13.16 -17.2 ClovisOnc CLVS ... ... ...dd 11.63 3.62 7394 10.29 +114.4sCM LfSciA n CMLF ... ... ... 14.99 9.66 912 15.52 +40.6 CMC Mat CCMP 1.76 1.0 30 174.99 85.26 112 169.22 +11.8 CoDiagn CODX ... ... ...dd 30.99 2.70 5165 19.21 +106.6 CoStar CSGP ... ... ...cc 952.76 500.24 266 905.88 -2.0 CoastFn CCB ... ... 18 23.53 8.41 10 21.82 +3.9 CocaCons COKE 1.00 .4 68 292.00 188.08 31 283.20 +6.4 CocrystP COCP ... ... ... 3.04 .47 2745 2.17 +59.6sCodaOct CODA ... ... ... 8.65 4.26 38 8.67 +37.8sCodeChain CCNC ... ... 81 4.10 .70 1441 4.05 +108.8sCodexis CDXS ... ... ...dd 29.00 8.43 405 28.43 +30.2 CodiakBio n CDAK ... ... ... 37.85 7.90 162 24.48 -24.2 CdrsVlly CVLY .44f 2.7 19 22.50 10.62 10 16.34 -3.7 CoffeeH JVA ... ... ...cc 5.71 1.76 171 5.62 +46.4 CogentBi rs COGT ... ... ...dd 14.88 1.18 307 10.35 -7.8 CogentC CCOI 2.92f 4.7 76 92.96 53.20 179 61.94 +3.5 CognSys n CGNT ... ... ... 38.00 23.75 1818 31.00 -18.4sCognex CGNX .24f .3 59 88.60 35.20 601 88.98 +10.8 CognizTch CTSH .88 1.2 22 82.73 40.01 2663 76.16 -7.1 CohBar CWBR ... ... ... 4.25 .85 755 1.87 +39.6 Coherent COHR ... ... ...cc 227.18 78.21 352 220.90 +47.2 CoherusBio CHRS ... ... ...dd 23.03 10.86 843 19.98 +15.0 Cohu COHU .24 .5 ...dd 49.63 8.89 446 47.54 +24.5 CollPlant CLGN ... ... ... 22.90 6.00 106 19.81 +83.9 CollctGr n CGRO ... ... ... 17.75 9.65 613 13.08 -8.5 CollctGr un CGROU ... ... ... 20.21 9.51 3 14.89 -11.8 CllctUnv CLCT .70 .8 75 92.39 13.26 91.92 +21.9sCollegium COLL ... ... ...dd 25.89 13.00 3352 26.01 +29.9sColliers CIGI .10 .1 30 99.21 33.93 58 98.34 +10.3 ColonyBk CBAN .41f 2.8 11 15.69 8.70 10 14.65 HutaoTc CSCW ... ... ... 1.45 .36 11217 1.05 +49.1sColBnkg COLB 1.12a 2.6 22 43.19 19.11 342 42.82 +19.3 ColumFn CLBK ... ... 31 17.34 10.27 166 15.98 +2.7 ColuSprtw COLM 1.12f 1.1 14 112.21 51.82 329 102.76 +17.6 Colmbus CMCO .24 .5 15 49.00 19.20 68 48.69 +26.7 comScore SCOR ... ... ...dd 4.49 1.80 1033 4.31 +73.1sComcast CMCSA 1.00f 1.9 25 52.49 31.71 15088 52.72 +.6 CommScpe COMM ... ... ...dd 15.75 5.50 4236 15.40 +14.9sCmcBMO CBSH 1.08f 1.5 19 73.17 45.51 381 73.83 +12.4 CmcBc pfB CBSHP 1.50 6.0 ... 26.70 22.01 25.00 CmclVehcl CVGI ... ... 24 10.28 1.24 393 9.40 +8.7 CommSys JCS .08 1.4 ...dd 6.82 3.50 54 5.74 +25.6 CmtyBkTr ESXB .24f 3.2 15 9.25 4.00 44 7.42 +9.9 CmtyFinCp TCFC .50 1.9 10 33.96 17.50 26 26.83 +1.3 CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 3.8 11 44.60 26.45 44 40.40 +9.0 CmtyWest CWBC .24f 2.4 12 11.50 5.27 42 9.81 +8.0sCommVlt CVLT ... ... ...dd 68.16 24.26 288 69.10 +24.8 CmpsPth n CMPS ... ... ... 61.69 28.53 309 44.72 -6.1 Compugn CGEN ... ... ...cc 19.90 5.94 1073 13.47 +11.2sCmptrPr CPSI .40 1.2 32 35.78 16.93 265 34.65 +29.1 CmpTask CTG .24 3.6 ...dd 7.30 2.86 27 6.63 +8.3sCmstkH CHCI ... ... ... 6.26 1.06 33874 8.38 +164.4 Comtech CMTL .40 1.6 18 35.35 11.48 454 25.66 +24.0 ConatusP h CNAT ... ... ...dd .75 .23 .56 ConcertPh CNCE ... ... ...dd 13.50 5.47 678 7.65 -39.5 ConcrPump BBCP ... ... ...dd 6.11 1.82 132 5.79 +51.2sConduent CNDT ... ... ... 5.53 1.54 2234 5.45 +13.5 Conformis h CFMS ... ... ...dd 1.49 .50 2658 1.40 +112.1 ConiferH CNFR ... ... ...dd 5.00 2.00 219 3.91 +18.8 Conifer23 CNFRL 1.69 7.1 ... 25.00 8.50 0 23.79 +12.2 Conns CONN ... ... 9 16.93 2.83 304 15.57 +33.1 ConnectOne CNOB .36 1.5 15 24.29 8.85 129 23.34 +17.9 ConsolCom CNSL 1.55 25.8 ... 8.81 3.47 445 6.01 +22.9 ConsolWtr CWCO .34 2.5 37 18.83 10.01 78 13.59 +12.8 ConstPh CNST ... ... ...dd 50.90 17.00 255 35.48 +23.2 ConstPrt ROAD ... ... 22 36.58 11.96 459 28.01 -3.8 ConsuPtf CPSS ... ... 8 5.12 1.00 19 4.30 +1.4 ContxtLog n WISH ... ... ... 32.85 17.41 2274 29.53 +61.9 ContrFc h CFRX ... ... ... 12.10 4.45 284 6.10 +20.8sConvrLab n CVLB ... ... ... 27.97 5.81 1992 28.14 +330.9 CONX un CONXU ... ... ... 11.52 9.91 139 10.98 +5.1 ConyPkII CPAA ... ... ... 12.08 8.05 8.86 ConyPkII wt CPAAW ... ... ... ConPkII un CPAAU ... ... ... 13.74 9.29 9.91 Copart CPRT ... ... 45 130.96 55.69 894 121.08 -4.8 CorbusPhm CRBP ... ... ...dd 9.78 .91 50710 3.08 +146.4sCorcept CORT ... ... 46 30.98 9.70 1058 29.62 +13.2 CoreMrk CORE .52f 1.6 34 36.33 20.94 343 32.26 +9.8 CorMedix CRMD ... ... ... 17.14 2.16 855 14.10 +89.8 CorOnDem CSOD ... ... ...dd 59.99 22.22 592 47.19 +7.2 Corsair n CRSR ... ... ... 51.37 14.09 7703 44.70 +23.4 Cortexym CRTX ... ... ...dd 73.84 26.66 113 46.10 +65.9 CortlndB CLDB .56 3.1 ... 23.40 11.10 1 18.15 -3.0 Corvel CRVL ... ... 42 110.80 44.67 43 105.86 -.1 CorvusPh CRVS ... ... ...dd 6.88 1.01 2370 4.77 +34.0 Costco COST 2.80f .8 51 393.15 271.28 2152 359.56 -4.6 CountrP CPAH ... ... ...dd 5.92 1.84 112 3.46 +1.8 CountyBcp ICBK .40f 1.8 11 27.08 13.55 12 21.82 -1.2 CoupaSft COUP ... ... ...dd 369.12 99.01 855 352.65 +4.1 CovenantL CVLG ... ... ... 20.70 6.54 254 18.16 +22.6 Covetrus CVET ... ... ...dd 40.03 4.05 661 38.41 +33.6 CowenInc COWN .32f 1.2 21 30.94 5.75 415 27.59 +6.2 Cowen27 COWNZ 1.84 7.2 ... 26.19 9.60 9 25.55 +1.3 Cowen33 COWNL 1.94 7.1 ... 27.95 8.72 3 27.38 +1.6 CrackerB CBRL 5.20 3.5 17 170.10 53.61 336 149.30 +13.2 Created n CRTD ... ... ... 5.93 2.10 2124 5.30 +27.4 CreatRea h CREX ... ... ... 5.98 .52 351 2.11 +63.6 CreditAcc CACC ... ... 11 539.00 199.00 111 350.47 +1.3 Cree Inc CREE ... ... ...dd 126.56 27.77 1156 122.27 +15.5 CrsntAcq CRSA ... ... ... 13.11 9.10 709 10.17 -2.7 CrescCap CCAP 1.64 10.5 ... 17.05 6.21 18 15.55 +6.7 Cresud CRESY 4.29e ... ... 6.48 2.32 207 5.47 +14.2 Crexendo n CXDO ... ... ... 12.78 5.25 62 6.67 -3.8 Crinetic CRNX ... ... ...dd 24.46 10.63 419 17.38 +23.2 Criteo SA CRTO ... ... 17 25.94 5.89 1961 24.58 +19.8sCrocs CROX ... ... ...dd 78.68 8.40 901 79.88 +27.5sCronosGp CRON ... ... 13 12.93 4.00 13737 13.59 +95.8 CrssCtryHl CCRN ... ... ...dd 13.42 4.50 145 9.76 +10.0 CrowdStr CRWD ... ... ...dd 238.54 31.95 1867 223.72 +5.6 CrownCfts CRWS .32a 4.0 13 8.19 4.13 40 7.96 +10.6 CrwnElec n CRKN ... ... ... 6.09 4.30 197 5.48 +24.8 CryoPort rs CYRX ... ... ...dd 84.97 13.01 470 71.81 +63.7 CueBioph CUE ... ... ... 31.69 9.30 236 15.95 +27.5 Cuentas n CUEN ... ... ... 4.18 3.78 113 3.91 +.3 Cullinan n CGEM ... ... ... 39.85 27.01 137 37.58 +34.2 CumbldPh CPIX ... ... ...dd 4.80 2.77 154 3.32 +12.5 CureVac n CVAC ... ... ... 151.80 43.00 1501 114.33 +41.0 CuriStrm A CURI ... ... ... 20.72 7.44 1327 17.79 +27.5 CuriStrm wt CURIW ... ... ... SoftwAc un SAQNU ... ... ... 11.27 9.07 10.42 Curis CRIS ... ... ... 13.44 .62 1700 9.76 +19.2sCutera CUTR ... ... 26 31.10 9.07 154 31.82 +32.0 Cyanotch h CYAN ... ... ...dd 3.98 1.82 22 3.72 +22.4 CybrOpt CYBE ... ... 63 43.48 12.77 91 27.53 +21.3 CyberArk CYBR ... ... ...cc 169.70 69.51 667 163.47 +1.2 Cyclacel pf CYCCP .60 7.3 ... 9.35 4.70 1 8.20 +16.6 Cyclacl rs CYCC ... ... ... 19.25 3.12 9855 10.16 +30.1 CyclerTh CYCN ... ... ... 8.96 2.08 547 4.76 +55.6 CymaBay CBAY ... ... ...dd 9.06 1.21 1262 6.16 +7.3 Cyren Ltd CYRN ... ... ...dd 1.97 .31 3935 1.48 +43.7 CyrusOne CONE 2.04f 2.7 65 86.77 43.72 295 74.87 +2.4 Cytokinetic CYTK ... ... ...dd 30.14 8.00 479 23.65 +13.8 CytomX CTMX ... ... ...dd 15.44 3.60 721 8.76 +33.7 Cytosorbnt CTSO ... ... ... 11.74 3.60 211 11.45 +43.7D -:DBV Tech DBVT ... ... ... 10.18 1.35 171 5.85 +123.3 DFB Hlt DFBH ... ... ...dd 9.71 DFB Hlt un DFBHU ... ... ... 10.05 DFP Hlth n DFPH ... ... ... 11.87 9.70 10 10.99 +1.8 DFP Hl un DFPHU ... ... ... 12.34 9.25 4 11.18 -.3 DirttEnv DRTT ... ... 40 3.17 .71 115 2.39 -3.2 DLH Hldgs DLHC ... ... 23 12.00 3.00 31 11.23 +20.5 DMC Globl BOOM .50 .9 55 59.50 20.15 113 58.27 +34.7 DSP Gp DSPG ... ... ...cc 18.77 10.26 102 17.15 +3.4 DXP Ent DXPE ... ... 14 35.73 10.44 70 27.49 +23.7 DZS DZSI ... ... ...dd 18.90 2.90 88 17.96 +16.1 DadaNex n DADA ... ... ... 61.27 14.60 1624 44.67 +22.4 DailyJourn DJCO ... ... 17 416.69 187.53 1 343.84 -14.9 Daktronics DAKT .20 3.7 17 6.35 3.69 195 5.46 +16.7 DareBio DARE ... ... ... 3.85 .75 2665 2.45 +82.8 DarioHl wt DRIOW ... ... ... .30 sDarioHlt DRIO ... ... ... 27.59 3.02 301 28.01 +96.0 Daseke DSKE ... ... ... 7.50 .86 215 5.52 -5.0 Daseke wt DSKEW ... ... ... 1.90 sData IO DAIO ... ... 32 5.65 2.34 40 5.77 +39.9sDatadog DDOG ... ... ...dd 118.13 28.88 2913 117.85 +19.7 Datasea DTSS ... ... ... 6.24 1.35 433 4.07 +103.5 DaveBuster PLAY ... ... 13 47.47 4.61 875 37.61 +25.3 DavidsT g DTEA ... ... ...dd 7.45 .32 1088 4.36 +80.9 DawsonGeo DWSN .05p ... ...dd 3.24 .84 80 2.95 +39.2 DD3Acq A n DDMX ... ... ... 11.02 9.99 10 10.29 +.4 DD3Acq un DDMXU ... ... ... 11.68 10.27 6 11.25 +7.1 DecrbPl A n DCRB ... ... ... 19.95 10.01 9620 16.04 +51.3 DecarbPl un DCRBU ... ... ... 22.81 9.89 887 18.32 +59.4 Deciphera DCPH ... ... ... 71.11 33.10 352 48.32 -15.3 DrdHlth A DFHT ... ... ... 18.42 9.90 23 13.11 -16.0 DeerfHlt un DFHTU ... ... ... 18.15 10.25 2 14.28 -4.8 DelTaco h TACO ... ... 10 10.45 2.45 152 10.26 +13.2 DenaliTh DNLI ... ... ... 93.94 12.39 356 72.94 -12.9 Dennys DENN ... ... 15 22.10 4.50 630 17.13 +16.7 Dentsply XRAY .40 .7 ...dd 60.47 31.58 700 56.10 +7.1 DermTh DMTK ... ... ...dd 61.46 8.69 920 54.84 +69.1sDescSys DSGX ... ... ...cc 64.14 24.35 58 63.81 +9.1 Dest XL h DXLG ... ... ...dd 1.17 .21 .21 Deswell DSWL .18e 5.4 ...dd 3.47 2.02 25 3.34 +14.4 DexCom DXCM ... ... ...cc 456.23 182.07 766 401.03 +8.5 DiaMdica DMAC ... ... ... 10.88 1.87 126 9.78 -3.6 DiamHill DHIL 9.00e ... 12 162.00 75.00 17 143.43 -3.9 Diamnd un DHHCU ... ... ... 11.68 10.50 117 10.90 +.9 DiambkEn FANG 1.50 2.2 22 81.59 14.55 2408 66.97 +38.4 DicernaPh DRNA ... ... ...dd 28.50 11.75 642 26.34 +19.6 DiffusP DFFN ... ... ...dd 1.80 sDigiIntl DGII ... ... 64 25.28 6.18 259 25.41 +34.4 Digimarc DMRC ... ... ...dd 58.74 9.92 151 46.01 -2.6 Digirad pf DRADP ... ... ... 9.48 4.25 9.38 Digirad DRAD ... ... ... 8.84 1.99 3.59 DigitalAll DGLY ... ... ...dd 7.10 .64 6092 2.69 +15.0sDigitlTurb APPS ... ... ...dd 91.29 3.48 3651 92.03 +62.7 DimeCBc DCOM .56 3.6 15 20.08 10.59 15.66 -.7 Diodes DIOD ... ... 39 81.26 31.51 191 79.04 +12.1 DiscIncA DISCA ... ... 22 49.94 17.12 5512 43.50 +44.6 DiscIncB DISCB ... ... 23 103.00 24.80 0 44.00 +35.8 DiscIncC DISCK ... ... 19 38.00 15.43 4790 37.20 +42.0 DishNetw h DISH ... ... 13 42.62 17.09 3353 32.28 -.2 DiverHlth DHC .04m .9 3 8.05 2.00 1256 4.43 +7.5 DiverHl42 SNHNI 1.41 6.0 ... 25.25 4.50 3 23.36 -.9 DiverHl46 SNHNL 1.56 6.4 ... 26.92 5.07 32 24.28 -.9sDixieGrp h DXYN ... ... ...dd 4.40 .53 276 4.84 +89.8 Docebo n DCBO ... ... ... 68.00 47.11 25 55.26 -15.1 DocuSign DOCU ... ... ...dd 290.23 64.88 2014 255.82 +15.1 DgssInt A DOGZ ... ... 9 3.42 .78 1768 2.05 -2.8 DollarTree DLTR ... ... 14 115.45 60.20 1863 109.82 +1.6 DolphE wt h DLPNW ... ... ... .41 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 62

DolphEn rs DLPN ... ... ... 12.45 1.64 334 5.03 +47.9 Domo B DOMO ... ... ... 79.00 7.62 298 74.64 +17.0 DonegalA DGICA .60f 4.2 25 16.19 11.22 31 14.25 +1.3 DonegalB DGICB .60f 4.8 25 14.61 10.51 2 12.50 +5.8 DorchMin DMLP 1.85e 14.2 8 16.38 8.52 182 13.02 +19.3 Dorman DORM ... ... 31 102.59 44.49 114 100.35 +15.6 DouYu DOYU ... ... ... 17.85 6.11 3453 14.03 +26.9 DblDwnIn n DDI ... ... ... DragVi rs LYL ... ... ... 4.94 .85 132 2.73 +16.7 DrgnGrOp n DGNS ... ... ... 14.62 10.70 269 12.72 +11.4 DraftKin DKNG ... ... ... 64.78 10.60 11867 62.13 +33.4 DrmFndrs n DFH ... ... ... 31.98 17.55 198 29.80 +42.2sDrivnBrnd n DRVN ... ... ... 33.30 25.30 650 32.85 +23.1 Dropbox DBX ... ... ... 25.70 14.55 6245 24.15 +8.8sDuckCrT n DCT ... ... ... 56.36 35.10 655 56.44 +30.3 DuddllSt A n DSAC ... ... ... 11.20 9.69 155 10.76 +8.0 DuddllSt un DSACU ... ... ... 13.37 9.80 37 12.09 +13.3 DuluthH DLTH ... ... 20 17.30 2.82 242 14.24 +34.8 DuosTch DUOT ... ... ... 6.40 3.26 40 5.24 +23.6 DurectCp DRRX ... ... ...dd 2.96 .95 2680 2.58 +24.6 DyadicInt DYAI ... ... ... 10.98 2.51 103 6.15 +14.3 Dynatronic DYNT ... ... ...dd 3.70 .52 1297 1.47 +81.5 DynavaxT DVAX ... ... ...dd 12.44 1.80 5978 10.60 +138.2 DyneTher n DYN ... ... ... 32.32 15.60 494 19.49 -7.2E -:eBay EBAY .64 1.0 14 64.85 26.02 5035 62.23 +23.8 eBay56 EBAYL 1.50 6.0 ... 26.65 21.47 97 25.11 -4.8 Ecmoho MOHO ... ... ... 11.51 1.29 388 3.11 +38.2sEDAP TMS EDAP ... ... ... 9.15 1.46 475 9.67 +87.0 EHangHl EH ... ... ... 99.98 7.59 4869 92.13 +336.4 eHealth EHTH ... ... ...dd 152.19 47.84 955 58.73 -16.8 ENDRA h NDRA ... ... ...dd 2.99 .60 2409 2.39 +218.7 ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 9.40 .46 1291 7.21 +125.3 ESSA Bcp ESSA .44 2.8 11 17.58 9.70 9 15.49 +3.3 EVO Pay EVOP ... ... ...dd 30.00 10.12 314 25.91 -4.1 EXFO g EXFO ... ... ...dd 4.25 2.00 34 3.80 +11.4seXp Wrld EXPI ... ... ...dd 156.22 6.51 1494 161.05 +155.1sEagleBncp EGBN .88 1.9 12 47.06 23.08 83 47.35 +14.6 EagBcMT EBMT .39f 1.8 7 22.91 11.74 32 21.34 +.6 EglBkSh rs EGLE ... ... 33 25.90 8.89 16.25 EaglePhm EGRX ... ... 49 58.13 33.80 88 49.90 +7.2sEargo n EAR ... ... ... 71.32 32.58 486 72.94 +62.7 EastResA A ERES ... ... ... 10.73 9.68 150 10.50 +3.4 EastRes un ERESU ... ... ... 11.50 9.86 38 11.29 +6.8 EastStAc n ESSC ... ... ... 10.59 9.30 93 10.04 -.1 EastStA un ESSCU ... ... ... 13.15 9.25 0 11.35 +2.3 EastStAc rt ESSCR ... ... ... .74 .10 63 .45 -8.2sEstWstBcp EWBC 1.32f 2.0 18 65.94 22.55 766 66.57 +31.3 EastrnBk n EBC ... ... ... 17.05 11.74 1029 16.23 -.5 EasternCo EML .44 1.7 17 28.90 15.28 6 26.43 +9.7 EastsDis h EAST ... ... ... 3.70 .92 8972 2.73 +113.3 EbangInt n EBON ... ... ... 14.95 3.80 9785 6.33 +4.3 Ebix Inc EBIX .30 .5 20 64.14 8.75 318 54.82 +44.4 EchoGLog ECHO ... ... 46 31.30 14.17 212 28.88 +7.7 EchoStar SATS ... ... ...dd 40.92 19.75 633 24.73 +16.7 EdesaB h EDSA ... ... ... 19.10 1.58 254 7.09 +66.8 EdisonNat EDNT ... ... ...dd 5.20 1.45 1.80 EditasM EDIT ... ... ...dd 99.95 14.01 3055 66.73 -4.8 EdocAc A n ADOC ... ... ... 10.37 9.95 11 10.30 +.6 EdocAcq rt ADOCR ... ... ... .75 .30 2 .58 -2.7 EdtchX un EDTXU ... ... ... 10.70 10.09 7 10.53 +2.0 EducDev EDUC .40f 2.5 12 20.00 3.02 100 15.80 +2.9 eGain EGAN ... ... ...cc 20.88 4.80 386 12.08 +2.3 EigerBio EIGR ... ... ...dd 13.99 4.55 220 11.82 -3.8 8i Enterp JFK ... ... ... 13.00 7.36 9.00 8i Enter wt JFKKW ... ... ... 1895BcWis BCOW ... ... ... 12.01 7.43 2 10.00 +.4 EksoBio EKSO ... ... ...dd .43 .15 .22 ElPolLoc h LOCO ... ... 69 21.96 6.15 396 20.83 +15.1 ElbitSys h ESLT 1.76f 1.2 23 163.81 110.00 40 143.67 +9.8 ElectroSen ELSE ... ... 33 8.80 2.61 160 5.93 +23.3 electCore ECOR ... ... ...dd 3.30 .32 2813 2.83 +81.4 ElecVeh SOLO ... ... ...dd 13.60 .89 21977 8.83 +42.6 ElectArts EA ... ... 33 150.30 85.69 4516 146.11 +1.7 EledonPh ELDN ... ... ... 27.32 4.50 175 19.16 +24.4 ElmiraSB ESBK .60 4.9 10 16.57 10.30 2 12.31 +7.0 EloxxPh ELOX ... ... 62 6.77 1.44 177 4.36 +9.5 EltekLtd ELTK ... ... ... 6.93 2.28 238 6.53 +29.8 ElysGame NWGI ... ... ... 7.57 1.09 467 5.80 -1.7 EmclaireF EMCF 1.20 4.6 7 33.00 17.25 2 26.34 -14.0 Emcore EMKR 1.50e ... ...dd 6.48 1.46 434 5.87 +7.7 EMrgTc A n ETAC ... ... ... 11.00 9.53 329 10.53 +2.9 EnantaPh ENTA ... ... 10 58.59 38.40 142 54.73 +30.0 EncoreCap ECPG ... ... 7 49.01 15.27 262 33.25 -14.6sEncorW WIRE .08 .1 12 64.65 38.01 84 64.44 +6.4 Endo Intl ENDP ... ... ...dd 9.60 2.08 2101 9.32 +29.8 EndurIntl EIGI ... ... ...dd 9.51 1.31 1147 9.49 +.4 Energous WATT ... ... ...dd 4.90 .61 5016 4.49 +149.4 EngFoc rs EFOI ... ... ...dd 11.60 .81 13827 7.07 +75.4 EnrgyRec ERII ... ... ...cc 15.25 6.11 132 14.88 +9.1 EnlivexTh ENLV ... ... ... 29.40 3.59 2324 24.00 +184.7 Enochian ENOB ... ... ... 13.43 1.95 386 4.48 +51.9 Enphase ENPH ... ... ...cc 222.43 21.49 2852 200.10 +14.0 EnsignGp ENSG .20 .2 52 92.39 24.06 217 85.64 +17.4 EnstarGp ESGR ... ... 47 222.90 94.58 19 216.24 +5.5 EnstrG pfE ESGRO 1.75 6.3 ... 27.96 13.30 34 27.57 +.3 EntasisT ETTX ... ... ...dd 5.64 1.58 639 3.33 +34.8 Entegris ENTG .32 .3 70 114.00 38.12 677 96.11 EnteraBi ENTX ... ... ... 3.35 1.00 1414 1.93 +78.7 EntBcpMA EBTC .74f 2.7 12 31.99 19.28 12 27.70 +8.4 EntFinSv EFSC .72 1.8 14 45.76 21.70 85 39.86 +14.0 EnvercBio ENVB ... ... ... 6.00 .63 5636 4.29 +.7 AmerHl wt AMRHW ... ... ... .84 EosEn A n EOSE ... ... ... 31.95 11.26 684 24.73 +18.7 Epizyme EPZM ... ... ...dd 25.98 9.90 747 11.59 +6.7 ePlus PLUS ... ... 11 95.94 42.53 56 93.87 +6.7 EpsilonE EPSN ... ... ... 4.24 2.32 19 3.77 +1.6 Equillium EQ ... ... ... 27.05 2.20 745 8.86 +65.6 Equinix EQIX 10.64 1.4 ...cc 839.77 477.87 300 750.47 +5.1 EqtyBcsh EQBK ... ... ... 28.49 12.49 12 24.75 +14.6 Ericsson ERIC .07e .5 ...dd 15.32 6.15 4488 13.52 +13.1 ErieInd ERIE 4.14f 1.6 53 265.88 130.20 58 260.54 +6.1 ErytechP ERYP ... ... ... 13.95 3.50 113 9.35 +1.3 Escalade ESCA .56f 2.4 17 23.80 4.69 22 23.18 +9.5 Esperion ESPR ... ... ...dd 76.98 23.90 1143 33.37 +28.3 EsqFnHld ESQ ... ... ... 26.79 10.83 6 22.87 +19.2 EssaPh g EPIX ... ... ... 20.19 3.00 319 18.99 +59.2sEstLab ESTA ... ... ...dd 59.75 7.56 202 65.19 +73.2sEton Ph ETON ... ... ... 10.29 2.50 155 9.88 +21.5 Etsy ETSY ... ... ...cc 239.47 29.95 1662 229.87 +29.2 EuroTech CLWT .42e ... 18 6.58 1.55 73 5.19 +61.0 EuroDry EDRY ... ... 13 13.20 2.98 92 8.12 +48.2 Euronet EEFT ... ... 29 158.77 61.27 554 139.62 -3.7 Euros h ESEA ... ... ... 9.40 1.23 72 9.00 +65.7 EveloBio EVLO ... ... ...dd 19.93 3.01 273 17.79 +47.1 Ever-Glory EVK ... ... 8 8.30 .61 203 3.87 +27.7 EverQuo EVER ... ... ...dd 63.44 21.00 423 50.00 +33.9 Everbrdg EVBG ... ... ...dd 165.79 90.27 353 148.23 -.6 EvrspnTc MRAM ... ... ...dd 9.01 1.75 246 6.11 +32.8 EvofemBio EVFM ... ... ...dd 7.21 1.91 3722 3.62 +50.2sEvogene EVGN ... ... ...dd 9.40 .75 2173 9.04 +92.3 EvokePhm EVOK ... ... ...dd 6.06 .79 9939 4.41 +70.9 Evolus EOLS ... ... ...dd 10.63 2.85 561 7.75 +130.7sEvolvgSys EVOL .44 14.4 31 2.90 .56 570 3.06 +55.3sExOne XONE ... ... ...dd 55.08 3.55 4976 64.50 +579.7 ExactSci h EXAS ... ... ...dd 159.54 35.25 1191 151.79 +14.6 Exagen XGN ... ... ... 22.99 10.29 21 19.25 +45.8 ExelaTc rs XELA ... ... ... 3.45 .26 2050 2.88 +131.3 Exelixis EXEL ... ... 12 27.80 13.67 2104 22.95 +14.3 Exelon EXC 1.53 3.5 17 50.54 29.28 4407 43.57 +3.2 Exicure XCUR ... ... ... 3.30 .96 769 2.42 +36.7 ExlSvcHld EXLS ... ... 65 89.29 40.61 119 86.03 +1.1 Expedia EXPE 1.36 .9 66 147.55 40.76 2613 144.48 +9.1 ExpdIntl EXPD 1.04f 1.1 17 97.24 52.55 889 96.92 +1.9 ExperInv EXPC ... ... ... 16.18 9.28 1530 15.94 +43.9 ExperIn un EXPCU ... ... ... 17.48 9.35 5 16.46 +39.5 Exponent EXPO .76 .8 66 97.84 58.03 234 94.63 +5.1 ExtendStay STAY .04 .3 29 15.73 5.35 705 14.78 -.2 ExtrctOil n XOG ... ... ... 36.00 18.00 415 29.69 -1.0sExtrmNet EXTR ... ... ...dd 10.07 1.43 2071 10.40 +50.9 EyePtPh rs EYPT ... ... ...dd 19.70 3.51 396 13.13 +99.5 Eyegate wt EYEGW ... ... ... .18 Eyegate EYEG ... ... ... 8.18 3.20 178 7.50 +52.1sEyenovia EYEN ... ... ...dd 7.25 1.11 305 7.36 +21.5 Ezcorp EZPW ... ... 6 6.84 3.41 427 5.14 +7.3 EZGO Tc n EZGO ... ... ... 19.44 7.50 1845 11.14 -38.5F -:FstarTh FSTX ... ... ...dd 12.20 .80 41 10.96 +11.0 F5 Netwks FFIV ... ... 43 211.01 79.78 487 205.34 +16.7 FAT Br FAT .48b 6.0 ...cc 11.21 1.72 34 8.00 +34.5 FFBW FFBW ... ... ...cc 10.68 FLIR Sys FLIR .68 1.2 27 59.44 23.85 996 54.76 +24.9sFNCB Bc FNCB .24f 3.3 15 7.95 5.08 15 7.38 +15.3 FRP Hldgs FRPH ... ... 68 50.75 30.00 8 46.30 +1.6 FS Bncp FSBW 1.04f 1.7 13 60.65 27.50 10 59.45 +8.5 FSD PhB HUGE ... ... ... 14.00 1.28 18214 2.91 +86.5 FVCBkcp FVCB ... ... 32 18.18 9.27 22 17.89 +21.7 Facebook FB ... ... 31 304.67 137.10 14583 269.45 -1.4 FalcCpAc n FCAC ... ... ... 12.43 9.97 457 11.78 +11.8 FalcCpAc un FCACU ... ... ... 13.28 10.01 295 12.71 +19.0 FalcMinrl FLMN .45e 11.8 ...cc 4.88 1.60 188 3.82 +21.3 FalcMin wt OSPRW ... ... ... .79 FangddN DUO ... ... ... 129.04 5.66 240 8.85 +17.4 Fanhua FANH 1.00m 6.1 17 23.27 11.79 163 16.37 +36.0 FarmerBrs FARM ... ... ... 15.08 3.40 216 6.63 +42.0 FarmMer FMAO .68 2.8 15 29.90 17.40 4 24.72 +7.5 FarmersNB FMNB .44 3.1 14 16.47 9.82 65 14.13 +6.5sFaroTech FARO ... ... ...dd 81.97 35.15 116 81.71 +15.7 Fastenal FAST 1.12f 2.4 35 51.89 26.72 2422 47.31 -3.1 FateThera FATE ... ... ...dd 121.16 16.75 511 105.32 +15.8sFathHold n FTHM ... ... ... 46.70 8.62 199 46.30 +28.5 Fauquier FBSS .50 2.6 17 21.40 11.27 3 19.25 +10.8 FedNatHld FNHC .36 5.4 6 16.07 4.60 90 6.69 +13.0 FenncPhr FENC ... ... ... 10.67 4.65 112 8.68 +16.5 Ferrogl GSM .24 7.2 5 4.49 .35 2135 3.32 +102.4 FG FinlGr FGF ... ... 42 6.40 2.80 29 4.18 -.9 FG FinGr pf FGFPP 2.00 8.1 ... 27.49 17.60 1 24.75 +4.1 FibroGen FGEN ... ... ...dd 54.69 22.65 374 52.37 +41.2 FidD&D FDBC 1.20f 2.2 21 70.97 30.50 2 53.89 -16.3 FidusInvst FDUS 1.20 9.1 9q 15.65 4.45 88 13.23 +1.0 FidsInv23 FDUSL 1.47 5.8 ... 26.78 12.74 25.31 Fidus24 FDUSZ 1.50 5.8 ... 28.38 13.85 1 25.89 +2.5 FidusIn24 FDUSG 1.34 5.2 ... 25.94 14.06 4 25.69 +.9 FiestaRst FRGI ... ... 26 17.37 2.72 107 16.62 +45.8 FifthThird FITB 1.08 3.3 12 32.82 11.10 2938 32.53 +18.0 FifthT pf FITBO 1.66 6.2 ... 28.49 10.50 12 26.71 -3.6 51job JOBS ... ... 35 82.68 53.94 159 70.07 +.1 FinSrvAc FSRV ... ... ... 19.65 9.20 783 16.55 +32.4 FnSrvAc un FSRVU ... ... ... 22.30 9.12 0 18.81 +29.7 FinTcAc3 FTAC ... ... ... 12.25 9.75 11.37 FinTcAc3 wt FTACW ... ... ... FinTcAc3 un FTACU ... ... ... 13.39 9.32 11.50 FnTcAcIV A FTIV ... ... ... 17.44 5.00 114 11.29 -.1 FnTcAc4 un FTIVU ... ... ... 13.99 10.00 3 12.00 +.6 FnTcAcV A FTCV ... ... ... 11.18 10.17 131 10.82 +1.4 FnTcAcV un FTCVU ... ... ... 11.79 10.25 12 11.50 +7.8 FnclInst FISI 1.04 4.0 11 30.81 12.78 61 26.08 +15.9 FireEye FEYE ... ... ...dd 25.53 7.54 4006 21.59 -6.4 FstBcpME FNLC 1.24f 4.8 ... 28.87 17.62 21 25.73 +1.3 sFtBcpNC FBNC .72 1.9 14 37.60 17.32 93 38.23 +13.0 FstBcMiss FBMS .52f 1.6 13 35.34 15.27 26 32.69 +5.9sFstBkNJ FRBA .12 1.1 12 12.09 6.00 93 11.16 +19.0 FstBusey BUSE .92f 4.1 12 26.26 11.00 110 22.58 +4.8 FBusnFn FBIZ .72f 3.3 9 26.28 12.86 28 22.15 +20.3 FrstCap FCAP .96 1.8 19 81.71 42.72 2 54.30 -10.3 FstCash FCFS 1.08 1.8 20 86.53 51.15 326 61.66 -12.0 FtChoBc FCBP 1.00 5.0 10 24.84 10.25 82 20.11 +8.8sFCtzBA FCNCA 1.88f .3 35 692.44 276.08 31 703.02 +22.4 FCmtyBsh FCBC 1.00 4.2 11 31.32 17.21 54 23.89 +10.7 FCmtyCp FCCO .48 2.8 12 21.80 12.23 29 17.19 +1.2 1stCnstBn FCCY .36 2.0 10 21.21 9.01 11 17.65 +11.2 FtEagAlt FCRD .40m 10.0 4q 6.86 1.56 106 4.01 +10.0 FFnclOH FFBC .92 4.2 12 25.09 10.83 386 21.79 +24.3sFtFnBksh FFIN .52f 1.2 40 41.78 20.70 309 42.71 +18.1 FstFnIN THFF 1.08f 2.6 11 44.51 27.62 33 41.94 +8.0 FstFnNwst FFNW .40 3.1 15 15.47 7.90 6 12.70 +11.4 FstFound FFWM .36f 1.6 12 22.11 8.01 81 21.92 +9.6 FstGtyBc FGBI .64 3.9 ... 21.29 11.29 4 16.57 -6.8 FsHawaii FHB 1.04 4.0 14 29.95 13.56 551 26.14 +10.9 FIntntBcp INBK .24 .7 15 34.75 10.47 46 33.13 +15.3 FIntBc26 INBKL 1.50 5.9 ... 26.47 15.51 25.50 +1.2 FIntnBc29 INBKZ 1.50 5.8 ... 27.70 13.17 1 25.78 +.1 FstIntBc A FIBK 1.64f 3.8 16 43.95 24.50 144 43.02 +5.5sFstMerch FRME 1.04 2.4 14 42.19 21.18 130 42.72 +14.2 FstMidBcs FMBH .82f 2.3 16 37.81 18.60 41 35.76 +6.2 FMidBc FMBI .56 3.0 20 21.33 10.31 476 18.43 +15.8 FMidBc pfA FMBIP ... ... ... 28.30 24.28 1 27.65 -2.3 FMidB pfC FMBIO ... ... ... 28.56 24.05 4 27.70 -3.0 FsNatVA FXNC ... ... ... 18.25 13.25 1 18.20 +7.7 FstNwBc FNWB .24f 1.5 28 17.85 8.77 9 15.92 +2.1 FstSavFin FSFG .68 1.1 9 67.98 29.50 3 61.61 -5.2 FstSeacB FSEA ... ... ... 9.80 5.07 0 9.05 +1.9 FstSolar FSLR ... ... 44 112.50 28.47 1835 101.85 +3.0 1stSource SRCE 1.16f 2.7 ... 48.74 26.07 40 43.56 +8.1 FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.3 29 12.00 5.18 3 9.58 +6.3 FstUtdCp FUNC .52 3.2 7 24.22 10.74 8 16.45 +6.1 First LI FLIC .76f 4.1 5 23.46 12.16 109 18.69 +4.7sFsthdTech SVVC .03e ... ...q 6.86 2.72 158 7.21 +61.3sFstSvc FSV .66 .4 81 145.84 57.38 207 150.86 +10.3 Fiserv FISV ... ... 54 124.61 73.50 3770 113.45 -.4 FiveBelow FIVE ... ... ...cc 197.45 47.53 503 191.83 +9.6 FivePrime FPRX ... ... ...dd 24.70 1.75 651 20.39 +19.9 FiveStar FVE ... ... ...dd 9.25 2.13 281 8.81 +27.7 Five9 FIVN ... ... ...dd 187.99 52.51 349 177.01 +1.5 Flex Ltd FLEX ... ... 28 20.04 5.36 5620 19.14 +6.5 FlexSh h FPAY ... ... ... 3.75 .95 264 3.40 +32.3 FlexionTh FLXN ... ... ... 17.63 5.01 813 12.09 +4.8 Flexstl FLXS .20m .6 ... 38.52 7.81 29 34.74 -.7 Fluent Inc FLNT ... ... ... 7.90 1.02 1724 7.26 +36.7 Fluidigm FLDM ... ... ...dd 12.45 1.17 2996 6.98 +16.3 FlushFn FFIC .84 4.1 15 20.87 8.86 91 20.30 +22.0sFocFin A FOCS ... ... ...cc 53.20 12.17 100 53.17 +22.2 FoghrnTh n FHTX ... ... ... 28.27 15.00 66 18.66 -7.9 Fonar FONR ... ... 8 26.49 11.00 38 18.62 +7.3 ForeScTc FSCT ... ... ...dd 33.28 18.10 28.99 sForshtAut FRSX ... ... ... 11.22 .46 13739 10.55 +158.6 FormFac FORM ... ... 57 50.57 16.35 429 46.08 +7.1 FormaTh n FMTX ... ... ... 56.33 31.45 201 39.98 +14.6 FormulaSy FORTY .68e .7 ... 99.06 36.75 4 93.30 +9.1 ForrestR FORR .80 1.8 30 50.00 22.45 36 45.61 +8.9 ForteBi rs FBRX ... ... ... 53.99 6.45 61 37.59 +3.2 Forterra FRTA ... ... 43 21.87 3.45 204 21.18 +23.2 Fortinet FTNT ... ... ...cc 160.93 70.20 1086 159.96 +7.7sFrtstrSus un FSSIU ... ... ... 11.15 10.29 138 11.10 +7.9 FortressBio FBIO 1.32 33.4 ...dd 4.78 1.04 696 3.95 +24.6 FortB pfA FBIOP 2.34 10.3 ... 23.70 12.00 16 22.72 +17.2 ForM 2 un h FMCIU ... ... ... 41.14 10.35 34.02 sForwrdA FWRD .84f 1.0 29 82.32 39.59 197 83.51 +8.7sForward FORD ... ... 71 4.49 .90 453 4.25 +133.5 ForwdPh FWP ... ... ... 12.72 4.61 184 7.62 +8.4 Fossil Grp FOSL ... ... ...dd 28.60 2.69 616 16.25 +87.4 Foster FSTR .16 1.0 ...dd 18.60 7.96 44 16.59 +10.2 4D Molec n FDMT ... ... ... 53.00 35.01 119 47.21 +13.9 FoxCpA FOXA .92 3.0 24 40.73 19.81 6588 30.73 +5.5 FoxCpB FOX .92 3.1 ... 37.74 19.13 1773 29.69 +2.8sFoxFactory FOXF ... ... 93 141.34 34.58 304 139.62 +32.1 FoxWayn un FOXWU ... ... ... 10.74 10.10 54 10.40 +.2 Francesc FRAN ... ... ... 9.20 1.70 2.22 Franchise FRG 1.50f 4.1 ... 37.80 5.75 87 36.67 +20.4sFrankElec FELE .70f .9 21 75.62 41.25 108 75.52 +9.1 FrankFS FRAF 1.20 4.3 10 38.00 19.60 4 28.10 +4.0 FreelnTh n FRLN ... ... ... 21.69 14.62 22 16.25 -11.0sFrghtCar lf RAIL .36 8.4 ...dd 4.55 .73 386 4.31 +78.8 FreqElec FEIM ... ... ...dd 12.19 5.95 25 11.34 +3.2 FreqTher FREQ ... ... ... 58.37 14.50 356 50.04 +41.9sFreshpet FRPT ... ... ...dd 165.36 40.79 276 165.24 +16.4 frntdoor FTDR ... ... 61 58.27 30.06 266 56.18 +11.9 FTAC Ol A n FTOC ... ... ... 14.50 9.60 3366 13.50 +31.1 FTAC Oly un FTOCU ... ... ... 15.74 9.81 84 14.66 +34.9 FuelTech h FTEK ... ... ...dd 7.04 .30 1670 5.49 +41.5sFuelCell FCEL ... ... ... 26.52 1.00 31556 27.96 +150.3 FulcrThr FULC ... ... ... 22.39 7.01 142 12.77 +9.1sFulgentG FLGT ... ... ... 167.91 6.70 1910 183.85 +252.9sFullHseR FLL ... ... ...dd 7.41 .31 3212 8.44 +114.8 FultonFncl FULT .52a 3.5 11 17.02 8.89 859 15.04 +18.2 Funko FNKO ... ... 34 14.54 3.12 287 13.30 +28.1 FusFuel n HTOO ... ... ... 48.50 15.21 377 21.15 +14.8 FusionPh n FUSN ... ... ... 19.00 10.51 35 12.57 +7.0sFutuHldg FUTU ... ... ... 132.95 8.16 17885 154.41 +237.5 FutFintch lf FTFT ... ... ... 11.29 .65 16061 6.28 +234.0 FuweiF FFHL ... ... ...dd 14.43 1.56 27 10.95 -7.3G -:G MdInno n GMVD ... ... ... sGWilliFood WILC ... ... 25 25.00 8.75 8 24.95 +16.5 G1Thera GTHX ... ... ... 30.78 8.80 1090 30.58 +70.0 GAN Ltd n GAN ... ... ... 30.86 10.60 2080 29.78 +46.8 GCI Lb A GLIBA ... ... ...dd 95.63 26.51 91.73 GCI Lb pfA GLIBP 1.75 6.2 ... 29.73 18.10 28.44 GCM Gros n GCMG ... ... ... 15.36 9.00 332 13.44 +.9 GDS Hld GDS .46p ... ... 115.65 43.27 659 108.25 +15.6 GSE Sys GVP ... ... 9 2.36 .86 556 2.01 +52.3 GSI Tech GSIT ... ... ...dd 8.74 4.75 160 7.59 +2.6 GTY TchHl GTYH ... ... 80 8.28 2.16 301 7.98 +54.1sG-III GIII ... ... 14 29.94 2.96 324 29.51 +24.3 GW Pharm GWPH ... ... ...dd 217.50 67.98 2247 214.27 +85.7 GWG Hldgs GWGH 4.30e ... ...dd 10.50 6.50 10 7.32 +4.7 GX Acq A GXGX ... ... ... 12.17 9.30 295 10.25 -6.8 GX Acq un GXGXU ... ... ... 13.45 9.40 2 10.93 -15.9 Gaiam A GAIA ... ... ...dd 12.79 4.70 66 10.39 +5.2 Galapag GLPG ... ... ... 274.03 93.01 139 109.31 +10.4 GalectinTh GALT ... ... ... 3.85 1.50 412 2.48 +10.7 Galecto n GLTO ... ... ... 17.99 11.57 17 12.40 -.9 GaleraTh GRTX ... ... ... 18.57 5.58 89 12.39 +21.1 GalmedPh GLMD ... ... 6 6.40 2.96 169 4.55 +46.3 Gamida GMDA ... ... 30 11.20 2.60 1476 9.89 +17.9sGamHosp un GHACU ... ... ... 10.49 10.35 111 10.44 +.4 Gam&Lsr GLPI 2.40 5.6 14 50.99 13.04 832 42.77 +.9sGarmin GRMN 2.44f 1.9 35 125.00 61.04 1255 126.12 +5.4 GarrisnCap GARS .60 15.5 13 6.23 1.04 3.88 GatosSilv n GATO ... ... ... GBS Inc n GBS ... ... ... 14.24 7.03 200 7.86 +6.2 Genasys h GNSS .04 .5 ...dd 8.33 2.01 237 8.14 +24.8 Gencor GENC ... ... 8 13.84 9.38 27 13.26 +7.8 GenFin GFN ... ... ...cc 10.15 4.62 66 10.00 +17.5 GenFin pfC GFNCP 8.90 8.7 ... 108.79 65.00 0 101.80 +.6 GenerBio n GBIO ... ... ... 55.72 17.00 249 32.93 +16.2 GeneticT GENE ... ... ... 10.30 1.41 764 5.06 +40.6 GenetrHl n GTH ... ... ... 29.50 9.03 153 27.61 +97.2 Gent GNFT ... ... ... 22.48 3.63 798 5.29 +10.2 GeniusBr h GNUS ... ... ... 11.73 .05 29993 2.14 +55.1 Genmab GMAB ... ... 29 44.83 16.24 439 40.98 +.8 GenMark GNMK ... ... ...dd 20.88 3.36 2757 16.86 +15.5 Genocea GNCA ... ... ... 5.75 1.10 882 3.49 +44.2 Genprex GNPX ... ... ...dd 7.72 1.19 5309 6.64 +60.0 Gentex GNTX .48 1.4 12 37.75 19.48 1317 34.90 +2.9 Gentherm THRM ... ... 55 71.50 27.24 146 70.79 +8.5 GeospcT h GEOS ... ... ...dd 14.53 4.61 53 8.91 +4.1 GerABcp GABC .84f 2.4 17 36.00 23.54 27 35.72 +7.9 GeronCp GERN ... ... ...dd 2.40 .75 4714 2.05 +28.9 Gevo GEVO ... ... ... 14.50 .46 30894 13.39 +215.1 Gibraltar ROCK ... ... 59 103.02 30.60 262 93.87 +30.5 GigaMda GIGM ... ... ...dd 4.29 1.91 217 3.88 +21.3sGilatSatell GILT .45p ... 58 19.09 4.70 2978 19.20 +194.5 GileadSci GILD 2.72 4.0 13 85.97 56.56 6617 67.30 +15.5sGlacierBc GBCI 1.20f 2.3 26 51.27 26.66 280 52.15 +13.3 GladstnCap GLAD .84 8.6 7 10.55 4.04 219 9.72 +9.7 GladCap24 GLADL 1.34 5.2 ... 26.90 14.73 1 25.85 +.3 GladstnCm GOOD 1.50 8.0 ...dd 22.13 7.59 194 18.68 +3.8 GladCm pfD GOODM .84 3.3 ... 26.90 9.18 2 25.42 +.7 Gladstn pfE GOODN 1.66 6.4 ... 28.87 10.56 3 25.75 +1.7 GladstInv GAIN .82a 7.0 15 13.69 6.43 185 11.58 +14.8 GldsInv pf D GAINM 1.56 6.1 ... 25.85 14.26 2 25.53 +.2 GladstIn pfE GAINL 1.59 6.2 ... 26.14 12.05 2 25.74 +2.1sGladstLnd LAND .54 3.1 ...dd 17.51 9.61 208 17.33 +18.4 GladLnd pfA LANDP 1.59 6.3 ... 27.95 15.75 10 25.04 -5.9 GladLn pfB LANDO ... ... ... 25.68 24.00 45 25.32 +1.1 GldstLn pfD LANDM ... ... ... 26.14 25.41 4 25.71 -1.1 GlenBurnie GLBZ .40 3.4 5 12.05 7.05 2 11.80 +7.3 GblBldT GBT ... ... ...dd 83.69 36.49 618 49.15 +13.5 GlbIndem GBLI 1.00 5.1 6 34.65 17.01 19.64 GlbIndem 47 GBLIL 1.97 7.9 ... 27.50 10.90 24.92 GlSlfStor SELF .26 6.3 ... 4.34 2.65 37 4.11 +2.5 GlWatRs GWRS .29 1.6 ... 17.81 8.51 45 17.74 +23.1 GlobisAc un GLAQU ... ... ... 11.32 10.22 56 11.12 +8.2 GloryStar GSMG ... ... ... 11.53 1.46 350 4.13 +50.2sGluMobile GLUU ... ... ...dd 10.85 3.98 57795 12.67 +40.6 GlycoMim GLYC ... ... ...dd 5.19 1.82 1148 4.22 +12.2 GoHealth n GOCO ... ... ... 26.25 10.01 4575 15.00 +9.8 Gogo GOGO ... ... ...dd 17.23 1.33 2173 13.81 +43.4 GolLNGLtd GLNG .60 5.2 ... 15.13 4.54 975 11.49 +19.2 GolLNGPt GMLP .08m 2.3 ... 5.46 1.30 351 3.45 +33.7 GolrLNG pf GMLPP 2.19 8.8 ... 25.30 6.40 10 24.88 +12.3 GoldenEnt GDEN ... ... ...dd 21.67 3.55 84 19.87 -.1 GldnNug A GNOG ... ... ... 25.58 17.32 3109 18.87 -4.2 GldnNug wt GNOGW ... ... ... .69 Landcad un LCAHU ... ... ... GoldenOc GOGL .33e 6.1 8 5.59 2.52 487 5.37 +16.0 GolubCap GBDC 1.16m 7.9 10 18.50 9.08 730 14.67 +3.7 GdTimes h GTIM ... ... ...dd 3.99 .45 124 3.49 +22.5 GoodWrks n GWAC ... ... ... 10.53 9.83 37 10.35 +4.0 GoodWks un GWACU ... ... ... 9.99 9.78 9.99 GdRxHldA n GDRX ... ... ... 64.22 33.51 782 56.68 +40.5sGoodyear GT ... ... 6 13.49 4.09 7836 13.49 +23.6sGoosehIn GSHD .41e ... ...dd 153.33 37.26 88 155.14 +24.4 GoPro GPRO ... ... ...dd 11.19 2.00 7033 8.23 -.6 Gores IV n GHIV ... ... ... 14.38 9.30 11.54 -12.1 Gors IV wt GHIVW ... ... ... Gors IV un GHIVU ... ... ... 16.34 9.42 12.39 -12.2 Gores V n GRSV ... ... ... 21.74 9.66 732 11.15 +7.2 Gores V un GRSVU ... ... ... 12.44 9.97 19 11.60 +7.7sGorsHlVI un GHVIU ... ... ... 14.25 10.07 4186 17.48 +64.9 GoresMet un GMIIU ... ... ... 11.70 10.65 457 11.39 +2.1 Gossamr GOSS ... ... ...dd 16.79 7.52 434 10.70 +10.7 GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.8 ... 26.74 12.01 7 25.48 -1.9 Gracell n GRCL ... ... ... 33.70 20.12 100 29.18 +17.7 GrCanyEd LOPE ... ... 19 106.14 57.89 202 99.87 +7.3 Gravity GRVY ... ... ...cc 239.90 21.49 54 181.37 +.3 GrybgVis n GRAY ... ... ... 37.88 12.50 29 31.76 +9.4 GrElCp hn GECC 1.00 29.5 ... 8.07 2.25 989 3.39 -5.8 GrElm22 GECCL 1.63 6.5 ... 25.30 8.25 2 25.00 +.5 GrElm25 GECCM 1.69 6.9 ... 25.79 11.00 6 24.60 +2.3sGrElmGr GEC ... ... ... 3.33 1.31 54 3.30 +14.6sGrLkDrge GLDD ... ... 57 15.12 6.75 252 15.33 +16.4 GrtSoBc GSBC 1.36a 2.6 13 58.46 32.23 19 53.01 +8.4 GreenBrick GRBK ... ... 22 25.05 5.66 519 21.49 -6.4sGreenPlns GPRE .48 2.1 ...dd 22.21 3.77 1278 22.51 +70.9 GrnP LP GPP .48m 4.8 6 14.47 3.47 60 9.96 +25.3 Greensky GSKY ... ... ...dd 9.20 3.05 422 5.79 +25.1sGreenVis GRNV ... ... ... 10.60 9.45 1572 10.85 +5.2sGreenVs rt GRNVR ... ... ... .65 .10 677 .63 +38.9sGreenVs un GRNVU ... ... ... 12.50 9.75 2 15.48 +25.9 GreenAc un GRCYU ... ... ... 11.50 9.75 10.62 -1.2 GrCB NY GCBC .48f 2.0 14 30.25 15.01 10 24.16 -5.2 GreenlTch GTEC ... ... ...dd 11.40 1.12 185 7.93 +9.5sGreenHl A GNLN ... ... ...dd 6.65 1.02 1799 7.08 +78.8 Greenlight GLRE ... ... ...dd 10.22 5.00 54 7.93 +8.5 GrpwrMtr n GP ... ... ... 34.45 8.22 459 30.31 +4.1 Greenpro GRNQ ... ... ... 3.73 .21 4963 2.62 +27.8 Greenros n GNRS ... ... ... 11.20 9.61 596 10.75 +6.1 Greenrs un GNRSU ... ... ... 14.41 9.05 4 12.50 +13.6 GrwcLfSc n GLSI ... ... ... 158.07 3.26 298 38.82 +6.4sGridDyn GDYN ... ... ... 14.82 4.61 52 14.99 +19.0sGrdsmHl h GSUM ... ... ... 1.88 .24 359 1.86 +14.3 GrifolsSA GRFS .40e 2.3 ... 25.73 13.40 604 17.18 -6.8 GrinrdSh GRIN ... ... ... 6.72 2.03 29 5.22 +24.3 GritstOnc GRTS ... ... ...dd 35.20 2.54 1493 15.38 +290.4 GrocOutl GO ... ... ... 48.87 28.11 448 41.55 +5.9 Groupon rs GRPN ... ... ... 61.80 9.60 590 34.93 -8.1sGrowGen GRWG ... ... ... 62.97 2.62 2362 64.58 +60.6 GrCpAc un GCACU ... ... ... 10.32 9.96 80 10.26 +2.5 GpAeroCN OMAB 1.70e 3.5 20 67.07 20.55 35 48.43 -6.3 GrpoFin GGAL .31e 3.7 ... 15.21 5.66 342 8.27 -5.4 GuarBcs GNTY .76 2.4 18 32.80 18.20 18 31.95 +17.3 GuarFBc GFED .60 3.1 8 24.37 12.70 29 19.40 +11.1 GuardntH GH ... ... ... 168.52 55.90 1850 163.34 +26.7sGuardHlt GHSI ... ... ... 1.10 .17 57638 1.05 +153.0 GulfIsland GIFI .04 .9 ...dd 4.94 2.67 57 4.22 +37.9 GulfRes GURE ... ... ... 6.42 2.64 1383 5.12 +24.3 Gyrodyne GYRO 2.50e ... ... 18.85 14.20 17.00 +4.6H -:H&E Eqp HEES 1.10 3.6 19 32.75 9.12 95 30.86 +3.5 HBT Finl HBT .65e ... 5 19.49 9.11 67 15.98 +5.5 HF Foods HFFG ... ... 93 20.64 5.04 90 8.18 +8.8 HL Acqui HCCH ... ... ...dd 26.19 10.02 23.31 HL Acq un HCCHU ... ... ... 39.60 10.81 39.60 HL Acq wt HCCHW ... ... ... HL Acq rt HCCHR ... ... ... 2.52 .02 2.30 HMN Fn HMNF ... ... 12 21.15 13.06 1 18.76 +9.1 HMS Hldgs HMSY ... ... 58 37.04 18.20 651 36.74 HTG Mol rs HTGM ... ... ... 13.80 4.01 172 7.03 +46.8 HV Bcp HVBC .50e ... ... 17.48 9.75 16.82 -2.0 HackettGp HCKT .19 1.3 17 18.90 9.50 125 15.04 +4.5 Hailiang HLG ... ... ... 71.99 31.85 9 59.26 -10.0 HainCels lf HAIN ... ... ... 45.42 18.12 956 42.34 +5.5 HOF Res HOFV ... ... ... 14.70 1.09 6055 3.02 +145.5 HOF Res wt HOFVW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.25 14.46 HalladorE HNRG .16 9.0 2 1.90 .60 380 1.77 +20.4 HallmkFn HALL ... ... 4 17.92 2.28 320 3.98 +11.8sHalozyme HALO ... ... ...dd 50.53 12.71 1303 50.14 +17.4sHamilLa HLNE 1.25 1.4 34 85.26 36.27 301 86.25 +10.5 HancWhit HWC 1.08 2.8 10 41.41 14.32 218 38.40 +12.9 HancWht 45 HWCPL 1.49 5.8 ... 26.81 10.64 10 25.70 +1.7 HanWh60 n HWCPZ 1.56 5.7 ... 27.90 24.84 33 27.34 +2.2 HanmiFin HAFC .40 2.6 15 17.99 7.15 208 15.52 +36.9 HappBiot HAPP ... ... ... 5.49 1.63 1306 2.40 +30.4 HarborCus n HCDI ... ... ... 8.36 2.96 3643 3.50 -19.7 HarbrOne HONE .12 1.0 37 11.65 6.45 165 11.45 +5.4 Harmonic HLIT ... ... ...dd 8.47 4.44 693 7.95 +7.6 HrmyBio n HRMY ... ... ... 52.74 28.97 18 39.77 +10.0 HarpoonT HARP ... ... ...dd 25.24 10.27 269 19.66 +18.4 HarrowHl HROW ... ... ...dd 11.10 3.33 271 10.46 +52.5 HrvrdBio HBIO ... ... ...cc 5.21 1.39 181 5.00 +16.6 HarvCapCr HCAP .96 12.0 10 8.96 2.66 11 7.98 +5.6 HarvCr22 HCAPZ 1.53 6.1 ... 25.75 15.12 1 25.25 +1.0 Hasbro HAS 2.72 3.0 56 109.50 41.33 1354 90.74 -3.0 HawHold HA .48 2.1 3 29.29 7.55 535 22.70 +28.2sHawkins HWKN .98f 1.6 16 60.53 26.82 72 61.97 +18.5 HawthornB HWBK .48b 2.3 9 24.40 12.93 7 20.75 -5.3 HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.61 9.33 10.02 HaynesIntl HAYN .88 3.7 ...dd 29.84 15.29 108 23.91 +.3 HeadHunt HHR .36p ... ... 33.75 12.25 59 32.93 +8.9 HlAssrAc n HAACU ... ... ... 13.23 11.22 560 12.84 +14.1 HlthCSvc HCSG .81 2.4 ... 35.80 15.80 543 33.91 +20.7sHlthCatal HCAT ... ... ...dd 53.44 17.48 718 54.07 +24.2 HlthScAc n HSAQ ... ... ... 13.52 10.49 106 13.02 +1.6 FortsSus n HCAQ ... ... ... 10.65 10.00 450 10.50 +4.9 HlthSvAq un HCARU ... ... ... 11.00 10.11 104 10.77 +5.4 HealthTr pf HTIA ... ... ... 26.40 7.76 6 24.92 +5.6 HealthEqty HQY ... ... 81 93.32 34.40 903 85.34 +22.4 HlthStrm HSTM 1.00e ... 62 26.78 17.95 107 25.27 +15.7 HrtlndEx HTLD .08 .4 19 22.75 15.65 298 19.45 +7.5 HeartFn HTLF .80 1.7 13 51.85 25.26 280 46.23 +14.5 HeatBio HTBX ... ... ... 4.30 .20 .93 HeidrkStr HSII .60 1.8 14 34.88 17.99 82 33.47 +13.9 HelenTroy HELE ... ... 31 265.97 104.02 230 230.27 +3.6sHeliosTc HLIO .36 .6 39 62.05 29.03 64 61.99 +16.3 Helius Md rs HSDT ... ... ... 36.40 8.72 42 15.07 +14.2 HelixAc A n HLXA ... ... ... 11.75 10.17 131 11.00 -3.3 HemisMda HMTV ... ... ... 14.34 7.64 72 11.24 +8.5 HennesAd HNNA .55 6.3 5 12.50 5.69 227 8.78 +3.1 HennCaIV HCAC ... ... ... 22.43 9.21 19.49 HennIV wt HCACW ... ... ... HennIV un HCACU ... ... ... 26.88 9.92 23.87 HSchein HSIC ... ... 19 74.89 41.85 572 70.61 +5.6 HeplonP HEPA ... ... ... 5.25 1.00 2740 2.84 +29.7 HrtgeCo HTBK .52 5.5 10 11.95 6.04 265 9.51 +7.2 HrtgeFn HFWA .80 3.3 15 27.24 14.65 181 24.22 +3.5 HeritCryst HCCI ... ... 49 29.44 11.30 52 24.32 +15.4 HernTher h HRTX ... ... ...dd 22.82 9.60 619 19.70 -6.9 HerzdCrb CUBA 1.01e ... ...q 7.02 2.20 56 5.81 +13.7sHeskaCorp HSKA ... ... ...cc 206.44 50.00 91 200.99 +38.0 Hexindai HX .40p ... ... 2.48 .26 .86 HF Ent n HFEN ... ... ... 7.80 4.60 6.15 +2.8 Hibbett HIBB ... ... 31 61.82 7.33 316 60.62 +31.3 HiCape A n CAPA ... ... ... 11.88 9.88 24 10.27 +1.1 HiCCpAc un CAPAU ... ... ... 11.99 9.95 0 10.83 +5.0 HghwyH HIHO .33e 7.0 ... 5.74 1.73 77 4.70 +14.9sHimaxTch HIMX .10e .7 ...cc 15.16 1.73 13299 15.29 +106.9 HingmSv HIFS 1.80f .7 ... 250.00 125.55 1 242.01 +12.0 HireQuest n HQI ... ... ... 14.44 8.69 20 13.06 +27.9 Holicity A n HOL ... ... ... 22.08 9.53 5803 20.00 +97.8 Holicity un HOLUU ... ... ... 24.02 9.16 197 22.14 +113.1 Holl ysys HOLI .21e 1.3 7 15.98 9.52 325 15.68 +6.7 Hologic HOLX ... ... 15 85.00 26.49 1288 81.15 +11.4 HomeBLA HBCP .88 2.7 14 36.83 18.57 25 32.46 +16.0sHomeBcs HOMB .52 2.2 14 22.56 9.71 883 23.46 +20.4 HmFdB LA HFBL .66f 2.2 18 34.93 20.00 3 29.75 +3.0 HomePtCp n HMPT ... ... ... 11.92 9.05 319 11.40 +.7sHomeStreet HMST 1.00f 2.4 16 41.07 18.44 95 41.57 +23.2 HomeTrBc HTBI .32f 1.4 9 27.36 11.75 20 22.95 +18.9 HomolMd FIXX ... ... ...dd 22.38 8.70 366 14.37 +27.3 HookerFu HOFT .72f 2.1 12 36.49 12.30 39 33.90 +5.1 Hookipa HOOK ... ... ...dd 13.68 5.80 83 12.00 +8.2 HopeBcp HOPE .56 4.6 12 14.34 7.04 527 12.30 +12.7sHorizBcp HBNC .48 2.7 11 17.50 7.42 78 17.52 +10.4sHorizTFn HRZN 1.20 8.5 11q 14.40 4.51 188 14.16 +6.9 HorizTher HZNP ... ... ...dd 89.05 23.81 1391 86.98 +18.9 HostessBr TWNK ... ... 25 16.18 9.33 4036 14.89 +1.7 Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 7.20 1.56 1673 2.41 +1.7 HoughMH HMHC ... ... ...dd 6.85 1.03 1765 5.98 +79.6 HoustWC HWCC .12m 3.1 ... 4.75 1.67 39 3.93 +40.9sHovnEn pf A HOVNP ... ... ... 13.35 1.62 4 13.40 +63.0 HowardBcp HBMD ... ... ...dd 18.87 8.44 8 13.60 +15.2 HuadiIntl n HUDI ... ... ... 6.92 5.50 36 6.07 -1.3 HuazhuGr HTHT .34e .6 47 59.23 25.01 908 57.30 +27.2 HubGroup HUBG ... ... 11 61.37 36.51 222 59.10 +3.7 HudsCap rs HUSN ... ... ... 9.80 1.60 443 4.43 +22.4 HudsExIn n HEC ... ... ... 12.45 9.66 1817 11.77 +8.9 HudExIn un HECCU ... ... ... 14.10 9.82 10 13.11 +15.0sHudsnGb HSON ... ... ... 15.96 6.06 15 16.18 +54.1 HudsonTc HDSN ... ... 14 2.08 .52 1140 1.77 +62.4 HuizeHld HUIZ ... ... ... 14.80 4.83 452 7.78 +11.1 HumanA n HMCO ... ... ... 19.00 10.08 132 10.49 -5.8 Humanign n HGEN ... ... ... 23.47 7.75 883 21.55 +23.1 HuntJB JBHT 1.12f .8 33 156.74 75.29 558 148.35 +8.6 HuntBncsh HBAN .60 4.2 13 15.12 6.82 6488 14.28 +13.1 HuntBcs pf HBANO 1.56 6.1 ... 26.57 16.07 52 25.37 -.2 HuntB pfC HBANN 1.47 5.7 ... 29.17 14.10 1 25.97 -1.9 Hurco HURC .52f 1.6 10 34.97 20.39 22 32.29 +7.6 HuronCon HURN ... ... ...dd 69.83 35.15 53 57.31 -2.8 HutChMd HCM ... ... ... 37.00 14.74 175 36.05 +12.6 HuttigBld HBP ... ... ...dd 4.56 .49 47 4.10 +11.7 HycrftMin HYMC ... ... ... 16.17 6.61 120 7.16 -8.8 Hydrfrm n HYFM ... ... ... 92.91 41.59 276 83.41 +58.6 HygoEn n HYGO ... ... ... HyreCar HYRE ... ... ...dd 16.27 .88 2806 11.33 +58.7I -: I-MAB IMAB ... ... ... 65.55 10.55 1351 53.21 +12.9 i3 Vert IIIV ... ... ...dd 37.85 13.01 226 35.21 +6.1 IAC Inter IAC ... ... ... IBEX n IBEX ... ... ... 22.79 9.27 17 19.73 +5.5sICAD ICAD ... ... ...dd 18.24 5.91 187 17.83 +35.1 ICC Hld ICCH ... ... 47 14.45 9.60 14.02 -2.0 ICF Intl ICFI .56 .7 26 88.57 47.75 30 84.11 +13.2 ICU Med ICUI ... ... ...cc 236.51 158.01 41 210.67 -1.8sIClickInt ICLK ... ... ...dd 18.60 3.54 2022 18.00 +110.8 IdexxLab IDXX ... ... ...cc 522.90 168.65 442 505.05 +1.0 IEC Elec IEC ... ... 24 17.98 5.00 180 15.23 +12.4 IES Hldgs IESC ... ... ...cc 51.09 13.73 34 50.00 +8.6 IF Bancp IROQ .30 1.5 15 23.00 15.03 3 20.40 -7.4 IFresh h IFMK ... ... ...dd 2.83 .35 2145 1.35 +72.4 IGM Bio IGMS ... ... ...dd 133.00 27.55 149 121.23 +37.3 IHS Mark INFO .80f 1.3 37 63.73 -.3 iHrtMed IHRT ... ... ...cc 18.31 4.31 797 14.40 +10.9sII-VI IIVI ... ... ...cc 96.23 19.00 2296 94.03 +23.8sII-VI pf IIVIP ... ... ... 389.37 174.38 24 387.07 +20.7 IMAC Hl IMAC ... ... ...dd 4.95 .42 414 2.29 +49.7 IMV Inc IMV ... ... ... 6.82 1.35 350 4.38 +42.2 INmune INMB ... ... ...dd 29.99 2.20 232 20.68 +20.1 IPG Photon IPGP ... ... 43 262.55 98.04 111 242.92 +8.5 IQIYI IQ ... ... ... 28.03 14.51 9722 25.00 +43.0 IRSA Prop IRCP .32e 3.1 ... 14.14 3.71 9 10.25 +11.8 IRhythm IRTC ... ... ...dd 286.19 56.54 291 179.98 -24.1 iRobot IRBT ... ... 44 197.40 32.79 910 126.20 +57.2siTeosTh n ITOS ... ... ... 42.28 17.50 148 41.01 +21.3 Iberiabnk IBKC 1.88 4.4 8 76.04 25.65 43.08 Icahn Ent IEP 8.00 13.3 25 69.10 34.00 137 60.35 +19.1sIchorHld ICHR ... ... 20 43.34 13.68 315 42.71 +41.7 Icon PLC ICLR ... ... 34 223.62 104.28 210 201.46 +3.3 IconxBrn ICON ... ... ... 4.20 .51 358 2.84 +125.4 IdealPwr IPWR ... ... ... 24.95 1.08 2592 19.90 +143.6 Ideanom h IDEX ... ... ...dd 5.53 .28 32178 5.29 +165.6sIDEAYA IDYA ... ... ... 21.07 2.95 70 20.88 +49.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 63

sIdentive lf INVE ... ... ...dd 10.20 2.11 206 10.79 +26.9 IderaPh IDRA ... ... ... 6.14 .81 585 5.35 +45.8sIG Acq A n IGAC ... ... ... 13.48 9.97 107 12.25 +13.3 IgnyteAc un IGNYU ... ... ... 10.73 10.29 9 10.55 +2.4 Ikonics IKNX ... ... ... 16.00 2.83 71 11.05 +10.8sIllumina ILMN ... ... 72 453.68 196.78 915 453.00 +22.4 ImageSens ISNS ... ... 66 5.87 2.79 50 5.26 +17.1 IMARA n IMRA ... ... ... 62.71 12.47 164 14.73 -33.2 Immatics IMTX ... ... ...cc 17.48 8.67 90 11.56 +7.1sImmersn h IMMR ... ... ...dd 15.78 4.23 711 15.91 +40.9 ImmuCell ICCC ... ... 68 13.20 3.70 51 11.24 +88.8sImmunHld n IMCR ... ... ... 58.92 39.02 460 51.08 +18.2 ImunoGn IMGN ... ... ...dd 8.33 1.95 1908 7.88 +22.2 Immunm n IMNM ... ... ... 22.89 9.28 87 22.35 +130.9 Imunmd IMMU ... ... ...dd 87.93 8.80 87.86 Immunovnt IMVT ... ... ... 53.75 8.34 1315 24.50 -47.0 Immuron IMRN ... ... ... 28.99 1.55 1471 8.37 +31.4 Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 7.95 .53 1664 3.55 +13.1 ImpaxLabs IPXL ... ... ...dd 18.30 sImpinj PI ... ... ... 65.58 11.47 238 64.02 +52.9sInMode INMD ... ... 55 69.75 13.14 698 68.81 +44.9sInariMed n NARI ... ... ... 115.50 39.55 299 112.97 +29.4 Incyte INCY ... ... 56 110.37 62.48 1360 89.46 +2.9sIndBkMA INDB 1.84 2.2 19 81.81 49.25 142 81.85 +12.1 IndBkMI IBCP .84f 4.1 1 22.41 9.19 148 20.53 +11.2 IndepBkTX IBTX 1.20f 1.7 16 70.19 20.35 282 69.60 +11.3 IndusRlty INDT .50f .8 ... 80.35 28.67 16 65.41 +4.7 IndTcAc un ITACU ... ... ... 11.50 9.90 10 11.19 +4.1 IndLogis ILPT 1.32 5.8 22 24.37 12.95 184 22.61 -2.9 Innera INFN ... ... ...dd 11.51 3.68 2682 10.47 -.1 InnityPh INFI ... ... ...dd 5.49 .60 6390 4.19 +97.6 InaRx IFRX ... ... 5 9.70 2.52 316 5.78 +14.9 InfoSvcs III .20f 5.1 5 4.11 1.61 262 3.95 +20.4 InfrEnAlt IEA ... ... ... 24.13 1.63 1259 19.87 +19.9 InfrEnAl wt IEAW ... ... ... .93 sInglesMk h IMKTA .66 1.3 22 52.09 32.21 80 51.98 +21.8 Inhibrx n INBX ... ... ... 50.97 15.20 61 40.00 +21.3sInnodata INOD ... ... ...dd 7.23 .75 226 7.11 +34.2 Innospec IOSP 1.04 1.0 22 106.91 56.71 107 99.93 +10.1 InnovSolu ISSC ... ... 80 8.24 1.20 54 7.17 +10.0 Innoviva INVA 1.00 8.1 8 15.62 7.58 474 12.28 -.9 Inogen INGN ... ... 38 55.55 26.57 126 55.25 +23.7sInovalon INOV .12p ... ... 27.93 13.39 607 27.85 +53.3 InovioPhm INO ... ... ...dd 33.79 3.25 9135 13.78 +55.7 Inozyme n INZY ... ... ... 31.65 16.10 101 21.46 +4.0 Inphi IPHI ... ... ...dd 182.22 55.72 705 167.71 +4.5 Inpixon INPX ... ... ... 3.23 .92 11273 1.72 +68.6 InseegoCp INSG ... ... ...dd 21.93 3.91 1709 19.63 +26.9 InsightEnt NSIT ... ... 20 85.58 28.25 179 84.87 +11.5 Insignia rs ISIG ... ... 10 12.25 3.78 190 9.08 +54.4sInsmed INSM ... ... ...dd 44.37 12.09 851 44.27 +33.0sInspEnt INSE ... ... ... 8.00 1.87 228 7.91 +20.2sInsteel IIIN .12 .4 34 28.75 10.00 84 29.19 +31.1sINSU II un INAQU ... ... ... 21.33 10.10 9 20.00 +23.0 Insulet PODD ... ... ...cc 298.43 121.00 212 282.03 +10.3 IntecPh rs NTEC ... ... ...dd 15.82 2.21 2412 5.89 +70.7 IntegLfSc IART ... ... 72 71.20 34.21 170 68.96 +6.2 IntegMed IMTE ... ... ... 13.31 2.60 198 5.33 +36.7 Intel INTC 1.39f 2.4 12 68.09 43.61 28736 58.78 +18.0 Intellia NTLA ... ... ...dd 92.00 9.18 1591 73.25 +34.7 Intellichk IDN ... ... ...dd 15.45 1.91 305 14.90 +30.6 IntParfum IPAR 1.32 1.9 37 70.69 34.20 107 69.13 +14.3sIntrBrkr IBKR .40 .5 68 72.54 33.70 787 72.80 +19.5 InterceptP ICPT ... ... ...dd 99.60 23.78 549 35.06 +41.9 InterDig IDCC 1.40 2.1 73 68.36 31.04 148 67.49 +11.2 Interface TILE .04 .3 16 17.49 5.06 208 11.48 +9.3 Intergroup INTG ... ... ...dd 38.49 23.85 4 32.09 +1.5 IntlBcsh IBOC 1.10 2.6 13 42.86 15.60 116 41.88 +11.9 IntlGnIns IGIC .09p ... ...cc 11.52 5.48 4 7.99 -1.1 IntlMonExp IMXI ... ... ...dd 18.69 6.46 159 16.42 +5.8 IntrpDia IDXG ... ... 1 11.00 2.57 295 5.70 +81.5 IntersENT XENT ... ... ...dd 31.46 5.97 95 24.77 +8.2 IntstP pfD IPLDP 1.27 4.9 ... 26.62 19.55 10 26.23 -.8 Intevac IVAC ... ... 20 7.95 3.17 73 6.94 -3.7sIntraCellu ITCI ... ... ...dd 38.09 10.94 709 37.53 +18.0sIntriCon IIN ... ... 29 21.28 9.84 29 21.40 +18.2sIntrusion n INTZ ... ... ... 27.64 9.65 141 27.70 +57.2 Intuit INTU 2.12 .5 64 398.12 187.68 818 391.55 +3.1 IntSurg ISRG ... ... ...cc 826.81 360.50 505 779.35 -4.7 Inventiva n IVA ... ... ... 19.06 9.01 12 17.80 +22.8 Investar ISTR .26f 1.4 14 24.22 8.49 15 18.11 +9.5 InvstCrd ICMB .72f 13.9 5 7.70 1.38 45 5.19 +9.0 CM Fin23 CMFNL 1.53 6.4 ... 24.01 InvestBncp ISBC .56f 4.4 14 12.98 6.31 54429 12.73 +20.5 InvTitl ITIC 1.76 1.1 14 194.26 96.45 3 163.00 +6.5 InVivoTh NVIV ... ... ...dd 8.51 .50 12155 1.70 +109.9 INVO Bio n INVO ... ... ... 3.63 2.90 95 3.46 +15.0 IonisPhm IONS ... ... ...cc 64.37 39.32 532 59.33 +4.9 IovanceTh IOVA ... ... ...dd 54.21 18.70 934 50.56 +9.0 iRadimed IRMD ... ... 42 28.43 14.42 46 25.40 +11.4 Iridex IRIX ... ... ...dd 6.25 1.22 455 5.70 +127.1 IridiumCm IRDM ... ... ...dd 54.65 16.87 3956 47.51 +20.8 IronwdPh IRWD ... ... ...dd 13.23 7.99 4038 10.44 -8.3 iSun Inc PECK ... ... ...cc 32.24 1.49 966 19.34 +225.0 ItamarMd ITMR ... ... ... 29.00 7.82 80 25.80 +29.9 Iteris ITI ... ... 28 7.81 2.08 242 6.19 +9.6 IterumTh h ITRM ... ... ...dd 6.02 .45 228315 2.27 +129.5 ITHAX un ITHXU ... ... ... 10.14 10.02 10.09 Itron ITRI ... ... 91 108.89 40.48 241 102.18 +6.5 IturanLoc ITRN .96 4.3 11 26.24 11.01 175 22.55 +18.4 IVERIC ISEE ... ... 3 7.98 2.64 579 6.04 -12.6 IzeaWrldwd IZEA ... ... ... 7.45 .07 3041 5.28 +190.1J -:J&J Snack JJSF 2.30 1.5 ...cc 176.01 105.67 86 157.78 +1.6sj2Global JCOM 1.82f 1.7 41 107.94 53.25 404 108.78 +11.4 JD.com JD ... ... ...cc 101.68 32.70 5778 97.07 +10.4 JMP Gp29 JMPNZ 1.72 7.0 ... 24.56 10.00 6 24.49 +5.3 JOYY Inc YY .02p ... 8 132.25 41.33 2208 124.69 +55.9 JckCrkIn un JCICU ... ... ... 10.67 10.22 22 10.51 -.2 JackHenry JKHY 1.72 1.2 42 200.98 123.64 2052 149.51 -7.7 JackInBox JACK 1.60 1.6 21 104.40 16.81 559 100.35 +8.1 JaguarHl JAGX ... ... ... 4.47 .19 16965 3.06 +275.5 JakksPc rs JAKK ... ... ... 14.40 3.00 161 8.49 +70.5 JRiverGrp JRVR 1.20 2.5 22 57.41 25.34 142 48.53 -1.3 JamfHld n JAMF ... ... ... 43.25 28.82 387 39.31 +31.4 JanOne JAN ... ... ...dd 31.83 2.01 1311 9.39 +92.0sJazzPhrm JAZZ ... ... 21 171.77 86.88 1049 167.54 +1.5 JerashHl JRSH .20 3.3 13 7.15 3.60 67 6.06 +3.6 JetBlue JBLU ... ... 13 21.65 6.61 8059 16.31 +12.2 JewettCm JCTCF ... ... 14 11.66 5.00 4 10.32 +17.4 JFrog n FROG ... ... ... 95.20 57.14 559 65.99 +5.0 JiayinGp JFIN ... ... ... 30.00 1.60 258 4.11 +34.8 JohnsnOut JOUT .84f .7 14 127.79 48.76 25 122.00 +8.3sJointCorp JYNT ... ... ...dd 38.19 7.67 134 38.39 +46.2 JounceTh JNCE ... ... ... 14.08 2.85 405 12.30 +75.7 JupitrWell n JUPW ... ... ... 8.35 3.73 798 6.97 +36.9K -: KBS Fash KBSF ... ... ... 5.83 .95 459 5.00 +70.1 KLA Cp KLAC 3.60f 1.2 38 317.60 110.19 735 298.31 +15.2 KLX EnS rs KLXE ... ... ... 18.60 2.53 103 12.47 +93.0 KVHInd KVHI ... ... ...dd 15.10 6.36 75 14.47 +27.5 KadmnHld n KDMN ... ... ... 5.73 3.15 1414 5.47 +31.8 KaiserAlu KALU 2.88f 2.7 18 112.00 50.49 105 104.79 +6.0 KaixinAuto KXIN ... ... ... 13.40 .40 7449 3.91 +4.8 Kala Ph KALA ... ... ... 14.68 5.04 2793 9.39 +38.5 KaleidoB KLDO ... ... ...dd 20.50 2.82 797 11.24 +23.5sKalvista KALV ... ... ...dd 20.21 5.61 35039 33.50 +76.4 Kamada KMDA ... ... ... 13.33 4.40 848 8.06 +24.4 KandiTech KNDI ... ... ... 17.45 2.17 8374 9.49 +37.5sKarunaTh KRTX ... ... ...dd 126.06 52.62 747 115.50 +13.7 Karyophm KPTI ... ... ...dd 29.61 13.39 4332 16.91 +9.2 TrnWEnt KSPN ... ... ...dd 63.10 2.17 18 36.25 +147.8 KaziaTh KZIA ... ... ... 15.85 2.47 396 11.34 +31.3 KearnyF KRNY .32 2.9 37 12.26 6.91 317 10.96 +3.8 KellySA KELYA ... ... 21 23.00 10.13 91 21.71 +5.5 KellySB KELYB ... ... 12 90.36 10.35 3 21.42 +4.7 KY FstFd KFFB .40 6.0 ... 8.16 4.40 4 6.69 +5.9 KrnlGrHl un KRNLU ... ... ... 10.45 10.30 159 10.40 +.4 KerosTh n KROS ... ... ... 88.80 19.10 139 70.15 -.6 KeurDrPep KDP .60 1.9 7 33.69 18.98 2469 32.40 +1.3 KewnSc KEQU .76 5.9 7 13.45 6.96 2 12.90 +3.2 KeyTrn KTCC ... ... 17 10.48 2.51 111 8.99 +30.3sKforce KFRC .80 1.7 17 47.41 20.60 206 47.09 +11.9sKimballEl KE ... ... 22 25.12 9.78 173 24.52 +53.3 KimballInt KBAL .36 3.1 12 18.40 8.19 565 11.80 -1.3 KindredBio KIN ... ... ...dd 11.93 3.11 480 5.39 +25.1sKingsfCld n KC ... ... ... 70.76 17.01 1752 69.30 +59.1 Kingstone KINS .16 2.2 12 7.65 3.87 10 7.36 +10.7 KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 10.30 349 22.44 +27.0 KinnatBio n KNTE ... ... ... 48.75 31.61 132 38.05 -4.3 KINS Tch n KINZ ... ... ... 10.49 10.17 184 10.25 -1.2sKINS Tch un KINZU ... ... ... 11.20 10.15 143 11.09 +7.8 KinsaleCp KNSL .36 .2 ... 252.70 80.93 269 190.94 -4.6sKintaraTh KTRA ... ... ... 2.50 .38 8563 2.67 +108.6 Kirklnds h KIRK ... ... 86 29.79 .56 470 26.58 +48.7 Kiromic n KRBP ... ... ... 18.50 8.01 127 10.45 +23.4 KismetAc n KSMT ... ... ... 10.97 9.25 1468 10.16 +.6 KismetA un KSMTU ... ... ... 12.77 9.80 30 10.96 +4.4 KitovPh KTOV ... ... ... 1.44 .22 .51 KodiakS h KOD ... ... ... 169.98 35.49 235 160.43 +9.2sKopinCp KOPN ... ... ...dd 8.25 .19 6847 8.54 +251.4 KornitDig KRNT ... ... ... 101.45 22.17 161 99.73 +11.9 Koss h KOSS ... ... ...dd 127.45 .80 1167 17.92 +420.9 KraftHnz KHC 1.60 4.7 9 36.37 19.99 4672 33.71 -2.7sKratosDef KTOS ... ... ...cc 31.54 5.00 2678 32.77 +19.5 KronsBio n KRON ... ... ... 39.61 25.50 52 29.22 -2.2 KrystlBio KRYS ... ... ... 75.00 33.09 136 72.72 +21.2 Kubient n KBNT ... ... ... 9.30 2.10 826 7.45 +33.5 Kulicke KLIC .48 1.1 47 45.45 16.91 648 43.64 +37.2 KuraOnc KURA ... ... ...dd 43.00 6.35 497 35.01 +7.2 KuraSu KRUS ... ... ... 26.47 5.07 27 25.87 +32.7 KymerT n KYMR ... ... ... 91.92 25.43 65 74.04 +19.4L -:LCNB Corp LCNB .72 4.3 11 17.41 10.03 43 16.73 +13.9 LGI Homes LGIH ... ... 19 132.98 33.00 266 118.03 +11.5 LHC Grp LHCG ... ... 91 236.81 100.00 142 204.32 -4.2 LI Auto n LI ... ... ... 47.70 14.31 21478 31.87 +10.5 LIV CapA LIVK ... ... ... 10.43 9.20 20 10.35 +2.3 LIV Cap un LIVKU ... ... ... 11.18 9.80 11.15 +6.9 LIZI LIZI ... ... ... 16.68 1.95 5791 13.46 +246.9 LKQ Corp LKQ ... ... 21 40.04 13.31 934 37.40 +6.1 LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 6096 1.98 +195.5 LMP Auto LMPX ... ... ... 45.00 3.28 114 22.51 -9.9 LPL Fincl LPLA 1.00 .8 28 127.20 32.01 449 126.18 +21.1 LSI Ind lf LYTS .20 2.0 ...dd 11.22 2.50 85 9.87 +15.3 LaJollaPh LJPC ... ... ...dd 9.38 3.36 399 7.51 +93.6sLakeShBc h LSBK .52f 3.3 27 15.90 8.95 5 16.00 +23.1 LakeldB LBAI .50 3.3 13 16.95 8.31 123 14.98 +18.0sLakelnd LKFN 1.36f 2.1 20 64.22 30.49 91 65.47 +22.2sLakeInd LAKE .13p ... 42 42.42 11.76 995 44.43 +63.0 LamResrch LRCX 5.20f 1.0 26 585.42 181.38 944 528.08 +11.8 LamarAdv LAMR 2.00m 2.3 25 96.82 30.89 343 86.86 +4.4 LancastrC LANC 2.80 1.5 37 186.70 114.55 57 185.46 +.9 LndcdIII un LCYAU ... ... ... 12.60 9.80 90 11.43 +2.3 Landec LNDC ... ... 17 12.24 7.48 188 12.01 +10.7 LandBncp LARK .80b 3.2 11 27.78 14.95 7 25.35 +10.9 LandmInfr LMRK .80 6.7 3 17.86 7.05 96 11.91 +11.1 LandIn pfA LMRKP 2.00 7.9 ... 26.50 9.75 1 25.25 -.1 LndInf un B LMRKO 1.98 7.8 ... 25.97 12.62 1 25.25 -.4 LandInf pfC LMRKN 1.75 ... ... 26.30 12.23 3 26.00 +1.0sLandosBio n LABP ... ... ... 14.80 10.77 1798 13.99 +16.6 LandsEnd LE ... ... 27 33.40 4.05 139 29.46 +36.6 Landsea LSEA ... ... ...cc 11.85 8.40 61 9.29 -12.5 Landsea wt LSEAW ... ... ... LF CapA un LFACU ... ... ... 15.35 10.22 12.00 +3.7 Landstar LSTR .84f .5 31 158.91 85.30 242 152.90 +13.5 LanternP n LTRN ... ... ... 24.84 10.40 232 19.04 -1.1 Lantheus LNTH ... ... 17 20.20 8.67 676 19.78 +46.6 Lantronix LTRX ... ... ... 5.48 1.58 312 5.02 +13.1 Larimar rs LRMR ... ... ... 25.87 7.43 50 20.00 -6.6 Lattice LSCC ... ... ...dd 46.89 13.54 578 44.15 -3.6 LaureatE LAUR ... ... ... 21.53 7.30 395 14.55 -.1 Lawsn LAWS ... ... 32 55.04 24.52 32 53.51 +5.1 Lazydays LAZY ... ... ...dd 21.35 1.55 87 19.97 +22.9 LeMaitreV LMAT .38 .8 2 50.53 18.76 96 48.73 +20.3 LeapTher LPTX ... ... ... 3.18 1.15 752 2.65 +17.8 LftrsAc A n LFTR ... ... ... 11.70 9.90 311 10.99 +6.2 LftrsAc un LFTRU ... ... ... 12.86 9.82 38 11.67 +7.7 LegacyH LEGH ... ... 39 16.90 8.50 45 16.75 +10.9 Legato un LEGOU ... ... ... 10.70 10.15 109 10.52 +2.6 LegndBio n LEGN ... ... ... 43.24 24.64 461 26.68 -5.3 LeisAcq LACQ ... ... ... 23.99 9.12 6 17.85 +43.5 LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 22.01 9.03 1 18.01 +71.5 LendgTree TREE ... ... ...dd 368.66 135.72 171 348.49 +27.3 Leslies n LESL ... ... ... 32.84 19.15 1331 26.96 -2.8 LevOneBc LEVL .25f 1.1 13 25.40 13.45 58 23.35 +15.4 LexiPhm LXRX ... ... ...dd 9.65 1.03 1312 8.61 +151.8 LexnFint LX ... ... 1 14.08 6.04 3983 10.60 +58.2 Lianlou rs LLIT ... ... ... 17.14 2.56 2158 8.56 +106.3 LibBrdbdA LBRDA .44p ... ...dd 162.26 80.14 153 149.13 -5.4 LibBrdbdC LBRDK ... ... ...dd 165.23 86.20 1376 151.77 -4.2 LibBrd pf A LBRDP ... ... ... 29.00 27.83 1 28.80 +1.2 LibtyGlobA LBTYA ... ... ...dd 26.63 15.23 2531 24.81 +2.4 LibtyGlobB LBTYB ... ... ... 58.31 15.98 0 24.85 +1.3 LibtyGlobC LBTYK ... ... ... 25.99 14.36 2102 24.71 +4.5 LibLA A LILA ... ... ...dd 19.09 7.55 401 11.61 +4.3 LibLA C LILAK ... ... ...dd 19.23 7.47 1190 11.50 +3.7 LibLA rt LILRV ... ... ... 2.50 .31 .65 LbrtyMed un LMACU ... ... ... 14.13 11.98 1426 12.38 -4.8 LibMSirA LSXMA ... ... ... 51.11 22.54 262 43.94 +1.7 LibMSirB LSXMB ... ... ... 50.89 24.49 44.17 +2.0 LibMSirC LSXMK ... ... ... 51.36 23.01 615 43.18 -.8sLibMBrA BATRA ... ... ... 30.07 13.59 49 29.84 +20.0 LibMCFor FWONK ... ... ... 47.92 18.31 763 45.26 +6.2 LibMAFor FWONA ... ... ... 45.37 16.87 91 40.94 +7.8sLibMBrC BATRK ... ... ... 29.38 13.20 80 29.13 +17.1 LibTripA A LTRPA ... ... 51 7.05 .86 587 5.11 +17.7 LibTrip B h LTRPB ... ... ...cc 134.00 2.10 5 32.00 +8.7 LifeSciII n LSAQ ... ... ... 12.68 10.09 11 10.85 +1.7 LifetimeBr LCUT .17 1.2 19 16.50 3.26 19 14.31 -5.9 Lifevant LFVN ... ... ... 17.09 7.75 125 10.12 +8.6 LifewayFds LWAY ... ... ...dd 8.89 1.43 51 6.66 +23.1sLigandPh LGND ... ... ...cc 209.95 57.24 670 215.83 +117.0 LghtPath h LPTH ... ... ... 5.45 .78 1048 4.12 +5.1 Lightbrdg LTBR ... ... ... 9.31 1.71 511 9.06 +114.2 Limbach LMB ... ... ...dd 16.09 2.37 94 14.75 +19.6 LimelghtN LLNW ... ... ... 8.19 3.43 8252 4.95 +24.1 LimestBcp LMST ... ... ...dd 17.22 6.83 5 14.53 +15.7 LiminalBi LMNL ... ... ... 31.45 3.51 711 5.54 +31.9 Limoneira LMNR .30 1.8 12 21.85 10.60 21 16.25 -2.4 LincEdSv LINC .08 1.3 ...dd 8.99 1.69 149 6.06 -6.8 LincElec LECO 1.96 1.7 24 125.24 59.30 284 115.51 -.6 LindbladEx LIND ... ... 73 19.10 3.01 322 18.93 +10.6 LionGrp n LGHL ... ... ... 8.93 1.75 2401 3.88 +101.0 LionhrtII A LCAP ... ... ... 11.20 9.56 160 10.70 +6.2 Lipocine LPCN ... ... ...dd 2.42 .30 6120 2.04 +50.0 LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 12.10 2.53 1382 3.40 +15.3 Liquidity LQDT ... ... ...dd 22.13 3.01 453 16.99 +6.8 Littelfuse LFUS 1.92 .7 39 287.92 103.63 96 269.61 +5.9 LivaNova LIVN ... ... 28 77.29 33.40 349 69.73 +5.3 LiveOakB LOB .12 .3 30 52.45 7.57 317 44.79 -5.6 LiveVent LIVE ... ... ...cc 35.91 3.49 25 28.59 +130.2 LiveXLve LIVX ... ... ...dd 4.89 .72 616 4.44 +35.4 LivePrsn LPSN ... ... ...dd 72.23 14.08 529 69.37 +11.5sLmfAcOp un LMAOU ... ... ... 10.58 10.19 33 10.43 +.3 LogicBio LOGC ... ... ...dd 11.60 3.05 91 9.06 +18.7sLogitech LOGI .87e .7 74 114.75 31.37 653 116.13 +19.5 LoneRs LONE ... ... ... 1.59 .19 .25 LongAcq un LOACU ... ... ... 20.50 10.25 15.83 -1.0 LongAcq rt LOACR ... ... ... 4.00 .06 8 1.28 +12.3 LongevAc LOAC ... ... ... 19.25 10.24 71 12.77 +7.1 LoopInd LOOP ... ... ...dd 13.96 5.70 253 12.27 +47.8sLoralSpac LORL 5.50e ... 35 33.87 10.65 543 36.82 +75.4 Lordstwn RIDE ... ... ... 31.80 9.50 4828 27.63 +51.7 DiamndP wt DPHCW ... ... ... DiamdPk un DPHCU ... ... ... 35.95 9.70 20.45 Lovesac LOVE ... ... ... 61.46 4.00 389 53.26 +23.6 LuciraHlt n LHDX ... ... ... 34.28 20.00 537 29.97 +20.0 lululemn g LULU ... ... ...cc 399.90 128.85 947 340.69 -2.1 Lumentm LITE ... ... 19 112.08 59.06 2235 87.07 -8.2 LuminrTc A LAZR ... ... ... 47.80 9.45 8426 33.75 -.7 LumnrTc wt GMHIW ... ... ... GoresM un GMHIU ... ... ... 21.51 9.69 19.51 Luminex LMNX .40f 1.4 95 41.69 20.61 1109 27.67 +19.7 LumosP rs LUMO ... ... ... 36.72 6.74 16 18.05 -49.5sLunaInn h LUNA ... ... ...cc 12.00 4.50 434 12.16 +23.1 LuthBur LBC .23 2.2 13 11.34 6.76 47 10.26 +4.7sLyft Inc LYFT ... ... ... 54.75 14.56 10434 53.64 +9.2 LyraTher n LYRA ... ... ... 22.00 8.76 175 10.60 -7.0M -:MACOM MTSI ... ... ...dd 66.11 15.03 276 64.40 +17.0 MDC Pr g MDCA .84 26.3 1 3.36 1.01 147 3.20 +27.5 MEI Phrm MEIP ... ... ...dd 4.58 .72 2259 4.30 +62.9 MER Tel h MTSL ... ... ... 3.25 .75 150 2.98 +92.3 MGE Engy MGEE 1.48f 2.3 27 83.26 47.19 62 65.16 -7.0sMGP Ing MGPI .48 .7 30 65.00 21.64 188 67.03 +42.4 MICT Inc MICT ... ... ...dd 8.45 .44 1270 2.59 +24.5 MIND Tch MIND ... ... ...dd 3.29 .70 716 2.45 +9.4 MIND pfA MINDP 2.25 9.9 ... 25.20 8.40 4 22.80 -.5 MKS Inst MKSI .80 .5 34 192.30 66.87 1114 147.92 -1.7 MMA Cap MMAC ... ... 3 32.70 20.00 26 23.53 -4.3 MMTec MTC ... ... ... 7.70 .64 1818 2.85 +93.9 MTBC Inc MTBC ... ... ...dd 13.40 3.76 483 12.10 +33.4 MTBC pf MTBCP 2.75 10.2 ... 27.99 12.60 27 26.87 +1.5 MTS MTSC ... ... ... 60.69 13.15 89 58.81 +1.1 MVB Fin MVBF .36 1.5 47 24.66 8.22 12 23.57 +3.9 MYR Grp MYRG ... ... 33 67.78 16.33 124 59.63 -.8 Macatawa MCBC .32 3.7 14 10.83 6.01 74 8.56 +2.3 MackFn MFNC .56 4.3 6 15.94 6.52 7 13.11 +2.7 MacroGen MGNX ... ... ...cc 32.18 4.04 398 22.31 -2.4 MadrigP MDGL ... ... ...dd 137.28 56.82 305 125.20 +12.6 Magal MAGS ... ... ...cc 5.55 1.97 91 5.16 +33.0 MagellnHlt MGLN ... ... ...cc 95.43 30.60 123 93.44 +12.8 Magenta MGTA ... ... ...dd 14.25 5.76 488 10.52 +34.2sMagicSft MGIC .26e 1.5 43 17.49 6.31 102 17.50 +11.8sMagnite MGNI ... ... ...dd 59.98 4.09 5775 61.71 +100.9 MagyarBc MGYR ... ... 28 14.30 7.50 2 10.51 +9.0 MaidenH MHLD .20m 7.7 ...dd 2.70 .38 370 2.60 +4.4 MainStBn MNSB ... ... 49 22.75 11.75 20 19.00 +12.4 MMyTrip MMYT ... ... ...dd 33.33 10.00 822 30.82 +4.4 Malacca n MLAC ... ... ... 10.50 9.62 48 10.21 +3.0 Malacca un MLACU ... ... ... 11.14 9.85 35 10.83 +5.5 MalibuBoat MBUU ... ... 24 81.81 18.02 565 75.38 +20.7 MallrdAc un MACUU ... ... ... 11.75 9.90 9 10.87 +2.8 MalvernBc MLVF ... ... 13 21.20 10.06 2 16.26 +4.9 MamEngy h TUSK .50 11.1 ... 5.45 .56 81 4.51 +1.3 ManTech MANT 1.28 1.4 45 101.35 55.25 606 88.71 -.3sManhAssc MANH ... ... 95 134.92 35.20 479 139.23 +32.4 ManhBrCa LOAN .44f 8.2 12 6.48 2.54 30 5.37 +3.1 Manitex MNTX ... ... ...dd 6.47 2.76 9 6.10 +18.2 MannKd MNKD ... ... ...dd 6.13 .80 8662 5.78 +84.7 Mannatech MTEX .64f 3.4 ...cc 20.32 6.49 1 18.57 -.1sMaraPt h MARA ... ... ... 32.07 .35 57024 37.59 +260.1 Marvai A n MRVI ... ... ... 37.26 23.62 575 35.38 +26.1 MarchxB MCHX .50e ... ...dd 4.05 1.10 95 3.00 +53.1 MarinSft rs MRIN ... ... ... 5.70 .77 3900 3.06 +51.5 MarPet MARPS .26e 4.6 19 8.98 1.01 137 5.65 +69.7 MarinsPh rs MRNS ... ... ... 17.14 4.16 339 15.00 +23.0sMarkerTh MRKR ... ... ... 3.35 1.32 2972 3.04 +109.7 MktAxess MKTX 2.64f .5 ...cc 606.45 275.50 202 557.76 -2.2 MarlinBs MRLN .56 4.0 7 21.45 4.66 38 14.03 +14.6 MarqueR un MRACU ... ... ... 11.99 10.00 15 10.93 +.9 MarIntA MAR ... ... 28 150.97 46.56 1404 127.05 -3.7 Marrone MBII ... ... ...dd 2.90 .61 1496 2.72 +117.6 MartenTr MRTN .16 .9 22 30.19 15.13 384 17.37 +.8 MartinMid MMLP .02m .8 4 3.95 .91 1096 2.57 +79.7 MarvellTch MRVL .24 .5 80 55.70 16.45 6592 51.25 +7.8 Masimo MASI ... ... 75 284.86 143.90 254 266.32 -.8 MastrCrft MCFT ... ... 14 29.92 4.90 372 28.99 +16.7 Match MTCH 2.00e ... 95 162.97 38.60 4693 158.87 +5.1sMaterialise MTLS ... ... ... 82.25 10.65 599 80.62 +48.7 MatrixSv MTRX ... ... ...dd 16.00 7.11 429 12.61 +14.4 Mattel MAT .60 3.2 ...cc 19.42 6.53 4092 18.86 +8.1 MatthInt MATW .86f 2.5 7 36.16 17.01 128 33.93 +15.4 Mavenir n MVNR ... ... ... sMaxeonS n MAXN ... ... ... 52.20 11.78 588 55.14 +94.4 MaximIntg MXIM 1.92 2.1 36 98.44 41.93 1483 91.22 +2.9 MaysJ MAYS ... ... 19 33.66 17.75 28.45 +26.3 McAfee A n MCFE .09p ... ... 22.14 14.80 408 20.29 +21.6 McGrathR MGRC 1.68 2.1 22 83.95 44.32 85 79.25 +18.1 MDJM MDJH ... ... ... 5.85 1.94 30 5.07 +20.7 MedAvail MDVL ... ... ...dd 20.79 .74 1361 14.09 -6.4 MedalDiv MDRR .50m 15.6 ...dd 6.13 1.03 3339 3.20 +46.8 MedalFin MFIN .20 3.0 ...cc 7.10 1.29 20 6.56 +33.9 MedalF 9 21 MFINL 2.25 8.9 ... 26.33 14.69 0 25.36 +.4 Mediaco MDIA ... ... ... 8.88 2.27 406 4.10 +57.4 Medicena n MDNA ... ... ... 6.84 3.47 194 4.17 -10.9 MediciNova MNOV ... ... ...dd 13.25 2.79 133 6.60 +25.5 Medigus MDGS ... ... ... 5.15 .83 7758 3.69 +93.2 MediWound MDWD ... ... ...dd 6.07 1.44 146 5.83 +57.6 MedleyC 23 PFXNL 1.53 6.1 ... 25.00 12.36 24.95 MedleyC 21 MCX 1.63 6.5 ... 25.44 10.55 25.06 sMedpace MEDP ... ... 66 153.09 58.72 204 157.21 +12.9 MeiraGTx MGTX ... ... ...dd 21.77 8.82 46 15.75 +4.0 MelcoResE MLCO .66 3.8 56 22.66 10.81 1970 17.42 -6.1 Menda I MCMJ ... ... ... 10.95 8.56 136 10.69 +4.8 Menus MRUS ... ... ... 31.27 10.18 72 25.39 +44.8 MercadoL MELI .60 ... ...dd 2020.00 422.22 341 1878.00 +12.1 MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.16f 3.9 12 33.99 17.09 46 29.71 +9.3sMercerIntl MERC .26 2.0 ...dd 12.76 5.77 347 13.03 +27.1 MerchBcp MBIN .32 1.0 ... 33.11 12.37 46 32.50 +17.6 MerchB pfA MBINP 1.75 6.5 ... 28.77 16.56 1 27.05 -.8 MerchB pfB MBINO 1.50 6.3 ... 23.76 MercFntc s MFH ... ... ... 2.00 1.00 1.41 MercSys MRCY ... ... 78 96.29 52.24 387 74.91 -14.9 MeridBcp EBSB .32 1.9 13 18.36 8.88 70 16.44 +10.3 MeridnBk MRBK .13p ... 7 26.00 10.68 23 22.60 +8.7 MeridBio VIVO .50 1.8 61 30.44 5.51 860 27.85 +49.0 MeritMed MMSI ... ... 60 60.27 25.18 204 59.62 +7.4 MerrimP MACK 1.50e ... 1 8.86 1.49 90 7.58 +10.0 Mersana MRSN ... ... ... 29.09 4.12 400 23.44 -11.9 MesaAir MESA ... ... 5 8.64 2.05 676 7.44 +11.2 MesaLabs MLAB .64 .2 ...cc 307.97 181.90 19 278.96 -2.7 Mesoblast MESO ... ... ... 21.28 3.12 183 10.03 +18.1sMetaFincl CASH .20 .5 15 44.03 13.09 163 43.65 +19.4 Metacrine n MTCR ... ... ... 16.19 7.64 77 10.33 +31.4 MetenEd n METX ... ... ... 23.75 1.71 2817 2.92 +46.0 Methanx MEOH .15 .4 8 49.27 9.00 526 40.62 -11.8 MetrCtyB MCBS .40f 2.7 ... 16.48 8.31 20 14.79 +2.6 Michaels MIK ... ... 9 17.90 1.00 2782 16.50 +26.8 Microbot MBOT ... ... ... 12.20 4.30 103 9.74 +41.4 Microchp MCHP 1.47f 1.0 80 155.36 53.15 2707 152.05 +10.1 MicronT MU ... ... ... 87.25 31.13 10347 83.32 +10.8 Microsoft MSFT 2.24 .9 39 245.09 132.52 23544 243.77 +9.6sMicroStr MSTR ... ... ...cc 1050.00 90.00 2304 1272.94 +227.6sMicrovisn MVIS ... ... ...dd 15.53 .15 16077 14.90 +177.0 MidPenn MPB .76f 3.2 9 25.70 15.50 11 23.97 +9.5 MidCon hrs MCEP ... ... ...dd 8.42 1.14 5.52 +39.0 MdSoBncp MSVB .12f .8 93 16.59 9.71 3 15.79 +9.6 Middleby MIDD ... ... 24 149.39 41.73 997 136.95 +6.2 Middled MBCN .60 2.7 16 25.18 12.00 39 22.00 -2.2 MdsxWatr MSEX 1.02 1.2 43 85.92 48.79 78 85.03 +17.3 MidlStBc MSBI 1.12f 5.2 20 27.52 12.48 109 21.67 +21.3 MidWOne MOFG .90f 3.2 16 33.16 15.25 28 28.57 +16.6 MilestPh MIST ... ... ...dd 22.00 1.69 71 8.48 +26.6 Millendo MLND ... ... ...dd 9.88 1.26 580 2.47 +15.4 MillerHer MLHR .84m 2.2 17 41.42 14.39 187 38.78 +14.7 MillicInt TIGO 1.32p ... ...cc 47.87 20.15 49 36.48 -5.9 Mimecast MIME ... ... ...dd 59.48 25.14 792 44.49 -21.7sMind CTI MNDO .24e 8.7 3 2.72 1.28 327 2.75 +6.2 MinervaN NERV ... ... ...dd 15.22 1.81 798 3.49 +49.1 MingZhu n YGMZ ... ... ... 58.00 3.66 1010 1 2.60 +24.0 MiratiTher MRTX ... ... ...dd 249.42 66.01 327 212.10 -3.4 MirumPh MIRM ... ... ... 27.43 9.14 157 21.92 +25.5 Misonix MSON ... ... ...dd 20.71 6.71 53 18.10 +44.8 MitekSys MITK ... ... ...cc 19.88 5.26 1597 16.80 -5.5 MobileIron MOBL ... ... ...dd 7.40 2.94 7.04 Moderna MRNA ... ... ... 189.26 17.91 8370 179.52 +71.8sMogo h MOGO ... ... ...dd 7.54 .56 20629 10.50 +178.5sMohawkG MWK ... ... ... 42.00 1.42 956 42.00 +144.0 MolecTemp MTEM ... ... ...dd 19.12 7.51 163 13.07 +39.2 Moleculn rs MBRX ... ... ... 11.82 1.94 5127 5.12 +7.1 Momo MOMO .62e ... ... 34.12 12.52 4861 17.79 +27.4 MonakrGp MKGI ... ... ...dd 4.35 .61 1430 3.13 +37.9 MonarCas h MCRI ... ... 33 63.95 12.83 42 57.47 -6.1 Mondelez MDLZ 1.26f 2.3 14 60.00 41.19 9534 55.50 -5.1sMoneyGrm MGI ... ... ...dd 9.30 1.15 3298 9.69 +77.3 MngDB A MDB ... ... ... 419.94 93.81 330 405.46 +12.9 MonPwSys MPWR 2.00 .5 ...cc 406.75 130.12 1092 379.16 +3.5 MonoprT MNPR ... ... ... 16.10 4.28 161 8.70 +42.2 Monro MNRO .88 1.4 32 63.78 37.09 203 61.87 +16.1 MonroeCap MRCC 1.00m 11.4 6 11.25 3.56 55 8.79 +9.5 MonroeC23 MRCCL 1.44 5.7 ... 26.83 13.39 4 25.08 -.5 MonstrBv MNST ... ... 47 95.11 50.06 1034 90.51 -2.1sMontauRe n MNTK ... ... ... 13.08 9.65 255 13.38 +23.2 MontesArc n MAAC ... ... ... 10.87 9.75 42 10.38 +2.1 Mornstr MORN 1.26f .5 55 245.52 102.59 175 238.78 +3.1sMorphic MORF ... ... ...dd 40.25 9.90 64 39.30 +17.1sMoSys MOSY ... ... ...dd 4.65 .78 2146 4.36 +78.7 MotinAc A n MOTN ... ... ... 11.75 9.95 22 10.54 +3.8 MotionAc un MOTNU ... ... ... 11.10 9.85 13 10.95 +3.1 MotorcarP MPAA ... ... 64 26.42 10.43 195 22.91 +16.8 MotusGI MOTS ... ... ...dd 2.30 .46 3284 1.62 +70.9 MtnCrstAc n MCAC ... ... ... 14.15 9.90 639 13.45 +28.0sMtnCrstAc rt MCACR ... ... ... 1.42 .25 39 1.37 +50.0 MtnCrAc un MCACU ... ... ... 16.10 9.98 1 15.87 +39.8 MtnPDia g MPVE .04p ... ... .89 .75 .75 MrCoopr COOP ... ... ... 31.52 4.31 554 30.08 -3.1 MrdCpAc un MUDSU ... ... ... 10.42 10.01 63 10.29 +2.4 MuscMak GRIL ... ... ... 5.09 1.31 522 2.48 +41.7 MustBio MBIO ... ... ...dd 5.22 1.78 2124 4.77 +26.0 MySze MYSZ ... ... ... 3.48 .68 1155 1.78 +26.2 MyriadG MYGN ... ... 84 31.00 9.24 1186 28.72 +45.2N -:NBT Bcp NBTB 1.08 3.0 13 39.75 26.10 127 35.63 +11.0 NCS Mlt rs NCSM ... ... ... 800.00 18.25 1 37.79 +67.9 nCino n NCNO ... ... ... 103.95 65.32 2025 79.00 +9.1 NETgear NTGR ... ... 62 46.38 15.01 363 42.14 +3.7 NGM Bio NGM ... ... ... 32.05 9.25 188 27.81 -8.2 NI Hldg NODK ... ... ... 18.17 10.15 2 17.22 +4.9 NIC Inc EGOV .36 1.2 40 30.81 15.49 454 29.81 +15.4 NICE Ltd NICE .64 .2 94 288.73 110.59 227 276.85 -2.4 nLIGHT LASR ... ... ...cc 38.56 9.04 327 35.51 +8.8 NMI Hldg h NMIH ... ... 9 35.66 8.06 514 22.96 +1.4 NN Inc NNBR .28 3.9 19 9.74 1.35 121 7.15 +8.8 NV5 Global NVEE ... ... 33 101.60 27.00 48 98.82 +25.4 NVE Corp NVEC 4.00 6.0 13 76.16 42.85 24 66.82 +18.9sNXP Semi NXPI 1.50 .8 ... 188.15 58.41 1700 188.04 +18.3 Nabriva rs NBRV ... ... ... 16.20 2.31 3033 3.28 +35.5 NanoD h NNDM ... ... ... 17.89 .51 24465 16.72 +83.7 NanoX n NNOX ... ... ... 94.81 20.25 3432 81.97 +79.5 NanoString NSTG ... ... ...dd 81.63 13.85 448 77.48 +15.8 NanoVib NAOV ... ... ...dd 3.50 .54 5439 1.51 +97.6 Nanobiot n NBTX ... ... ... 21.55 15.89 3 17.93 +8.7 NantHlth NH ... ... ... 6.60 1.10 641 5.10 +57.9sNantKwst NK ... ... ... 27.00 2.52 967 28.06 +110.5 Napco h NSSC ... ... 51 31.70 13.33 169 30.39 +15.9 Nasdaq NDAQ 1.96 1.4 34 145.40 71.66 421 143.13 +7.8 Natera NTRA ... ... ...dd 127.19 16.87 472 119.04 +19.6 Nathans s NATH 1.40 2.3 30 67.27 39.01 8 60.51 +9.6 NatlBnksh NKSH 1.39e 4.3 13 44.99 23.37 29 32.06 +2.4 NatlBevrg FIZZ 2.90e ... 34 196.43 35.71 412 116.24 +36.9 NatCine NCMI .68 16.7 10 9.85 1.62 580 4.06 +9.1 NatEnrSv NESR ... ... 30 12.30 4.04 124 11.97 +20.5 NatEnSv wt NESRW ... ... ... .80 NatGnH pfA NGHCP 1.88 7.5 ... 26.40 10.46 25.08 -.5 NatGnH pfB NGHCO 1.88 7.5 ... 25.68 7.76 25.08 -.3 NatGnH 55 NGHCZ 1.91 7.6 ... 26.29 11.37 25.25 -.4 NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.90 1.12 40 3.29 +8.6 NatInstrm NATI 1.08f 2.4 42 47.40 20.42 1137 44.47 +1.2 NatResrch NRC .84 1.6 ...cc 70.12 34.00 19 52.32 +22.4 NSecGrp NSEC .24 2.1 6 16.95 10.14 3 11.61 +8.0 NatlVis EYE ... ... ...cc 52.61 11.70 529 51.39 +13.5 NatWstnLf NWLI .36 .2 7 281.98 120.55 4 201.74 -2.3sNaturlAlt NAII ... ... 15 15.98 4.75 90 15.82 +49.4 NatHlTrnd NHTC .80a 11.0 2 8.27 2.52 47 7.26 +45.8 NatOrdr un NOACU ... ... ... 14.00 10.02 72 13.00 +19.8 NaturesSun NATR .40 2.3 ...dd 17.78 5.50 60 17.55 +17.4 NatusMed NTUS ... ... 19 32.31 16.38 81 26.85 +34.0 Nav43 JSM 1.50 6.0 ... 25.38 7.01 11 24.95 -.8 Navient NAVI .64 5.1 6 14.87 4.07 1838 12.59 +28.2sNaviosM NMCI ... ... 37 6.85 .53 572 6.67 +62.7 NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 NektarTh NKTR ... ... 6 25.06 13.63 1328 22.61 +33.0 Nemaura NMRD ... ... ... 16.50 3.00 577 9.73 +158.1 NeoGames n NGMS ... ... ... 38.75 18.67 141 28.91 -23.9sNeogen NEOG ... ... 69 88.41 48.91 118 87.11 +9.8sNeoGenom NEO ... ... ...cc 57.91 20.47 1084 57.31 +6.4 Neoleukin NLTX ... ... ...dd 18.13 5.81 307 14.25 +1.1 Neonode NEON ... ... ... 13.00 1.25 26 8.26 +22.4 NeosTher NEOS ... ... ...dd 1.84 .45 6471 1.06 +69.6 Neovas g NVCN ... ... ... 3.88 .68 29608 2.29 +140.5 Nephros NEPH ... ... ... 10.00 4.42 9 8.16 -4.9 NeptWln g NEPT ... ... 6 3.58 .96 6466 2.61 +67.3 Net1UEPS UEPS ... ... 15 5.88 2.70 404 4.83 -1.8 NetElem NETE ... ... ... 20.08 1.47 692 14.54 +4.2 NetApp NTAP 1.92 2.7 11 70.64 34.66 1121 69.87 +5.5sNetEase s NTES ... ... 97 128.38 53.17 3759 132.42 +38.3 NetnAc NFIN ... ... ... 12.91 8.70 11.40 NetnA wt NFINW ... ... ... NetnAc un NFINU ... ... ... 16.00 9.30 12.00 Netix NFLX ... ... ...cc 593.29 290.25 3696 559.07 +3.4sNtScout NTCT ... ... ...dd 31.46 19.11 377 31.25 +14.0 NetSolTch NTWK ... ... 46 4.95 2.00 78 4.57 +20.3sNeuBase NBSE ... ... ... 12.10 4.52 521 12.36 +76.8 NeuroBo NRBO ... ... ... 30.00 4.82 777 5.67 +8.0 NeurMt h NURO ... ... ... 6.20 .81 323 4.41 +39.6 Neurcrine NBIX ... ... ...cc 136.27 72.14 924 115.61 +20.6 Neuronet STIM ... ... ...dd 22.43 1.25 382 17.93 +61.4 Neurotrpe NTRP ... ... ... 1.65 .68 .94 NewAge NBEV ... ... ... 2.99 .98 2.42 NewFort NFE ... ... ... 65.90 7.01 347 51.69 -3.5sNewPrAc NPA ... ... ... 20.55 9.50 9801 22.50 +65.7sNewPrv un NPAUU ... ... ... 23.58 9.80 26 27.01 +76.5 NYMtgTr NYMT .30f 7.6 7 5.16 .80 2887 3.97 +7.6 NYMtT pfB NYMTP 1.94 8.0 ... 26.51 3.67 3 24.30 +6.8 NYMtT pfC NYMTO 1.97 8.1 ... 25.75 3.54 8 24.37 +6.4 NYMtg pfE NYMTM 1.97 8.2 ... 26.10 3.56 18 23.94 +8.2 NYMtgT pfD NYMTN 2.00 8.4 ... 26.25 3.57 18 23.93 +5.3 NwHldInA n NHIC ... ... ... 11.23 9.43 74 10.85 +8.4 NewHlIn un NHICU ... ... ... 11.70 9.83 8 11.35 +8.7 NewatrTc NEWA ... ... ... 5.53 1.32 99 3.81 +15.8 NewbrnAc n NBAC ... ... ... 22.74 9.70 446 19.03 +10.5 NewbrAc rt NBACR ... ... ... 1.91 .12 197 1.58 +13.7 NewbrA un NBACU ... ... ... 29.90 9.30 7 23.10 -.4sNewellBr NWL .92 3.5 ...dd 26.62 10.44 2101 26.53 +25.0 NewmrkGp NMRK .40 4.7 14 12.33 2.49 779 8.56 +17.4sNewsCpA NWSA .20 .9 ...dd 22.25 7.90 3651 22.18 +23.4sNewsCpB NWS .20 .9 ... 21.58 7.88 693 21.97 +23.6 NewtekBsn NEWT 2.19e 10.1 ... 21.98 7.59 93 21.67 +10.1 Newtek23 NEWTI 1.56 6.2 ... 25.81 12.39 6 25.33 -.5 Newtek24 NEWTL 1.44 5.6 ... 27.74 14.18 1 25.60 +1.3 NexstarM NXST 2.80f 2.2 15 131.00 43.37 330 126.21 +15.6 NextCure NXTC ... ... ...dd 50.76 7.91 349 13.64 +25.1 NextDec NEXT ... ... ... 5.11 1.12 310 2.51 +20.1 NxGnAcA n NGAC ... ... ... 14.63 9.71 6821 12.98 +28.9 NxtGenHl NXGN .70 3.3 34 23.80 5.10 501 20.90 +14.6 NiSunInt NISN ... ... ...dd 24.94 5.80 57 21.20 +16.4 NichFncl h NICK ... ... ...dd 11.49 4.76 9 10.66 +27.2 NicoletBc NCBS ... ... 23 73.76 45.33 31 73.49 +10.8 Nikola NKLA ... ... ... 93.99 10.34 13031 22.90 +50.1 9F Inc JFU ... ... ... 9.99 .72 2184 1.75 +68.3s9MetersBi NMTR ... ... ... 1.89 .37 21404 1.93 +124.7 MnstD wt h MSDIW ... ... ... .05 s908Devics n MASS ... ... ... 75.34 50.35 315 74.80 +31.3 NiuTech NIU ... ... ... 53.00 6.08 2108 43.90 +56.5 Nkarta n NKTX ... ... ... 79.16 22.46 270 55.31 -10.0 NobleMid NBLX 2.19e 16.3 4 22.42 1.81 1239 13.41 +28.7 NoblRck un NRACU ... ... ... 10.59 10.30 72 10.55 +1.8sNoodles NDLS ... ... ...dd 9.31 3.14 280 9.36 +18.5 Nordson NDSN 1.56f .8 16 216.87 96.46 167 188.34 -6.3 NorSys NSYS ... ... ...cc 10.14 2.52 12 8.46 +18.0 NoMtMg un NMMCU ... ... ... 12.12 9.98 0 11.17 +4.0 NoWestCp NWE 2.40f 4.2 15 80.52 45.06 233 57.11 -2.1 NthnTech NTIC .26 1.8 23 15.66 4.70 9 14.37 +36.1 NorTrst NTRS 2.80 2.9 17 104.45 60.67 740 97.75 +4.9 NorTs pfE NTRSO 1.91 7.0 ... 28.07 17.10 32 27.24 -1.9 NorthdBc NFBK .44 3.2 17 16.11 8.72 116 13.71 +11.2 Nthrim NRIM 1.40f 3.9 9 40.63 17.32 28 35.74 +5.3 NwstBcsh NWBI .76 5.5 22 15.99 8.52 674 13.75 +7.9 NwstPipe NWPX ... ... ...dd 36.70 18.52 29 32.21 +13.8 NortonLife NLOK .50 2.3 10 24.40 15.12 8230 22.04 +6.0 NorwdFn NWFL 1.00 4.0 16 35.88 21.20 4 25.00 -4.5 NovaLfs NVFY ... ... 23 4.07 .66 1740 3.49 +46.6 NovaMeas NVMI ... ... 50 81.16 25.70 81 78.06 +10.6sNovan NOVN ... ... ... 1.82 .22 33597 1.98 +143.5sNovanta NOVT ... ... ... 139.19 66.44 90 140.59 +18.9sNovavx NVAX ... ... ... 329.99 6.43 4112 315.87 +183.3sNovoCure NVCR ... ... ...dd 189.68 53.40 586 187.03 +8.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 64

NuCana NCNA ... ... ...dd 10.59 3.81 387 6.25 +39.2 NuVasive NUVA ... ... 58 80.13 28.55 474 58.37 +3.6 NuanceCm NUAN ... ... ...dd 51.62 13.51 4275 49.10 +11.4 Nutanix NTNX ... ... ... 37.86 11.31 1141 34.81 +9.2 Nuvectra NVTR ... ... ... .13 NvNq100Dy QQQX 1.56m 5.8 ...q 27.12 15.24 87 27.08 +4.1 NuZee n NUZE ... ... ... 51.57 8.10 20 8.15 -23.1 Nvidia NVDA .64 .1 93 589.07 180.68 7173 570.53 +9.3sNxt-ID h NXTD ... ... ... 2.12 .21 66959 1.98 +23.8 NymoxPh NYMX ... ... ...dd 4.79 1.66 122 2.91 +17.3O -:O2Micro OIIM ... ... ... 11.25 .98 971 8.92 -2.8 ODP Cp rs ODP ... ... 13 48.24 13.60 517 45.19 +54.2 OFS Cap OFS .68 8.7 6 11.97 3.39 59 7.78 +8.8 OFS C25 OFSSL 1.59 6.3 ... 25.98 8.05 9 25.10 +2.9 OFS 25 OFSSZ 1.63 6.5 ... 25.57 11.37 1 25.11 +3.5 OFS 26 OFSSI 1.49 5.9 ... 25.23 10.10 56 25.08 +6.7 OFS Cred OCCI 2.08f 15.5 ... 16.69 4.90 23 13.40 +7.5 OFS Cr pfA OCCIP 1.72 6.9 ... 26.24 14.38 25.10 OP Bancp OPBK .28 3.1 11 10.72 5.54 79 9.14 +18.7 OReillyAu ORLY ... ... 30 496.61 251.52 510 453.27 +.2 OSI Sys OSIS ... ... 46 98.26 49.96 76 93.98 +.8 OakVlyBcp OVLY .28e 1.8 10 19.25 10.72 10 15.75 -5.2 OaktrSpL OCSL .44f 7.4 ...dd 6.02 2.33 521 5.96 +7.0 OaktStInco OCSI .62 7.3 11 8.50 4.28 176 8.49 +9.5 OasisMid OMP 2.16 13.8 35 16.14 2.80 165 15.66 +33.5 OasisPet n OAS ... ... ... 50.60 31.46 209 48.00 +29.5 Obalon OBLN ... ... ... 10.77 .62 1593 4.67 +211.3 ObsEva OBSV ... ... ... 6.30 1.63 3679 4.15 +99.5 OceanBio OBCI .08a .6 ... 22.55 3.10 197 12.85 -3.8 OceanP OPTT ... ... ...dd 7.30 .33 17409 5.51 +104.8 OceanFst OCFC .68 3.3 12 23.71 11.60 675 20.54 +10.3 OceanFt pf OCFCP ... ... ... 27.85 24.50 1 27.15 -1.3 OconeeFed OFED .40 1.7 ... 28.00 15.25 0 23.99 -5.2 Ocugen OCGN ... ... ... 18.77 .17 151902 12.61 +589.1 OcularTher OCUL ... ... ...dd 24.30 3.78 478 19.49 -5.8 Ocuphire OCUP ... ... ... 13.81 1.26 102 10.57 +62.9 OdonateT ODT ... ... ...dd 46.50 12.56 345 26.03 +35.6 OdysMar h OMEX ... ... ...dd 8.58 2.10 95 8.36 +17.7 OffPrpInc OPI 2.20 8.8 ... 35.95 16.50 140 25.07 +10.3 OhioValB OVBC .84 3.7 15 34.58 19.20 8 22.81 -3.3sOkta OKTA ... ... ...dd 287.35 88.66 1166 279.89 +10.1 OldDomFrt ODFL .60 .3 40 227.21 119.01 651 215.52 +10.4 OldLnBc OLBK .48 1.7 13 28.83 OldNBcp ONB .56 3.1 22 18.50 11.19 488 18.02 +8.8 OldPoint OPOF .48 2.6 19 28.59 10.86 19 18.63 -1.7 OldSecBc OSBC .04 .3 12 13.26 5.96 70 11.50 +13.9 Ollies OLLI ... ... 39 123.52 28.83 639 92.95 +13.7 OlympStl ZEUS .08 .5 10 16.65 7.74 34 15.45 +15.9 OmegaFlex OFLX 1.12 .7 53 193.60 50.38 8 156.02 +6.9 Omeros OMER ... ... ...dd 25.46 8.50 461 21.56 +50.9 Omnicell OMCL ... ... ...cc 137.99 54.24 388 132.16 +10.1sOnSmcnd ON ... ... 83 39.96 8.17 6559 40.61 +24.1 OncolBio ONCY ... ... ...dd 4.19 .94 1033 2.89 +21.4 Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 1.56 .19 72494 1.20 +157.5 Onocrus n ONCR ... ... ... 37.86 14.60 81 24.00 -25.8 OncoSec ONCS ... ... ... 8.16 1.04 211 7.30 +13.2 OncTher ONCT ... ... ... 7.19 1.49 1011 6.79 +38.6 OndasHld n ONDS ... ... ... 14.90 5.70 597 12.73 +36.4 180 Life ATNF ... ... ... 11.50 1.90 1039 5.49 +101.1 180 Life wt ATNFW ... ... ... .23 s1EqPOpWt un OPEWU ... ... ... 10.60 10.29 39 10.48 +.7 OneGpHosp STKS ... ... ...dd 4.68 .73 54 4.16 +12.4 180DegCp rs TURN ... ... ... 8.07 3.12 151 7.00 +5.1s1LifeTh ONEM ... ... ... 57.10 15.00 1804 56.80 +30.1sOneStopS OSS ... ... ...dd 6.41 .59 626 6.13 +53.3 1800Flowrs FLWS ... ... 28 39.61 11.15 1013 33.36 +28.3 OneSpaWld n OSW .16 1.7 ... 15.87 2.45 450 9.38 -7.5 OneSpan OSPN ... ... ...cc 33.33 10.88 349 25.59 +23.7 OneWatr ONEW ... ... ... 38.05 3.41 98 34.51 +18.6 Ontrak OTRK ... ... ... 99.89 8.55 419 91.09 +47.4sOpenLnd n LPRO ... ... ... 41.95 12.70 1104 40.74 +16.5 OpenText OTEX .70 1.4 29 49.99 29.12 852 49.19 +8.2 OpendrTc n OPEN ... ... ... 32.39 21.41 18778 31.10 +36.8 OperaLtd OPRA ... ... 43 11.49 4.60 358 9.85 +7.9 OpGen h OPGN ... ... ... 5.76 1.45 8320 3.39 +66.2sOpiantPh OPNT ... ... ... 13.95 6.79 106 14.14 +76.1 OpkoHlth OPK ... ... ...dd 6.47 1.12 5545 5.70 +44.3 OportunF OPRT ... ... ... 23.10 5.26 37 17.30 -10.7 OptheaLtd n OPT ... ... ... 14.00 10.22 70 11.00 -1.9 OptiNose OPTN ... ... ...dd 10.00 3.14 443 4.69 +13.3 Optibase OBAS ... ... ...cc 12.75 9.53 1 11.20 -5.6 OptCable OCC .08 2.1 ...dd 4.62 2.05 80 3.85 +43.6 OptimBk h OPHC ... ... ... 5.40 1.68 39 3.90 +15.7 OptCare OPCH ... ... ...dd 20.88 5.74 6362 19.28 +23.3 OramedPh ORMP ... ... 25 11.40 2.40 938 10.44 +146.2 OraSure OSUR ... ... 20 19.75 5.23 670 14.44 +36.4 Orbcomm ORBC ... ... ...dd 9.25 1.24 1193 8.33 +12.3 OrbEnGp CUI ... ... ...dd 11.20 .45 7522 8.37 +282.2 OrchTher ORTX ... ... ...dd 13.15 3.76 12545 8.31 +92.4sOrganigH OGI ... ... ... 3.37 1.01 125841 4.37 +228.6sOrganognH ORGO ... ... ...dd 13.75 2.47 1113 14.41 +91.4 Orgenesis ORGS ... ... ... 8.20 2.76 76 6.85 +52.2 OricPhr n ORIC ... ... ... 40.81 18.60 177 34.73 +2.6 OrientalCul n OCG ... ... ... 25.85 4.29 2282 5.15 +5.1 OrignA h SEED ... ... ... 23.29 2.76 74 19.55 +28.7 OrigBcp OBNK .40f 1.2 63 36.39 15.98 52 32.94 +18.6 OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 11.80 2.70 526 11.67 +18.2 Orphazym n ORPH ... ... ... 13.98 8.89 6 12.90 +20.2 OrrstownF ORRF .72f 3.6 18 21.92 11.40 32 19.90 +20.2 OrthoCl n OCDX ... ... ... 18.65 15.14 1197 17.87 +11.0 OrthoPed KIDS ... ... ... 55.98 32.21 180 51.39 +24.6 OrthoMed OFIX ... ... 58 46.57 22.11 48 43.18 +.5 Osmotica OSMT ... ... ... 9.67 2.81 235 4.79 +16.3 OssenInn OSN ... ... ... 5.69 1.50 164 4.82 +2.1 Otelco OTEL ... ... 5 12.50 2.93 24 11.60 +.4 Otonomy OTIC ... ... ...dd 6.98 1.53 803 5.30 -18.1 OTR Ac A n OTRA ... ... ... 10.50 9.86 4 10.37 +.7 OTR Acq un OTRAU ... ... ... 11.22 9.91 11 10.80 +3.0 OtterTail OTTR 1.56f 3.7 19 56.90 30.96 84 42.34 -.6 OutlookT wt OTLKW ... ... ... .03 sOutlookT OTLK ... ... ... 3.62 .50 38349 3.10 +138.5 OutsetMd n OM ... ... ... 66.96 42.50 140 54.94 -3.3 Overstk OSTK ... ... ...dd 128.50 2.53 2946 103.60 +116.0 Ovid Th OVID ... ... ...dd 9.40 1.80 2174 3.50 +51.5 Oxbridge OXBR .48 14.3 26 9.62 .74 2445 3.36 +79.7 Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 23.11 8.37 187 21.95 +25.7 OxfordLn OXLC .81m 12.0 ... 9.48 1.86 1314 6.73 +24.4 Oxford 23pf OXLCO 1.88 7.4 ... 25.42 14.50 1 25.35 +.4 OxfrLn24 pf OXLCM 1.69 6.7 ... 25.81 11.64 9 25.10 +4.1 Oxford 27pf OXLCP 1.56 6.5 ... 24.97 11.01 7 23.87 +3.8 OxfSqCap OXSQ .42m 10.6 3 6.25 2.04 296 3.95 +29.5 OxfrSq26 OXSQZ 1.56 6.2 ... 27.16 13.55 0 25.20 +.2 OxfSqC24 OXSQL 1.63 6.9 ... 23.66 OystrEnt un OSTRU ... ... ... 10.35 10.08 384 10.28 +1.1 OysterPt OYST ... ... ... 41.37 17.24 103 25.32 +34.5 OzonHldg n OZON ... ... ... 68.77 38.09 2260 62.99 +52.1P-Q: P&F Inds PFIN .20 2.8 ... 8.26 3.75 176 7.03 +16.2 PAE Inc PAE ... ... ... 12.76 3.10 996 9.28 +1.1 PAM PTSI ... ... 16 64.45 22.00 14 58.72 +19.8sPC Cnnctn CNXN .32e ... 13 53.72 30.10 49 53.25 +12.6 PCB Bcp PCB .40 2.9 13 15.70 7.31 38 13.76 +36.1 PCSB Fn PCSB .16 1.0 44 20.33 11.01 32 16.54 +3.8 PCTEL PCTI .22 2.7 ... 11.05 3.95 188 8.16 +24.2sPDC Engy PDCE ... ... 54 27.61 4.51 991 27.16 +32.3 PDF Sol PDFS ... ... ...dd 26.42 8.61 118 21.46 -.6 PDL Bio PDLI .32b 8.1 ...dd 3.86 2.09 2.47 PDL Cmt PDLB ... ... ... 14.64 7.31 5 9.80 -6.8sPDS Bio PDSB ... ... ...dd 4.98 .62 8565 6.81 +218.2 PICO Hld s PICO 5.00e ... ...dd 10.63 6.41 26 9.03 -3.4 PLX Phr h PLXP ... ... ... 7.07 1.80 194 6.89 +24.8 PMV Ph n PMVP ... ... ... 63.22 31.05 51 37.84 -38.5 PPD Inc PPD ... ... ... 37.51 10.61 476 35.34 +3.3 PRA Grp PRAA ... ... 29 47.35 19.40 163 36.93 -6.9 PRA Hlth PRAH ... ... 55 137.88 58.67 318 120.95 -3.6 PRGX Glbl PRGX ... ... ...dd 7.89 1.77 435 7.60 -.5sPTC Inc PTC ... ... ...cc 144.83 43.90 570 144.05 +20.4 PTC Thera PTCT ... ... ...dd 70.82 30.79 287 63.75 +4.5 PacWstBc PACW 1.00 2.9 9 37.52 13.84 924 34.58 +36.1 Paccar PCAR 1.28a 1.3 15 103.19 49.11 2499 99.41 +15.2 PacBiosci PACB ... ... ...dd 41.65 2.20 2930 39.54 +52.4 PacMerc PMBC ... ... 18 7.28 2.95 29 6.26 +21.8 PacPreBc PPBI 1.20f 3.2 79 37.87 13.93 257 37.31 +19.1 PaciraBio PCRX ... ... ... 77.89 27.46 338 75.24 +25.7 Palomar PLMR ... ... ...dd 121.87 39.21 145 109.68 +23.5 PanASlv PAAS .20 .6 ...cc 40.11 10.61 2212 33.05 -4.2 Panbela n PBLA ... ... ... 3.72 2.37 3.45 PandTher n PAND ... ... ... 27.75 10.28 162 18.41 +24.0 PangaeaL PANL .14 4.7 1 3.51 1.60 112 2.95 +6.5 PapaJohns PZZA .90 .9 ...cc 108.36 28.55 320 104.67 +23.4sParatekPh PRTK ... ... ...dd 8.33 2.50 566 7.97 +27.3sParkCity PCYG ... ... 42 7.50 3.33 53 7.55 +57.6 ParkOh PKOH .50 1.5 9 34.40 10.78 13 32.34 +4.7 ParkeBcp PKBK .64b 3.4 10 22.80 9.05 20 18.71 +19.9 PrtnrCm PTNR ... ... 17 6.46 2.90 4 4.66 -12.9 PartnerBc PTRS .03e ... ... 7.60 4.97 14 6.70 +3.1 PassagBi n PASG ... ... ... 38.23 8.09 263 20.07 -21.5 PathfdBcp PBHC .24 1.9 11 14.50 9.08 0 12.54 +9.2 Patria A n PAX ... ... ... 23.27 17.23 447 22.25 +11.8sPatrkInd PATK 1.12f 1.4 26 78.02 16.70 172 79.03 +15.6 PatrNBc PNBK .04 .4 78 14.00 3.83 0 10.95 +10.2 PatriotTr PATI ... ... 9 10.97 6.04 9 9.50 +8.2 Patterson PDCO 1.04 3.2 25 36.88 12.93 504 32.92 +11.1 PattUTI PTEN .08 1.3 ...dd 7.79 1.61 2208 6.21 +18.1 Pavmed PAVM ... ... ...dd 3.45 1.30 12404 2.47 +16.5 Pavmed wt PAVMW ... ... ... .42 PayaHl A n PAYA ... ... ... 15.00 10.38 446 13.76 +1.3 Paychex PAYX 2.48 2.7 35 99.95 47.87 1395 90.89 -2.5 Paylocity PCTY ... ... ...cc 218.34 66.98 270 213.49 +3.7sPayPal PYPL ... ... ...cc 282.70 82.07 8671 284.20 +21.3 Paysign PAYS ... ... ...cc 10.98 3.63 297 5.37 +15.7 PeapkGl PGC .20 .7 20 31.72 11.15 26 26.84 +17.9 Pegasyst PEGA .12 .1 ...cc 147.91 38.01 300 144.00 +8.1 PelotnIntr PTON ... ... ...cc 171.09 17.70 7597 147.76 -2.6 PnnNtGm PENN ... ... ...cc 129.00 3.75 4216 116.82 +35.3 PennVa PVAC ... ... ... 19.72 .99 517 12.25 +20.7 PennantG PNTG ... ... ... 69.56 9.40 118 57.59 -.8 PennantPk PNNT .60 10.7 4 6.72 1.76 502 5.59 +21.3 Pennant24 PNNTG ... ... ... 26.03 9.44 10 25.39 +.9 PenPkFR PFLT 1.14 9.7 7 12.67 3.34 257 11.79 +12.0 PennsWd PWOD 1.28 5.4 12 32.71 18.72 8 23.62 -9.2 PeopUtdF PBCT .72 4.8 11 16.36 9.37 6132 15.03 +16.2 PeopUtd pf PBCTP 1.41 4.9 ... 31.90 14.00 9 28.60 +2.1 PeBcOH PEBO 1.40f 4.4 22 33.38 17.91 29 31.48 +16.2 PeopBNC PEBK .60 2.6 12 28.76 13.30 3 22.74 -1.2 PeopFSvc PFIS 1.48f 3.8 10 48.51 29.01 10 39.22 +6.7 PepsiCo PEP 4.09 2.9 15 148.77 101.42 3177 139.60 -5.9 Percptr PRCP .15 2.2 18 7.29 2.34 6.98 Perdoceo PRDO .30f 2.2 10 19.85 7.11 324 13.84 +9.6sPercient PRFT ... ... 77 62.82 18.88 290 62.38 +30.9 PerfrShip PSHG ... ... ...dd 8.11 .37 102 6.44 +40.9 Performnt h PFMT ... ... ... 2.17 .54 947 1.31 +48.7sPerionNwk PERI ... ... ... 23.82 3.43 5478 24.25 +90.5 PermaFix PESI ... ... ... 8.30 3.82 43 6.38 +6.9 PermaPip PPIH ... ... ...dd 9.15 4.51 6 6.13 +.7 PetIQ PETQ ... ... ... 39.29 15.83 223 35.68 -7.2 PetcoHl A n WOOF ... ... ... 31.08 25.05 1369 26.66 -9.3 PetMed PETS 1.12 3.2 12 57.00 21.20 527 35.10 +9.5 PetraAcq n PAIC ... ... ... 10.80 9.75 33 10.31 +2.6 PetraAcq un PAICU ... ... ... 12.74 9.90 0 11.00 +1.9 PetrosPh n PTPI ... ... ... 5.96 1.80 139 4.31 -2.0 PFSweb PFSW ... ... ...dd 9.89 1.50 44 7.84 +16.5 Pharming n PHAR ... ... ... 21.99 13.50 22 13.80 -9.2 Pharvaris n PHVS ... ... ... 30.94 23.06 229 30.19 +4.1 PhaseBio PHAS ... ... ...dd 6.85 2.60 382 4.53 +34.8 Phathom PHAT ... ... ... 64.54 22.06 40 44.02 +32.5 Phenix s PFX ... ... ... 45.20 7.00 7 29.70 +114.0 PhibroAH PAHC .48 2.1 15 28.51 16.27 179 23.01 +18.5 Phio P wt PHIOW ... ... ... .83 Phio Ph PHIO ... ... ... 8.24 1.60 1932 3.37 +25.3 PhotrIn PLAB ... ... 1 15.55 8.31 532 12.55 +12.5 PiedmLithn PLL ... ... ... 66.70 4.00 987 59.62 +124.6 PierisPhm PIRS ... ... ... 4.24 1.60 490 2.92 +16.8 PilgrimsP PPC ... ... 10 27.03 14.06 544 22.94 +17.0 Pinduoduo PDD ... ... ... 204.78 30.20 4172 189.76 +6.8 PingtanM PME .04 2.2 11 2.50 .57 300 1.82 -2.2sPinnaclFn PNFP .72f 1.0 15 74.70 27.80 342 75.61 +17.4 PintecT lfn PT ... ... ... 3.23 .75 2581 1.60 +63.3 PioneerPw PPSI 1.37a ... 28 11.50 .90 1251 8.45 +118.3 Pixelwrks PXLW ... ... ...dd 5.23 1.85 818 3.71 +31.6 PlainsAAP PAA .72m 7.8 15 19.39 3.00 3659 9.28 +12.6 PlainsGP PAGP 1.44 ... 4 19.79 3.04 2572 9.36 +10.8 PlayaHot PLYA ... ... ...dd 7.29 1.30 1825 6.34 +6.6 Playtika n PLTK ... ... ... 36.06 28.51 3431 34.28 +8.4 Plexus PLXS ... ... 18 86.87 35.16 91 81.67 +4.4 PliantTh n PLRX ... ... ... 35.63 19.43 143 32.11 +41.3 PlugPowr h PLUG ... ... ...dd 75.49 2.53 23268 67.48 +99.0 PlumasBc PLBC .56f 2.3 9 29.23 15.00 4 24.34 +3.6 Plurlsght PS ... ... ... 22.69 6.59 2171 21.62 +3.1 Pluristm PSTI ... ... ... 13.29 2.82 830 7.62 +7.8 PlusTher PSTV ... ... ... 3.56 .93 447 3.13 +55.0 PointsInt g PCOM ... ... 32 19.06 6.89 41 14.89 +3.8 PolarPwr POLA ... ... ... 30.82 .95 2235 19.50 +308.4 Polarity PTE ... ... ...dd 3.23 .55 21778 1.54 +126.5 Pool Corp POOL 2.32f .6 64 401.29 160.35 545 360.29 -3.3 Popular BPOP 1.60f 2.5 17 63.56 23.69 407 63.25 +12.3 Popular pf BPOPN 1.68 6.5 ... 27.77 20.28 3 25.58 +.8 PopCpII pf BPOPM 1.53 6.0 ... 27.00 19.06 0 25.53 +1.4 PopHlInv un PHICU ... ... ... 11.84 10.05 29 11.01 +5.4sPorchGr PRCH ... ... ... 22.00 9.15 3649 22.86 +60.2 PorchGr wt PRCHW ... ... ... PropTch un PTACU ... ... ... 16.94 7.88 16.94 PortRidge PTMN .24 12.0 ... 2.39 .75 118 2.00 +4.7 KCAP 22 KCAPL 1.53 6.6 ... 23.20 PoseidaT n PSTX ... ... ... 17.62 7.63 520 9.69 -11.7 PoshmrkA n POSH ... ... ... 104.98 66.10 776 72.12 -28.9 PositvP lf PPHI ... ... ... 11.44 10.15 10.80 Potbelly PBPB ... ... ...dd 6.00 1.50 115 5.34 +21.4 PotltchDel PCH 1.64f 3.2 44 53.82 22.40 349 51.57 +3.1 PowellInds POWL 1.04 3.5 ...dd 37.97 15.62 38 29.48 PwrInteg POWI .52 .6 42 127.39 50.34 389 89.40 +9.2 PowrFleet PWFL ... ... ...dd 9.33 2.55 174 8.16 +9.8 Praxix n PRAX ... ... ... 60.95 23.90 111 53.30 -3.1 Precigen PGEN ... ... ...dd 11.10 1.26 1315 8.85 -13.2 Precipio PRPO ... ... ... 8.00 .55 5464 3.89 +87.9 PrecBio DTIL ... ... ...dd 16.60 4.46 826 14.62 +75.3 PrecOnco POAI ... ... ...dd 4.42 .63 4663 1.65 +125.4 PfdBkLA PFBC 1.20 2.3 11 63.41 20.04 58 52.62 +4.3 PrefrmdLn PLPC .80 1.1 24 75.66 36.16 10 71.18 +4.0sPreludeTh n PRLD ... ... ... 89.06 23.69 116 90.03 +25.8 PremFinB PFBI .60 3.9 10 18.00 8.21 22 15.38 +15.7sPremFinl PFC .96f 3.2 13 29.66 10.98 93 30.13 +31.0 Premier PINC .19p ... 15 37.79 27.11 265 35.00 -.3 PresPty n SQFT ... ... ... 5.00 4.15 4.50 PriceTR TROW 3.60 2.2 30 169.00 82.51 1293 165.14 +9.1sPrSmrt PSMT .70 .7 41 102.53 41.15 101 102.46 +12.5 PrmEgy PNRG ... ... ...dd 141.80 34.33 113 58.98 +36.6 Primoris PRIM .24 .8 20 32.81 9.42 194 31.55 +14.3 PrinFncl PFG 2.24 4.1 12 57.00 23.31 1237 54.40 +9.7 PriorityTc PRTH ... ... ...dd 8.49 1.33 58 7.65 +8.7 ProDex PDEX ... ... 50 42.60 12.83 43 26.42 -14.7 ProPhaseL PRPH .25e ... ...dd 16.04 1.20 312 10.89 +18.6 ProQRTher PRQR ... ... ...dd 9.43 3.40 733 5.17 +23.1 ProcPhar n PCSA ... ... ... 9.98 3.96 30 7.45 +13.0 ProDvrs h IPDN ... ... ... 5.56 .76 699 3.02 +16.6 ProfHold PFHD ... ... ... 20.63 9.63 18 16.04 +4.0 ProAlph PAAC ... ... ... 11.77 5.55 7.61 ProAlph rt PAACR ... ... ... .59 .10 .29 ProAlph un PAACU ... ... ... 13.89 4.94 9.99 ProrEn h PFIE ... ... 1 1.55 .63 1464 1.22 +43.0 ProfMed PROF ... ... ... 28.97 6.53 39 27.93 +35.8 Progenity n PROG ... ... ... 15.92 3.08 783 6.12 +15.3 ProgrsSoft PRGS .66 1.5 31 49.23 28.09 273 43.10 -4.6sProgyny PGNY ... ... ... 50.69 15.59 710 50.44 +19.0 Proofpoint PFPT ... ... ...dd 140.91 83.81 613 131.21 -3.8 PrpTcII A n PTIC ... ... ... 10.70 10.10 76 10.38 -.6 PrpTcInII un PTICU ... ... ... 11.03 10.15 31 10.95 +3.0 PropSol un PSACU ... ... ... 25.00 9.73 27 21.33 +93.4 ProspctCap PSEC .72 10.8 8 6.96 3.68 3675 6.69 +23.7sProtagTh PTGX ... ... ...dd 25.65 5.30 467 25.56 +26.8 Protara TARA ... ... ...dd 67.08 15.86 67 19.63 -18.9 ProtctInsA PTVCA .40 2.6 35 21.46 10.95 0 15.51 +3.0 PrtctInsB PTVCB .40 2.7 34 17.30 10.23 11 14.98 +9.3sProthena PRTA ... ... ...dd 15.73 7.10 351 15.38 +28.1 Provent PRVB ... ... ...dd 20.05 4.72 689 15.31 -9.6 ProvidSv PRSC ... ... ...dd 156.30 40.40 155.58 +12.2 ProvidBc PVBC .12 1.0 ... 11.51 ProvFnH PROV .56 3.5 35 22.46 11.40 18 16.00 +1.8 PrudntlBcp PBIP .28a 2.1 66 18.36 9.53 13 13.10 -5.4 PsychmCp PMD .72 9.6 7 9.74 3.58 24 7.48 +47.0 PubMatic n PUBM ... ... ... 58.60 22.42 471 49.30 +76.3 PuhuiWl PHCF ... ... ... 8.55 1.80 44 3.49 +47.9 Pulmatr PULM ... ... ... 2.06 .90 2253 1.99 +67.2 Pulmonx n LUNG ... ... ... 69.48 37.91 45 58.83 -14.8 PulseBiosc PLSE ... ... ...dd 45.82 5.11 291 39.14 +64.0 PumaBiotc PBYI ... ... ...dd 14.95 5.50 609 13.63 +32.8 PureAcq PACQ ... ... ... 11.77 8.51 10.10 PureAcq un PACQU ... ... ... 12.05 10.31 10.70 PureCycle PCYO ... ... ... 13.83 7.18 49 11.76 +4.7 PureTch n PRTC ... ... ... 63.95 33.00 53.53 -.9 PurplInv PRPL ... ... ...dd 41.08 4.42 868 38.09 +15.6 Puyi Inc PUYI ... ... ... 9.02 4.90 1 6.05 -1.9 PyxisTnkr PXS ... ... ... 1.55 .62 1096 1.32 +59.0 PyxsTk pf A PXSAP ... ... ... 20.50 13.45 1 19.58 +37.9sQAD Inc B QADB .24 .5 ...dd 51.35 20.53 3 51.50 +7.3sQAD A QADA .29 .4 ...dd 74.13 28.21 75 74.68 +18.2 QCR Hld QCRH .24 .6 14 43.18 22.39 60 41.98 +6.0 QIWI plc QIWI .56m 4.9 11 21.19 8.62 1936 11.43 +11.0 QK InfGp QK ... ... ... 12.60 2.26 230 3.75 +39.4 QellAcq A n QELL ... ... ... 15.53 10.55 541 13.79 +12.2 QellAcq un QELLU ... ... ... 16.90 9.95 52 15.02 +13.4 QilianIn A n QLI ... ... ... 22.00 6.72 487 7.52 -24.8 Qorvo QRVO ... ... ...cc 191.83 67.54 1419 168.85 +1.6 Qualcom QCOM 2.60 1.8 ...dd 167.94 58.00 11639 146.11 -4.1 QualigTh rs QLGN ... ... ... 21.50 2.87 5851 4.13 +37.2 Qualys QLYS ... ... 83 148.84 63.37 353 129.78 +6.5 Quanterx QTRX ... ... ...dd 84.99 10.90 390 77.68 +67.1sQuantum OMCO ... ... ... 8.72 1.26 975 8.94 +46.1 QueenGm un GMBTU ... ... ... 11.59 10.59 295 10.92 +2.1sQuestRes QRHC ... ... ...dd 2.94 1.10 58 2.89 +25.1 Quhuo n QH ... ... ... 22.99 6.52 185 7.63 +1.2 QuickLg QUIK ... ... ...dd 6.90 2.12 56 4.36 +15.0 Quidel QDEL ... ... ...cc 306.72 72.99 457 236.38 +31.6 QuinStreet QNST ... ... ...cc 25.99 5.76 349 24.62 +14.8sQumu Cp QUMU ... ... ...dd 10.45 1.25 245 10.33 +29.3 Quotinet QTNT ... ... ... 10.38 2.40 1924 5.07 -2.7 QuratRet A QRTEA ... ... 12 13.76 2.26 2439 13.07 +19.1 QuratRet B QRTEB ... ... 14 24.78 2.97 3 13.20 +21.5 Qutoutiao QTT ... ... ... 6.55 1.53 5798 3.95 +148.4R -:sR1 RCM RCM ... ... ... 28.76 7.12 1217 29.49 +22.8 RaptTher RAPT ... ... ... 41.86 10.52 79 21.40 +8.4 RBB Bcp RBB .48f 2.6 9 20.37 10.61 28 18.53 +20.5 RBC Bear ROLL ... ... 43 189.97 77.63 76 184.84 +3.2 RCI Hosp RICK .14e .3 12 50.00 6.52 52 47.26 +19.8 RCM RCMT 1.00e ... 19 3.29 1.02 58 3.05 +47.3 RF Inds RFIL .08 1.3 5 7.07 3.31 36 6.22 +26.7 RGC Res RGCO .74f 3.1 24 31.98 22.08 16 23.58 -.8 RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 3.8 23 44.07 21.79 45 39.67 +2.7sRMR RE RIF 1.32 10.3 ...q 12.00 6.77 243 12.84 +21.6 RackspT n RXT ... ... ... 24.91 15.25 1290 22.90 +20.1 RadNet RDNT ... ... ...cc 23.45 5.81 190 18.61 -4.9sRadaElc RADA ... ... ...dd 12.69 2.05 1363 12.76 +30.9 Radcom RDCM ... ... ...cc 11.74 5.23 23 11.11 +1.5 Radius A n RADI ... ... ... 14.77 6.57 1021 13.86 +7.9sRadiusHlth RDUS ... ... ...dd 23.56 10.15 242 22.31 +24.9sRadware RDWR ... ... ...cc 29.63 16.02 260 30.13 +8.6 RamacoRs METC ... ... ... 3.98 1.75 135 3.42 +18.8 Rambus RMBS ... ... ... 21.32 9.01 473 20.22 +15.8 RandCap rs RAND ... ... 35 22.00 2.29 2 15.96 -9.3 RandBcp RNDB ... ... 96 24.70 7.92 15 20.25 -8.2 Rapid7 RPD ... ... ...dd 94.60 31.34 539 90.24 +.1 RattlrMd un RTLR 1.16 11.5 ... 16.21 2.90 258 10.07 +6.2 RaveRest h RAVE ... ... 9 2.36 .38 1914 1.34 +47.3 RavenInds RAVN .52 1.4 1 39.10 16.01 224 37.35 +12.9 ReadIntlA RDI ... ... 5 10.20 2.22 73 6.37 +26.9 ReadgIntB RDIB ... ... 16 31.80 14.75 0 21.00 -3.5sRealNetwk RNWK ... ... ...dd 3.10 .32 1172 3.04 +94.9 RealPage RP ... ... ...cc 89.20 36.91 2043 86.96 -.3 ReataPh RETA ... ... ...dd 238.62 88.17 248 118.45 -4.2 RchrgAc A n RCHG ... ... ... 10.69 9.72 93 10.26 +.7 RechrAc un RCHGU ... ... ... 11.50 9.86 5 11.00 +2.8 ReconT RCON ... ... ...dd 5.55 .75 3199 2.71 +84.4 RecroPhm REPH ... ... ... 19.21 1.49 507 4.06 +42.5 RedRivB RRBI .24 .5 65 55.00 29.90 47 50.52 +2.0 RedRobin RRGB ... ... ...dd 37.29 4.04 185 29.05 +51.1sRedRkRs RRR .40 1.4 ... 28.06 2.76 902 27.81 +11.1 RedViolt RDVT ... ... ...dd 28.89 13.49 55 25.84 -1.0sRedn RDFN ... ... ... 89.29 9.63 1504 91.16 +32.8 RedhillBio RDHL ... ... ... 11.35 3.26 488 9.30 +15.1 RgcyCtrs REG 2.38 4.8 18 64.65 31.80 642 49.54 +8.7 Regenrn REGN ... ... 23 664.64 377.44 1050 490.68 +1.6 RegnxBio RGNX ... ... 27 54.97 20.03 372 47.23 +4.1sRegulsTh RGLS ... ... ... 1.80 .42 4422 1.75 +29.6sRekorSys REKR ... ... ... 17.25 2.35 1231 16.65 +106.3 RelayTh n RLAY ... ... ... 64.37 32.56 470 49.32 +18.7 ReliantBcp RBNC .48f 2.3 21 22.33 9.45 24 21.21 +13.9 Reliv In RELV ... ... ...dd 5.27 2.60 3.60 RemrkHl h MARK ... ... ...dd 4.72 .25 4463 4.37 +130.0 RemarkH pf MARKP ... ... ... RenlytxAI n RNLX ... ... ... Renasant RNST .88 2.2 25 39.79 18.22 287 39.37 +16.9 RenewEn REGI ... ... ...dd 114.34 16.05 1348 110.60 +56.2sRentACt RCII 1.24f 2.3 96 52.71 11.69 655 52.89 +38.1 RepareTh n RPTX ... ... ... 46.44 21.45 102 36.88 +7.5 RepayHld RPAY ... ... ...dd 28.42 10.69 746 25.76 -5.5 Replgn RGEN ... ... ...cc 226.97 78.41 273 216.18 +12.8 Replimun REPL ... ... ...dd 54.85 8.58 245 41.21 +8.0 ReproMd KRMD ... ... ... 12.84 3.60 1026 4.45 -26.1 RepBncp RBCAA 1.23f 2.9 17 42.90 27.05 24 42.51 +17.9 RepFBcp FRBK ... ... 49 3.44 1.80 182 3.41 +19.6 rsTORbi rs TORC ... ... ... 21.70 6.02 15.96 RschFrnt REFR ... ... ...dd 5.70 1.66 296 4.98 +77.2 ReschSol n RSSS ... ... ... 3.10 2.10 1132 2.49 +6.9sResonant RESN ... ... ... 7.81 .95 3268 7.54 +184.5 ResConn RGP .56 4.4 15 14.96 8.66 125 12.73 +1.3 RetailOpp ROIC .80 5.3 40 17.30 5.84 621 15.15 +13.1 RetoEco RETO ... ... 14 1.92 .30 3040 1.30 +95.5 Retrophin RTRX ... ... ...dd 24.96 8.98 24.25 RevanceTh RVNC ... ... ...dd 34.62 11.78 305 29.16 +2.9 RevivaPh RVPH ... ... ... 15.10 7.31 42 9.25 +5.8 RevivaPh wt RVPHW ... ... ... TenzAcq un TZACU ... ... ... 23.70 10.20 11.50 RvolAcAq un RAACU ... ... ... 11.44 10.27 255 11.00 +5.7 RevolMd RVMD ... ... ... 56.18 17.35 362 54.29 +37.1 ReynCon REYN .88 2.9 ... 36.00 21.61 921 30.49 +1.5 Rhinebeck RBKB ... ... ... 11.25 5.90 0 9.37 +9.6 RhythmP RYTM ... ... ...dd 43.26 12.99 388 33.55 +12.8sRibbnCm RBBN ... ... ...dd 10.68 1.95 1502 10.75 +63.9 RiceBran RIBT ... ... ...dd 1.49 .37 405 1.12 +83.6sRichrdElec RELL .24 3.5 ...cc 6.90 3.10 1666 6.92 +46.9 RichmMu RMBI .20 1.5 ... 15.40 8.95 16 13.25 -3.0 RigelPh RIGL ... ... ...dd 5.24 1.23 2756 4.80 +37.1sRigNet RNET ... ... ...dd 10.42 .77 233 10.62 +80.3sRiminiSt RMNI ... ... ...dd 8.67 2.22 306 8.75 +97.5sRiotBlck RIOT 1.00p ... ... 32.90 .51 52685 39.86 +134.6 RiseEdCy REDU ... ... 5 10.20 3.00 39 5.91 -3.0 RivrvwBcp RVSB .20 3.5 13 7.35 3.77 45 5.71 +8.6 RivrviewF RIVE .30 3.1 ...dd 12.17 4.00 1 9.65 +5.5 RMG AcII un RMGBU ... ... ... 13.14 10.40 140 12.56 +12.6 RocktPh RCKT ... ... ... 67.48 9.01 343 62.30 +13.6 RockwllM RMTI ... ... ...dd 3.85 .83 13245 1.93 +91.1 RockyBr RCKY .56 1.5 20 37.06 14.96 45 36.36 +29.5 RkyMChoc RMCF .48 7.1 10 8.79 2.55 779 6.78 +67.4 RdgrSilcn un RSVAU ... ... ... 19.99 10.70 152 19.11 +43.1sRoku ROKU ... ... ...dd 449.20 58.22 8040 467.30 +40.7 RoDBDR n DBDR ... ... ... 10.75 9.45 118 10.40 +2.9 RoDBDR un DBDRU ... ... ... 12.00 9.97 1 10.92 +5.0 Root A n ROOT ... ... ... 25.63 13.57 1090 21.88 +39.3 Rosehill ROSE ... ... ... 1.35 .25 .36 Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .28 .30 RossStrs ROST 1.14f .9 30 124.16 56.30 1103 120.05 -2.2 RothCH n ROCH ... ... ... 27.98 9.76 186 26.40 +63.7 RothCH un ROCHU ... ... ... 38.90 9.89 0 34.62 +74.2 RthCH Ac un ROCCU ... ... ... 12.28 10.15 36 11.62 +11.7 RoyGld RGLD 1.20f 1.1 28 147.64 59.78 351 109.07 +2.5 RoyPhr n RPRX .68f 1.4 ... 56.50 34.80 1362 48.74 -2.6sRubicon RBCN ... ... ... 10.75 7.15 28 11.03 +21.9 RubiusTh RUBY ... ... ... 15.99 3.35 203 14.69 +93.5sRumblOn rs RMBL ... ... ... 53.00 3.00 54 49.17 +62.8 RshEntA s RUSHA ... ... 34 47.35 18.17 300 43.18 +4.2 RshEntB s RUSHB ... ... 37 43.48 14.43 6 40.24 +6.2 RuthsHosp RUTH .60f 3.0 9 24.42 2.32 411 19.86 +12.0 Ryanair RYAAY 1.55e 1.5 ... 118.17 44.44 558 104.05 -5.4S -:S&T Bcp STBA 1.12 3.9 10 38.93 16.98 99 28.85 +16.1 S&WSeed SANW ... ... ...dd 4.15 1.67 159 3.86 +31.7 SB FinGp SBFG .42f 2.2 14 20.49 9.02 19 18.90 +3.4 SBA Com SBAC 1.86 .7 ...cc 328.37 205.20 478 266.66 -5.5 SCP CoHl un SHACU ... ... ... 10.65 10.20 5 10.49 +.8 SCWorx WORX ... ... ... 14.88 1.00 1328 2.46 +82.2 SEI Inv SEIC .74f 1.3 18 69.61 35.41 341 56.22 -2.2 SelasLf SLS ... ... ... 19.38 1.46 1009 9.95 +71.3 SG Blck SGBX ... ... ... 9.74 1.16 981 7.16 +17.4 SGOCO Gp SGOC ... ... ... 4.21 .72 508 1.90 +31.0 Si-Bone SIBN ... ... ... 33.45 7.20 156 32.15 +7.5 SIGA Tc SIGA ... ... 1 8.10 3.96 420 6.45 -11.3 SLM Cp SLM .12 .8 7 15.54 5.60 6450 14.98 +20.9 SLM Cp pfB SLMBP 4.23e 7.6 ... 64.33 18.91 0 55.30 +4.3sSmartGlb SGH ... ... 13 42.83 16.42 208 43.51 +15.6 SMTC hg SMTX ... ... ... 5.96 1.32 256 5.92 +19.4 SP Plus SP ... ... 19 46.65 14.44 169 33.14 +14.9 SPAR Gp SGRP ... ... ... 2.00 .55 537 1.69 +47.0 SPI Eng SPI ... ... ... 46.67 .55 3063 11.21 +42.1 SPS Cmce SPSC ... ... ...cc 118.06 31.28 256 109.07 +.4 SRAX Inc SRAX ... ... 5 5.99 1.51 1852 5.68 +82.6 SS&C Tch SSNC .56f .8 45 74.00 29.51 1183 68.76 -5.5 SSR Mng g SSRM ... ... 26 25.32 9.00 1643 17.22 -14.4sSVB FnGp SIVB ... ... 37 504.90 127.39 325 504.95 +30.2 SVB Fncl pf SIVBP 1.31 4.9 ... 27.60 12.56 10 26.62 -1.0 SVF IvA n SVFA ... ... ... 14.85 11.90 403 13.18 +8.5 SVMK SVMK ... ... ...dd 28.02 9.35 533 27.88 +9.1 SabraHltc SBRA 1.20m 6.7 8 22.47 5.55 1534 18.02 +3.7 SabreCorp SABR 1.20 9.7 7 22.50 3.30 4703 12.33 +2.6 SabreCp pf SABRP ... ... ... 168.64 82.96 1 160.35 +2.0 SafeT h SFET ... ... ... 4.25 .90 2065 2.03 +43.0 SaftyInsGr SAFT 3.60 4.5 12 94.58 65.45 52 79.54 +2.1 SagaComm SGA 1.28f 6.2 5 31.95 16.25 5 20.65 -14.0 SageThera SAGE ... ... ...dd 98.39 25.01 213 83.09 -4.0sSaia Inc SAIA ... ... 57 203.58 61.46 197 203.09 +12.3sSalrius SLRX ... ... ...dd 2.35 .56 25136 2.81 +208.8sSalemMda SALM .10 3.5 10 2.62 .65 9435 2.83 +172.1 SalisbryBc SAL 1.16 3.1 9 45.50 24.58 10 37.93 +1.8 SanaBio n SANA ... ... ... 42.88 33.49 1028 40.21 +14.6 SanaraMd n SMTI ... ... ... 53.85 27.31 6 39.00 -21.8sSanderFm SAFM 1.76f 1.2 17 149.63 102.13 141 150.15 +13.6 SndySpr SASR 1.28f 3.5 12 36.91 18.00 107 36.90 +14.6 Sanlp JBSS .65a .7 18 92.51 66.35 55 89.83 +13.9 SangTher SGMO ... ... ...dd 19.43 4.81 1113 14.59 -6.5 Sanmina SANM ... ... 17 35.61 18.34 334 35.17 +10.3 Sano SNY 1.70e 3.5 ... 55.00 37.62 4359 48.86 +.6 Sapiens SPNS .36e 1.8 99 19.71 SareptaTh SRPT ... ... ...dd 181.83 78.06 1068 93.18 -45.3 SarisaCp A n SRSA ... ... ... 12.29 10.00 73 11.04 +9.0 SarssaCp un SRSAU ... ... ... 12.00 10.01 7 11.60 +8.9 SatsumaP STSA ... ... ...dd 36.11 3.50 699 7.10 +54.0 Savara rs SVRA ... ... ...dd 3.17 .00 439 2.03 +76.5 scPhrma SCPH ... ... ...dd 11.99 5.00 112 6.99 +32.1 ScanSource SCSC ... ... 13 34.10 13.78 85 29.93 +13.5 SchmittIn SMIT ... ... 96 6.49 2.12 32 5.73 +7.3 Schnitzer SCHN .75 2.2 4 42.19 10.09 257 34.49 +8.1 ScholRck SRRK ... ... ...dd 66.72 9.53 208 59.16 +21.9 Scholastc SCHL .60 2.1 47 35.40 18.80 99 28.06 +12.2sSchrodin SDGR ... ... ... 104.75 26.06 428 105.46 +33.2 SchultSpcl SAMA ... ... ... 14.49 9.61 12.75 SchltS wt h SAMAW ... ... ... SchulS un h SAMAU ... ... ... 17.00 9.95 15.89 sSciPlay SCPL ... ... 1 18.75 5.82 1653 20.74 +49.7 SciStAcAl un SSAAU ... ... ... 10.85 10.30 87 10.56 +1.5 SciGames SGMS ... ... ...dd 48.62 3.76 896 46.53 +12.1 ScopusBio n SCPS ... ... ... 47.86 8.90 120 9.74 -34.4 ScrippsEW SSP .20 1.2 53 16.58 5.36 242 16.40 +7.3 Scynexis rs SCYX ... ... ... 11.90 4.20 396 9.18 +20.0 SeaChange SEAC ... ... ... 4.55 .69 2349 1.38 -1.4 SeacstBkg SBCF ... ... 26 34.08 13.30 184 33.75 +14.6 SeagateT STX 2.68 3.7 15 77.07 39.02 1820 72.36 +16.4 Seagen SGEN ... ... ...dd 204.37 90.57 932 175.73 +.3 Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 7.18 .39 27974 1.39 +158.4 SeapGlAc un SGAMU ... ... ... 11.22 10.00 31 10.75 +2.9 SeaSpine SPNE ... ... ...dd 18.98 4.02 106 18.05 +3.4 SecnSgh EYES ... ... ...dd 6.22 .69 2035 2.52 +34.8 Secoo SECO ... ... ... 6.95 2.11 361 2.92 +27.0 SecWkA A SCWX ... ... ...dd 16.31 5.29 83 15.72 +10.5 SecNtl lf SNFCA .31t ... 5 9.96 3.76 19 9.14 +9.5 Seelos h SEEL ... ... ...dd 3.58 .42 3810 3.52 +122.8 Seer A n SEER ... ... ... 86.55 44.00 607 60.06 +7.0 SelectBc lf SLCT ... ... 13 11.91 5.98 16 10.49 +10.8sSelIntCon SIC ... ... ... 9.01 1.25 567 9.50 +32.9 SelectaB SELB ... ... ... 5.70 1.42 1947 4.86 +60.4 SelectvIns SIGI 1.00f 1.5 23 70.74 37.05 317 66.04 -1.4 SelctIn pf B SIGIP ... ... ... sSmLEDS LEDS ... ... ...dd 4.89 1.03 10336 5.43 +51.7 Semtech SMTC ... ... 90 83.94 26.03 157 74.93 +3.9 Neurlst h CUR ... ... ... 1.52 sSenecaB SENEB ... ... ...dd 48.50 27.53 2 50.18 +27.0sSenecaA SENEA ... ... ...dd 48.05 25.04 57 50.97 +27.7 SenesTc SNES ... ... ...dd 5.60 1.32 917 2.24 +29.9 SenCnAcI un SNRHU ... ... ... 10.53 10.09 107 10.30 +1.0 Senmiao AIHS ... ... ...dd 2.35 .26 4699 1.70 +58.9 SensusHlt SRTS ... ... ... 4.99 1.76 20 3.95 +2.3 SeqentB hrs SQBG ... ... ...dd 24.80 4.12 25 17.05 +18.8 SeresTh MCRB ... ... ...dd 38.50 2.52 975 28.43 +16.0 SvcPropTr SVC 2.16 18.3 5 22.83 3.59 837 11.80 +2.7 SvcSource SREV ... ... ...dd 2.10 .53 315 1.68 -4.5 ServiFst SFBS .80f 1.8 15 45.83 21.76 162 45.41 +12.7sSesenBio SESN ... ... ...dd 2.72 .37 12040 2.80 +107.4 17EdTch n YQ ... ... ... 23.93 10.00 1524 14.39 +12.3 SevernBcp SVBI .16 2.1 15 8.60 4.26 1 7.80 +9.2 Sharps SMED ... ... ...dd 14.50 4.42 127 13.95 +47.6 SharpSprg SHSP ... ... ...dd 25.00 4.50 163 20.50 +25.9 Shattuck n STTK ... ... ... 60.52 17.51 58 51.82 -1.1 ShndTele SHEN .34f .7 ... 59.93 38.35 441 46.46 +7.4 ShiftTechA SFT ... ... ... 14.91 6.40 3688 10.05 +21.5 InsurAc un INSUU ... ... ... 17.82 10.00 12.80 Shineco TYHT ... ... 2 .85 .35 .41 ShoalsTcA n SHLS ... ... ... 41.76 30.04 1433 38.60 +24.6 ShoeCarnvl SCVL .36e .7 32 53.82 12.56 276 50.56 +29.0 ShoreBcsh SHBI .48 3.2 15 16.40 7.63 34 14.81 +1.4sShotSpot SSTI ... ... ... 52.75 20.26 35 52.47 +39.2 ShyftGrp SHYF .05 .1 96 34.73 9.01 148 33.69 +18.7 SiNtxTc SINT ... ... ... 3.30 .28 16496 3.04 +93.6sSiTime SITM ... ... ...cc 143.46 15.42 83 142.20 +27.0 SiebertFn SIEB .10a 1.7 49 18.50 3.13 1663 5.82 +38.6 Sientra SIEN ... ... ...dd 8.93 1.00 4871 7.64 +96.4 SierraBc BSRR .84f 3.5 10 27.94 13.05 21 24.07 +.6 SierOn g SRRA ... ... ...dd 16.92 8.55 25 15.27 -4.7 SierraWr SWIR ... ... 28 22.22 4.31 170 19.18 +31.3 SifyTech SIFY .02e .5 ... 3.69 .56 1759 3.13 +146.5 SigilonTh n SGTX ... ... ... 54.32 22.00 109 38.25 -20.4 Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 10.50 1.95 591 4.71 +39.3sSigmatr SGMA ... ... 73 5.70 2.13 49 5.82 +24.4sSignatBk SBNY 2.24 1.1 ... 196.18 68.98 2415 210.60 +55.7 SilenceTh n SLN ... ... ... 26.24 15.00 1 25.50 +15.9 SilganHld SLGN .48 1.3 22 40.44 24.65 249 38.30 +3.3 SilcLtd SILC 1.00 2.1 13 48.01 20.93 110 46.85 +11.9sSilcnLab SLAB ... ... ...cc 145.92 65.09 195 145.34 +14.1 SilicnMotn SIMO 1.40 2.2 23 64.13 26.72 648 62.94 +30.7 SilkRdMd SILK ... ... ...dd 75.80 20.84 375 59.33 -5.8 SilvSpke A SSPK ... ... ... 26.60 9.51 862 24.53 +92.1 SilvSpike wt SSPKW ... ... ... sSlvSpike un SSPKU ... ... ... 30.93 9.45 6 30.09 +106.7 SilvrSun SSNT .50e ... ...cc 11.94 1.44 37 5.36 +87.4 SlvrbckTh n SBTX ... ... ... 54.41 24.22 219 43.07 -7.1 Silvercrest SAMG .64 4.4 20 15.98 6.21 11 14.66 +5.5 SimmnsFst SFNC .72f 2.7 12 27.19 13.75 401 26.84 +24.3 SimplyGd SMPL ... ... ... 32.03 14.08 311 29.67 -5.4 Simulations SLP .24 .3 ...cc 90.92 26.00 173 89.52 +24.5 Sina SINA ... ... 25 45.68 26.04 354 43.05 +1.6 Sinclair SBGI .80 2.5 15 37.04 10.58 418 32.45 +1.9 SinoGlb rs SINO ... ... ... 11.30 1.37 6441 9.10 +341.7 Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.77 5.06 25 12.10 -3.2 SiriusXM SIRI .06f 1.0 28 8.14 4.11 36580 6.06 -4.9 SkillCrft n EDTK ... ... ... 6.75 2.76 176 3.59 +16.9 SkySolr SKYS ... ... 29 12.49 1.01 7.17 SkyWest SKYW .56f 1.2 9 59.16 10.58 265 45.01 +11.7 SkywksSol SWKS 1.76 1.0 31 189.70 67.90 2503 182.91 +19.6sSleepNmbr SNBR ... ... 88 120.14 15.27 373 124.29 +51.8 SmartFn rs SMBK .24f 1.1 16 21.89 11.05 26 21.19 +16.8sSmartSnd SND ... ... ... 2.50 .55 1970 2.76 +60.5 SmDirCl SDC ... ... ... 16.08 3.64 6393 12.59 +5.4 SmthM h SMSI ... ... ...dd 8.05 3.28 269 7.74 +42.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 65

SmthWess SWBI .05p ... 43 27.79 5.52 1394 18.41 +3.7 SmithMdl n SMID ... ... ... 11.50 7.80 8 11.15 +18.0 SoYoung SY ... ... ... 16.95 8.03 1015 13.80 +24.2 SOC Telmd TLMD ... ... ... 12.08 6.75 579 8.41 +7.3 SOC Tel wt TLMDW ... ... ... HltcMrg un HCCOU ... ... ... 12.98 9.34 10.31 SocketM SCKT ... ... ... 4.50 .76 301 3.03 +27.3 SfAcGrII A n SAII ... ... ... 11.48 9.65 649 10.77 +8.2 SftAcGrII un SAIIU ... ... ... 12.96 9.88 22 11.81 +10.9 Sohu.cm h SOHU ... ... ...dd 25.71 5.41 471 18.45 +15.7 Sol-Gel SLGL ... ... ... 14.00 5.00 49 10.09 +3.1 SolarCap SLRC 1.64 9.1 10 21.19 7.42 117 18.00 +2.8 SolarSCap SUNS 1.20 8.0 10 18.29 6.30 76 14.91 +3.1 SolarEdg SEDG ... ... ...cc 377.00 67.02 749 325.92 +2.1 SolenoTh SLNO ... ... ... 4.39 1.30 638 3.08 +59.6 SolidBio SLDB ... ... ...dd 8.56 1.93 401 8.14 +7.4 Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 1.21 4071 1.81 +41.4 Soliton SOLY ... ... ... 15.50 5.69 371 12.89 +67.8 SonimTc SONM ... ... ...dd 3.60 .42 6668 1.23 +69.2 SonnetBi rs SONN ... ... ... 54.60 2.20 1495 3.12 +39.9 SonomeP SNOA ... ... ... 19.60 3.55 494 9.54 +31.4sSonos SONO ... ... ... 32.00 6.58 2508 32.23 +37.8 SorrentoTh SRNE ... ... ...dd 19.39 1.55 28096 16.12 +136.2 SoteraHlth n SHC ... ... ... 29.00 24.36 270 27.96 +1.9 SotherlyH SOHO .52 16.0 ...dd 6.30 1.43 338 3.25 +30.0 SothrlyH pf SOHOB 2.00 13.1 ... 26.46 2.50 3 15.30 +31.8 SthrlyH pf C SOHOO 1.97 12.8 ... 26.83 2.50 1 15.40 +34.0 SothrlH pfD SOHON 2.06 12.9 ... 26.87 2.50 6 16.00 +35.8 SouMoBc SMBC .64f 1.8 12 38.00 17.30 11 34.65 +13.8 SoundFin SFBC .68f 2.0 20 37.69 17.00 0 33.93 +6.9 SthPlainF SPFI .20f 1.0 ... 21.32 11.30 32 19.91 +5.1 SouthState SSB 1.88 2.3 37 82.35 40.42 289 80.46 +11.3sSthnFstBsh SFST ... ... 13 42.24 20.89 24 42.01 +18.8 SoNatBcVa SONA .40 3.1 25 16.41 7.58 47 12.99 +7.3 SsdeBTX SBSI 1.24a 3.6 16 37.10 23.51 110 34.39 +10.8sSparkEng SPKE .72 5.9 16 12.16 5.25 361 12.23 +27.8 SparkEn pf SPKEP 2.19 8.6 ... 26.29 9.49 11 25.38 +2.5 SpartAc A n TMTS ... ... ... 10.59 9.76 52 10.23 +1.7 SpartAcq un TMTSU ... ... ... 11.62 9.91 37 10.89 +2.9 SprtnNash SPTN .77 4.0 13 23.94 9.00 323 19.15 +10.0 SpectPh SPPI ... ... ...dd 5.24 1.74 2237 3.90 +14.4 SperoTh SPRO ... ... ... 23.64 5.25 291 21.33 +10.0 Sphr3D g ANY ... ... ... 5.55 .33 2783 3.82 +167.1 SpirtTex STXB .07p ... 14 21.59 8.96 15 19.95 +18.8 Splunk SPLK ... ... ...dd 225.89 93.92 2204 172.78 +1.7 SpokHldgs SPOK .50 4.2 40 12.86 8.53 35 11.85 +6.5 SportsWhs SPWH ... ... 35 18.46 4.08 828 17.49 -.3sSprWkTh SWTX ... ... ...dd 94.48 19.50 251 93.15 +28.4 SprottFoc FUND .45e 5.8 ...q 7.85 4.00 125 7.76 +12.5sSproutSo SPT ... ... ... 74.57 10.54 463 75.04 +65.2 Sprouts SFM ... ... 24 28.00 13.00 2557 22.88 +13.8 SprucBio n SPRB ... ... ... 35.60 15.12 30 23.80 -2.1sStaarSur STAA ... ... ... 124.23 23.20 643 124.16 +56.7 StablRd A SRAC ... ... ... 27.97 9.20 767 27.42 +52.7sStablRd un SRACU ... ... ... 33.50 9.30 11 31.96 +59.8 Staff360 STAF .04 3.6 ... 3.34 .28 5103 1.12 +66.7 Stamps.cm STMP ... ... 42 325.13 79.96 387 269.76 +37.5 Std AVB STND .88 2.7 ... 33.94 17.01 9 32.65 +.2 StarBulk SBLK .20 1.7 36 12.22 3.86 1073 11.83 +34.0 StrBlk22 SBLKZ 2.08 8.2 ... 25.80 13.58 0 25.44 -.8 StrbVlAc A SVAC ... ... ... 11.54 9.65 416 11.10 +7.1 StrVlAc wt SVACW ... ... ... StrbdVlAc un SVACU ... ... ... 11.75 9.92 118 11.40 +10.7 Starbucks SBUX 1.64f 1.5 47 107.75 50.02 4094 106.22 -.7 StatAutF STFC .40 2.3 51 31.80 12.07 31 17.34 -2.3 StlthBio MITO ... ... ... 5.00 .90 2408 2.42 +61.9 StealthGas GASS ... ... 26 3.18 1.51 123 2.90 +23.4 SteelCn lf STCN ... ... ... 2.90 .40 975 2.07 +163.0 StlDynam STLD 1.00 2.6 15 42.10 14.98 1717 38.44 +4.3 StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StpStGrA n STEP ... ... ... 40.98 22.72 221 37.27 -6.4 Stericycle SRCL ... ... ...dd 79.50 38.45 308 69.77 +.6 SterlBcp SBT .04 .8 ... 7.58 2.53 30 5.10 +12.3 SterlCons STRL ... ... 24 24.49 6.72 293 22.07 +18.6 SMadden SHOO .60 1.7 22 38.61 16.38 501 36.15 +2.3 StitchFix SFIX ... ... ... 113.76 10.90 1705 84.32 +43.6 StockYBc SYBT 1.08 2.3 23 47.98 22.98 30 47.34 +16.9 StokeTh STOK ... ... ...dd 71.58 15.82 78 66.33 +7.1 StoneCastle BANX 1.52a 7.6 16 22.10 9.25 16 20.01 +3.9sStoneCo STNE ... ... ... 88.79 17.72 1534 89.14 +6.2 StoneX Gp SNEX ... ... 17 65.44 28.01 86 60.63 +4.7 StrataSk h SSKN ... ... ...dd 2.28 .75 70 1.90 +26.7 Stratasys SSYS ... ... ...dd 56.95 11.89 2507 53.00 +155.8 StratEdu STRA 2.40 2.5 28 187.98 81.83 131 94.15 -1.2 Strattec STRT .56 .9 ... 67.28 11.75 52 62.00 +25.6 StratusPrp STRS 1.00e ... ...dd 31.74 12.00 12 27.61 +8.3sStreamHlth STRM ... ... ... 2.32 .53 230 2.33 +49.4 StrgbrBio SBBP ... ... ... 4.63 1.50 517 3.25 +33.7 SuRo Cap SSSS .51e ... 10 15.88 3.60 216 15.43 +17.9 SumFWV SMMF .68 2.9 10 26.24 13.48 11 23.47 +6.3 SmtStB SSBI .48 3.3 21 18.25 6.50 3 14.58 +8.2 SumTher SMMT ... ... ... 5.49 1.28 3.38 SummW rs WISA ... ... ...dd 8.80 1.72 384 4.00 +13.0 SumoLog n SUMO ... ... ... 46.37 16.71 540 38.12 +33.4 SundEng SNDE ... ... ... 10.58 1.00 515 3.10 +78.2sSundial h SNDL ... ... ...dd 1.70 .14 1116098 1.65 +248.1 SunOpta STKL ... ... ...dd 16.58 1.33 1125 16.11 +38.0 SunPower SPWR ... ... ...dd 57.52 2.64 7854 49.12 +91.6 Sunrun RUN ... ... 68 100.93 7.84 3029 77.57 +11.8 Sunwks SUNW ... ... ... 29.37 .29 3077 20.15 +293.6 SupLeagu SLGG ... ... ...dd 6.50 1.30 2299 4.23 +49.5 SupMicC SMCI ... ... 74 35.08 15.76 193 33.90 +7.1 SuperCm lf SPCB ... ... ...dd 3.09 .25 5440 2.05 +99.0 SupGpCos SGC .40 1.5 24 28.58 6.10 57 26.83 +15.4 Supernus SUPN ... ... 15 31.51 13.12 362 31.19 +24.0ssupprt.cm SPRT 1.00e ... ...dd 2.53 .93 198 2.42 +10.0 SurfaceOn SURF ... ... ...dd 14.40 1.38 1231 11.98 +29.7 Surgalign SRGA ... ... ...dd 5.01 1.46 5382 2.94 +34.2 SurgPtrs SGRY ... ... ...dd 42.87 4.00 261 35.25 +21.5sSurmodic SRDX ... ... ...dd 49.00 22.06 129 52.19 +19.9 SutroBio STRO ... ... ...dd 28.30 6.00 455 25.97 +19.6 SWK Hld SWKH ... ... ... 16.24 6.12 55 15.07 +4.7 SykesEnt SYKE ... ... 36 43.33 22.12 122 42.71 +13.4 Synacor SYNC ... ... ...dd 2.09 .79 314 1.93 +41.9 Synalloy SYNL .25e 2.9 ...dd 14.25 3.81 35 8.77 +12.4 Synaptics SYNA ... ... 58 125.88 44.41 545 122.80 +27.4 SynchrTc SNCR ... ... ...dd 6.59 2.17 1236 5.39 +14.7 SyndaxP SNDX ... ... ...dd 27.85 6.88 505 21.80 -2.0 SyneosH h SYNH ... ... ...dd 78.72 30.02 352 77.56 +13.8sSynlogic SYBX ... ... ...dd 4.95 1.35 519 4.95 +129.2 Synopsys SNPS ... ... 93 280.11 104.90 350 278.16 +7.3 Sypris SYPR .08 2.2 ...dd 3.90 .54 2155 3.57 +134.9 SyrosPhar SYRS ... ... ... 15.65 4.26 623 12.27 +13.1T -:T-MobileUS TMUS ... ... 35 135.54 63.50 3339 124.45 -7.7 TAT Tch h TATT .34e 5.5 14 8.34 3.00 66 6.19 +36.6 TCF Finl TCF 1.40 3.3 12 44.81 16.96 808 42.00 +13.5 TCF Fn pfC TCFCP 1.43 5.4 ... 26.99 11.78 2 26.67 +.6 TCG BDC CGBD 1.28m 10.9 31 14.12 4.30 175 11.71 +14.1 TCR2 Th TCRR ... ... ...dd 35.86 5.84 306 28.49 -7.9 TD Holdg GLG ... ... ... 4.02 1.20 1402 2.47 +55.3 TDH Hld PETZ ... ... ...dd 3.76 .52 91 2.42 +30.8 TELA Bi TELA ... ... ... 23.55 5.25 23 14.64 -2.7 TESSCO TESS .08m 1.0 ... 8.50 4.12 94 8.33 +33.5 TFF Phr TFFP ... ... ... 21.14 3.44 266 18.89 +31.9 TFS Fncl TFSL 1.12 6.3 59 22.47 12.65 296 17.83 +1.1 TG Thera TGTX ... ... ...dd 56.74 6.34 1871 51.47 -1.1 TOP Sh rs TOPS ... ... ... 19.13 .95 10736 2.74 +126.4sTPI Co TPIC ... ... ... 73.90 9.19 671 75.01 +42.1 TSR h TSRI ... ... ...dd 18.73 2.70 22 11.73 +67.6sTTEC Hl TTEC .66e .8 84 88.20 26.28 124 87.96 +20.6 TTM Tch TTMI ... ... 24 14.95 8.06 614 13.99 +1.4 Tabula TRHC ... ... ...dd 69.72 30.12 597 56.39 +31.6 TactSys TCMD ... ... ...cc 65.46 29.47 106 61.38 +36.6sTaitron h TAIT .16f 3.7 ...dd 4.59 2.02 194 4.27 +31.4 TaiwLipo TLC ... ... ... 12.65 2.48 50 5.63 +27.1 TakeTwo TTWO ... ... 36 214.91 100.00 5806 200.31 -3.6sTalend TLND ... ... ...dd 50.83 18.30 481 51.24 +33.6 TandmD TNDM ... ... ...dd 123.74 43.69 393 101.37 +5.9 TandyLth h TLF ... ... 5 5.74 2.92 3.00 Tantech TANH ... ... ... 3.65 .81 3027 2.25 +63.0 Taopng hrs TAOP ... ... ...dd 15.00 1.86 720 4.16 +46.5 Tarena lf TEDU .28e 8.8 ...dd 5.36 1.50 312 3.19 +4.9 TargtHosp TH ... ... 28 5.56 .82 439 2.27 +43.7 TarsusPh n TARS ... ... ... 63.69 15.33 18 39.96 -3.3 TattoCh A n TTCF ... ... ... 27.80 14.09 1701 24.09 +5.2 TaylrDv TAYD ... ... ... 12.47 6.61 50 11.47 +9.6 TayshaGn n TSHA ... ... ... 33.35 18.16 60 31.27 +17.8 TechCom lf TCCO ... ... ...dd 13.63 1.72 3.92 -18.0sTechTarg TTGT ... ... ... 93.01 16.82 473 96.30 +62.9 Tecnoglass TGLS .11 1.5 18 8.13 2.15 28 7.15 +3.5 Tecton pfB TECTP 2.25 23.1 ... 10.45 6.75 1 9.75 +13.8 Tekkorp un TEKKU ... ... ... 12.25 9.70 61 11.79 +9.7 Telenav TNAV ... ... ...dd 6.43 3.45 1311 4.79 +1.9 Teligent hrs TLGT ... ... ...dd 6.46 .46 19511 1.31 +74.7 Tellurian TELL ... ... ...dd 7.00 .67 11395 3.25 +153.9 10xGenm TXG ... ... ... 191.24 48.78 547 182.78 +29.1 10X CpVn un VCVCU ... ... ... 19.00 9.94 259 15.24 +43.1 Tenable TENB ... ... ... 58.45 16.28 1276 45.82 -12.3 TenaxTh TENX ... ... ... 3.68 .25 705 2.78 +49.5 Teradyn TER .40 .3 33 143.40 42.87 2130 128.27 +7.0sThernPhar n TERN ... ... ... 19.89 14.83 442 20.81 +13.2 TerritBcp TBNK .92 3.8 11 30.41 19.23 143 24.25 +.9 Tesla Inc s TSLA ... ... ...cc 900.40 70.10 15054 849.46 +20.4 TetraTc TTEK .68 .5 49 143.35 63.61 231 136.32 +17.7 TexCapB 42 TCBIL 1.63 6.4 ... 27.65 12.50 16 25.41 +.2 TexCapB pf TCBIP 1.63 6.3 ... 26.42 13.50 9 25.69 +.6 TxCapBsh TCBI ... ... 13 70.61 19.10 422 69.09 +16.1 TexInst TXN 3.60 2.1 31 175.70 93.09 2776 173.69 +5.8sTexRdhse TXRH 1.44f 1.6 50 89.88 25.15 646 88.78 +13.6 ThayrVnt un TVACU ... ... ... 11.35 10.25 106 11.22 +7.1 The Real REAL ... ... ... 29.30 5.00 2455 25.04 +28.1sThe9 rs NCTY ... ... ... 29.24 2.04 3298 34.24 +867.2 TheraAcq n RACA ... ... ... 21.44 11.11 15 13.91 -.1sTherapMD TXMD ... ... ...dd 2.68 .85 36166 2.55 +110.7 TheravBio TBPH ... ... ...dd 31.35 14.48 332 20.64 +16.2 ThmblPt un THMAU ... ... ... 10.62 10.30 367 10.43 +1.2 36Kr Hld KRKR ... ... ... 8.50 2.29 662 4.48 +60.6s360 Fin QFIN ... ... ... 20.98 6.37 8626 23.78 +101.7 ThryvHld n THRY ... ... ... 25.13 8.10 85 22.43 +66.1 ThndBrII THBR ... ... ... 14.94 9.15 1628 12.18 -7.9 ThndBII un THBRU ... ... ... 17.45 9.15 1 14.35 -7.3 TianRuixA n TIRX ... ... ... 50.00 11.10 348 29.21 +14.5sTilray TLRY ... ... ...dd 30.60 2.43 129567 42.35 +412.7 TmbrlndBc TSBK .84e 3.0 9 28.28 13.60 17 27.75 +14.4 Tiptree TIPT .16 3.0 29 7.36 4.45 41 5.25 +4.6 TitanMach TITN ... ... 81 24.79 6.96 207 24.30 +24.3 TitanPh rs TTNP ... ... ... 16.35 2.82 3088 4.23 +28.6sTivityHlth TVTY ... ... 13 24.46 1.92 631 24.80 +26.6 Tiziana TLSA ... ... ... 16.79 1.54 806 4.11 +103.5 TomiEnv n TOMZ ... ... ... 11.30 3.73 1256 5.91 +29.2 TonixP h TNXP ... ... ... 2.46 .39 133012 1.61 +138.5 Torchlght TRCH ... ... ...dd 2.15 .21 13064 1.60 +128.6 Torm TRMD .85p ... ... 8.70 6.34 79 8.06 +14.3 TottenAc h TOTA ... ... ...dd 17.50 10.30 10.82 TottnA wt h TOTAW ... ... ... TottnA rt h TOTAR ... ... ... 1.07 .06 1.07 TottnA un h TOTAU ... ... ... 21.60 10.36 20.00 ToughBl rs TBLT ... ... ... 2.95 .62 11264 1.60 +101.8sTowerSemi TSEM ... ... 25 32.24 12.13 455 31.87 +23.4 TownSprts CLUB ... ... ...dd 1.94 .20 .20 TowneBank TOWN .72 2.6 ... 27.91 15.03 107 27.22 +15.9 Tracon h TCON ... ... ...dd 12.20 .95 420 9.91 -15.3 TractSupp TSCO 2.08f 1.3 43 160.83 63.89 1646 158.50 +12.7 TradDsk A TTD ... ... ... 972.80 136.00 425 864.61 +7.9 Tradeweb TW .32 .5 81 69.06 33.23 1852 67.69 +8.4 TransAct TACT .36 4.0 38 11.33 2.87 9 9.00 +26.8sTransMed TMDX ... ... ...dd 27.78 10.10 2538 32.17 +61.7 Transcat TRNS ... ... 34 44.46 16.50 25 43.65 +25.9sTransGlb TGA .07 ... ...dd 1.32 .30 828 1.36 +41.5 TranslBio TBIO ... ... ...dd 34.64 6.80 2345 29.27 +58.8 TravelCt TA ... ... ... 35.99 5.51 94 31.94 -2.0 TravCtrs 28 TANNI 2.06 9.0 ... 22.95 TravelC 29 TANNL 2.00 8.6 ... 23.28 Travelct 30 TANNZ 2.00 8.8 ... 22.85 Travelzoo TZOO ... ... 33 14.71 3.04 67 12.90 +36.7 TreanIns n TIG ... ... ... 17.90 9.90 28 16.71 +27.6 TrmntMtg TRMT .04m .9 ...dd 5.46 1.45 52 4.32 +13.9 Trevena h TRVN ... ... ...dd 3.68 .46 5721 2.93 +36.9 TreviTh TRVI ... ... ... 8.50 1.33 147 3.43 +41.7 TribPubl TPCO 1.00e ... ...cc 15.87 4.91 16 15.28 +11.5 Tricida TCDA ... ... 10 38.50 3.74 924 7.26 +3.0 TriCoBsh TCBK .88 2.2 17 41.19 23.05 29 40.59 +15.1 TridntAcq TDAC ... ... ...dd 14.75 10.30 381 14.25 +19.1 TridntAcq un TDACU ... ... ... 25.00 10.47 1 18.02 +22.1 TrilliumTh TRIL ... ... ... 20.96 2.50 1877 14.22 -3.3 TriMas h TRS ... ... 24 35.06 18.05 72 33.50 +5.8sTrimble TRMB ... ... 41 74.00 20.01 1097 74.72 +11.9 TrinityBio TRIB .88 13.8 6 6.82 .56 369 6.38 +67.5 Trip.com TCOM ... ... 51 37.45 20.10 2351 35.50 +5.2sTripAdvis TRIP 3.50e ... 52 37.00 13.73 2043 36.44 +26.6 TriStCap TSC ... ... 17 23.15 7.59 83 21.94 +26.1 TriStCap pf TSCAP 1.69 6.6 ... 27.95 14.25 3 25.80 -2.5 TriStCap pfB TSCBP 1.59 6.1 ... 29.46 12.00 7 26.00 -1.1sTriumphBc TBK ... ... 33 66.03 19.03 163 68.23 +40.5 Trivago TRVG ... ... ... 5.88 1.25 3087 2.60 +7.4 TrueCar TRUE ... ... ...dd 6.47 1.98 975 5.17 +23.1sTrupanion TRUP ... ... ... 125.57 22.48 426 119.76 TrstNY TRST .27 4.0 12 8.03 4.30 369 6.75 +1.2 Trustmk TRMK .92 3.0 14 32.87 20.08 179 30.18 +10.5 TrxadeG MEDS ... ... ... 11.60 4.01 404 7.85 +48.4 T2 Biosys TTOO ... ... ...dd 3.79 .24 17192 3.48 +180.6 Tucows grs TCX ... ... 64 94.20 42.50 37 83.74 +13.3 TuesMrn lf TUES ... ... ...dd 1.83 .19 .28 Tuniu TOUR ... ... ...dd 4.51 .73 1948 2.71 +54.0sTrmrcAc un TMPMU ... ... ... 10.95 9.95 86 10.98 +6.9 TurnPtTh TPTX .05p ... ...dd 141.30 31.30 154 136.38 +11.9sTurtleBc HEAR ... ... ... 31.29 4.05 446 31.49 +46.1 TuscnHld THCB ... ... ... 25.20 9.16 3057 20.13 +17.7 TuscnHl un THCBU ... ... ... 39.78 9.75 3 26.05 +1.2 TuscanII THCA ... ... ... 11.65 9.02 230 11.21 +1.8 TuscanII un THCAU ... ... ... 17.95 8.94 0 12.96 +1.7s21Vianet VNET ... ... ...cc 43.80 9.34 1959 42.48 +22.5 TwinDisc lf TWIN .36 4.1 6 10.53 4.66 6 8.70 +10.8 TwistBio TWST ... ... ...dd 214.07 18.52 825 179.46 +27.0 2U TWOU ... ... ...dd 49.46 11.51 1314 46.84 +17.1 TymeTch TYME ... ... ... 4.99 .85 50095 3.26 +167.2sTZP Str un TZPSU ... ... ... 10.59 10.20 64 10.53 +2.5U -:US AutoPts PRTS ... ... 22 12.78 1.04 12.63 US Concrte USCR ... ... 24 57.97 6.75 262 47.57 +19.0 US Gl hrs USAU ... ... ... 17.40 2.61 158 12.45 -24.8sUS WellSv USWS ... ... ...dd 1.44 .23 17881 1.44 +247.8 US Well wt MPACW ... ... ... .44 uCldlink n UCL ... ... ... 24.77 8.56 20 10.89 +3.3 UFP Inds UFPI .60e 1.0 27 64.20 29.17 225 62.42 +12.4 UFP Tch UFPT ... ... 20 53.68 30.80 50 46.48 -.3sUMB Fn UMBF 1.28f 1.6 21 77.74 39.47 107 78.28 +13.5sUP Fint TIGR ... ... ... 27.98 2.03 13225 28.85 +263.4 USEcology ECOL .72 1.9 17 39.04 29.89 123 37.96 +4.5 USGlobInv GROW .03 .4 ...dd 7.20 .80 715 6.70 +22.9sUSA Trk USAK ... ... ... 12.85 2.36 170 13.12 +46.9 UTStarcm UTSI ... ... 13 2.78 .82 312 2.25 +63.0 Ucommune UK ... ... ... 12.07 3.05 427 3.75 -40.7 Ucommn wt UKOMW ... ... ... sUltaBeauty ULTA ... ... 30 316.21 124.05 513 319.08 +11.1sUltraClean UCTT ... ... 41 46.98 11.79 408 47.17 +51.4 Ultragenyx RARE ... ... ...dd 179.65 31.99 253 167.73 +21.2 Ultralife ULBI ... ... 20 8.85 4.85 182 7.45 +15.1 Umpqua UMPQ .84 5.2 11 18.12 8.88 1474 16.30 +7.7 UniQure QURE ... ... ... 71.45 34.38 605 38.40 +6.3 UnicoA UNAM ... ... ...dd 6.74 3.95 2 6.05 +33.0 UnionA II un LATNU ... ... ... 11.50 8.86 11.02 +3.7 UnionBkVT UNB 1.32f 4.8 18 34.48 16.50 4 27.24 +6.0 UtdAirlHl UAL ... ... 5 82.60 17.80 11931 43.32 +.2 UnBnOH UBCP .57 4.5 9 14.89 7.64 7 12.76 -3.2 UtdBOH UBOH .28m 1.2 11 25.98 12.60 1 23.60 -7.2 UBSI UBSI 1.40 3.9 16 36.55 19.67 278 35.46 +9.4 UtdCmBks UCBI .72 2.2 19 32.52 14.95 401 32.28 +13.5 UtdFire UFCS 1.32 4.1 35 47.11 18.83 57 31.82 +26.8 UtdInsur UIHC .24 4.2 ...dd 11.36 4.34 89 5.69 -.5 USecBcCA UBFO .44 6.2 10 10.10 5.04 18 7.11 +.9 US Eng USEG ... ... ...dd 18.57 2.44 697 5.90 +60.3sUSLime USLM .64 .5 36 136.70 60.99 8 138.90 +21.8 UtdTherap UTHR ... ... ...dd 176.31 75.58 201 166.28 +9.5 UtdGrdian UG .72e 4.9 22 18.30 10.65 11 14.74 +2.5 sUnitGrp UNIT .60 4.6 ...dd 13.28 4.86 2692 13.16 +12.2 UnityBcp UNTY .32 1.6 13 22.72 8.76 16 20.20 +15.1 UnityBio UBX ... ... ... 15.44 2.72 2332 9.42 +79.8 UnivDisp OLED .60 .3 ...cc 262.77 105.11 226 234.65 +2.1 UnvElc UEIC ... ... 22 60.89 29.50 37 58.23 +11.0 UnvLogist ULH .42 1.8 15 24.30 11.02 90 23.16 +12.5 UnvStainls USAP ... ... 20 13.53 5.12 31 8.77 +17.2 UnivstFinl UVSP .80 3.2 15 26.00 13.20 64 25.32 +23.0 UplandSoft UPLD ... ... ...cc 51.48 20.75 277 49.88 +8.7sUpstarHld n UPST ... ... ... 81.91 28.25 901 80.25 +96.9sUpwork UPWK ... ... ...dd 53.83 5.14 1790 55.11 +59.6 UrbanOne UONE ... ... ...dd 54.16 .95 1213 6.60 +56.8 UrbanOnD UONEK ... ... ... 6.84 .56 837 1.93 +65.0 UrbanOut URBN ... ... 14 32.86 12.28 1108 29.51 +15.3 UrogenP URGN ... ... ... 30.89 13.12 326 25.90 +43.7 UrovantS UROV ... ... ...dd 16.25 6.55 33 16.20 +.4 Usio Inc USIO ... ... ...dd 6.62 .75 730 6.15 +130.3 UtahMed UTMD 1.14f 1.3 ... 109.00 75.33 10 91.10 +8.1 Uxin Ltd UXIN ... ... ...dd 2.37 .72 6668 1.50 +71.8V -:VBI Vacc VBIV ... ... ... 6.93 .69 12732 4.32 +57.1 VEON VEON .28e 15.6 ... 2.78 1.20 3399 1.80 +19.2 VOXX Intl VOXX ... ... ...dd 25.99 1.82 456 21.20 +66.1 VSE Corp VSEC .36 1.0 11 42.43 13.83 146 35.43 -8.0 Vaccinex VCNX ... ... ...dd 9.40 1.63 357 3.28 +58.5sVlyNBcp VLY .44 3.8 15 11.49 6.00 2669 11.70 +20.0 VlyNBc pfA VLYPP 1.56 5.5 ... 30.39 12.26 2 28.29 -.3 VlyBcp pfB VLYPQ 1.38 5.4 ... 27.04 13.85 2 25.58 -2.4 ValueLine VALU .84 2.7 29 35.95 20.01 1 31.31 -5.0sVandaPhm VNDA ... ... 7 15.72 7.12 505 15.50 +18.0 VarexImag VREX ... ... ... 27.92 10.37 228 22.91 +37.4sVaronis VRNS ... ... ...dd 194.12 48.95 1351 201.64 +23.2 VascuBio VBLT ... ... ... 3.09 .90 2003 2.31 +22.2 VastaPlat n VSTA ... ... ... 22.35 10.94 38 14.09 -2.8 Vaxart h VXRT ... ... ... 24.90 1.01 15867 8.98 +57.3 VectorAc un VACQU ... ... ... 11.20 9.75 13 10.96 +2.0 VectorAc n VACQ ... ... ... 11.39 9.72 53 10.39 +2.8 VeecoInst VECO ... ... ...dd 21.34 7.42 209 20.32 +17.1 Velodyne n VLDR ... ... ... 30.81 11.80 4636 23.42 +2.6 VenusCn VERO ... ... ... 9.00 1.60 2455 3.00 +73.4 VBradley VRA ... ... 16 9.94 3.12 328 9.21 +15.7sVeracyte VCYT ... ... ...dd 80.29 13.90 1899 81.38 +66.3 Verastem VSTM ... ... ...dd 4.67 1.08 3365 2.49 +16.9 VerbTch VERB ... ... ... 2.64 .90 3553 2.40 +45.5sVericel VCEL ... ... ...dd 49.78 6.78 833 48.70 +57.7 Vericity VERY 6.25e ... ... 17.35 6.91 3 9.95 -.6sVerifyMe n VRME ... ... ... 5.91 2.29 922 6.22 +72.8 VerintSys VRNT ... ... 56 77.70 32.44 1308 50.17 -25.3 Verisign VRSN ... ... 44 221.30 148.77 386 200.29 -7.4 Verisk VRSK 1.08f .6 38 210.66 116.61 458 190.51 -8.2 Veritex VBTX .68 2.4 25 29.51 10.02 168 28.77 +12.1sVeritone VERI ... ... ... 48.10 1.22 783 48.83 +71.6 VeronaPh VRNA ... ... ... 15.71 2.01 150 9.14 +30.6 VerraMo VRRM ... ... ... 17.20 5.63 465 14.61 +8.9sVerrica VRCA ... ... ...dd 16.00 6.02 171 16.06 +39.5 VertexEn VTNR ... ... ...dd 3.14 .40 5105 2.34 +228.7 Vertex n VERX ... ... ... 37.68 21.11 252 36.81 +5.6 VertxPh VRTX ... ... 21 306.08 197.47 1624 213.82 -9.5sVeru Inc VERU ... ... ...dd 15.70 2.30 43793 19.27 +122.8 VesprHl A n VSPR ... ... ... 12.84 10.01 521 11.06 -2.2 VesprHl un VSPRU ... ... ... 13.60 9.90 57 11.66 -3.8 ViaSat VSAT ... ... ...dd 66.60 25.10 1145 58.57 +79.4 CBS A VIACA .96 1.7 16 58.68 13.12 73 55.03 +45.5 CBS B VIAC .96 1.7 13 60.73 10.10 7945 55.03 +47.7 Viatris n VTRS ... ... ... 18.86 16.61 6558 18.47 -1.4 Viavi VIAV ... ... ...cc 17.01 8.08 1484 16.70 +11.5 Vicor VICR ... ... ... 103.59 30.42 97 99.96 +8.4 VictCap VCTR .28f 1.1 ... 26.04 10.18 46 24.93 +.5 VielaBio VIE ... ... ... 70.66 25.02 959 52.85 +46.9 ViemedH VMD ... ... ... 11.98 2.44 214 9.94 +28.1 ViewRay VRAY ... ... ... 7.36 1.11 1809 4.91 +28.5 VikingTh VKTX ... ... ...dd 10.09 3.26 1611 9.08 +61.3 VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 36 45.97 24.75 0 36.51 +6.2sVillgFrm VFF ... ... ... 16.83 2.07 4860 17.58 +73.4 VillSupMkt VLGEA 1.00 4.4 13 27.88 16.48 43 22.55 +2.2 Vincerx VINC ... ... ... 22.94 9.35 140 18.00 -13.9 Vincerx wt VINCW ... ... ... Vincerx un VINCU ... ... ... 31.00 8.82 0 30.90 +60.4 VinciPrtA n VINP ... ... ... 19.46 15.00 111 18.43 +9.1sViomiTc VIOT .10p ... ...dd 8.56 4.20 731 8.58 +66.6 ViperEnPt VNOM 1.48e 9.5 32 23.82 4.98 521 15.66 +34.8 VirBiotch VIR ... ... ... 141.01 16.09 1045 77.17 +188.2 VirTra VTSI ... ... 28 5.00 2.00 45 4.54 +29.0sVirco VIRC .06 1.6 ... 4.10 1.82 263 3.82 +51.0 ViridianTh VRDN ... ... ... 25.19 4.67 36 19.59 +22.1 VirtuFin VIRT .96 3.4 38 29.76 16.55 1581 28.03 +11.4 VirtuAcq un VOSOU ... ... ... 10.60 10.25 10 10.46 +1.1sVirtusInv VRTS 2.68 1.1 33 247.01 55.37 41 250.06 +15.2 Virtusa VRTU ... ... 69 51.55 19.48 634 51.31 +.4 VisionMar n VMAR ... ... ... 17.90 10.70 278 16.17 +20.2 VislnkT hrs VISL ... ... ... 8.94 .66 59314 4.90 +271.2 VistaMd n VMAC ... ... ... 11.12 9.67 16 10.24 +1.5 VistaAc un VMACU ... ... ... 11.50 9.91 1 11.02 +2.4 VistaGn h VTGN ... ... ... 2.94 .30 3938 1.98 +2.1 Visteon s VC ... ... 27 147.55 38.69 286 136.69 +8.9 VitalFrm n VITL ... ... ... 43.30 23.78 506 26.09 +3.1 VitruLtd n VTRU ... ... ... 17.00 11.32 48 15.76 +6.8 Vivopwr h VVPR ... ... ... 24.33 .59 833 15.10 +62.7 VivosTher n VVOS ... ... ... 12.38 5.64 173 7.50 +26.9 Vodafone VOD .97e 5.3 ... 20.25 11.46 2155 18.47 +12.1 VorBioph n VOR ... ... ... 63.62 25.32 243 42.98 +14.6 VoyagerT VYGR ... ... ...dd 14.62 6.26 438 7.54 +5.5 VPC ImAc n VIH ... ... ... 20.26 9.60 826 19.59 +94.3 Vroom n VRM ... ... ... 75.49 32.00 3664 49.82 +21.6 vTvTherap VTVT ... ... ...dd 4.75 1.44 2070 2.57 +38.2 Vuzix VUZI ... ... ...dd 16.34 .86 4383 13.95 +53.6 VYNE Th MNLO ... ... ...dd 5.84 1.00 25720 3.17 +100.6W -:WD 40 WDFC 2.68 .8 64 332.84 151.16 73 329.86 +24.2 WSFS WSFS .48 1.0 20 47.78 17.84 120 46.43 +3.5 WVS Fn WVFC .40a 2.7 17 16.89 13.00 0 15.05 +5.1 WW Intl WW ... ... 19 39.75 9.75 1326 27.64 +13.3 WaitrHl WTRH ... ... ...dd 5.85 .26 2313 3.96 +42.4 WalgBoots WBA 1.87f 3.7 ... 55.49 33.36 5229 50.00 +25.4 WandaSp WSG ... ... ... 4.85 1.36 2.49 -.2 WarnMus n WMG .12p ... ... 39.61 25.61 445 38.54 +1.4 WashFed WAFD .92f 3.1 12 35.18 20.01 846 29.73 +15.5 WshTrst WASH 2.04 4.4 14 49.37 25.86 45 46.88 +4.6 WaterstnF WSBF .48a 2.5 19 19.98 12.10 111 19.47 +3.5 WatfrdHl WTRE ... ... 57 36.79 10.86 125 34.64 +.1 WatfrdHl pf WTREP 2.13 8.3 ... 26.90 22.69 25.62 WaveLfSc WVE ... ... ... 19.98 6.61 522 11.01 +39.9 WaysideT WSTG .68 3.4 16 26.50 9.52 8 20.00 +4.7sWeiboCorp WB ... ... ... 54.57 28.93 2190 54.96 +34.1 Wendys Co WEN .28f 1.3 23 24.91 6.82 2718 21.07 -3.9 WernerEnt WERN .36 .8 21 47.43 28.99 527 42.45 +8.2 Wesbanc WSBC 1.28 4.1 12 35.00 17.46 223 31.38 +4.7 Wesbnc pf WSBOP 1.69 6.2 ... 28.67 26.09 7 27.37 -2.4 WestBcp WTBA .88f 3.9 14 23.87 13.74 20 22.45 +16.3 WAmBcp WABC 1.64 2.8 21 66.65 46.94 58 59.61 +7.8 WestellT WSTL ... ... 3 1.35 .60 1.23 WDigital WDC 2.00 3.2 ... 71.30 27.40 2026 61.69 +11.4 WstNwEnB WNEB .20 2.6 13 9.53 4.45 54 7.57 +9.9 WstptFuel g WPRT ... ... ...dd 12.95 .70 8068 12.14 +127.8 WestwtR WWR ... ... ... 14.50 .25 12971 10.10 +104.9 WeycoGp WEYS .96 5.1 10 24.59 15.13 11 18.77 +18.5 Wheelr pfB WHLRP 2.25 18.0 ... 14.95 3.63 1 12.50 -3.8sWheelr pfD WHLRD 2.19 12.0 ... 18.20 4.50 3 18.29 +1.6 Wheeler WHLR 1.36 32.9 ...dd 7.36 .64 175 4.14 +49.5 WhiteHFin WHF 1.42a 10.1 9 14.43 5.51 49 14.12 +3.7 WhitHF25 WHFBZ 1.63 6.3 ... 26.70 16.88 15 25.85 +.5sWholEarth FREE ... ... ... 13.30 6.92 804 13.65 +25.2 Wilhelmina WHLM ... ... 61 12.92 2.32 13 6.06 +32.0 WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 19.79 7.45 13.12 sWillmValV WVVI .22p ... 22 7.40 4.50 56 7.33 +15.1 WillVV pfA WVVIP .22e 4.2 ... 6.88 4.20 1 5.20 -3.0sWilldan WLDN ... ... 41 54.82 17.92 41 54.18 +29.9 WillisLFn WLFC ... ... 8 61.50 14.11 3 34.53 +13.4sWillisTwW WLTW 2.72 1.2 29 226.02 143.34 686 228.49 +8.5 WindtrTh n WINT ... ... ... 10.06 4.80 92 5.56 +8.4 Wingstop WING .56f .3 ...cc 170.00 44.27 428 163.62 +23.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... .01 AB Government Money ... .02 AIM MMCshRes 23 .01 AIMMMInv 23 .01 AIM Premier Portfoli 36 .05 AIM Short Term Invts 16 .01 AIM Short Term Invts 11 .01 AIM Short Term Invts 43 .03 AIM Short Term Invts 26 .03 AlBernExRK p ... .01 AllBrnExRsv I ... .01 AlliBernExRsvA ... .01 AlliBernExRsAd ... .01 ABGovMMSel 37 .01 AmC CapPr 49 .01 AmC Prime 54 .01 AmCentUSGv 26 .01 BBH MMkt 39 .01 BMO Gov Y 18 .01 BMO Institutional Pr 1 .46 BMOPrimeI p 34 .01 BMO Prime Y 34 .01 BNYMellon M 36 .01 BR TFdCsMg 45 .03 BLFTrCsMg 45 .03 BLFT Adm 45 .03 BlackRock Cash Fds, 47 1.52 BLFFedFDlr 45 .03 BRInst 40 .03 BLFedFdSel p 45 .03 BlackRock Liquidity 45 .03 BlackRock Liquidity 45 .03 BlackRock Liquidity 45 .03 BlackRock Liquidity 45 .03 BlackRock Liquidity 45 .03 BlackRock Liquidity 45 .03 BLFTrsTrDlr 45 .03 BLFT FundDlr 45 .03 BRSvc 40 .01 BRLiqTrsTAd 45 .03 BLFM MuniCsh 21 .01 BLF TempFd 45 .05 BLFTmpDlr 45 .01 BLFedTrAd 38 .01 BofAMMRsInst 26 .03 CNIGovtA p 39 .01 Cash Account Tr, Gov 29 .01 Cash Account Tr, Gov 29 .01 Cash Acct Tr: Govt & 29 .01 Cash Acct Tr: Tax Ex 15 .01 Cash Acct Tr: Tax Ex 15 .01 CashMgtInst 31 .01 CashResInst 23 .01 CavanalCshAd 19 .01 Cavanal Hill Governm 19 .01 Cavanal Hill Governm 19 .01 Cavanal Hill Governm 19 .01 Cavanal Hill U.S. Tr 14 ... Cavanal Hill U.S. Tr 14 ... Cavanal Hill U.S. Tr 14 ... CavanalTrAdm 14 ... CitiznSelTreA 28 .01 CitiznSelTreB 37 .01 CityNaRoGv p 39 .01 CityNRochGv 39 .02 Columbia Government 47 .01 Columbia Government 47 .01 ColumbiaA 47 .01 Columbia Z 47 .01 DWSMSerMgd 32 .03 DWSMSerInst 32 .03 DWS MMkt 45 .01 Deutsche Money Marke 45 .01 Deutsche Money Marke 45 .01 DryBasic 39 .01 DryInsPfGHm 42 .01 DryInsPfGvP 39 .01 DryTrsAgcyC 19 .01 DryResInst 42 .01 Dreyfus Cash Mgmt Ad 37 .01 Dreyfus Cash Mgmt In 37 .07 Dreyfus Cash Mgmt In 37 .01 Dreyfus Government S 44 .01 Dreyfus Government S 44 .01 Dreyfus Government S 44 .01 Dreyfus Government S 44 .01 Dreyfus Govt Cash Mg 39 .03 Dreyfus Govt Cash Mg 39 .03 Dreyfus Govt Cash Mg 39 .03 Dreyfus Govt Cash Mg 39 .03 Dreyfus Institutiona 36 .01 Dreyfus Institutiona 30 .01 Dreyfus Instl Prefer 23 .01 Dreyfus Liquid Asset 39 .01 Dreyfus Municipal Ca 6 .01 Dreyfus New York Mun 8 .01 Dreyfus New York Mun 8 .01 Dreyfus Prime Money 48 .01 Dreyfus Tax Exempt C 15 .01 Dreyfus Tax Exempt C 11 .01 Dreyfus Treasury Cas 41 .03 Dreyfus Treasury Cas 41 .03 Dreyfus Treasury Cas 41 .03 Dreyfus Treasury Cas 41 .03 Dreyfus Treasury Sec 52 .01 Dreyfus Treasury Sec 52 .01 Dreyfus Treasury Sec 52 .01 Dreyfus Treasury Sec 52 .01 Dreyfus Treasury and 27 .01 DryfLA 39 .01 DryInTrAgcHm 30 .01 DryTrPmCsh I 36 .01 DryfGenTrPrA 49 .01 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 1 .01 FIMMGovII 45 .01 FIMMGovIII 45 .01 FIMM Government Port 45 .01 FIMMMMkt I 37 .03 FIMMMMktII 37 .01 FIMMTrOnlyII p 43 .01 FIMMTrOnly3 43 .01 FIMMTrOnly I 43 .01 FIMM Treasury Only P 43 .01 FIMM Treasury Portfo 49 .01 FIMMTry I 49 .01 FIMMTryII 49 .01 FIMMTryIII 49 .01 FedCAMuniII 49 .01 FedCAMunCS p 49 .01 FedCAMunCap 49 .01 FedGovOblCp 39 .01 FedGovOb IS 39 .01 FedGovOblSv 39 .01 FedNYMun WS 40 .01 FedPrCshObCp 51 .01 FedPrVlObSv 3 .01 FedPrVlOblCp 3 .01 FedPrVluObl 3 .06 FedPrCshOblIS 51 .02 FdPrCshObSv 51 .01 FedPriOb IS 51 .06 FedPrObSvc 51 .01 FedTrsOb IS 44 .01 FedTreasObSv 44 .01 FedTrsOblCp 44 .01 FedUSTCshSv 37 .01 FedUSTrsIns 37 .01 Federated Government 47 .01 Federated Government 34 .01 Federated Government 39 .01 Federated Government 39 .01 Federated Government 39 .01 Federated Institutio 6 .01 Federated Institutio 50 .05 Federated Municipal 53 .01 Federated Municipal 53 .01 Federated Municipal 53 .01 Federated Prime Cash 51 .01 Federated Prime Cash 51 .01 Federated Prime Cash 51 .01 Federated Prime Cash 51 .01 Federated Prime Cash 51 .01 Federated Treasury O 44 .01 FidTrAdvC t 52 .01 Fidelity California 20 .01 Fidelity Flex Govern 41 .11 Fidelity Government 50 .01 Fidelity Government 50 .01 Fidelity Government 50 .01 Fidelity Government 50 .01 Fidelity Government 50 .01 FidGovPortS 45 .01 Fidelity Insti Money 37 .07 Fidelity Insti Money 1 .01 Fidelity Insti Money 49 .01 Fidelity Insti Money 43 .01 Fidelity Investments 1 .01 Fidelity Investments 1 .01FidCashRes 49 .01 FidSpGov 50 .01 FidSpMM 37 .01 FidSpUSTr 41 .01 FidMMPortS 37 .01 Fidelity Massachuset 24 .01 Fidelity New Jersey 35 .01 Fidelity New York AM 20 .01 Fidelity SAI Municip 21 .01 Fidelity Series Gove 43 .11 Fidelity Tax-Exempt 41 .01 Fidelity Treasury Mo 52 .01 Fidelity Treasury On 43 .01 FidTrPortsS 49 .01 FidTrsyCR 52 .01 FidTryDly M 52 .01 FinSqFed 56 .01 FinSq Gov 54 .03 FinSq POF 56 .03 FinSqTrsy 58 .01 FinSq TOF 56 .03 FinSq MMF 57 .02 FstAmGvObD 47 .01 FstAmGvObY 47 .01 FstAmTrObD 44 .01 FstAmGvObA p 47 .01 FstAmPrObY 31 .01 FstAmTrObA p 44 .01 FstAmTrObY 44 .01 First American Gover 47 .03 First American Treas 44 .03 First American U.S. 48 .01 FtInvCs 1 .01 FsAmGvObII 47 .01 FstAmTrObII 44 .01 FstAmPrObZ 31 .05 FstAmPrObl 31 .01 FsAmPrObII 31 .01 FstAmTrObZ 44 .03 GnTrsAgcy A 42 .01 GnTrsAgcy R 42 .01 General Government S 20 .01 GnGovB p 20 .01 General Municipal Mo 14 .01 General Treasury Sec 49 .01 General Treasury Sec 49 .01 General Treasury and 42 .01 GnMMkt 44 .01 Goldman Sachs Fds, F 56 .01 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 56 .02 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 56 .01 Goldman Sachs Financ 56 .01 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 56 .02 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 56 .01 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 56 .01 Goldman Sachs Financ 56 .01 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 54 .03 Goldman Sachs Financ 56 .01 Goldman Sachs Financ 56 .01 Goldman Sachs Financ 56 .01 Goldman Sachs Invest 55 .02 Goldman Sachs Invest 55 .02 Goldman Sachs Invest 55 .02 Goldman Sachs Invest 55 .03 Goldman Sachs Invest 55 .02 GovTxMgSvc 47 .01 GovObTR 39 .01 GovTxMgIS 47 .01 HSBC U.S. Government 48 .01 HSBC U.S. Government 48 .03 HSBC U.S. Government 48 .03 HSBC U.S. Government 48 .03 HSBC U.S. Treasury M 47 .02 HSBC U.S. Treasury M 47 .02 HSBC U.S. Treasury M 47 .02 HSBC U.S. Treasury M 47 .02 HSBC U.S. Treasury M 47 .02 HSBCUSGov D 48 .01 Harbor 46 .03 HeritAdm 33 .01 HeritInst 33 .05 HewittMM p 47 .99 InvescoA5 23 .01 Investor Cash Tr, Tr 25 .01 InvCshTrTrs 25 .01 Investors Cash Tr, T 25 .01 Ivy Cash Management 38 .02 IvyMnyA 33 .01 JPM100 SecP 49 .01 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 66

JPM100 TrInst 49 .01 JPMorgan100 49 .01 JPMLqAstP 49 .05 JPMorganFed 51 .01 JPMorFedAgcy 51 .01 JPMorgFedPr 51 .01 JPMLqAstAg 49 .05 JPMLqAstC p 49 .05 JPMLqAstMrg 49 .05 JPMLqAstInst 49 .05 JPMMunInst 35 .03 JPMMuMorg 35 .01 JPMorgPrm 52 .01 JPMorgPrAgcy 52 .01 JPMorgPrmPr 52 .01 JPMTreasC t 39 .01 JPMTrsPlusP 39 .01 JPMTrsPlsMrg 39 .01 JPMTrsPlsInst 39 .03 JPMTrsPlsAg 39 .01 JPMTrsSecR p 49 .01 JPMUSGvInst 37 .03 JPMUSGvtR p 37 .01 JPMUSGvtMrg 37 .01 JPMorgan California 37 .01 JPMorgan Institution 32 .03 JPMorgan Institution 32 .03 JPMorgan Institution 32 .03 JPMorgan Institution 32 .01 JPMorgan Liquid Asse 49 .05 JPMorgan Municipal M 35 .01 JPMorgan Municipal M 35 .01 JPMorgan New York Mu 32 .01 JPMorgan U. S. Treas 39 .03 JPMorgan U.S. Govern 37 .01 JPMorgan U.S. Govern 37 .01 JPMorgan U.S. Treasu 39 .03 JPMorgan US Governme 37 .01 MS TFInst 24 .01 MainStay A 36 .01 MainStay B 36 .01 MainStay Money Marke 36 .01 ManagersMM 37 .03 Maryland Tax-Free Mo 31 .01 Maryland Tax-Free Mo 31 .01 Meeder Institutional 49 .06 MeederRetl 40 .01 MMktProFdInv 31 .02 MrStLqGvInv 39 .03 MS InstlLiq 54 .07 MrStLqGvIns 39 .03 Morgan Stanley Insti 39 .03 Morgan Stanley Insti 56 .01 Morgan Stanley Insti 42 .01 Morgan Stanley Insti 42 .01 Morgan Stanley Insti 39 .03 Morgan Stanley Insti 54 .01 Morgan Stanley Insti 54 .01 Morgan Stanley Insti 39 .03 Morgan Stanley U.S. 52 .01 MS USGvt 52 .01 NthnInstPrObSh 1 .08 Northern Institution 52 .03 Northern Institution 52 .03 NorthInstTreas 56 .01 OppMMFd A 31 .01 PW PACE P 55 .01 PaydenCshRs 36 .01 Pioneer U.S. Governm ... .01 PionrCs ... .01 Plan Investment Fund 42 .01 PremGvtMP 16 .01 PremierPort 36 .05 PruMMartD 37 .01 PruMMrtZ 37 .01 Prudential Governmen 37 .01 PruInstMM A 53 .01 Putnam Government Mo 42 .01 Putnm MMA 42 .01 Putnam Money Market 42 .01 Retail Prime Obligat 37 .05 Retail Prime Obligat 37 .01 Retail Prime Obligat 37 .01 Retail Prime Obligat 37 .01 Retail Prime Obligat 37 .01 SEI DITGovA 41 .01 SEI DITGvIIA 49 .01 SEI DITTrIIA 47 .01 STIT Government & Ag 26 .03 STIT Government & Ag 26 .03 STIT Treasury Obliga 50 .01 STIT Treasury Portfo 37 .01 STIT Treasury Portfo 37 .01 Schwab Retirement Go 40 .01 Schwab Treasury Obli 45 .01 Schwab U.S. Treasury 50 .01 SchbValAdv 41 .03 SchwValAdUlt 41 .03 Schwab Variable Shar 39 .03 SchwbGv 41 .01 StStInstLRS 51 .08 State Street Insti T 49 .01 State Street Insti T 49 .03 State Street Insti T 54 .01 State Street Insti U 49 .03 State Street Insti U 49 .01 State Street Institu 48 .03 State Street Institu 49 .03 State Street Institu 54 .01 State Street Institu 49 .03 State Street Institu 49 .01 State Street Institu 54 .01 State Street Institu 49 .01 State Street Institu 49 .01 State Street Institu 54 .01 State Street Institu 14 1.91 State Street Institu 49 .01 State Street Institu 51 .03 State Street Institu 51 ... State Street Institu 51 .05 State Street Treasur 49 .02 SunAmMMA 30 .01 T. Rowe Price Govern 52 .01 T. Rowe Price Tax-Ex 34 .01 TreasObTR 44 .01 Treasury Obligations 44 .04 Treasury Portfolio P 56 .01 U.S. Government Mone 26 .01 U.S. Treasury Money 53 .01 UBS Prime Investor F 48 .01 UBS Prime Preferred 48 .04 UBS Prime Reserves F 48 .01 UBS RMA Government M 44 .01 UBS Select Governmen 44 .01 UBS Select Governmen 44 .01 UBS Select Governmen 44 .01 UBS Select Prime Inv 50 .01 UBS Select Prime Pre 50 .04 UBS Select Treasury 49 .01 UBS Select Treasury 49 .01 UBS Select Treasury 49 .01 UBS Tax-Free Institu 11 .01 UBS Tax-Free Investo 11 .01 UBS Tax-Free Preferr 11 .01 US Government Money 29 .01 US Government Money 29 .01 USAA Mutl 43 .01 USAA Treas 37 .01 VALIC MMktI 31 .01 VALIC MMkII 27 .01 VangAdmTry 56 .03 VangFdl 57 .01VangPr 55 .01 VangPrInst 55 .01 Wells Fargo 100% Tre 51 .01 WellsFargo A 40 .01 WFCashInvAd 8 .01 WFCashInst 8 .01 Wells Fargo Cash Inv 8 .06 Wells Fargo Fd, Trea 48 .01 WFGovAdm 46 .01 WFGvtMMA 46 .01 Wells Fargo Heritage 33 .12 Wells Fargo Heritage 33 .01 WellsFargoI 100 51 .01 WellsFargoInsCsh 8 .01 WellsFargoInsGv 46 .01 Wells Fargo Money Ma 40 .08 WellsF100TrA 51 .01 WellsFargo TrsyS 48 .01 WellsFargoTrsyA 48 .01 WellsFargo TrsyI 48 .01 WFGvMMInst 46 .01 Western Asset Govern 41 .01 WA GvtRsvA 41 .01 WAInstGvInst 41 .01 Western Asset Inst. 50 .01 Western Asset Insti 55 .01 Western Asset Instit 50 .01 Western Asset Instit 41 .01 Western Asset Instit 41 .01 Western Asset NY Tax 8 .01 Western Asset Tax Fr 14 .01 WstnUSTrN 55 .01 WstnInstLqRsI 38 .04 WstnPrmUSTR 55 .01 WilmUSGov 44 .01Tax ExemptAmC CATF 24 .01 AmC TF 24 .01 BMO TaxF I p 24 .01 BMO TaxF Y 24 .01 BNYMelNMuM 10 .01 BRLM Muni 9 .01 BRF NYMuni 10 .01 BRFCAMuni 12 .01 CashActTxEMgd 15 .01 FedCAMuniSv 49 .01 FedCAMu WS 49 .01 FedGAMuCsh 6 ... FedMuObl A 53 .01 FedMuOblCap 53 .01 FedMunOblSv 53 .01 FedNYMuCSv 40 .01 FedNYMuCS p 40 .01 FedTxFrObSv 46 .01 FedMuniSvc 5 ... FedTxF c 6 .01 FidCA 23 .01 FidCT 29 .01 FidMA 23 .01 FidMI 22 .01 FidMuMM 39 .01 FidNJ 41 .01 FidNY 20 .01 FidOH 24 .01 FidPA 19 .01 FidSpCA 20 .01 FidSpMA 24 .01 FidSpNJ 35 .01 FidSpNY 20 .01 FidTEDly M 41 .01 FidAZ 27 .01 Fid TECR 41 .01 FidTxEx MM 41 .01 FinSq TEF 14 .01 FstAmTFA 44 .01 FstAmTFObZ 44 .01 GenNYMuB 10 .01 GnMuB p 14 .01 JPMMuMMP 35 .01 JPMorganNY 32 .01 JPMorganTF 33 .01 JPMorg TFPr 33 .01 JPMTxFrR p 33 .01 JPMorgTFAgcy 33 .01 JPMTxFrInst 33 .03 MS CalTF 15 .01 NortnInstMuni 1 ... NorthernMun 1 ... RidgeW TxExA 48 .01 SchwNYMuVA 27 .01 SchwTxFValAd 34 .01 SchwabTxEx 38 .01 ScudTECshInst 15 .01 TRowSumMu 41 .03 TRowCA c 34 .01 TRowNY c 37 .01 TRowTE c 34 .01 USAATxEx 27 .01 VangNJ 1 .01 VangCA 11 .01 VangPA 3 .01 VangNY 10 .01 VangTxEx 11 .01 WFAMuCshM 12 .01 WFNatInstMM 40 .01 WFNtTFMMSv 40 .01 WellsFargoNat 40 .01 WellsF NTFA 40 .01 WstnInstTxFR 14 .01 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 2.25 Feb 21 p 100.01 100.02 3.63 Feb 21 p 100.01 100.02 -0.01 7.88 Feb 21 k 100.03 100.04 -0.02 1.38 Feb 21 p 100.01 100.02 -0.01 2.00 Feb 21 p 100.03 100.04 2.50 Feb 21 p 100.04 100.05 2.38 Mar 21 p 100.07 100.08 1.25 Mar 21 p 100.05 100.06 2.25 Mar 21 p 100.09 100.10 .13 Apr 21 f 100.25 100.26 2.38 Apr 21 p 100.13 100.14 1.38 Apr 21 p 100.09 100.10 2.25 Apr 21 p 100.15 100.16 2.63 May 21 p 100.21 100.22 3.13 May 21 p 100.25 100.26 8.13 May 21 k 102.03 102.04 -0.01 2.00 May 21 p 100.19 100.20 2.13 May 21 p 100.20 100.21 2.63 Jun 21 p 100.28 100.29 1.13 Jun 21 p 100.13 100.14 1.63 Jun 21 p 100.19 100.20 2.13 Jun 21 p 100.25 100.26 .63 Jul 21 f 101.26 101.27 2.63 Jul 21 p 101.03 101.04 1.13 Jul 21 p 100.16 100.17 .01 1.75 Jul 21 p 100.25 100.26 2.25 Jul 21 p 101.01 101.02 .01 2.13 Aug 21 p 101.01 101.02 -0.01 .01 2.75 Aug 21 p 101.12 101.13 .01 8.13 Aug 21 k 104.04 104.05 -0.01 .01 1.13 Aug 21 p 100.18 100.19 .01 1.50 Aug 21 p 100.25 100.26 .01 2.00 Aug 21 p 101.02 101.03 .02 2.75 Sep 21 p 101.18 101.19 -0.01 .02 1.13 Sep 21 p 100.21 100.22 .02 1.50 Sep 21 p 100.29 100.30 .02 2.13 Sep 21 p 101.09 101.10 -0.01 .03 2.88 Oct 21 p 101.28 101.29 -0.01 .03 1.25 Oct 21 p 100.27 100.28 .03 1.50 Oct 21 p 101.01 101.02 .03 2.00 Oct 21 p 101.12 101.13 .03 2.00 Nov 21 p 101.14 101.15 -0.01 .04 2.88 Nov 21 p 102.04 102.05 .04 8.00 Nov 21 k 106.00 106.01 -0.01 .05 1.50 Nov 21 p 101.04 101.05 .04 1.75 Nov 21 p 101.11 101.12 .04 1.88 Nov 21 p 101.14 101.15 .04 2.63 Dec 21 p 102.04 102.05 -0.01 .04 1.63 Dec 21 p 101.11 101.12 -0.01 .05 2.00 Dec 21 p 101.22 101.23 .05 2.13 Dec 21 p 101.26 101.27 .05 .13 Jan 22 f 102.05 102.06 2.50 Jan 22 p 102.07 102.08 -0.01 .06 1.38 Jan 22 p 101.08 101.09 .06 1.50 Jan 22 p 101.12 101.13 .06 1.88 Jan 22 p 101.23 101.24 -0.01 .06 2.00 Feb 22 p 101.30 101.31 .06 2.50 Feb 22 p 102.14 102.15 .06 1.13 Feb 22 p 101.02 101.03 -0.01 .06 1.75 Feb 22 p 101.23 101.24 -0.01 .06 1.88 Feb 22 p 101.28 101.29 .06 2.38 Mar 22 p 102.15 102.16 .07 .38 Mar 22 p 100.10 100.11 .07 1.75 Mar 22 p 101.28 101.29 .07 1.88 Mar 22 p 102.00 102.01 -0.01 .07 .13 Apr 22 f 102.21 102.22 2.25 Apr 22 p 102.16 102.17 -0.01 .08 .13 Apr 22 p 100.01 100.02 .07 1.75 Apr 22 3p 102.00 102.01 .08 1.88 Apr 22 p 102.05 102.06 .08 1.75 May 22 p 102.02 102.03 .08 2.13 May 22 p 102.17 102.18 .09 .13 May 22 p 100.00 100.01 -0.01 .09 1.88 May 22 p 102.09 102.10 -0.01 .09 1.88 May 22 p 102.04 102.05 .09 1.75 Jun 22 p 102.06 102.07 .09 .13 Jun 22 p 100.00 100.01 -0.01 .09 1.75 Jun 22 p 102.08 102.09 -0.01 .09 2.13 Jun 22 p 102.25 102.26 .10 .13 Jul 22 f 103.22 103.23 1.75 Jul 22 p 102.10 102.11 -0.01 .09 .13 Jul 22 p 100.00 100.01 -0.01 .09 1.88 Jul 22 p 102.19 102.20 .10 2.00 Jul 22 p 102.24 102.25 -0.01 .10 1.50 Aug 22 p 102.03 102.04 .09 1.63 Aug 22 p 102.09 102.10 .10 7.25 Aug 22 k 110.26 110.27 .07 .13 Aug 22 p 100.00 100.01 -0.01 .10 1.63 Aug 22 p 102.10 102.11 -0.01 .10 1.88 Aug 22 p 102.23 102.24 .10 1.50 Sep 22 p 102.06 102.07 .10 .13 Sep 22 p 100.00 100.01 -0.01 .10 1.75 Sep 22 p 102.21 102.22 -0.01 .10 1.88 Sep 22 p 102.27 102.28 -0.01 .10 1.38 Oct 22 p 102.03 102.04 .10 .13 Oct 22 p 100.00 100.01 -0.01 .10 1.75 Oct 22 p 103.00 103.01 -0.01 .10 2.00 Oct 22 p 103.07 103.08 -0.01 .10 1.63 Nov 22 p 102.20 102.21 -0.01 .11 7.63 Nov 22 k 113.07 113.08 -0.01 .08 .13 Nov 22 p 100.00 100.01 .10 2.00 Nov 22 p 103.12 103.13 .11 1.63 Dec 22 p 102.25 102.26 .10 .13 Dec 22 p 100.00 100.01 .10 2.13 Dec 22 p 103.24 103.25 -0.01 .11 1.50 Jan 23 p 102.20 102.21 -0.01 .11 .13 Jan 23 f 104.14 104.15 +0.01 .13 Jan 23 p 100.00 100.01 -0.01 .10 1.75 Jan 23 p 103.06 103.07 .11 2.38 Jan 23 p 104.13 104.14 -0.01 .11 1.38 Feb 23 p 102.16 102.17 .11 2.00 Feb 23 p 103.24 103.25 .12 7.13 Feb 23 k 114.02 114.03 -0.01 .10 1.50 Feb 23 p 102.25 102.26 -0.01 .12 2.63 Feb 23 p 105.03 105.04 -0.01 .12 .50 Mar 23 p 100.24 100.25 -0.01 .12 1.50 Mar 23 p 102.29 102.30 .12 2.50 Mar 23 p 105.02 105.03 .11 .25 Apr 23 p 100.07 100.08 -0.01 .13 .63 Apr 23 f 106.00 106.01 +0.01 1.63 Apr 23 p 103.09 103.10 .13 2.75 Apr 23 p 105.25 105.26 .12 .13 May 23 p 99.31 100.00 +0.01 .13 1.75 May 23 p 103.20 103.21 .13 1.63 May 23 p 103.12 103.13 -0.01 .14 2.75 May 23 p 105.31 106.00 -0.01 .13 .25 Jun 23 p 100.08 100.09 .13 1.38 Jun 23 p 102.29 102.30 .14 2.63 Jun 23 p 105.29 105.30 .13 .13 Jul 23 p 99.30 99.31 .14 .38 Jul 23 f 106.19 106.20 +0.01 1.25 Jul 23 p 102.22 102.23 .15 2.75 Jul 23 p 106.13 106.14 .14 .13 Aug 23 p 99.29 99.30 -0.01 .14 2.50 Aug 23 p 105.28 105.29 .14 6.25 Aug 23 k 115.10 115.11 -0.01 .13 1.38 Aug 23 p 103.03 103.04 .14 2.38 Aug 23 p 106.19 106.20 .14 .13 Sep 23 p 99.29 99.30 .15 1.38 Sep 23 p 103.06 103.07 .15 2.88 Sep 23 p 107.04 107.05 .15 .13 Oct 23 p 99.28 99.29 .16 1.63 Oct 23 p 103.31 104.00 .15 2.88 Oct 23 p 107.11 107.12 .15 3.00 Oct 25 p 111.31 112.00 .43 2.75 Nov 23 p 107.04 107.05 .15 .13 Nov 23 p 100.06 100.07 .17 2.13 Nov 23 p 105.15 105.16 .16 2.88 Nov 23 p 107.17 107.18 .17 .13 Dec 23 p 99.26 99.27 .17 2.25 Dec 23 p 105.30 105.31 .17 2.63 Dec 23 p 107.01 107.02 .17 .13 Jan 24 p 99.26 99.27 .18 .63 Jan 24 f 108.07 108.08 +0.01 2.25 Jan 24 p 106.03 106.04 .18 2.50 Jan 24 p 106.26 106.27 -0.01 .18 2.75 Feb 24 p 107.22 107.23 .18 2.13 Feb 24 p 105.27 105.28 .19 2.38 Feb 24 p 106.19 106.20 .19 2.13 Mar 24 p 105.31 106.00 .20 .50 Apr 24 f 108.05 108.06 +0.01 2.00 Apr 24 p 105.22 105.23 .21 2.25 Apr 24 p 106.16 106.17 .21 2.50 May 24 p 107.13 107.14 .21 2.00 May 24 p 105.26 105.27 .22 1.75 Jun 24 p 105.02 105.03 .24 2.00 Jun 24 p 105.29 105.30 .23 .13 Jul 24 f 108.02 108.03 +0.01 1.75 Jul 24 p 105.05 105.06 .25 2.13 Jul 24 p 106.15 106.16 .24 2.38 Aug 24 p 107.14 107.15 .24 1.25 Aug 24 p 103.15 103.16 .26 1.88 Aug 24 p 105.22 105.23 .26 ACERUSPHARMAC 127999 .06 .04 .06 +.01 ACUITYADSHOLD 88507 31.45 27.67 31.09 +3.37 AEternaZentar 300584 3.64 2.51 2.77 -1.48 ARCResources 212376 7.61 7.13 7.51 +.16 ARIZONAGOLDC 78318 .14 .13 .13 -.01 AdvOil Gas 110799 2.53 2.40 2.51 -.04 AirCdaV VV 324742 21.63 21.20 21.50 -.15 AleaaHealth 708261 1.15 .90 1.09 +.17 AlgonquinPwr 279186 22.37 21.95 22.22 -.01 AlimntatnBSV 613438 39.72 38.70 39.00 -.62 AntibeTherape 90620 6.00 5.09 5.76 +1.11 AphriaInc 1642891 30.70 25.55 30.09 +5.93 ArgonautJ 99292 2.49 2.41 2.47 +.01 AthabascaOil 1096671 .39 .34 .39 ... AuroraCannabi 1242396 21.35 19.28 19.75 +.82 AvalonAdvMat 107547 .20 .18 .20 +.01 AzargaUrnmo 101139 .25 .23 .24 -.01 B2GoldCorpo 242935 6.57 6.37 6.43 -.09 BALLARDPOWER 120077 53.90 51.79 51.93 -.30 BCE Inc 179863 55.78 55.41 55.45 -.12 BarrickGold 356498 28.75 28.30 28.50 -.10 BauschHealth 61075 37.58 36.24 37.04 +.26 BaytexEnergy 582428 1.05 .96 1.03 +.04 BespokeCapAcqA 101146 10.50 10.01 10.28 +.28 BetaProNatGas 183796 7.90 7.62 7.73 -.34 BetaProNatGasI 174644 8.81 8.50 8.68 +.36 BirchcliffEng 246791 2.75 2.60 2.68 -.02 Bk NS 229058 71.07 70.52 70.93 +.14 BkMontreal 412069 98.00 97.18 97.62 -.15 BlackIrono 81165 .34 .32 .32 -.03 BlackberryLtd 572649 17.40 16.59 17.02 -.45 BombardirBSV 283909 .64 .63 .64 ... BraggGamingG 172244 2.55 2.42 2.42 -.02 BrookdALV 129994 52.81 51.81 52.64 +.14 BurconNuSco 95584 5.30 4.91 5.07 +.15 CADGOOSEHOLD 76439 54.26 52.75 53.19 +.32 CIBC 77614 113.55 112.52 113.20 -.14 CIFinancial 94266 17.61 17.25 17.47 +.06 CRHMedCorp 191332 4.96 4.83 4.90 -.08 CamecoCorp 242290 19.71 18.91 19.24 +.46 CanaccordFin 64264 13.24 12.90 12.97 -.28 CanopyGrowth 605703 64.71 56.18 62.35 +6.63 CanopyRivers 152677 3.11 2.68 3.01 +.36 CapstoneMngo 74136 3.21 3.09 3.11 -.05 CardinalEngy 159388 1.43 1.28 1.38 +.03 CdnEgySrvTc 561458 1.68 1.54 1.61 +.04 CdnNatRail 285500 136.90 135.04 136.26 +.88 CdnNatRes 251887 32.72 32.12 32.43 -.31 CdnUtilANV 78641 31.76 31.46 31.65 -.01 CenovusEngy 892504 8.15 7.74 7.89 -.32 Charlotte sWe 217542 8.14 6.78 7.82 +.95 ChartwellRet 82520 10.76 10.54 10.59 -.13 ChorusAvaitio 62990 3.44 3.32 3.40 -.04 CineplexInc 143899 11.62 10.83 11.08 -.17 CopperMountai 84411 2.45 2.32 2.37 ... CorusEntBo 71952 5.14 5.07 5.09 ... CrescentPnt 447827 4.09 3.93 4.02 -.09 CrewEngy 82316 1.00 .90 1.00 +.05 CronosGroupI 215067 17.90 16.56 17.25 +.89 DELTA9CANNAB 61789 .61 .55 .60 +.05 DenisonMines 218015 1.20 1.14 1.17 +.08 DollaramaInc 73708 50.45 49.75 50.10 -.22 EQUINOXGOLDC 66057 13.04 12.60 12.83 -.06EasternPlato 57622 .35 .33 .35 +.02 EldoradoGld 143426 17.28 16.66 16.84 -.11 Electrovaya 93146 2.22 2.10 2.13 ... ElementFin 120011 12.47 12.26 12.36 -.03 EmeraInc 136592 52.00 51.42 51.56 -.16 EmpireANV 67665 37.14 36.78 37.12 +.21 EnbridgeInc 1024648 45.72 45.09 45.38 -.23 EndeavourMng 95492 28.59 27.12 27.38 -.67 EndeavourSlvr 90551 6.85 6.55 6.79 +.14 EnergyFuelso 104521 7.30 6.66 6.78 -.34 EnerplusCorp 366496 5.32 4.92 5.26 +.15 Fire Flower 535451 1.15 1.01 1.10 +.03 FirstMiningF 63269 .45 .44 .45 ... FirstQntumo 256102 24.65 23.47 23.83 -.39 FissionUrnmo 363010 .54 .49 .53 +.06 Fortis Inc 368603 51.80 51.33 51.70 +.14 FortuneMino 109272 .15 .14 .15 +.01 FreeholdRoyal 87208 6.13 5.94 6.00 -.18 FrstMajSvro 106210 21.96 21.26 21.80 -.10 GalaxyDigital 98148 16.40 15.35 16.00 +1.05 GoGoldReso 81989 2.75 2.60 2.69 +.10 GoodfoodMarke 73476 12.30 12.03 12.13 -.14 GranTierrao 513579 1.08 .99 1.05 +.09 GreenOrganHldg 63951 .25 .19 .24 +.07 GreenOrgancHl 60390 .03 .01 .03 +.01 GreenOrganicD 2019322 .57 .50 .55 +.07 GtWstLifeco 69856 30.54 30.27 30.35 +.08 HEXOCorp 476287 12.66 11.32 12.05 +.98 HarteGold 109801 .16 .14 .15 +.01 HempFusionWel 60867 2.51 2.35 2.45 +.06 HorizonsMedM 231515 16.86 15.18 16.62 +1.92 HudBayMnrls 94235 8.26 8.01 8.22 +.08 Hut8MiningC 450541 8.88 6.91 8.39 +1.79 HydroOneLimi 66166 29.03 28.74 28.82 -.11 ISharesS P60 275844 27.62 27.47 27.56 +.10 IShrsCapEngy 102608 6.54 6.36 6.49 -.04 IamgoldCorp 58475 4.58 4.48 4.54 -.02 ImperialOil 94659 25.88 25.35 25.66 -.24 InterPipeline 106684 13.57 13.27 13.43 +.05 IvanhoeAo 81377 6.84 6.68 6.71 -.08 K92MiningInc 86210 8.48 8.13 8.25 -.27 KaroraResourc 57929 3.53 3.43 3.51 -.01 KelsoTech 93110 1.85 1.54 1.59 +.06 KeltExplo 99207 2.44 2.33 2.38 -.05 KeyeraCorp 118798 26.69 26.25 26.48 +.08 KinrossGold 291721 9.50 9.21 9.33 -.09 Kirklandlake 83576 50.60 49.20 49.63 -.44 LITHIUMAMERIC 74784 28.61 27.51 28.32 -.39 LaramideReso 169297 .41 .39 .40 +.02 LightspeedPOS 76963 93.59 88.49 92.63 +.88 LundinMng 208465 12.78 12.55 12.62 +.01 MEGEnergy 308510 5.89 5.65 5.76 -.08 ManulifeFin 761026 24.80 24.33 24.69 +.25 MarathonGold 94497 3.27 3.06 3.24 +.13 MediPharmLabs 806952 .90 .76 .90 +.14 MegaUranmo 185527 .23 .21 .22 -.01 Metro Inc 64561 55.00 54.42 54.53 -.44 MicrobixBioo 74880 .64 .58 .63 +.07 MogoFinanceT 313241 15.00 9.88 13.17 +4.00 NDynastyMin 392165 .97 .89 .95 +.11 NEXTSOURCEMAT 1426517 .31 .18 .24 -.04 NeovascInc 77008 3.25 1.98 2.88 +1.00 NeptuneWellSo 112909 3.35 2.95 3.32 +.36 NevadaCppro 338801 .17 .16 .17 +.01 New Gold 135757 2.42 2.33 2.33 -.05 NewFlyerInd 68578 29.63 28.98 29.04 -.38 NexGenEnergy 168945 5.19 4.87 5.07 +.12 NickelCreekP 99348 .13 .12 .13 +.01 NutrienLtd 70547 70.43 68.43 69.46 -.13 NuvistaEngy 181549 1.57 1.42 1.54 +.04 OREAMININGCO 66790 .16 .14 .14 -.01 OceanaGoldCrp 182159 2.30 2.20 2.24 -.03 OpsensInc J 59264 1.93 1.85 1.92 +.07 OrganigramHld 2009330 6.28 4.34 5.54 +1.35 OvintivInc 84599 25.97 24.97 25.41 -.17 ParamountA 82190 10.31 9.43 10.19 +.57 ParexReso 88529 22.13 21.40 21.96 +.08 PatriotOneTe 123505 .70 .54 .68 +.12 PembinaPipe 174151 35.90 35.04 35.26 -.75 PeytoExpl 69483 5.09 4.81 5.06 +.03 PhotonControl 62640 2.97 2.81 2.86 -.05 PinnacleRenew 245836 11.14 11.04 11.08 -.07 PowerCorpSV 84084 30.66 30.39 30.54 +.01 PrairieProvid 327258 .07 .04 .06 +.01 PrairieSkyRyl 99349 12.54 11.32 11.36 -.42 PyroGenesisCd 94748 6.89 6.46 6.85 +.40 RioCanRlUn 148458 18.09 17.69 17.74 -.24 RogersCommB 104479 59.70 58.30 58.38 -1.16 RoyalBank 500142 107.24 106.31 107.07 -.06 SNCLavalin 373741 25.91 22.62 25.31 +2.52 SOPeriorFerti 414157 .05 .04 .04 +.01 SaputoInc 65642 37.65 36.95 37.45 -.19 ScoreMediaGme 760472 5.18 4.43 5.17 +.76 SevenGenClA 223283 7.85 7.33 7.74 +.19 ShawCommBNV 116101 22.78 22.55 22.63 +.02 SherrittIntl 376232 .65 .59 .64 +.04 SilverElephant 85132 .47 .44 .45 ... Silvercorpo 71784 8.17 7.80 7.93 -.14 SouthGobio 57560 1.08 .11 .51 +.44 SunLifeFin 196273 61.64 60.93 61.60 +.40 SuncorEngy 985849 22.86 22.00 22.63 +.15 SupremeCannab 5389460 .45 .30 .43 +.13 SupremeCannab 348976 .23 .16 .23 +.07 SurgeEnergyo 288778 .50 .43 .49 -.01 T D Bank 441136 75.22 74.60 75.06 -.07 TFIINTERNATIO 67266 100.08 93.41 100.00 +6.79 TORCOil Gas 147188 3.05 2.90 2.96 -.10 TalonMetalso 905081 .85 .66 .80 +.20 TamarackVall 717604 1.90 1.60 1.87 +.18 TeckResLimit 137886 24.87 24.08 24.18 -.56 Telus Corp 273313 27.54 27.07 27.25 -.01 TerangaGold 60717 13.22 12.72 12.85 -.28 TetraBio Phar 247580 .37 .32 .35 -.01 TourmalineOil 135227 22.75 21.73 22.71 +.71 TransAltaCorp 63332 11.72 11.53 11.71 +.12 TransCdaCorp 228379 55.07 54.13 54.28 -.70 TrevaliMngo 372165 .22 .20 .21 +.01 UEXCorpo 151075 .34 .30 .33 ... UraniumPart 101556 5.00 4.78 4.88 +.10 VIVOCannabis 476470 .32 .28 .32 +.04 ValensGroWork 311006 2.25 1.96 2.15 +.19 VermilionEgy 201656 6.71 6.44 6.67 -.11 VillageFarms 134270 23.31 20.92 22.40 +1.33 WELLHealthTe 229699 9.34 8.79 8.86 -.12 Wallbridgeo 179519 .77 .70 .72 -.01 WesternForst 60899 1.44 1.39 1.44 +.02 WestportFuel 107518 16.23 14.23 15.43 -.09 WheatonPrecio 77141 53.48 52.42 52.71 -.33 WhitecapReso 345118 5.43 5.15 5.24 -.21 XanaduMinesL 104925 .04 .03 .04 -.01 XebecAdsorpti 78884 10.42 9.95 10.09 -.18 YamanaGld 213535 6.42 6.20 6.24 -.12 YorbeauResour 198670 .04 .04 .04 ... ZenabisGlobal 5270896 .21 .17 .19 +.03 ZenabisGlobal 95266 .04 .03 .03 -.01 dynaCERTInc 128821 .71 .67 .69 ... iShrS P500C 444808 42.16 42.00 42.10 -.02 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.50 Sep 24 p 104.13 104.14 .27 2.13 Sep 24 p 106.22 106.23 .27 .13 Oct 24 f 108.08 108.09 +0.01 1.50 Oct 24 p 104.15 104.16 .28 2.25 Oct 24 p 107.08 107.09 .28 2.25 Nov 24 p 107.10 107.11 .28 7.50 Nov 24 k 127.02 127.03 .26 1.50 Nov 24 p 104.17 104.18 .29 2.13 Nov 24 p 106.28 106.29 .29 1.75 Dec 24 p 105.17 105.18 .30 2.25 Dec 24 p 107.16 107.17 .30 2.38 Jan 25 f 117.25 117.26 -0.01 .25 Jan 25 f 109.00 109.01 1.38 Jan 25 p 104.04 104.05 .32 2.50 Jan 25 p 108.20 108.21 +0.01 .31 2.00 Feb 25 p 106.21 106.22 .32 7.63 Feb 25 k 129.04 129.05 .31 1.13 Feb 25 p 103.05 103.06 .33 2.75 Feb 25 p 109.23 109.24 -0.01 .32 .50 Mar 25 p 100.20 100.21 +0.01 .34 2.63 Mar 25 p 109.11 109.12 .34 .13 Apr 25 f 108.25 108.26 .38 Apr 25 p 100.02 100.03 +0.01 .35 2.88 Apr 25 p 110.17 110.18 .35 .25 May 25 p 99.15 99.16 +0.01 .37 2.13 May 25 p 107.14 107.15 .35 2.88 May 25 p 110.21 110.22 .36 .25 Jun 25 p 99.12 99.13 .38 2.75 Jun 25 p 110.09 110.10 .38 .38 Jul 25 f 110.29 110.30 2.88 Jul 25 p 110.31 111.00 .39 2.00 Aug 25 p 107.06 107.07 .39 6.88 Aug 25 k 128.29 128.30 -0.01 .40 .25 Aug 25 p 99.08 99.09 .41 2.75 Aug 25 p 110.17 110.18 .40 .25 Sep 25 p 99.06 99.07 .42 3.00 Sep 25 p 111.27 111.28 +0.01 .41 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.10 -.1 +3.8 -.9/E IntrmDvrsMnA m MS 14.97 +.7 +.9 +3.9/A IntrmDvrsMnC m MS 14.96 +.6 +.8 +3.1/B LgCpGrA m LG 76.42 +1.3 +2.4 +23.1/C LgCpGrAdv LG 84.72 +1.4 +2.4 +23.4/C LgCpGrC m LG 53.30 +1.3 +2.3 +22.2/C LgCpGrI LG 84.18 +1.4 +2.4 +23.4/C LgCpGrK b LG 77.76 +1.3 +2.4 +23.0/C LtdDurHiIncA m MU 10.42 +.8 +1.0 +5.0/C LtdDurHiIncAdv MU 10.40 +.8 +1.0 +5.2/C MuniBdInfStr1 b MS 10.73 +1.4 +2.2 +4.3/A MuniBdInfStr2 MS 10.73 +1.3 +2.2 +4.4/A MuniBdInfStrA m MS 10.78 +1.3 +2.1 +4.1/A MuniBdInfStrAdv MS 10.79 +1.3 +2.2 +4.4/A MuniIncCAA m MF 11.61 +1.2 +1.2 +4.7/A MuniIncCAAdv MF 11.61 +1.2 +1.2 +5.0/A MuniIncCAC m MF 11.60 +1.0 +1.0 +3.9/D MuniIncIIArznA m SI 11.46 +.7 +.8 +4.2/B MuniIncIIMAA m MT 11.69 +1.1 +1.0 +4.6/B MuniIncIIMINA m SM 10.63 +.7 +.6 +4.4/C MuniIncIINJA m MJ 10.18 +1.2 +1.4 +5.0/D MuniIncIIOhioA m MO 10.39 +1.2 +1.2 +4.6/C MuniIncIIPEA m MP 10.91 +1.0 +1.1 +4.7/C MuniIncIIVIA m SI 11.62 +1.0 +1.0 +4.5/A MuniIncNYA m MN 10.33 +1.3 +1.5 +4.4/B MuniIncNYAdv MN 10.33 +1.2 +1.4 +4.7/A MuniIncNYC m MN 10.32 +1.1 +1.3 +3.6/D MuniIncNtnA m MI 10.80 +.9 +1.2 +4.8/B MuniIncNtnAdv MI 10.80 +.9 +1.2 +5.0/B MuniIncNtnC m MI 10.79 +1.0 +1.2 +4.0/D ReltvValA m LV 6.01 +1.5 +5.1 +8.6/B ReltvValAdv LV 6.06 +1.5 +5.0 +8.8/B ReltvValC m LV 6.03 +1.3 +4.9 +7.7/C SelUSEqAdv LB 19.89 +2.4 +4.5 +14.6/C SelUSLSA m LO 13.86 +1.3 +2.6 +9.4/A SelUSLSAdv LO 14.20 +1.4 +2.6 +9.7/A SelUSLSC m LO 12.88 +1.3 +2.5 +8.5/A SelUSLSI LO 14.24 +1.4 +2.6 +9.7/A ShortDurPlus CS 11.75 +.2 +.2 +2.2/E SmCpGrA m SG 86.25 +9.9 +16.0 +34.2/A SmCpGrC m SG 42.82 +9.9 +15.9 +33.2/A SmCpGrI SG 97.24 +10.0 +16.0 +34.5/A SmCpGrK b SG 89.42 +9.9 +16.0 +34.3/A SmCpGrR b SG 81.49 +9.9 +15.9 +33.7/A AAMInsgtSelIncI d TW 11.12 +.2 -1.0 +7.4/CABAllMktRlRet1 b IH 8.88 +2.7 +5.7 +3.9/E AllMktTRA m IH 16.64 +1.6 +3.1 +7.3/C AllMktTRAdv IH 16.80 +1.6 +3.1 +7.5/C BdInStrat1 b IP 11.73 +1.3 +1.4 +6.2/B BdInStrat2 IP 11.73 +1.4 +1.4 +6.3/B CncntrGrAdv LG 53.04 +1.8 +4.4 +22.4/C CnsrvWlthStratA m CA 12.97 +1.1 +2.3 +5.8/E CorOppsA m LG 22.74 +1.9 +3.8 +13.6/E DiscvGrA m MG 15.66 +7.0 +11.9 +29.1/B DiscvGrAdv MG 17.30 +7.1 +11.8 +29.4/B DiscvGrC m MG 7.12 +6.9 +11.6 +28.1/B DiscvValA m MV 22.61 +5.4 +10.7 +6.7/D DiscvValAdv MV 23.22 +5.4 +10.8 +7.0/C DiscvValI MV 22.41 +5.4 +10.8 +7.0/C DiscvValK b MV 22.24 +5.4 +10.8 +6.6/D DiscvValR b MV 21.83 +5.4 +10.7 +6.3/D DiscvValZ MV 22.37 +5.4 +10.8 +7.1/C DiversMunicipal MS 14.95 +.6 +.9 +4.1/A EmMkts EM 35.14 +2.4 +8.0 +6.8/D EqIncA m LV 29.46 +1.6 +3.2 +8.7/B EqIncAdv LV 29.81 +1.6 +3.2 +9.0/B EqIncC m LV 28.98 +1.5 +3.1 +7.9/C GlbBdA m WH 8.64 ... -.4 +4.2/D GlbBdAdv WH 8.63 -.1 -.5 +4.5/D GlbBdC m WH 8.66 -.2 -.6 +3.4/E GlbBdI WH 8.63 ... -.5 +4.5/D GlbBdR b WH 8.63 -.1 -.6 +3.7/E GlbRkAllcA m TV 18.91 +1.7 +3.4 +8.1/B GlbRlEstInvmA m GR 14.82 +3.8 +2.4 +6.6/C GlbRlEstInvmIII GR 11.02 +3.9 +2.5 +7.5/C GrA m LG 105.97 +1.7 +3.1 +24.0/B GrC m LG 40.18 +1.6 +3.0 +23.1/C HiIncA m HY 8.09 +1.3 +1.4 +4.3/E HiIncAdv HY 8.10 +1.3 +1.5 +4.5/E HiIncC m HY 8.19 +1.2 +1.3 +3.4/E HiIncI HY 8.11 +1.4 +1.6 +4.6/E HiIncK b HY 8.10 +1.4 +1.6 +4.2/E HiIncR b HY 8.09 +1.2 +1.4 +3.8/E HiIncZ HY 8.11 +1.4 +1.6 +4.6/E IntermBdA m PI 11.47 +.2 -.6 +5.2/E IntermBdAdv PI 11.47 +.2 -.6 +5.4/D IntermCAMuniA m SS 14.76 +.6 +.8 +3.5/B IntermNYMuniA m SS 14.39 +.8 +1.0 +3.4/B IntlValA m FV 13.78 -.1 +3.7 -1.1/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. 

PAGE 67

SstnlGlbThtcA m WS 168.72 +2.0 +5.9 +20.7/A SstnlGlbThtcAdv WS 181.11 +2.0 +6.0 +21.0/A SstnlGlbThtcC m WS 131.76 +1.9 +5.8 +19.8/A SustIntlThtcA m FG 23.33 +.4 +3.5 +12.8/C SustIntlThtcAdv FG 24.05 +.5 +3.6 +13.1/C TxMgAlMktIncA m CA 12.60 +1.1 +2.3 +5.6/E TxMgAlMktIncAdv CA 12.62 +1.1 +2.3 +5.8/E TxMgWtAprStrA m WS 19.31 +2.3 +5.2 +10.9/C TxMgWtAprStrAdv WS 19.38 +2.3 +5.2 +11.1/C ValA m LV 16.26 +2.7 +6.1 +4.5/E ValAdv LV 16.27 +2.6 +6.1 +4.8/E WlthApprStrA m WS 19.77 +2.3 +5.2 +11.0/C WlthApprStrAdv WS 19.70 +2.3 +5.2 +11.3/CAIGActvAllcA f MA 17.37 +1.5 +3.1 +7.0 CmdtyStrA m BB 6.90 +4.7 +7.0 -1.2 FlexCrdtA m HY 3.38 +1.0 +1.4 +4.9/D FocedDivStrB m LV 15.91 +.5 +2.2 +1.4/E FocedDivStrC m LV 15.91 +.5 +2.2 +1.4/E IntlDivStrA m FV 8.26 -1.7 +2.6 -1.4/E MltAstAllcA f MA 18.98 +2.2 +4.5 +6.3 SrFltngRtA m BL 7.79 +.7 +1.2 +2.6 SrFltngRtC m BL 7.78 +.5 +1.0 +2.2 StrBdA m MU 3.54 +.5 +.3 +5.5/B StrValA m LV 29.62 +2.2 +5.4 +4.6/E USGvtSecA m GI 9.49 -.3 -1.3 +3.7/DALPSRdRcksGlblOppI d SW 8.04 +2.9 +3.3 +11.6AMFAstMgLgCpEqAMF b LB 9.28 +.9 +2.9 +12.4AMGCHEqPtnrsBalN b MA 20.36 +3.4 +4.4 +12.8/A EMktsEqI EM 12.08 +5.0 +10.0 +10.9/C EMktsEqZ EM 12.01 +5.1 +10.0 +11.0/B FQGlbRkBalZ TV 15.38 +1.7 +2.2 +3.5/E FQLSEqI LO 15.09 -1.2 -.3 +4.0/C FQTxMgdUSEqI LB 40.46 +2.3 +4.3 +12.5/D GWKCorBdI CI 10.98 +.1 -.5 +5.7/B GWKIntlSmCpI FR 57.44 +1.5 +2.3 +4.3/E GWKMidCpN b MG 25.46 +3.4 +7.5 +13.8/E GWKMnBdI MI 12.58 +.7 +.6 +5.2/A GWKMnEnhYiI HM 10.59 +1.8 +2.0 +7.2/A GWKSmCpCorI SG 34.46 +7.7 +12.6 +15.6/E GWKSmCpValS SB 30.03 +6.6 +12.4 +7.9/E MgrsBrBlueS LG 55.04 +4.0 +8.0 +22.5/C MgrsBrwineS MG 66.07 +7.5 +12.4 +21.7/D MgrsCeRlEsttS SR 10.87 +6.2 +3.4 +9.1/C MgrsDblCrPlsBdI PI 10.89 +.4 ... +4.7 MgrsDblCrPlsBdN b PI 10.90 +.5 ... +4.5 MgrsEmergOppsI SG 54.97 +13.1 +18.2 +20.4/D MgrsEmergOppsS SG 53.61 +13.1 +18.2 +20.1/D MgrsFrpntMdCpI MV 37.77 +4.0 +8.5 +2.8/E MgrsFrpntMdCpN b MV 36.62 +4.0 +8.5 +2.6/E MgrsLmsSylsBdS PI 27.88 +.3 -.6 +5.6/D MgrsMntCldGrI LG 21.63 +.5 +1.9 +20.8/D MgrsMntCldGrN b LG 21.40 +.5 +2.0 +20.6/D MgrsSpecialEqI SG 177.23 +9.9 +14.5 +26.1/C MgrsSpecialEqS SG 168.90 +9.9 +14.4 +25.8/C RRDivAllCpVlI LV 11.84 +1.0 +3.6 +6.3/D RRDivAllCpVlN b LV 11.85 +1.0 +3.6 +6.0/E RRSelValI SB 9.33 +5.4 +8.9 +12.2/C RRSmCpValI SB 14.85 +5.7 +8.8 +11.8/C RRSmCpValN b SB 14.45 +5.7 +8.7 +11.5/C SthrnSnSmCpN b SB 30.56 +6.1 +11.1 +11.7/C TmsSqMidCpGrI MG 21.48 +1.2 +4.0 +22.7/C TmsSqMidCpGrS MG 20.45 +1.2 +4.0 +22.5/C TmsSqSmCpGrI SG 19.50 +8.7 +12.7 +24.7/C TmsSqSmCpGrS SG 18.55 +8.7 +12.8 +24.5/C YackFocI LV 19.81 +1.0 +4.1 +15.8/A YackFocN LV 19.88 +1.0 +4.1 +15.6/A YacktmanI LV 22.14 +1.1 +4.1 +14.1/AAQRAQRMAI TV 10.08 +2.3 +2.8 +7.7/C DiversArbtrgI NE 12.69 +8.8 +10.7 +15.5/A DiversArbtrgN b NE 12.71 +8.8 +10.7 +15.2/A IntlEqI FB 10.75 +.7 +4.5 +2.8/E IntlMomStyleI FG 18.54 -.1 +3.1 +8.2/E LgCpMomStyleI LG 25.11 +3.5 +6.3 +18.9/D LgCpMomStyleN b LG 25.14 +3.5 +6.3 +18.6/D MgdFtsStratI FF 7.99 +.8 +1.8 -.7/D MgdFtsStratN b FF 7.92 +.8 +1.8 -.9/D RkBalCmdtsStrI BB 7.32 +4.7 +6.9 +5.5/A RkParityIIMVI TV 9.68 +2.5 +3.1 +9.3/B SmCpMomStyleI SG 29.09 +17.0 +25.7 +22.2/CAberdeenGlEqImA b WS 16.36 -.2 +3.8 +14.5/B GlEqImI WS 16.37 -.2 +3.9 +14.8/B GlbEqA m WS 16.13 +1.6 +4.2 +10.5/C GlbHiIncA b HY 8.97 +.6 +1.0 +5.7/C GlbHiIncI HY 8.28 +.7 +1.0 +5.9/C IntlSmCpA m FR 37.86 +5.9 +6.3 +15.0/A IntlSustLdrsA b FB 31.96 +.7 +2.2 +8.8/A IntlSustLdrsI FB 32.84 +.7 +2.3 +9.1/A TotalRetBdA b CI 13.74 +.2 -.6 +6.3/A TotalRetBdI CI 13.48 +.2 -.5 +6.5/AAbsolute StrategiesInstl AM 8.06 -1.6 -1.1 -1.1/DAcadianEmMktsInv d EM 25.06 +5.4 +11.0 +6.0/EAccessCptCmntyInvmIns GI 9.09 +.1 +.1 +3.8/DAdvisorOneCLSGlbDivrEqN WS 20.37 +3.2 +8.5 +10.2/DAdvisors Inner CrclRvUtlEnInfrsIns XO 10.63 +.5 ... +10.1/AAdvisory ResearchMLPEngyIncA m LP 6.10 +.7 +6.1 -2.7/A MLPEngyIncC m LP 6.11 +.7 +6.1 -3.5/B MLPEngyIncI LP 5.98 +.8 +6.2 -2.5/A StratInc MU 9.95 +.7 +.6 +7.7/AAegisVal SV 22.89 +2.8 +8.7 +12.0/AAkreFocInstl d LG 55.32 +.8 +.5 +19.8/D FocRetail m LG 53.78 +.7 +.5 +19.5/DAl FrankInv m LV 26.75 +4.0 +7.6 +11.9/AAlgerBalI2 MA 17.51 +1.7 +2.7 +10.0/C CptlApprecA m LG 34.80 +3.7 +5.6 +25.2/B CptlApprecC m LG 24.04 +3.6 +5.5 +24.3/B CptlApprecFocI LG 57.47 +4.3 +5.9 +27.7/A CptlApprecI2 LG 105.80 +3.9 +5.9 +25.8/B CptlApprecInsI LG 44.15 +3.8 +5.7 +25.2/B GrIncA m LB 51.95 +2.6 +4.3 +14.6/C GrIncI2 LB 25.39 +2.6 +4.3 +14.8/C IntlFocA m FG 24.10 +2.3 +5.4 +15.9/A IntlFocB m FG 20.91 +2.3 +5.4 +15.7/A LgCpGrI2 LG 103.07 +6.7 +10.3 +33.9/A MidCpGrA m MG 24.35 +10.7 +14.6 +32.3/A MidCpGrI2 MG 38.10 +10.6 +14.6 +32.7/A MidCpGrInstlI MG 50.35 +11.1 +15.1 +32.4/A SmCpGrA m SG 17.41 +10.5 +15.1 +36.5/A SmCpGrC m SG 11.61 +10.4 +15.0 +35.4/A SmCpGrI2 SG 51.35 +10.0 +14.7 +37.3/A SmCpGrInstlI SG 34.13 +10.6 +15.2 +36.4/A SpectraA m LG 31.28 +3.9 +6.1 +25.7/BAlpineDynDivInstl WS 4.56 +1.6 +5.1 +10.7/C IntlRlEsttEqIns GR 19.79 +.8 -.4 +1.0/E RltyIncGrIns SR 12.66 +6.4 +3.3 +8.8/D UltShrtMnIncIns MS 10.04 ... ... +1.2/EAmanaMutGrInv b LG 58.54 +2.0 +4.1 +24.4/B MutIncInv b LB 57.71 +1.1 +2.3 +12.8/DAmerican BeaconBrdGwyLgCpVlIns LV 25.34 +3.1 +6.7 +5.0/E BrdgwyLgCpGrIns LG 38.34 +3.4 +5.8 +20.2/D IntlEqInv FV 18.67 -1.7 +2.5 +2.0/D IntlEqR5 FV 18.81 -1.6 +2.5 +2.3/C LgCpValAdv b LV 22.95 +1.3 +5.3 +7.9/C LgCpValInv LV 23.37 +1.3 +5.4 +8.1/C LgCpValR5 LV 25.91 +1.4 +5.4 +8.4/C MidCpValInv MV 17.77 +3.4 +7.4 +5.1/E SmCpValAdv b SV 26.59 +6.3 +12.2 +7.8/C SmCpValInv SV 26.97 +6.3 +12.3 +8.0/C SmCpValR5 SV 28.18 +6.3 +12.3 +8.3/B StphnsSmCpGrInv SG 18.95 +8.4 +12.3 +25.1/C TqvlIntlValInv FB 19.10 +.8 +4.6 +4.7/EAmerican CenturyBalI MA 20.82 +1.5 +2.8 +10.7/C BalInv MA 20.81 +1.5 +2.8 +10.4/C CAHYMuniA m MC 11.22 +1.4 +1.4 +5.3/C CAHYMuniC m MC 11.22 +1.2 +1.4 +4.6/E CAHYMuniI MC 11.21 +1.3 +1.4 +5.8/B CAHYMuniInv MC 11.22 +1.4 +1.5 +5.6/B CAInTFBdBdI MF 12.35 +.8 +.8 +4.5/B CAInTFBdBdInv MF 12.35 +.8 +.9 +4.3/C CorPlusInv PI 11.45 +.4 -.3 +5.7/D DiscpGrA m LG 25.10 +3.4 +5.2 +19.8/D DiscpGrInv LG 25.57 +3.4 +5.2 +20.1/D DiversBdA m CI 11.24 +.2 -.7 +5.1/D DiversBdI CI 11.24 +.1 -.6 +5.5/C DiversBdInv CI 11.24 +.2 -.7 +5.4/D EmMktsA m EM 15.75 +4.4 +10.3 +11.5/B EmMktsI EM 16.78 +4.5 +10.4 +11.9/B EmMktsInv EM 16.35 +4.5 +10.3 +11.7/B EqGrA m LB 33.32 +2.3 +5.0 +13.1/D EqGrI LB 33.44 +2.4 +5.1 +13.7/C EqGrInv LB 33.39 +2.4 +5.0 +13.4/D EqIncA m LV 9.11 ... +1.0 +7.8/C EqIncC m LV 9.10 -.1 +.9 +7.0/D EqIncI LV 9.12 ... +1.0 +8.3/C EqIncInv LV 9.11 ... +1.0 +8.1/C EqIncR b LV 9.07 ... +1.0 +7.5/C EqIncR6 LV 9.13 ... +1.0 +8.4/C GlbGoldA m SP 12.61 -4.1 -1.4 +17.0/D GlbGoldInv SP 12.90 -4.1 -1.4 +17.3/D GlbGrA m WS 13.62 +2.3 +4.5 +19.4/A GlbGrI WS 14.71 +2.4 +4.6 +20.0/A GlbGrInv WS 14.30 +2.4 +4.6 +19.7/A GlbRlEsttInv GR 13.63 +5.2 +4.3 +10.2/A GovtBdA m GI 11.53 +.1 -.6 +4.6/B GovtBdInv GI 11.53 +.1 -.6 +4.9/B GovtBdR5 GI 11.53 +.1 -.5 +5.1/A GrA m LG 47.50 +4.7 +6.4 +23.8/B GrI LG 50.67 +4.8 +6.4 +24.3/B GrInv LG 49.50 +4.8 +6.4 +24.1/B GrR b LG 45.80 +4.7 +6.4 +23.5/C GrR6 LG 50.67 +4.8 +6.4 +24.5/B HYInv HY 5.76 +.9 +.9 +6.0/C HYMuniA m HM 10.29 +1.7 +2.4 +6.0/C HYMuniI HM 10.30 +1.9 +2.4 +6.5/B HYMuniInv HM 10.30 +1.8 +2.4 +6.3/B HeritageA m MG 24.48 +4.0 +8.5 +26.0/B HeritageC m MG 15.97 +3.9 +8.4 +25.1/B HeritageI MG 31.07 +4.0 +8.6 +26.6/B HeritageInv MG 28.07 +4.0 +8.5 +26.4/B HeritageR b MG 24.33 +4.0 +8.5 +25.7/B IncandGrA m LV 38.99 +1.8 +4.8 +11.0/A IncandGrI LV 39.15 +1.8 +4.8 +11.5/A IncandGrInv LV 39.07 +1.8 +4.8 +11.3/A InAdjBdA m IP 12.67 +1.0 +.4 +5.7/C InAdjBdInv IP 12.70 +1.0 +.4 +6.0/C InAdjBdR5 IP 12.69 +1.0 +.4 +6.2/B IntTrmTxFrBdA m MI 11.97 +.9 +1.0 +4.6/C IntTrmTxFrBdI MI 11.97 +1.0 +1.1 +5.0/B IntTrmTxFrBdInv MI 11.97 +.9 +1.1 +4.8/B IntlBdInv IB 14.04 -.8 -1.0 +2.8/E IntlGrA m FG 15.92 +1.0 +3.3 +12.1/D IntlGrI FG 15.69 +1.1 +3.4 +12.6/C IntlGrInv FG 15.82 +1.0 +3.3 +12.3/C IntlOppsInv FR 14.34 +3.8 +6.3 +12.7/B IntlValI FV 8.52 -1.8 +2.9 +2.6/C InvFcddynGrInv LG 58.63 +5.2 +9.2 +38.4/A InvGinnieMaeInv GI 10.67 +.1 -.1 +3.9/D InvGinnieMaeR5 GI 10.67 +.1 -.1 +4.1/C InvOC2025A m TG 15.39 +1.1 +2.1 +8.5/D InvOC2025I TG 15.39 +1.1 +2.1 +9.0/D InvOC2025Inv TG 15.39 +1.1 +2.1 +8.8/D InvOC2025R b TG 15.38 +1.0 +2.0 +8.2/E InvOC2030A m TH 13.70 +1.3 +2.4 +9.2/D InvOC2030I TH 13.71 +1.3 +2.5 +9.7/D InvOC2030Inv TH 13.72 +1.3 +2.5 +9.5/D InvOC2030R b TH 13.70 +1.2 +2.3 +9.0/E InvOC2035A m TI 17.34 +1.4 +2.8 +10.0/E InvOC2035I TI 17.36 +1.5 +2.9 +10.5/D InvOC2035Inv TI 17.34 +1.4 +2.8 +10.3/E InvOC2035R b TI 17.34 +1.3 +2.8 +9.7/E InvOC2040A m TJ 14.74 +1.7 +3.4 +10.8/D InvOC2040I TJ 14.74 +1.7 +3.4 +11.3/D InvOC2040Inv TJ 14.74 +1.7 +3.4 +11.1/D InvOC2040R b TJ 14.73 +1.6 +3.3 +10.5/D InvOC2045A m TK 18.75 +1.8 +3.8 +11.6/D InvOC2045I TK 18.77 +1.8 +3.8 +12.1/D InvOC2045Inv TK 18.76 +1.8 +3.8 +11.9/D InvOC2045R b TK 18.76 +1.8 +3.8 +11.3/E InvOC2050A m TN 15.65 +2.0 +4.2 +12.3/C InvOC2050I TN 15.67 +2.0 +4.3 +12.8/B InvOC2050Inv TN 15.65 +2.0 +4.3 +12.6/C InvOC2050R b TN 15.66 +2.0 +4.2 +12.0/D InvOC2055A m TL 17.44 +2.0 +4.4 +12.5/C InvOC2055Inv TL 17.46 +2.1 +4.5 +12.8/C InvOC:AgrInv AL 17.91 +2.2 +4.5 +12.6/A InvOC:CnsrvInv CA 15.02 +1.1 +2.0 +8.8/B InvOCInRetA m RI 13.75 +1.0 +1.8 +8.0/A InvOCInRetI RI 13.75 +1.0 +1.9 +8.5/A InvOCInRetInv RI 13.75 +1.0 +1.9 +8.3/A InvOCInRetR b RI 13.72 +.9 +1.8 +7.7/B InvOCModInv MA 17.26 +1.8 +3.5 +11.0/B InvOCVryAgrInv XM 21.04 +2.7 +5.8 +14.4/A InvOCVryCsrvInv XY 13.04 +.9 +1.2 +7.0/A LgCoValA m LV 11.24 +.4 +2.1 +7.9/C LgCoValI LV 11.26 +.4 +2.2 +8.4/C LgCoValInv LV 11.25 +.4 +2.1 +8.2/C MidCpValA m MV 17.70 +1.1 +4.2 +6.9/C MidCpValC m MV 17.48 +1.0 +4.2 +6.1/D MidCpValI MV 17.76 +1.1 +4.3 +7.4/C MidCpValInv MV 17.74 +1.1 +4.3 +7.2/C MidCpValR b MV 17.64 +1.1 +4.3 +6.7/D MidCpValR6 MV 17.76 +1.1 +4.3 +7.6/C NTDiversBdG CI 11.37 +.1 -.7 +5.9/B NTEmMktsG EM 16.54 +4.6 +10.5 +13.3/B NTEqGrG LB 11.80 +2.3 +5.1 +14.2/C NTGrG LG 21.81 +4.8 +6.4 +25.3/B NTHeritageG MG 16.88 +4.1 +8.7 +27.3/B NTIntlGrG FG 14.64 +1.1 +3.5 +14.1/B NTLgCoValG LV 12.03 +.4 +2.2 +9.1/B NTMidCpValG MV 13.42 +1.2 +4.4 +8.2/C RlEsttA m SR 28.01 +6.6 +4.2 +9.1/C RlEsttI SR 28.15 +6.7 +4.3 +9.7/C RlEsttInv SR 28.06 +6.7 +4.3 +9.4/C SelA m LG 102.24 +3.4 +4.6 +22.6/C SelI LG 108.13 +3.4 +4.6 +23.1/C SelInv LG 105.61 +3.4 +4.6 +22.9/C ShrtDurA m CS 10.47 +.3 +.4 +3.0/D ShrtDurInv CS 10.48 +.4 +.4 +3.2/C ShrtDurR5 CS 10.47 +.4 +.4 +3.4/C ShrtTrmGovtInv GS 9.80 +.1 +.1 +2.5/D ShrtTrmGovtR5 GS 9.80 +.1 +.1 +2.7/C ShtDrInfPrBdA m IP 10.64 +.7 +.9 +3.5/E ShtDrInfPrBdInv IP 10.75 +.7 +.9 +3.8/E ShtDrInfPrBdR5 IP 10.83 +.7 +.9 +4.0/E SmCoInv SB 18.66 +8.4 +15.4 +12.3/C SmCpGrA m SG 25.72 +6.5 +10.3 +30.2/B SmCpGrI SG 28.11 +6.6 +10.4 +30.8/B SmCpGrInv SG 27.11 +6.6 +10.3 +30.5/B SmCpValA m SV 9.89 +10.4 +16.2 +12.8/A SmCpValI SV 10.14 +10.5 +16.3 +13.3/A SmCpValInv SV 10.02 +10.4 +16.2 +13.1/A StrAlAgrsA m AL 8.61 +2.3 +4.9 +12.8/A StrAlAgrsC m AL 8.34 +2.2 +4.8 +11.9/B StrAlAgrsI AL 8.44 +2.3 +5.0 +13.3/A StrAlAgrsInv AL 8.52 +2.3 +4.9 +13.1/A StrAlCnsrvA m CA 6.11 +1.2 +2.5 +9.0/B StrAlCnsrvI CA 6.12 +1.3 +2.5 +9.5/A StrAlCnsrvInv CA 6.12 +1.3 +2.5 +9.3/A StrAlModA m MA 6.97 +1.9 +3.9 +11.2/B StrAlModC m MA 6.82 +1.8 +3.8 +10.4/C StrAlModI MA 7.00 +1.9 +3.9 +11.7/B StrAlModInv MA 7.00 +1.9 +3.9 +11.4/B StrAlModR b MA 6.91 +1.8 +3.8 +10.9/B SustEqA m LB 39.86 +1.8 +4.0 +16.3/B SustEqInv LB 40.03 +1.8 +4.1 +16.6/A UltraA m LG 75.42 +2.9 +5.2 +28.3/A UltraI LG 83.49 +3.0 +5.2 +28.9/A UltraInv LG 79.89 +3.0 +5.2 +28.6/A UtlsInv SU 17.60 +.3 +2.1 +8.9/D ValA m LV 8.66 +1.4 +5.7 +7.9/C ValI LV 8.70 +1.5 +5.8 +8.4/C ValInv LV 8.68 +1.5 +5.9 +8.2/C ValR b LV 8.67 +1.4 +5.7 +7.6/C ZeroCoup2025Inv GI 115.41 +.1 -.4 +7.5/AAmerican Funds2010TgtDtRtrA m TA 11.93 +.8 +1.5 +7.4/D 2015TgtDtRtrA m TD 12.70 +.9 +1.7 +7.9/D 2020TgtDtRtrA m TE 14.01 +1.0 +1.9 +8.5/D 2025TgtDtRtrA m TG 15.75 +1.2 +2.3 +9.9/C 2030TgtDtRtrA m TH 17.29 +1.5 +2.9 +11.0/B 2035TgtDtRtrA m TI 18.55 +2.0 +3.9 +12.7/A 2040TgtDtRtrA m TJ 19.40 +2.3 +4.5 +13.5/A 2045TgtDtRtrA m TK 19.88 +2.4 +4.6 +13.7/A 2050TgtDtRtrA m TN 19.60 +2.5 +4.7 +13.9/A AMCpA m LG 41.19 +3.6 +5.3 +16.3/E AmrcnBalA m MA 30.91 +1.3 +2.4 +10.3/C AmrcnHiIncA m HY 10.34 +2.0 +2.5 +6.6/B AmrcnMutA m LV 45.86 +1.0 +2.8 +9.5/B BdfAmrcA m CI 13.67 ... -.7 +6.4/A CptWldGrIncA m WS 62.28 +2.2 +4.9 +11.4/C CptlIncBldrA m IH 64.48 +.5 +2.3 +6.0/D CptlWldBdA m IB 21.33 -.5 -1.0 +4.7/B EuroPacGrA m FG 73.09 +2.6 +5.4 +13.0/C FdmtlInvsA m LB 72.34 +2.2 +4.6 +13.4/D GlbBalA m IH 38.43 +1.4 +2.7 +8.2/B GrfAmrcA m LG 71.87 +3.1 +6.4 +22.0/C HiIncMuniBdA m HM 16.88 +1.6 +2.2 +6.0/C IncAmrcA m AL 24.28 +1.2 +3.1 +7.8/E IntlGrIncA m FB 40.12 +1.2 +4.6 +7.6/B IntrmBdfAmrA m CS 13.94 ... -.2 +4.4/A InvCAmrcA m LB 46.22 +2.4 +4.1 +11.9/E LtdTrmTEBdA m MS 16.26 +.5 +.5 +3.6/A MortgA m GI 10.26 +.1 -.2 +4.3/C NewWldA m EM 94.59 +5.1 +7.5 +15.3/A NwPrspctvA m WS 64.17 +2.0 +6.1 +20.3/A STBdAmrcA m CS 10.08 ... -.1 +2.6/E ShrtTrmTEBdA m MS 10.36 +.3 +.3 +2.4/C SmCpWldA m SW 87.08 +6.3 +9.5 +21.8/A TheNewEcoA m WS 63.34 +4.9 +6.4 +19.3/A TxExBdA m MI 13.74 +1.1 +1.1 +5.0/B TxExmptFdofCAA m MC 18.47 +.9 +.9 +4.9/D TxExofNewYorkA m MY 11.35 +1.3 +1.3 +4.7/D USGovtSecA m GI 14.27 ... -.8 +5.2/A WAMtInvsA m LB 51.96 +1.4 +3.6 +11.4/EAmerican IndependancKansasTxExBdIns SI 11.24 +.4 +.2 +4.2/BAmerican TrustAllegiance LB 26.81 +4.7 +6.7 +7.5/EAncoraThlnSmlMdI d SB 19.07 +4.9 +8.4 +10.9/DAngel OakMltStratIncAs m MU 10.43 +1.0 +1.1 +2.0/E MltStratIncIns MU 10.40 +1.0 +1.0 +2.3/E AquilaCHTFKTA m SI 11.01 +.8 +.7 +4.0/C HawaiianTxFrA m SI 11.64 +.6 +.5 +3.3/E NATFIncA m SI 11.15 +.6 +.4 +4.1/C TxFrForUtahA m SI 10.76 +.6 +.4 +4.1/C TxFrofArizonaA m SI 10.95 +.6 +.5 +4.1/C TxFrofColoradoA m SI 10.80 +.4 +.3 +3.5/D TxFrofOregonA m SI 11.42 +.4 +.1 +3.7/DArbitrageInstl NE 13.40 +.6 +1.4 +4.6 R b NE 12.93 +.6 +1.4 +4.3ArielApprecInv b MV 46.79 +3.5 +8.0 +7.7/C Inv b MV 75.25 +7.5 +11.3 +9.8/BAristotleSaulGlbOppsI d WS 15.06 +3.1 +6.2 +13.9/CArtisanEmMktsInv EM 21.39 +5.2 +9.0 +10.8/C GlbOppsInstl WS 38.32 +1.4 +4.5 +21.9/A GlbOppsInv WS 37.61 +1.4 +4.4 +21.6/A GlbValueInv WS 19.92 -.9 +2.8 +6.3/E IntlInstl FG 36.23 +1.8 +4.2 +9.6/E IntlInv FG 36.05 +1.8 +4.2 +9.3/E IntlSmMdInv FR 21.19 +2.3 +4.3 +17.0/A IntlValueInstl FB 41.40 -1.2 +3.9 +6.9/C IntlValueInv FB 41.28 -1.2 +3.8 +6.7/C MidCpInstl MG 58.76 +3.5 +5.7 +31.2/A MidCpInv MG 50.68 +3.5 +5.7 +30.8/A MidCpValueInv MV 20.87 +3.1 +7.0 +7.6/C SmCpInvs SG 57.02 +8.0 +11.0 +37.4/A ValInstl LV 14.32 +1.4 +4.0 +10.3/A ValInv LV 14.38 +1.5 +4.1 +10.1/AAshmoreEmMktsTtlRetIns EB 7.43 ... -1.3 +1.6AuxierFocInv d LV 24.06 -.1 +2.1 +8.3/CAve MariaMariaBd XY 12.13 +.6 +1.2 +5.4/E MariaGr LG 43.96 +.4 +2.9 +18.1/D MariaRisingDiv LB 19.98 +1.0 +3.3 +10.7/E MariaWldEq WS 16.48 +1.2 +3.7 +7.3/D Value MB 21.92 +3.9 +8.7 +8.6/EBBHLtdDurN UB 10.35 +.2 +.5 +3.1/ABMOCorPlusBdI PI 12.43 +.4 -.5 +5.9/C CorPlusBdY PI 12.44 +.4 -.5 +5.6/D CorpIncI TW 14.37 +.2 -1.2 +7.4/C CorpIncY TW 14.38 +.2 -1.2 +7.2/C DivIncI LV 16.14 +2.3 +5.7 +9.0/B IntermTxFrI MI 11.70 +1.0 +1.1 +4.6/C IntermTxFrY MI 11.72 +1.0 +1.2 +4.3/D LgCpGrI LG 23.51 +3.9 +5.0 +20.2/D LgCpGrY LG 23.26 +3.9 +5.0 +19.9/D LgCpValI LV 16.39 +2.9 +6.7 +7.1/D LowVolEqI LV 15.56 +1.0 +1.3 +8.5/C ShrtTrmIncAdvI CS 9.56 +.1 +.1 +3.1/C ShrtTxFrI MS 10.36 +.4 +.5 +2.4/C SmCpGrI SG 24.67 +9.7 +16.4 +19.1/D StratIncY MU 9.78 +.8 +.7 +7.3/A UltraShrtTxFrI MS 10.11 +.2 +.2 +1.5/EBNY MellonAsstAllcM MA 14.19 +2.6 +4.6 +11.1/B BdM CI 13.25 +.1 -.6 +5.7/B ConnecticutA f SI 12.16 +.9 +.9 +4.5/A DynTtlRetA f AM 16.83 +1.4 +1.8 +4.9/B DynTtlRetC m AM 15.53 +1.4 +1.7 +4.1/B DynTtlRetI AM 17.32 +1.5 +1.8 +5.2/B DynValA f LV 40.75 +2.1 +7.2 +8.9/B DynValI LV 40.94 +2.1 +7.2 +9.2/B EmMktsM EM 14.31 +5.7 +10.9 +7.7/D EmMktsSecA f EM 13.06 +4.8 +10.2 +6.5/E HYA m HY 6.17 +.6 +.9 +5.5/D HYI HY 6.18 +.8 +1.1 +5.8/C HYMuniBdZ b HM 13.00 +1.9 +2.7 +6.1/B IncStkM LV 9.01 +1.2 +6.0 +8.0/C IntermBdM CS 13.07 +.2 -.2 +4.1/A IntlM FB 14.49 -1.2 +2.7 +4.8/E LgCpStkM LB 5.55 +2.4 +4.2 +13.2/D MAIntrmMnBdM MT 13.36 +1.0 +1.0 +4.7/B MdCpMltStratM MG 22.25 +3.1 +6.5 +16.6/E NYIntrmTEBdM MN 11.52 +1.0 +1.1 +4.5/B NtnIntrmMnBdM MI 14.29 +.8 +.9 +4.9/B NtnSTMnBdM MS 13.00 +.3 +.4 +2.1/D PEIntrmMnBdM MP 12.75 +.9 +.8 +4.8/B STUSGovtSecM GS 11.73 +.1 +.1 +2.4/D SmCpMltStratM SG 26.82 +8.5 +13.5 +19.8/D StandishGlbFII WH 23.05 -.2 -.6 +5.0/C SustUSEqA f LB 16.52 +1.8 +4.2 +19.1/A SustUSEqZ LB 17.03 +1.9 +4.3 +19.3/A T/STtlRetBdI MI 22.67 +.9 +1.0 +4.8/C TechGrA f ST 70.95 +7.2 +11.1 +31.6/C TxMgdGrA m LB 37.01 +1.8 +2.3 +17.7/A USMortgZ b GI 15.12 +.2 +.3 +3.6/E UltraShrtIncZ UB 10.07 ... ... +1.4 WldwideGrA f WS 66.73 +2.7 +3.4 +18.0/BBairdAggrgateBdInstl CI 11.65 ... -.9 +6.2/A CorPlusBdInstl PI 12.04 +.2 -.7 +6.4/B IntermBdInstl CI 11.64 +.1 -.3 +5.2/D QlInTrmMnBdIns MI 12.07 +.5 +.5 +4.2/D ShrtTrmBdInstl CS 9.92 +.2 +.1 +3.5/BBaronAsstInstl MG 121.86 +2.8 +4.8 +24.9/B AsstRetail b MG 116.39 +2.8 +4.8 +24.6/C DiscvInstl SG 40.43 +9.7 +16.2 +37.7/A DiscvRetail b SG 39.69 +9.7 +16.2 +37.3/A EmMktsInstl EM 21.00 +5.2 +10.2 +12.3/B EmMktsRetail b EM 20.90 +5.1 +10.2 +12.0/B FifthAvenuGrIns LG 55.71 +7.5 +8.3 +29.7/A FifthAvenuGrRtl b LG 54.34 +7.5 +8.2 +29.3/A FocedGrInstl MG 49.73 +.7 +11.6 +50.0/A FocedGrRetail b MG 48.37 +.6 +11.6 +49.6/A GlbAdvantageIns WS 60.18 +12.0 +15.2 +42.5/A GlbAdvantageRtl b WS 59.12 +12.0 +15.2 +42.2/A GrInstl MG 114.87 +3.1 +5.5 +25.0/B GrRetail b MG 110.28 +3.1 +5.5 +24.7/C IntlGrInstl FG 35.16 +4.8 +8.2 +14.9/B IntlGrRetail b FG 34.57 +4.8 +8.1 +14.6/B OppInstl LG 47.49 +9.2 +12.7 +46.8/A OppRetail b LG 45.12 +9.2 +12.7 +46.4/A PtnrsInstl MG 190.24 -.5 +12.5 +58.8/A PtnrsRetail b MG 184.72 -.5 +12.5 +58.4/A RlEsttInstl SR 39.55 +8.2 +9.8 +23.0/A RlEsttRetail b SR 38.66 +8.2 +9.8 +22.7/A SmCpInstl SG 42.12 +5.0 +8.1 +25.2/C SmCpRetail b SG 39.80 +5.0 +8.1 +24.8/CBarrett AssociatesBarrettOpp LB 25.69 +2.4 +5.1 +5.8/EBeckerValEqRetail d LV 19.76 +1.3 +4.4 +5.8/EBerkshireFoc d ST 48.45 +4.6 +10.7 +45.5/ABernsteinCaliforniaMuni SS 14.76 +.7 +.8 +3.7/A IntermDur PI 13.70 +.1 -.8 +5.4/D IntermDurInstl PI 15.73 +.1 -.8 +5.7/D NewYorkMuni SS 14.40 +.8 +1.0 +3.6/B ShrtDrDvRSMn MS 12.84 +.3 +.4 +2.0/DBishop StreetHawaiiMuniBdIns SI 10.94 +.7 +.5 +4.0/C HiGradeIncInstl CI 10.23 -.3 -1.5 +5.2/DBlackRock4060TrgtAlInvC m CA 13.33 +1.3 +2.4 +9.4 AdUSTtlMInvA m LB 34.74 +3.6 +5.6 +15.5/B AdUSTtlMInvIns LB 36.44 +3.6 +5.7 +15.8/B AdvtgGlbInstl WS 26.87 +2.4 +5.3 +11.4/C AdvtgGlbInvA m WS 25.43 +2.4 +5.3 +11.1/C AdvtgIntlIns FB 18.53 +.4 +3.7 +5.6/D AdvtgIntlInvA m FB 18.32 +.3 +3.7 +5.3/D AdvtgLCCorIns LB 21.05 +2.9 +4.8 +15.5/B AdvtgLCCorInvA m LB 20.16 +2.9 +4.8 +15.2/C AdvtgLCCorInvC m LB 16.97 +2.8 +4.7 +14.4/C AdvtgLCValIns LV 30.84 +2.0 +4.6 +8.6/B AdvtgLCValInvA m LV 30.16 +2.0 +4.6 +8.3/C AdvtgLgCpGrIns LG 22.82 +3.5 +4.8 +22.0/C AdvtgLgCpGrInvA m LG 21.66 +3.5 +4.8 +21.7/C AdvtgSmCpGrIns SG 28.34 +10.3 +16.6 +26.5/C AdvtgSmCpGrInvA m SG 19.53 +10.3 +16.6 +26.2/C AlCpEngyRsInstl EE 7.36 -.8 +8.9 -8.4/B AlCpEngyRsInvA m EE 7.16 -.8 +8.8 -8.8/B AsaDrgnIns PJ 21.71 +4.1 +11.1 +11.2/E AsaDrgnInvA m PJ 21.40 +4.0 +11.1 +10.9/E BalCptlInstl MA 26.64 +1.8 +2.7 +12.0/B BalCptlInvA m MA 26.52 +1.8 +2.6 +11.7/B BalCptlInvC m MA 22.52 +1.7 +2.6 +10.8/B BasValInstl LV 19.97 +1.4 +5.4 +8.6/B BasValInvA m LV 19.61 +1.4 +5.4 +8.3/C CAMuniOppsInstl MF 12.98 +1.3 +2.0 +3.8/D CAMuniOppsInvA m MF 12.97 +1.3 +2.0 +3.5/D CAMuniOppsInvA1 b MF 12.98 +1.3 +2.0 +3.7/D CorBdInstl CI 10.03 ... -.8 +6.0/B CorBdInvA m CI 10.04 ... -.8 +5.7/B CorBdInvC m CI 9.99 -.1 -.9 +4.9/D CorBdK CI 10.06 +.1 -.8 +6.1/B CorBdSvc b CI 10.03 ... -.8 +5.8/B CptlApprecInstl LG 42.75 +4.7 +5.3 +25.0/B CptlApprecInvA m LG 38.52 +4.7 +5.2 +24.6/B CptlApprecInvC m LG 25.02 +4.6 +5.2 +23.7/B CptlApprecK LG 43.14 +4.8 +5.3 +25.1/B CptlApprecR b LG 29.78 +4.7 +5.2 +24.3/B CrdtStrIncIns MU 10.64 +.7 +.9 +6.2/A CrdtStrIncInvA m MU 10.64 +.7 +.9 +5.9/B CrdtStrIncInvC m MU 10.65 +.6 +.8 +5.1/C EmMktsInstl EM 36.55 +7.5 +14.4 +17.1/A EmMktsInvA m EM 35.24 +7.5 +14.3 +16.8/A EqDivInstl LV 21.16 +.6 +4.3 +9.5/B EqDivInvA m LV 21.08 +.6 +4.4 +9.2/B EqDivInvC m LV 20.08 +.6 +4.3 +8.4/C EqDivR b LV 21.31 +.5 +4.3 +8.9/B EuroInstl ES 18.30 -.4 +1.6 +7.5/C EuroInvA m ES 17.95 -.4 +1.6 +7.3/C Exch LB 1438.86 +4.1 +5.0 +13.5/D FltngRtIncInstl BL 9.94 +.4 +1.1 +3.8/A FltngRtIncInvA m BL 9.94 +.4 +1.1 +3.5/B FltngRtIncInvC m BL 9.94 +.3 +1.0 +2.7/D FocGrInstl LG 7.63 +3.7 +3.7 +26.3/A FocGrInvA m LG 6.96 +3.7 +3.7 +26.0/B FocGrInvC m LG 5.47 +3.8 +3.8 +25.1/B GNMAInstl GI 9.51 +.1 +.3 +4.3/C GNMAInvA m GI 9.55 +.1 +.2 +4.1/C GNMAInvC d GI 9.51 ... +.2 +3.3/E GlbAllcIncInstl IH 22.41 +1.7 +3.3 +11.4 GlbAllcIncInvA m IH 22.24 +1.6 +3.3 +11.1 GlbAllcIncInvC m IH 19.77 +1.6 +3.2 +10.3 GlbAllcIncR b IH 20.99 +1.6 +3.2 +10.7 GlbLSCrdtInstl XS 10.10 +1.0 +1.7 +3.5/D GlbLSCrdtInvA m XS 10.10 +.9 +1.6 +3.3/D GlbLSCrdtInvC m XS 9.99 +.9 +1.5 +2.5/E HYBdInstl HY 7.85 +1.1 +1.3 +6.7/B HYBdInvA m HY 7.84 +1.1 +1.1 +6.3/B HYBdInvC m HY 7.86 +1.0 +1.2 +5.6/C HYBdK HY 7.85 +1.1 +1.2 +6.8/A HYBdSvc b HY 7.85 +1.1 +1.3 +6.4/B HYMuniInstl HM 10.38 +2.2 +3.2 +6.8/A HighEqIncIns XR 27.48 +3.3 +6.4 +8.1/B HighEqIncInvA m XR 23.05 +3.3 +6.3 +7.8/B HthSciOpIns SH 80.27 +.4 +2.9 +19.2/B HthSciOpInvA m SH 75.94 +.3 +2.8 +18.9/C HthSciOpInvC m SH 65.13 +.3 +2.8 +18.0/C InProtBdInstl IP 11.99 +1.3 +.7 +6.7/A InProtBdInvA m IP 11.67 +1.2 +.6 +6.5/B InProtBdInvC m IP 11.18 +1.2 +.6 +5.7/C IntlDivIns FB 33.57 -.5 +2.0 +7.9/B IntlDivInvA m FB 31.19 -.6 +1.9 +7.6/B IntlInstl FB 24.24 +8.8 +11.8 +13.1/A IntlInvA m FB 23.68 +8.8 +11.8 +12.8/A LPDyn2030Instl TH 15.27 +1.6 +3.2 +11.2 LPDyn2030InvA m TH 14.53 +1.6 +3.1 +10.9 LPDyn2040Instl TJ 19.54 +2.1 +4.3 +12.5 LPDyn2040InvA m TJ 17.43 +2.1 +4.3 +12.2 LPDynRetInstl RI 11.91 +1.2 +2.0 +9.6 LatinAmerInvA m LS 44.59 -3.4 -.3 -3.3/E LngHrznEqInstl WS 15.25 +.4 +2.4 +17.0/B LngHrznEqInvA m WS 15.25 +.3 +2.4 +16.7/B LowDurBdInstl CS 9.78 +.2 +.3 +3.2/C LowDurBdInvA m CS 9.78 +.2 +.2 +2.9/D LowDurBdInvC m CS 9.78 +.2 +.2 +2.2/E LowDurBdK CS 9.78 +.3 +.4 +3.3/C LowDurBdSvc b CS 9.78 +.2 +.2 +2.9/D ManagedIncK XY 10.36 +.5 +.9 +5.3/E MidCapDivIns MV 21.44 +3.1 +7.3 +11.5/A MidCapDivInvA m MV 20.32 +3.0 +7.3 +11.2/A MidCapDivR b MV 17.20 +3.0 +7.2 +10.9/A MidCpGrEqInstl MG 45.96 +3.0 +4.4 +28.7/B MidCpGrEqInvA m MG 39.54 +3.0 +4.4 +28.4/B MidCpGrEqInvC m MG 30.31 +2.9 +4.3 +27.5/B NJMuniBdInstl MJ 11.67 +1.4 +1.7 +5.4/B NJMuniBdInvA m MJ 11.68 +1.4 +1.7 +5.1/C NJMuniBdInvC m MJ 11.66 +1.2 +1.5 +4.3/E NYMuniOppsInstl MN 11.44 +1.5 +2.2 +3.6/E NYMuniOppsInvA m MN 11.45 +1.5 +2.2 +3.3/E NYMuniOppsInvA1 b MN 11.45 +1.5 +2.2 +3.5/E NYMuniOppsInvC m MN 11.44 +1.4 +2.1 +2.5/E NatrlResTrInstl SN 27.48 -2.0 +7.3 +3.9/C NatrlResTrInvA m SN 25.76 -2.1 +7.3 +3.7/C NtnlMnInstl MI 11.47 +1.1 +1.2 +4.8/C NtnlMnInvA m MI 11.48 +1.1 +1.1 +4.5/C NtnlMnInvC m MI 11.48 +1.0 +1.1 +3.7/E PAMuniBdInstl MP 11.31 +1.3 +1.2 +4.6/C PAMuniBdInvA m MP 11.32 +1.2 +1.2 +4.3/D PAMuniBdInvC m MP 11.32 +1.2 +1.1 +3.5/E ShrtTrmMuniIns MS 10.20 +.3 +.2 +1.7/E ShrtTrmMuniInvA m MS 10.20 +.2 +.2 +1.5/E StrGlbBdIncIns IB 6.35 -.5 -.3 +4.8/B StrGlbBdIncIvA m IB 6.35 -.4 -.3 +4.6/B StrIncOpA m NT 10.41 +.3 +.6 +4.4/B StrIncOpC m NT 10.41 +.3 +.6 +3.7/C StrIncOpIns NT 10.42 +.4 +.8 +4.8/B StratMuOpIns MI 11.81 +1.7 +2.4 +3.6/E StratMuOpInvA m MI 11.81 +1.6 +2.5 +3.4/E StratMuOpIvA1 b MI 11.81 +1.7 +2.4 +3.5/E StratMuOpIvC m MI 11.81 +1.6 +2.3 +2.6/E TactOppsInstl AM 13.98 -.4 -.2 +3.7/B TactOppsInvA m AM 13.87 -.4 -.2 +3.4/C TechOppsInstl ST 72.70 +7.4 +11.5 +44.9/A TechOppsInvA m ST 66.76 +7.4 +11.5 +44.5/A TechOppsInvC m ST 54.87 +7.4 +11.4 +43.4/A TtlRetInstl PI 12.14 +.2 -.5 +6.2/B TtlRetInvA m PI 12.15 +.3 -.4 +5.9/C TtlRetInvA1 b PI 12.14 +.3 -.4 +6.1/C TtlRetInvC m PI 12.14 +.2 -.5 +5.2/E TtlRetR b PI 12.15 +.1 -.6 +5.6/D USGovtBdInstl GI 10.99 ... -.5 +5.0/A USGovtBdInvA m GI 11.02 -.1 -.5 +4.7/B USMortgInstl MU 10.51 +.6 +.7 +5.1/CBogle Investment ManSmCpGrInstl SB 39.29 +13.5 +20.7 +17.0/ABoston PartnersLSEqInstl LO 11.25 -4.7 -3.6 -4.8/E SmCpValIIInstl SV 28.72 +4.6 +10.5 +8.1/C SmCpValIIInv b SV 27.39 +4.5 +10.4 +7.8/CBoston TrustAsstMgmt AL 57.13 +.9 +1.5 +11.4/C Eq LB 33.72 +1.2 +2.5 +15.4/B WaldenEquity LB 29.61 +1.4 +2.7 +15.1/CBragg Capital TrustQueensRdSmCpVal SV 32.42 +1.8 +6.9 +12.7/A QueensRdVal LV 25.41 ... +2.0 +9.7/BBrandesIntlEqI FV 17.13 -2.1 +3.3 +1.2BridgesInvm LG 91.75 +2.3 +3.4 +19.0/DBridgewayAggresivInvs1 MB 76.98 +4.1 +7.9 +7.2/E BlueChip35N LB 14.11 +1.5 +2.5 +15.5/B MgdVol XR 16.33 +1.2 +.7 +6.5/D SmCpGr SG 34.01 +12.7 +18.5 +13.0/E SmCpVal SV 31.43 +23.9 +32.4 +16.2/A UltraSmCo SV 42.11 +25.3 +32.1 +19.1/A UltraSmCoMkt d SV 19.08 +27.4 +35.4 +18.9/ABright RockMidCpGrInstl MG 23.59 -1.7 +1.4 +15.3/E QualLgCpInstl LB 20.29 +1.1 +3.9 +13.1/DBrookeld InvestmenGlbLtdInfrasI XO 12.75 +.5 +1.0 +6.1/E GlbLtdInfrasY XO 12.74 +.5 +1.0 +6.1/E GlbLtdRlEsttI GR 11.93 +3.9 +2.5 +3.1/EBrown AdvisoryEmMktsSelAdv d EM 12.99 +5.2 +10.8 +7.6/D EqIncInst d LB 14.62 +1.6 +3.0 +11.5/E FlexEqIns d LG 30.36 +3.0 +4.7 +18.4/D GrEqInstl d LG 34.30 +2.2 +3.3 +25.9/B GrEqInv d LG 33.76 +2.2 +3.3 +25.7/B IntermIncInv d CI 11.15 +.3 -.1 +4.5/E MrylndBdInv d SI 10.93 +1.0 +.9 +3.9/D SmCpFdmtlValIns d SB 26.28 +4.3 +9.5 +5.2/E SmCpGrInv d SG 31.31 +6.3 +8.4 +22.4/CBrown Cap MgmtSmCoInv b SG 147.08 +7.1 +10.3 +27.9/BBruceBruce MA 660.66 +4.4 +5.8 +13.3/ABuffaloDiscv MG 32.60 +5.0 +8.6 +22.0/D EmergOpps SG 25.46 +11.1 +14.8 +31.2/B FlexInc XM 15.76 +2.9 +5.4 +6.3/E Gr LG 31.79 +2.8 +3.1 +20.8/D HY HY 11.91 +1.3 +1.8 +7.2/A LgCp LG 46.80 +3.3 +4.5 +20.5/D MidCp MG 20.44 +3.7 +5.9 +22.7/C SmCp SG 24.39 +12.0 +17.1 +39.0/ACG Capital MarketsCorFI CI 8.48 +.2 -.8 +6.3/A EmMktsEqInvms EM 18.42 +3.9 +8.5 +6.7/E IntlEq FB 14.35 +.1 +3.6 +6.5/C IntlFI WH 8.20 -.4 -.4 +5.0/C LgCpEq LB 24.11 +2.4 +4.4 +15.7/B MuniBdInvms ML 9.62 +.7 +.7 +4.5/E SmMidCpEq MG 23.16 +5.8 +10.0 +16.3/ECGMFoc LB 37.05 +3.6 +12.3 -10.7/E Mut AL 31.72 +2.9 +9.3 +1.3/E Rlty LB 25.42 +.6 +3.7 -3.8/ECIBCAtDipEqInstl LB 27.00 +.6 +2.2 +17.4/ACMAdvsFI CS 10.92 +2.3 +1.9 +1.5/ECONGRESSSmallCapGrInst SG 41.36 +10.0 +13.3 +27.4/B SmallCapGrRet b SG 37.02 +10.0 +13.3 +27.1/BCRMMidCpValInstl MB 25.55 +1.8 +5.3 +12.4/C SmCpValInstl SB 19.39 +5.6 +11.5 +7.0/E SmCpValInv SB 16.39 +5.7 +11.5 +6.8/E Top 20 Mutual FundsVanguard 500IdxAdmrl LB 354,517 +2.4 +4.3 +18.4/A NL Fidelity 500IdxInsPrm LB 284,622 +2.4 +4.3 +18.4/A NL Vanguard TtlSMIdxAdmrl LB 272,078 +3.4 +5.8 +19.3/A NL Vanguard TtlSMIdxIns LB 179,374 +3.4 +5.8 +19.3/A NL Vanguard TtInSIdxInv FB 178,456 +1.5 +5.3 +12.6/B NL Vanguard TtlSMIdxInv LB 153,257 +3.4 +5.8 +19.2/A NL Vanguard InsIdxInsPlus LB 139,098 +2.4 +4.3 +18.4/A NL American Funds GrfAmrcA m LG 125,228 +3.1 +6.4 +23.6/C 5.75 Vanguard TtBMIdxAdmrl CI 120,745 -.1 -1.1 +3.8/C NL Vanguard InsIdxIns LB 116,758 +2.4 +4.3 +18.4/A NL Fidelity Contrafund LG 110,334 +3.6 +4.5 +22.3/C NL Vanguard WlngtnAdmrl MA 94,633 +1.1 +2.0 +12.4/B NL American Funds AmrcnBalA m MA 87,698 +1.3 +2.4 +11.7/C 5.75 Vanguard InTrTEAdmrl MI 79,590 +.7 +.7 +3.4/B NL American Funds IncAmrcA m AL 74,873 +1.2 +3.1 +10.0/E 5.75 Vanguard TtInSIdxAdmrl FB 73,159 +1.5 +5.2 +12.7/B NL PIMCO IncInstl MU 73,126 +1.1 +.8 +6.6 NL Dodge & Cox Stk LV 70,194 +2.2 +7.2 +16.9/A NL Dodge & Cox Inc PI 69,439 +.3 -.3 +5.7/A NL American Funds InvCAmrcA m LB 67,173 +2.4 +4.1 +15.5/D 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsMorgan Stanley InsIncIncptA m SG 5.25 29.05 +45.8 800-548-7786 Morgan Stanley InsIncIncptI d SG NL 39.63 +45.7 800-548-7786 Jacob InternetInv m ST NL 12.19 +32.8 888-522-6239 Jacob MicroCpGrInstl d SG NL 49.26 +31.5 888-522-6239 Jacob MicroCpGrInv m SG NL 44.61 +31.5 888-522-6239 Jacob SmCpGrInstl d SG NL 50.86 +27.9 888-522-6239 Bridgeway UltraSmCoMkt d SV NL 19.08 +27.4 800-661-3550 Bridgeway UltraSmCo SV NL 42.11 +25.3 800-661-3550 Bridgeway SmCpVal SV NL 31.43 +23.9 800-661-3550 Oberweis MicroCp m SG NL 37.80 +23.8 800-323-6166 Perritt UltraMicroCp d SB NL 19.85 +23.8 800-332-3133 Emerald BnkngFinA m SF 4.75 50.13 +20.4 855-828-9909 ProFunds UltSmCpInv LE NL 97.20 +19.2 888-776-3637 Rydex SPSC600PrGrH b SG NL 98.78 +17.7 800-820-0888 AQR SmCpMomStyleI SG NL 29.09 +17.0 866-290-2688 Miller OppFI b MB NL 49.94 +16.0 877-721-1926 Miller OppI MB NL 53.04 +16.0 877-721-1926 Miller OppC m MB 1.00 44.73 +15.9 877-721-1926 Morgan Stanley InsDiscyA m MG 5.25 40.56 +15.9 800-548-7786 Morgan Stanley InsDiscyI MG NL 52.94 +15.9 800-548-7786 By 4-Week Percent Return Morgan Stanley InsIncIncptA m SG 5.25 29.05 +52.1 800-548-7786 Morgan Stanley InsIncIncptI d SG NL 39.63 +52.1 800-548-7786 Jacob InternetInv m ST NL 12.19 +40.8 888-522-6239 Jacob MicroCpGrInstl d SG NL 49.26 +39.9 888-522-6239 Jacob MicroCpGrInv m SG NL 44.61 +39.8 888-522-6239 Bridgeway UltraSmCoMkt d SV NL 19.08 +35.4 800-661-3550 Jacob SmCpGrInstl d SG NL 50.86 +35.2 888-522-6239 ProFunds UltSmCpInv LE NL 97.20 +33.4 888-776-3637 Bridgeway SmCpVal SV NL 31.43 +32.4 800-661-3550 Perritt UltraMicroCp d SB NL 19.85 +32.2 800-332-3133 Bridgeway UltraSmCo SV NL 42.11 +32.1 800-661-3550 Oberweis MicroCp m SG NL 37.80 +29.9 800-323-6166 Emerald BnkngFinA m SF 4.75 50.13 +27.9 855-828-9909 ProFunds UltEMInv LE NL 119.09 +26.3 888-776-3637 AQR SmCpMomStyleI SG NL 29.09 +25.7 866-290-2688 Rydex SPSC600PrGrH b SG NL 98.78 +25.7 800-820-0888 ProFunds UltSctOilGasInv LE NL 16.21 +25.5 888-776-3637 Rydex Rsl200015xStrH b LE NL 106.71 +25.3 800-820-0888 Rydex Rsl200015xStrC m LE 1.00 89.62 +25.2 800-820-0888 Kinetics SpOf&CrpRstInst d MG NL 15.87 +23.3 800-207-7108 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 68

CalamosCnvrtA m CV 27.24 +3.1 +6.2 +24.3/D CnvrtC m CV 26.86 +3.0 +6.1 +23.4/D CnvrtInstl CV 23.77 +3.1 +6.2 +24.6/C EvolvingWldGrA m EM 25.43 +6.8 +12.7 +20.3/A EvolvingWldGrI EM 25.68 +6.9 +12.8 +20.6/A GlbEqA m WS 16.95 +5.5 +8.9 +20.3/A GlbGrIncA m IH 11.77 +3.9 +7.2 +14.8/A GlbGrIncI IH 12.20 +3.9 +7.2 +15.1/A GrA m LG 40.11 +5.4 +7.8 +21.0/D GrC m LG 18.64 +5.3 +7.7 +20.1/D GrIncA m AL 42.64 +2.2 +4.4 +15.9/A GrIncC m AL 43.10 +2.1 +4.3 +15.0/A GrIncInstl AL 40.73 +2.2 +4.4 +16.2/A GrInstl LG 58.41 +5.4 +7.8 +21.3/D HiIncOppsA m HY 8.55 +1.2 +1.6 +5.6/C IntlGrA m FG 28.30 +3.9 +7.9 +17.7/A IntlGrInstl FG 29.32 +4.0 +7.9 +18.0/A MktNetrlIncA m NE 14.19 +.6 +.8 +4.4/B MktNetrlIncC m NE 14.40 +.5 +.7 +3.6/C MktNetrlIncIns NE 14.01 +.6 +.9 +4.6/B OppcValInstl LB 17.92 +2.5 +4.6 +13.8/C TtlRetBdA m PI 10.81 -.1 -.8 +5.1/E TtlRetBdI PI 10.81 -.1 -.7 +5.4/DCalvertBalA m MA 40.39 +1.5 +2.5 +13.3/A BalC m MA 38.94 +1.4 +2.4 +12.5/A BdA m PI 17.02 +.4 -.2 +5.6/D EqA m LG 67.64 -.4 +1.4 +21.7/C EqC m LG 35.27 -.4 +1.3 +20.8/D IncA m TW 17.96 +.5 -.2 +6.9/D IntlEqA m FB 24.05 +.1 +2.8 +13.1/A MdCpA m MB 40.79 +2.2 +5.6 +15.0/B RspMuniIncA m MI 16.90 +.7 +.5 +4.6/C ShrtDurIncA m CS 16.49 +.4 +.6 +3.8/B USLCCrRspnbIdxA m LB 35.20 +2.7 +5.0 +19.4/ACambiarGlblUltrFcsInv d WS 24.00 +7.0 +13.2 +8.7/D IntlEqInv d FB 27.35 +.7 +3.9 +1.6/E OppInstl LV 25.96 +2.6 +5.1 +13.6/A OppInv LV 26.07 +2.6 +5.1 +13.4/A SmCpInstl d SB 20.57 +6.0 +10.8 +13.0/C SmCpInv d SB 19.96 +5.9 +10.8 +12.8/CCarillonClVtCptlApprA m LG 54.00 +3.9 +5.9 +18.7/D EagleGrIncA m LV 22.60 +1.0 +2.7 +10.6/A EagleGrIncC m LV 21.46 +.9 +2.6 +9.8/B EglMidCpGrA m MG 95.43 +2.3 +5.9 +23.3/C EglMidCpGrC m MG 73.05 +2.2 +5.8 +22.5/C EglSmCpGrA m SG 63.12 +5.7 +10.5 +20.5/D EglSmCpGrC m SG 35.74 +5.6 +10.4 +19.7/D ReamsCore+BdI PI 35.31 -.1 -1.0 +8.6/A ReamsCore+BdY b PI 35.28 -.1 -1.0 +8.1/A ReamsCoreBdI CI 12.92 -.1 -1.0 +8.3/A ReamsUnconsBdI NT 13.03 +.4 +.5 +6.2/A ReamsUnconsBdY b NT 13.10 +.4 +.5 +5.9/A ScoutIntlI FB 18.48 -.8 +3.0 +4.9/E ScoutMdCpI MB 25.67 +4.1 +8.7 +15.8/A ScoutSmCpI SG 41.84 +11.8 +16.5 +24.4/CCausewayIntlValInstl FV 16.55 -1.8 +1.9 +3.4/B IntlValInv FV 16.44 -1.8 +1.9 +3.1/BCenter Coast CapitalBrkdMidstFocA m LP 3.28 +2.3 +9.4 -13.1/E BrkdMidstFocC m LP 2.85 +2.3 +9.3 -13.8/EChamplainSmCoAdv b SG 24.97 +4.5 +8.9 +19.1/DChartwellInc d XY 13.71 +1.0 +1.6 +5.0/EChase Invmt CounselChaseGrInstl d LG 14.69 +.3 +2.5 +14.2/E ChaseGrNs d LG 13.86 +.4 +2.5 +14.2/EChesapeakeGr b LG 50.97 +1.5 +3.1 +16.7/ECity National RochdaCorpBdServicing CS 10.81 +.1 +.1 +3.7 DivIncN b LV 37.57 +.6 +.9 +4.0/EClearBridgeAggresivGrA m LG 186.36 +3.8 +6.1 +13.5 AggresivGrC m LG 126.21 +3.7 +6.1 +12.8 AggresivGrI LG 217.42 +3.8 +6.2 +13.9 AggresivGrIS LG 220.75 +3.8 +6.2 +14.0 AllCpValA m LV 13.41 +2.3 +6.3 +4.8 AllCpValI LV 14.40 +2.3 +6.4 +5.2 ApprecA m LB 29.58 +1.4 +2.5 +15.6 ApprecC m LB 28.50 +1.4 +2.4 +14.8 ApprecI LB 29.35 +1.4 +2.5 +15.9 ApprecIS LB 29.45 +1.4 +2.5 +16.0 ApprecR b LB 29.56 +1.4 +2.4 +15.2 CBIntlSmCpI FA 14.49 +.6 +5.3 +.8 DivStrat1 LB 27.34 +.8 +1.4 +12.7 DivStratA m LB 27.31 +.8 +1.4 +12.4 DivStratC m LB 26.86 +.8 +1.3 +11.6 DivStratI LB 28.15 +.9 +1.4 +12.8 IntlGrC m FG 59.62 +.8 +3.2 +14.7 IntlGrFI b FG 67.62 +.9 +3.3 +15.5 IntlGrI FG 70.24 +.9 +3.3 +15.9 IntlValA m FV 10.24 -1.7 +3.3 -2.6 IntlValIS FV 10.29 -1.6 +3.5 -2.1 LgCpGrA m LG 61.63 +1.9 +2.5 +21.6 LgCpGrC m LG 46.77 +1.9 +2.4 +20.7 LgCpGrI LG 69.53 +1.9 +2.5 +21.9 LgCpValA m LV 33.88 ... +2.1 +9.3 LgCpValI LV 33.80 ... +2.1 +9.6 MidCpA m MB 39.81 +3.2 +7.4 +15.1 MidCpC m MB 29.73 +3.1 +7.3 +14.4 MidCpI MB 45.27 +3.2 +7.4 +15.5 MidCpIS MB 45.76 +3.2 +7.4 +15.6 SmCpC m SB 43.63 +7.1 +11.0 +11.5 SmCpGrA m SG 52.36 +7.5 +13.4 +29.9 SmCpGrI SG 57.44 +7.5 +13.4 +30.3 SmCpGrIS SG 58.41 +7.5 +13.4 +30.4 SmCpGrR b SG 50.19 +7.5 +13.3 +29.5 SmCpI SB 74.73 +7.1 +11.1 +12.6 SmCpValA m SV 17.62 +7.2 +11.8 +3.8 TactDivIncA m LV 18.82 +3.1 +4.9 +10.5 TactDivIncC m LV 17.76 +3.0 +4.8 +9.7 TactDivIncI LV 18.97 +3.0 +4.9 +10.8 ValTrustC m LB 98.49 +4.0 +9.0 +11.2 ValTrustI LB 120.12 +4.1 +9.1 +12.2ClermontCLSGrandIncN CA 11.96 +1.9 +3.9 +5.6/EClipperClipper LB 141.55 +4.3 +7.5 +10.9/ECohen & SteersDivVal,IncInstl IH 11.12 +1.9 +4.4 +4.1/E GlbInfras,IncA m XO 21.36 +.9 +1.9 +8.1/B GlbInfras,IncI XO 21.43 +.9 +1.9 +8.4/A GlbRltys,IncA m GR 55.40 +4.1 +2.4 +8.1/B GlbRltys,IncI GR 55.69 +4.2 +2.5 +8.5/B InstlRltys SR 45.08 +6.5 +4.1 +12.7/A IntlRltyA m GR 11.96 +.9 +.3 +6.6/C IntlRltyI GR 12.05 +1.0 +.3 +6.9/C PrfrdScInc,IncA m RR 14.38 +.6 +.4 +6.6/A PrfrdScInc,IncC m RR 14.29 +.5 +.3 +6.0/C PrfrdScInc,IncI RR 14.42 +.6 +.5 +7.0/A RlEsttSecIncA m SR 15.90 +6.1 +3.7 +12.0/A RlEsttSecIncC m SR 14.15 +6.1 +3.6 +11.3/B RlEsttSecIncIns SR 16.91 +6.2 +3.7 +12.3/A Rltys SR 63.55 +6.6 +4.1 +12.5/AColorado BondSharesATxEx f SI 9.41 +1.1 +1.3 +5.8/AColumbiaAMTFrCAIMBIns MF 10.80 +.8 +.6 +4.3/C AMTFrCTIMBIns SI 10.89 +.7 +.6 +4.5/A AMTFrGAIMBIns SI 10.69 +.5 +.4 +4.2/B AMTFrIMBA m MI 10.67 +.8 +.9 +4.2/D AMTFrIMBIns MI 10.67 +.7 +.8 +4.5/D AMTFrMAIMBA m MT 10.81 +.8 +.8 +3.9/D AMTFrMAIMBIns MT 10.81 +.9 +.8 +4.2/D AMTFrNCIMBIns SI 10.76 +.9 +.7 +4.1/C AMTFrNYIMBIns MN 12.30 +.9 +.9 +4.4/B AMTFrORIMBIns SI 12.76 +.6 +.5 +4.3/B AMTFrSCIMBA m SI 10.51 +.7 +.6 +3.9/C AMTFrSCIMBIns SI 10.51 +.7 +.6 +4.2/B AMTFrVAIMBA m SI 10.89 +.8 +.6 +3.9/D AMTFrVAIMBIns SI 10.88 +.8 +.6 +4.2/B AcornA m MG 14.17 +7.5 +11.7 +20.7/D AcornC m MG 18.01 +7.4 +11.6 +19.8/D AcornIns MG 18.54 +7.5 +11.7 +21.0/D AcornIntSelA m FG 34.72 +1.1 +3.1 +13.5/B AcornIntSelIns FG 35.33 +1.1 +3.2 +13.8/B AcornIntlA m FR 35.86 +1.7 +4.5 +10.0/C AcornIntlIns FR 36.03 +1.8 +4.5 +10.3/C AcornUSAA m SG 15.66 +8.1 +15.3 +22.9/C AcornUSAIns SG 20.65 +8.2 +15.4 +23.2/C BalA m MA 50.21 +2.0 +3.1 +12.7/A BalIns MA 50.11 +2.1 +3.2 +13.0/A BdA m CI 35.89 +.5 -.1 +6.2/B BdIns CI 35.89 +.5 ... +6.4/A ContrCoreA m LB 31.77 +3.0 +5.1 +16.5/A ContrCoreIns LB 32.06 +3.0 +5.1 +16.8/A ContrCoreV f LB 31.38 +3.0 +5.0 +16.5/A ConvrtSecsA m CV 33.45 +6.6 +11.4 +27.9/B ConvrtSecsC m CV 33.33 +6.6 +11.3 +27.0/B ConvrtSecsIns CV 33.52 +6.7 +11.4 +28.3/B CorpIncA m TW 11.04 +.1 -1.2 +7.4/B CorpIncIns TW 11.04 +.1 -1.2 +7.7/B CptAllcAgrA m AL 14.22 +2.7 +4.9 +11.2/C CptAllcAgrC m AL 13.79 +2.7 +4.8 +10.3/D CptAllcCnsA m XY 10.77 +.9 +1.1 +5.9/D CptAllcMdAgA m MA 13.63 +2.3 +4.0 +10.3/C CptAllcMdAgC m MA 13.65 +2.2 +3.8 +9.4/D CptAllcMdAgIns MA 13.60 +2.3 +4.0 +10.5/C CptAllcMdCnsA m CA 11.55 +1.2 +1.9 +7.4/C CptAllcModA m CA 12.31 +1.7 +2.8 +9.1/B CptAllcModC m CA 12.19 +1.6 +2.7 +8.3/C DiscpCoreA m LB 13.68 +3.5 +5.8 +13.4/D DivIncA m LV 26.59 +1.0 +3.1 +11.6/A DivIncC m LV 25.70 +1.0 +3.0 +10.8/A DivIncIns LV 26.62 +1.1 +3.1 +11.9/A DivIncV f LV 26.61 +1.1 +3.1 +11.6/A DivOppA m LV 35.60 +1.8 +3.7 +8.2/C DivOppC m LV 34.61 +1.7 +3.6 +7.4/C EmMktsIns EM 20.99 +7.0 +11.8 +16.6/A FltRtA m BL 35.20 +.7 +1.5 +3.0/C GlbEqValA m WS 12.96 -.9 +3.1 +7.2/D GlbOppsA m IH 16.07 +2.0 +3.3 +8.0/B GlbTechGrA m ST 63.12 +6.0 +7.9 +30.9/C GlbTechGrC m ST 55.62 +6.0 +7.8 +30.0/C GlbTechGrIns ST 65.97 +6.1 +7.9 +31.3/C GrtrChinaA m CH 81.48 +12.7 +16.8 +22.2/C GrtrChinaIns CH 89.80 +12.7 +16.8 +22.5/C HYBdA m HY 12.13 +.9 +1.1 +6.6/B HYBdC m HY 12.05 +.7 +1.0 +5.8/C HYMuniA m HM 10.97 +1.6 +2.2 +5.7/C HYMuniIns HM 10.98 +1.7 +2.3 +5.9/C IncBuilderA m XY 13.26 +1.5 +2.3 +8.3/A IncOppsA m HY 9.97 +.7 +.9 +5.6/C IntDivIncA m WS 20.08 -2.1 +2.3 +6.4/E IntDivIncIns WS 20.15 -2.1 +2.3 +6.6/E LgCpEnhCoreA b LB 28.35 +3.1 +5.2 +13.6/C LgCpEnhCoreIns LB 28.30 +3.1 +5.3 +13.9/C LgCpEnhCoreIns3 LB 28.31 +3.1 +5.3 +14.1/C LgCpGrA m LG 54.79 +4.2 +6.0 +23.0/C LgCpGrC m LG 41.87 +4.1 +5.9 +22.0/C LgCpGrIns LG 57.93 +4.2 +6.0 +23.3/C LgCpGrOppA m LG 24.41 +5.0 +6.7 +25.2/B LgCpGrOppC m LG 14.33 +5.0 +6.6 +24.2/B LgCpGrOppIns LG 27.20 +5.1 +6.8 +25.5/B LgCpGrV f LG 54.14 +4.2 +6.0 +23.0/C LgCpIdxA b LB 58.56 +2.3 +4.2 +16.0/B LgCpIdxIns LB 58.97 +2.3 +4.3 +16.3/B LgCpValA m LV 15.24 +1.0 +3.5 +9.2/B LmtDurCrdtA m CS 10.46 +.2 +.1 +4.3/A MNTxExmptA m SM 22.83 +.9 +.8 +4.7/B MidCapGrA m MG 29.39 +6.1 +8.9 +24.1/C MidCapGrIns MG 32.74 +6.1 +9.0 +24.4/C MidCapGrV f MG 29.21 +6.1 +9.0 +24.1/C MidCapIdxA b MB 17.90 +4.4 +9.4 +12.8/C MidCapIdxIns MB 17.81 +4.5 +9.5 +13.1/B QualityIncA m PI 22.94 +1.0 +1.7 +5.6/D RlEstateEqA m SR 12.61 +5.4 +2.5 +8.9/D RlEstateEqIns SR 12.65 +5.5 +2.6 +9.2/C STBdA m CS 10.15 +.4 +.4 +3.1/D STBdIns CS 10.14 +.4 +.6 +3.3/C STBdIns3 CS 10.13 +.4 +.5 +3.4/C STMuniBdA m MS 10.50 +.4 +.4 +2.0/D STMuniBdIns MS 10.50 +.4 +.4 +2.2/D SelGlbEqA m WS 18.19 +3.1 +4.5 +21.0/A SelLgCpEqA m LB 17.69 +2.6 +4.6 +15.4/B SelLgCpEqIns LB 17.54 +2.7 +4.6 +15.7/B SelLgCpGrA m LG 14.41 +3.4 +3.4 +25.2/B SelLgCpGrIns LG 15.52 +3.5 +3.5 +25.5/B SelLgCpValA m LV 27.81 +3.0 +8.5 +10.0/A SelLgCpValC m LV 25.10 +2.9 +8.4 +9.2/B SelM/CValA m MV 12.28 +2.2 +6.0 +10.7/A SelM/CValInstl MV 12.32 +2.2 +6.0 +10.9/A SelM/CValR b MV 12.21 +2.3 +5.9 +10.4/A SelSmCpValA m SB 20.17 +7.9 +13.6 +10.2/D SlgCmsInfoA m ST 116.71 +7.5 +11.9 +32.6/B SlgCmsInfoC m ST 66.57 +7.4 +11.8 +31.6/C SlgGlbTechA m ST 65.72 +7.5 +11.6 +32.8/B SlgGlbTechC m ST 45.39 +7.4 +11.5 +31.8/C SmCpGrIA m SG 35.26 +11.9 +18.0 +41.7/A SmCpGrIIns SG 38.35 +12.0 +18.1 +42.1/A SmCpIdxA b SB 29.14 +8.9 +15.9 +14.1/B SmCpIdxIns SB 29.36 +8.9 +15.9 +14.3/B SmCpValIA m SV 44.62 +7.4 +13.6 +8.3/C SmCpValIIA m SV 18.91 +8.8 +15.9 +9.8/B SmCpValIIIns SV 19.27 +8.8 +15.9 +10.1/B SmCpValIIns SV 50.32 +7.4 +13.6 +8.6/B StratIncA m NT 25.33 +.7 +1.0 +5.7/A StratIncC m NT 25.32 +.6 +.9 +4.9/B StratIncIns NT 24.87 +.7 +1.1 +6.0/A StratMuniIncA m ML 17.13 +1.3 +1.5 +5.5/B StrtCAMuIncA m MC 31.68 +1.2 +1.1 +5.2/C StrtCAMuIncC m MC 31.68 +1.1 +1.0 +4.7/D StrtCAMuIncInst MC 31.69 +1.2 +1.1 +5.4/C StrtNYMuIncA m MY 30.72 +1.2 +1.4 +5.0/C ThermostatA m TV 18.76 +1.5 +2.5 +15.4/A ThermostatC m TV 18.87 +1.5 +2.4 +14.5/A ThermostatIns TV 18.46 +1.6 +2.5 +15.7/A TtlRetBdA m PI 38.35 +.7 +.4 +7.6/A TtlRetBdC m PI 38.35 +.6 +.2 +6.8/A TtlRetBdIns PI 38.37 +.7 +.4 +7.9/A TxExmptA m ML 13.74 +1.2 +1.3 +4.8/E TxExmptC m ML 13.73 +1.1 +1.2 +4.1/E TxExmptIns ML 13.74 +1.2 +1.4 +5.0/D USTrsIdxA b GI 11.80 -.3 -1.6 +5.0/A USTrsIdxIns GI 11.81 -.3 -1.5 +5.1/ACommerceBd CI 21.03 +.3 -.5 +5.5 Gr LG 48.38 +2.7 +4.3 +22.6/C KansasTFIntrmBd SI 20.26 +.3 +.1 +4.1 MidCpGr MG 54.23 +2.8 +6.1 +20.5/D MssrTFIntrmBd SI 20.28 +.3 +.2 +4.1 NtnlTFIntrmBd MI 20.62 +.5 +.3 +4.6 ShrtTrmGovt GS 17.20 +.1 ... +2.6 Val LV 31.59 +1.4 +3.6 +9.3/BCommunity ReinvestQlfdInvm b GI 10.83 +.2 -.1 +3.6/EConvergenceCorPlusInstl LO 16.36 +9.0 +14.6 +6.4/BCopeland Capital ManDivGrI d LB 12.59 +.7 +3.0 +7.1/ECopleyCopley d LV 137.73 +2.5 +6.1 +12.4/ACredit SuisseCmdtyRetStratA m BB 4.78 +4.8 +6.9 +.6/D CmdtyRetStratI BB 4.89 +4.7 +6.8 +.9/C FltngRtHiIncA m BL 6.62 +.7 +1.5 +3.2 FltngRtHiIncC m BL 6.64 +.7 +1.4 +2.4Crossmark StewardS/MCpEnhIdxA b SB 16.96 +8.4 +14.7 +12.0/CCullenHiDivEqInstl d LV 15.51 +2.5 +5.4 +6.4/D HiDivEqRetail m LV 15.50 +2.5 +5.3 +6.1/EDELAWAREEqIncA m LV 6.93 +.9 +3.1 +6.4/D ForIncA m HY 2.52 +.8 +.9 +5.9/C GlbA m WS 6.91 -.4 +.7 +6.1/E GrandIncA m LV 13.47 +.9 +3.1 +6.7/D IntlA m FV 13.44 -.7 +1.3 +6.7/A InvmGradeA m TW 10.00 +.2 -1.0 +7.4/B OppA m MV 30.54 +3.0 +7.0 +7.3/C SelGrA m LG 15.08 +4.1 +6.6 +18.5/D SpecSitsA m SV 25.26 +4.9 +11.1 +4.6/E TENewJerseyA m MJ 13.00 +1.1 +1.4 +4.9/D TtlRetA m MA 16.26 +1.7 +2.9 +6.1/EDFAAsiaPacSmCoIns MQ 24.66 +2.7 +5.2 +5.8/D CAInTmMnBdIns MF 10.90 +.3 +.2 +2.9/E CASTMnBdIns SS 10.30 ... +.1 +1.1/E CntnntlSmCIns ES 31.46 +1.4 +4.4 +6.6/C EMktCorEqI EM 26.13 +3.0 +7.7 +6.8/D EMktSCInstl EM 24.15 +1.8 +4.3 +4.4/E EmMktsII EM 26.42 +3.4 +8.5 +7.7/D EmMktsInstl EM 35.42 +3.3 +8.5 +7.6/D EmMktsSocialCor EM 16.94 +3.1 +7.9 +7.0/D EmMktsValInstl EM 30.28 +1.3 +5.7 +1.4/E EnhUSLgCoInstl LB 15.71 +2.3 +4.2 +16.6/A FvYrGlbFIIns WH 10.90 ... +.1 +2.7/E GlbAllc2575Ins XY 14.68 +.9 +1.7 +5.9/D GlbAllc6040Ins MA 21.16 +1.8 +3.8 +9.3/D GlbEqInstl WS 29.20 +3.0 +6.3 +11.6/C GlbRlEsttSec GR 11.03 +4.4 +2.6 +7.9/B InProtSecIns IP 13.33 +1.4 +.7 +7.2/A IntlCorEqIns FB 15.18 +.7 +4.2 +4.9/E IntlLgCpGr FG 16.12 +.2 +2.9 +10.2/E IntlRlEsttScIns GR 4.54 +.4 ... +2.7/E IntlSclCrEqInst FB 14.56 +.6 +4.4 +4.8/E IntlSmCoInstl FQ 21.29 +2.1 +5.0 +5.5/B IntlSmCpGr FR 18.29 +2.5 +4.5 +8.5/D IntlSmCpValIns FA 20.08 +1.3 +5.0 +.4/E IntlSstnbtyCor1 FB 12.54 +.8 +3.6 +7.4/B IntlValIII FV 15.22 +.1 +5.1 .../E IntlValInstl FV 17.74 +.2 +5.1 -.2/E IntlVctrEqIns FA 13.31 +1.1 +4.8 +3.7/B ItmGovtFIIns GI 13.23 -.1 -1.2 +6.0/A ItmTExtnddQlIns TW 11.81 ... -1.2 +7.5/B ItmTMnBdIns MI 10.62 +.3 +.2 +3.4/E JapaneseSmCoIns JS 26.21 +1.9 +3.8 +1.8/E LgCpIntlInstl FB 25.88 ... +3.4 +6.3/D OneYearFIInstl UB 10.30 ... ... +1.6/D RlEsttSecInstl SR 39.03 +6.7 +4.0 +10.8/B STGovtInstl GS 10.56 ... ... +1.5/E STMuniBdInstl MS 10.19 ... +.1 +1.2/E ShTrmExQtyI CS 11.00 ... ... +2.8/D SlvLyHdgGlEqIns WS 20.02 +2.8 +6.5 +10.6/C SlvlyHdgGlFIIns IB 9.80 ... ... +3.1/D TAUSCorEq2Instl LB 24.49 +3.2 +6.5 +14.1/C TAWexUSCrEqIns FB 12.59 +1.4 +5.1 +5.3/D TMdIntlVal FV 15.23 -.1 +4.7 .../E TMdUSEq LB 43.25 +2.7 +5.0 +16.9/A TMdUSMktwdVl LV 34.24 +1.9 +6.2 +8.1/C TMdUSMktwdVlII LV 31.71 +1.9 +6.2 +8.3/C TMdUSSmCp SB 54.71 +8.2 +14.5 +11.8/C TMdUSTrgtedVal SV 40.28 +6.5 +13.1 +7.3/C TwYrGlbFIIns WH 9.95 ... +.1 +1.9/E TwoYrFIInstl CS 9.95 ... ... +1.7/E TwoYrGovtInstl UB 9.77 ... ... +1.3/E USCorEq1Instl LB 31.53 +3.3 +6.2 +14.9/C USCorEqIIInstl LB 28.87 +3.7 +7.0 +14.2/C USLgCo LB 29.36 +2.4 +4.3 +16.5/B USLgCpGrInstl LG 28.13 +1.0 +1.4 +17.1/E USLgCpValIII LV 26.87 +1.9 +6.3 +6.5/D USLgCpValInstl LV 39.89 +2.0 +6.3 +6.4/D USMicroCpInstl SB 26.71 +9.9 +16.8 +11.4/D USSmCpGrInstl SG 25.88 +7.3 +12.9 +15.8/E USSmCpInstl SB 43.98 +8.1 +14.5 +12.0/C USSmCpValInstl SV 40.15 +9.3 +16.6 +7.9/C USSocialCorEq2 LB 21.50 +3.5 +6.9 +14.2/C USSstnbtyCor1 LB 31.66 +3.1 +6.0 +17.3/A USTrgtedValIns SV 27.20 +8.1 +15.3 +8.7/B USTrgtedValR1 SV 27.19 +8.1 +15.3 +8.6/B USVectorEqInstl MV 22.92 +5.3 +10.7 +10.5/A UntdKngdmSmCIns MQ 28.78 +2.1 +5.2 +5.2/D WlexUSGovFIIns WH 10.52 -1.2 -1.8 +6.1/B WlexUSTrgVlIns FA 14.24 +1.6 +5.3 +1.9/D WlexUSVlPrtIns FV 11.64 +.6 +5.2 +.3/EDFDentPremGrInv LG 46.62 +1.2 +2.8 +24.0/BDWSCATxFrIncA m MC 7.68 +1.4 +1.3 +4.5/E CATxFrIncS MC 7.66 +1.3 +1.2 +4.8/D ESGGlBdS WH 9.66 -.3 -1.0 +4.1/D MATxFrS MT 14.97 +.9 +.7 +4.8/A NYTxFrIncA m MY 11.14 +1.1 +1.1 +4.7/D NYTxFrIncS MY 11.14 +1.1 +1.2 +5.0/CDavenportCor LG 31.35 +2.2 +3.4 +14.5/E EqOpps MB 24.33 +2.7 +5.0 +19.2/A ValInc LV 17.93 +2.3 +4.0 +7.4/DDavisApprecIncA m AL 47.32 +3.1 +6.8 +8.0/E ApprecIncY AL 47.54 +3.1 +6.8 +8.3/D FinclA m SF 46.84 +.9 +6.6 +4.2/D FinclC m SF 37.41 +.8 +6.5 +3.4/D GovtBdA m GS 5.40 ... -.1 +1.9/E NYVentureA m LB 33.89 +4.8 +8.7 +12.3/D NYVentureC m LB 29.42 +4.7 +8.6 +11.4/E NYVentureY LB 34.90 +4.7 +8.7 +12.6/D OppA m LG 38.66 +.8 +5.4 +10.2/E RlEsttA m SR 40.81 +7.0 +4.0 +8.2/D RlEsttY SR 41.39 +7.0 +4.0 +8.4/DDelaware InvCorpBdA m TW 6.47 +.1 -1.2 +7.9/A CorpBdInstl TW 6.47 +.1 -1.2 +8.2/A DiversIncA m PI 9.39 +.2 -.5 +6.5/B EmMktsA m EM 28.30 +4.6 +10.6 +13.4/B ExtnddDrBdA m CL 7.01 -.2 -2.9 +9.7/D ExtnddDrBdInstl CL 7.00 ... -2.8 +10.0/C HYOppsA m HY 3.89 +1.0 +1.1 +6.7/B IntlValEqA m FV 15.44 -.7 +1.3 +2.6/C IntlValEqInstl FV 15.49 -.7 +1.3 +2.9/B LtdTrmDvrsIncA m CS 8.44 +.3 +.2 +2.7/E MnstHYMnBdA m SM 11.28 +1.0 +1.1 +4.8/B NtnlHYMnBdA m HM 11.76 +1.5 +2.2 +6.7/B REITA m IH 13.14 +1.8 +2.7 +11.3/A SelGrA m LG 40.78 +6.8 +9.7 +25.6/B SelGrInstl LG 47.91 +6.8 +9.7 +25.9/B SmCpValA m SV 66.39 +4.9 +11.1 +6.5/D SmCpValC m SV 53.52 +4.9 +11.0 +5.7/D SmidCpGrA m MG 48.68 +8.4 +10.0 +41.3/A SmidCpGrC m MG 16.86 +8.3 +9.9 +40.2/A StrategicIncA m MU 8.64 +.4 +.5 +6.1/B TFArizonaA m SL 11.97 +1.2 +1.5 +5.2/A TFCaliforniaA m MC 12.59 +1.2 +1.4 +5.3/C TFColoradoA m SL 11.68 +1.2 +1.2 +4.9/B TFIdahoA m SL 11.83 +1.2 +1.4 +4.7/C TFMnnstA m SM 12.71 +.8 +.8 +4.2/C TFMnnstIntrmA m SM 11.26 +.7 +.7 +3.8/D TFPnsylvnA m MP 8.27 +1.2 +1.5 +5.1/B TFUSAA m ML 12.43 +1.4 +1.9 +6.6/A TFUSAIntermA m MI 12.59 +1.0 +1.3 +5.3/A USGrA m LG 27.99 +5.1 +5.4 +22.7/C USGrInstl LG 32.26 +5.1 +5.5 +23.0/C ValInstl LV 22.50 +1.0 +3.3 +7.2/D WlthBldrA m MA 14.54 +1.8 +2.9 +5.7/EDeutscheCROCIEqDivA m LV 52.78 +1.4 +3.8 +6.4/D CROCIIntlA m FV 48.70 -1.0 +2.3 +3.9/B CROCIIntlS FV 48.87 -1.0 +2.4 +4.2/A CmnctnsA m SC 34.60 +6.5 +6.5 +16.6/B CorEqA m LB 31.61 +2.4 +4.5 +14.6/C CorEqS LB 32.02 +2.4 +4.5 +14.9/C CptlGrA m LG 114.44 +3.1 +4.5 +25.0/B CptlGrS LG 116.05 +3.1 +4.5 +25.3/B EmMktFixIncS EB 9.53 +.4 +.8 +5.1/B EmMktsEqA m EM 26.77 +4.9 +10.0 +11.2/B EmMktsEqS EM 27.12 +5.0 +10.0 +11.3/B Eq500IdxInstl LB 200.51 +2.4 +4.3 +16.4/B Eq500IdxS LB 196.19 +2.3 +4.3 +16.3/B GNMAS GI 13.94 +.1 +.2 +3.9/D GlbHiIncInstl HY 6.97 +.7 +.8 +6.8/A GlbIncBldrA m IH 10.53 +1.3 +2.9 +8.4/B GlbMacroInstl AM 10.31 +1.5 +2.8 +6.7/A GlbSmCpA m SW 36.83 +4.5 +8.6 +7.9/E GlbSmCpS SW 39.72 +4.5 +8.7 +8.2/E HiIncA m HY 4.88 +.8 +1.0 +6.7/B HlthWllnssS SH 42.04 -.5 +2.1 +14.7/E IntlGrS FG 47.27 +1.6 +3.6 +12.8/C IntmTaxFrS MI 12.10 +.8 +.9 +4.7/C LgCpFocGrA m LG 73.38 +4.3 +6.0 +26.7/A LgCpFocGrS LG 77.44 +4.3 +6.0 +27.0/A LtnAmrcEqS LS 34.36 -4.4 -.3 +10.0/A MgdMuniBdA m ML 9.44 +1.2 +1.1 +4.7/E MgdMuniBdS ML 9.45 +1.1 +1.2 +4.9/D MltAstCnsrvAlS CA 14.62 +1.5 +2.5 +7.5/C MltAstGlbAllcS AL 18.09 +2.7 +5.3 +9.2/D RlEsttSecA m SR 21.57 +6.7 +4.2 +10.6/B SP500IdxS LB 38.61 +2.4 +4.3 +16.3/B SciandTechA m ST 35.35 +5.6 +7.0 +29.5/D ShrtDurS CS 8.90 +.3 +.5 +3.8/A ShrtTrmMnBdIns MS 10.26 +.4 +.4 +2.7/C SmCpCorS SB 41.55 +12.0 +18.8 +14.4/B StratHYTxFrA m HM 12.51 +1.7 +2.3 +5.2/D StratHYTxFrS HM 12.52 +1.7 +2.3 +5.5/D TotRetBdA m PI 11.46 +.3 -.5 +5.6/D TotRetBdS PI 11.46 +.3 -.5 +5.9/CDiamond HillAllCpSelI LB 20.05 +3.6 +7.8 +13.4/D CorpCrdtA m HY 11.89 +.9 +1.1 +7.8/A CorpCrdtC m HY 11.83 +.8 +.9 +7.0/A CorpCrdtI HY 11.84 +.8 +1.0 +8.1/A LgCpA m LV 31.57 +1.5 +3.8 +11.5/A LgCpC m LV 29.65 +1.4 +3.7 +10.7/A LgCpI LV 31.73 +1.5 +3.8 +11.8/A LgCpY LV 31.75 +1.5 +3.8 +12.0/A LngShrtA m LO 26.13 -.5 +.9 +5.3/C LngShrtC m LO 22.77 -.6 +.9 +4.5/C LngShrtI LO 26.84 -.5 +1.0 +5.6/B SmCpA m SV 33.52 +4.6 +8.3 +4.7/E SmCpI SV 34.11 +4.6 +8.3 +5.0/E SmCpY SV 34.15 +4.6 +8.3 +5.1/E SmMidCpI MV 24.79 +4.2 +8.1 +8.1/CDodge & CoxBal MA 106.56 +1.6 +4.7 +9.4/D GlbStk WS 14.18 +1.8 +6.6 +7.8/D Inc PI 14.60 +.3 -.3 +6.5/B IntlStk FV 45.96 +.4 +5.2 +3.3/B Stk LV 206.38 +2.2 +7.2 +10.8/ADominionImpactBdInv m PI 12.07 +.2 -.4 +6.5/B ImpactEqInstl d LB 32.10 +3.0 +5.7 +19.7/A ImpactEqInv m LB 32.31 +3.0 +5.7 +19.3/A ImpactIntlEqInv m FV 8.83 +.8 +3.8 +3.0/BDoubleLineCorFII PI 11.29 +.5 -.1 +4.9/E CorFIN b PI 11.28 +.5 -.1 +4.7/E EmMktsFII EB 10.70 +1.0 +1.0 +5.1/C EmMktsFIN b EB 10.70 +.9 +.8 +4.8/C FltngRtI BL 9.53 +.4 +1.1 +3.3/B LowDurBdI UB 10.01 +.3 +.4 +2.9/A LowDurBdN b UB 10.00 +.3 +.4 +2.6/A MltAsstGrI TV 9.69 +1.5 +2.6 +4.9 TtlRetBdI PI 10.69 +.5 +.1 +4.3 TtlRetBdN b PI 10.68 +.4 ... +4.1DreyfusAMTFMnBdA f MI 14.90 +1.1 +1.0 +5.0/B AMTFMnBdZ MI 14.90 +1.1 +1.0 +5.2/A ActvMidCpA f MB 61.48 +2.6 +6.2 +6.5/E Apprec,IncInv LB 40.30 +1.7 +2.3 +18.1/A BalOppA f MA 25.51 +2.0 +3.9 +10.3/C BalOppZ MA 25.40 +2.1 +3.9 +10.5/C BdMktIdxInv b CI 10.92 -.1 -1.0 +5.3/D BstnCoSmCpGrI SG 60.15 +9.0 +13.5 +37.3/A BstnCoSmCpValI SB 23.46 +6.1 +11.7 +11.3/D BstnCoSmMdCpGrI MG 43.20 +7.1 +11.0 +37.1/A CAAMTFMnBdA f MF 15.36 +1.1 +1.2 +4.3/C CAAMTFMnBdZ MF 15.36 +1.1 +1.1 +4.5/B InCorpd LG 15.28 +1.7 +3.7 +18.7/D InsSP500StkIdxI LB 70.43 +2.4 +4.3 +16.3/B IntlBdA f IB 15.77 -.8 -1.0 +.9/E IntlStkI FG 24.86 -.6 +1.6 +13.9/B IntlStkIdxInv FB 19.36 -.1 +3.0 +5.9/D IntrmMnBd MI 14.08 +.9 +.9 +4.7/C LgCpEqA f LG 25.22 +1.7 +3.7 +16.5/E LgCpEqI LG 27.03 +1.7 +3.8 +16.9/E MassachusettsA f MT 12.07 +1.2 +1.0 +4.5/C MassachusettsZ MT 12.07 +1.2 +1.0 +4.7/B MidCpIdxInvs MB 36.31 +4.5 +9.4 +12.8/C MnBd MI 12.24 +1.3 +1.3 +5.2/B NJMnBd,IncA f MJ 13.27 +1.2 +1.2 +4.8/D NYAMTFMnBdA f MN 15.38 +1.2 +1.3 +4.5/B NYTxExBd MN 15.33 +1.0 +1.1 +4.4/B NatrlResA f SN 34.46 +2.0 +10.6 +5.4/B OppcMidCpValA f MB 33.50 +2.8 +6.1 +10.8/D OppcMnSecsA f MI 13.66 +1.2 +1.2 +5.4/A OppcMnSecsZ MI 13.66 +1.2 +1.2 +5.4/A OppcSmCpInv SB 37.70 +9.4 +13.9 +11.4/D PennsylvaniaA f MP 16.66 +1.3 +1.1 +4.8/C RsrchGr,IncZ LG 22.34 +4.3 +6.6 +26.7/A SP500Idx LB 55.11 +2.3 +4.2 +15.9/B ShrtIntermMnBdD b MS 13.18 +.2 +.3 +2.3/D ShrtTrmIncD CS 10.42 +.2 +.2 +3.2/C SmCpStkIdxInvs SB 34.13 +8.9 +15.9 +14.1/B StructMidCpA f MB 31.01 +3.5 +8.4 +7.2/E StructMidCpI MB 31.75 +3.5 +8.4 +7.5/EDriehausEmMktsGrInv d EM 54.46 +6.3 +10.9 +14.6/A sEvnDrv AM 14.63 +3.2 +5.1 +15.4/ADupreeMtKntckyTFInc SI 8.02 +.6 +.4 +4.6/A MtKntckyTFSM SS 5.45 +.3 +.2 +3.2/C MtNrthCrlnTFInc SI 12.14 +.9 +.7 +4.6/A MtTnnssTFInc SI 11.77 +.5 +.4 +4.0/CEPEmMktsSmCoA m EM 15.75 +6.0 +10.3 +9.7/CEaton VanceAMTFreeMuniIncA m ML 9.46 +1.0 +.9 +5.3/C AmtFreeMuniIncI ML 10.33 +1.1 +1.0 +5.5/B ArizonaMuniIncA m SL 9.97 +.8 +.6 +4.7/C AtlntCptSMIDCA m MG 34.51 +1.6 +4.6 +14.8/E AtlntCptSMIDCI MG 39.35 +1.6 +4.7 +15.1/E BalA m MA 11.16 +1.5 +2.1 +12.6/A BalC m MA 11.21 +1.5 +2.2 +11.8/B CAMnOpA m MF 11.15 +.9 +.7 +5.5/A CnctctMnIncA m SL 10.45 +.8 +.7 +4.4/D DivBldrA x LB 17.33 +.9 +2.0 +13.4/D DivBldrC x LB 17.46 +.9 +1.9 +12.6/D DivBldrI x LB 17.32 +1.0 +2.1 +13.7/C FltngRtA m BL 9.11 +.7 +1.3 +3.3/B FltngRtAdv b BL 8.80 +.6 +1.3 +3.3/C FltngRtAdvtgA m BL 10.55 +.8 +1.7 +3.6/B FltngRtAdvtgAdv b BL 10.54 +.7 +1.6 +3.6/B FltngRtAdvtgC m BL 10.53 +.7 +1.5 +3.1/C FltngRtC m BL 8.79 +.6 +1.2 +2.5/D FltngRtHiIncA m BL 9.25 +.8 +1.3 +3.7/B FltngRtHiIncAdv b BL 8.70 +.9 +1.4 +3.7/B FltngRtHiIncC m BL 8.68 +.7 +1.3 +2.9/C FltngRtHiIncI BL 8.70 +.8 +1.4 +3.9/A FltngRtInstl BL 8.81 +.8 +1.4 +3.5/B FltngRtMnIncA m MS 9.82 +.2 +.2 +1.0/E GeorgiaMuniIncA m SI 8.93 +.8 +.6 +4.7/A GlbIncBldrA m IH 10.56 +1.2 +2.9 +9.6/A GlbIncBldrC m IH 10.44 +1.2 +2.9 +8.8/A GlbMcrAbRtA m NT 8.83 +.4 +1.0 +3.2/C GlbMcrAbRtI NT 8.81 +.4 +1.0 +3.5/C GovtOppsA m GS 6.19 +.2 +.3 +2.8/C GrA m LG 37.96 +4.3 +5.6 +23.4/C GreaterChinaGrA m CH 31.20 +4.5 +10.6 +16.1/D GreaterIndiaA m EI 42.50 +2.0 +5.6 +8.0/B HYMuniIncA m HM 9.39 +1.5 +1.8 +5.9/C HYMuniIncC m HM 8.69 +1.4 +1.7 +5.2/D HiIncOppsA m HY 4.48 +1.4 +2.0 +6.0/C HiIncOppsC m HY 4.49 +1.5 +1.9 +5.2/D IncofBostonA m HY 5.61 +1.1 +1.2 +5.8/C IncofBostonC m HY 5.63 +1.2 +1.3 +5.0/D IncofBostonI HY 5.62 +1.3 +1.4 +6.1/C LgCpValA m LV 21.98 +1.8 +4.7 +10.3/A LgCpValI LV 22.08 +1.8 +4.7 +10.6/A LgCpValR b LV 21.91 +1.7 +4.6 +10.0/A MAMnIncA m MT 9.13 +.7 +.4 +4.4/C MnstMnIncA m SM 9.89 +.8 +.6 +4.4/B MrylndMuniIncA m SI 9.21 +1.2 +1.0 +4.5/A MsrMnIncA m SL 9.83 +.8 +.5 +5.1/A NYMuniIncA m MY 10.56 +1.3 +1.2 +5.4/B NYMuniIncC m MY 10.56 +1.2 +1.1 +4.5/D NYMuniOppsA m MN 10.51 +1.4 +1.4 +5.1/A NrthCrlnMnIncA m SL 9.36 +1.1 +1.1 +4.5/C NtnlLtdMtMnIncA m MS 10.01 +.7 +.7 +3.4/A NtnlMnIncA m ML 10.50 +1.2 +1.1 +5.8/B NtnlMnIncC m ML 10.50 +1.1 +1.0 +5.0/D NtnlMnIncI ML 10.50 +1.2 +1.1 +6.1/A NwJrsyMnIncA m MJ 9.86 +1.2 +1.3 +5.9/B OhioMuniIncA m MO 9.45 +.9 +.7 +5.4/A OregonMuniIncA m SL 9.02 +.8 +.5 +5.2/A PnsylvnMnIncA m MP 8.83 +1.0 +1.0 +4.6/C ShrtDrGovtIncA m UB 8.13 +.1 +.3 +2.1/B ShrtDrGovtIncC m UB 8.14 +.1 +.2 +1.4/E ShrtDrMuniOppsA m MS 10.35 +1.0 +1.1 +3.3/B ShrtDrStratIncA m NT 7.39 +.5 +1.0 +4.7 ShrtDrStratIncC m NT 6.96 +.4 +1.0 +3.9 SmCpA m SG 15.97 +4.8 +8.7 +15.1/E SpecEqsA m MG 28.52 +3.7 +7.1 +15.2/E SthCrlnMnIncA m SI 9.57 +.8 +.7 +4.6/A TABSShTrmMnBdA m MS 10.83 +.3 +.2 +3.8/A TABSShTrmMnBdI MS 10.84 +.4 +.4 +4.0/A TxMgdEqAstAlcA m XM 27.85 +2.4 +4.4 +13.8/B TxMgdEqAstAlcC m XM 25.82 +2.4 +4.3 +13.0/C TxMgdGlbDivIncA m WS 15.59 +1.4 +4.1 +11.8/C TxMgdGlbDivIncC m WS 15.55 +1.4 +4.0 +11.0/C TxMgdGr10 LG 1764.46 +3.0 +4.8 +17.3/E TxMgdGr11A m LG 79.14 +3.0 +4.8 +16.9/E TxMgdGr12A m LG 35.57 +3.0 +4.8 +16.7/E TxMgdGr12C m LG 34.50 +2.9 +4.7 +15.9/E TxMgdMltCpGrA m LG 45.51 +3.1 +3.9 +21.7/C TxMgdSmCpA m SG 32.28 +4.9 +8.9 +14.7/E TxMgdValA m LV 33.64 +1.4 +3.9 +11.0/A TxMgdValI LV 33.48 +1.5 +3.9 +11.3/A VrgnMnIncA m SL 8.17 +.8 +.6 +4.9/B WldwideHlthSciA m SH 13.23 -.5 +1.6 +16.0/D WldwideHlthSciC m SH 13.45 -.4 +1.6 +15.2/EEdgar LomaxVal LV 13.15 +1.4 +4.4 +6.6/DEdgewoodGrInstl LG 55.15 +5.5 +6.5 +26.6/AElfunDivers MA 21.49 +1.2 +2.5 +9.9/C Inc PI 12.11 ... -.9 +5.8/C IntlEq FB 27.20 ... +2.5 +9.0/A Trusts LG 74.28 +2.0 +3.8 +19.6/D TxExInc ML 11.72 +.9 +.8 +4.9/DEmeraldBnkngFinA m SF 50.13 +20.4 +27.9 +12.4 GrA m SG 37.57 +6.7 +11.7 +22.8EmpiricEmpiric2500A m SG 61.01 +10.2 +15.2 +19.5/DEuroPacGoldA m SP 12.67 -5.1 -4.3 +18.7/C IntlBdA m IB 9.10 -.2 -.4 +2.5/E IntlDivIncA m FV 8.79 -1.9 +2.0 +4.8/A IntlValA m FV 9.12 -1.2 +2.2 +7.8/AEvermoreGlbValInstl d SW 14.57 +4.2 +9.1 +.3/EFAMEqIncInv MB 42.62 -1.7 +.6 +15.8/A ValInv MG 86.52 +1.0 +4.0 +11.7/EFBPApprecIncOpps AL 20.45 +3.3 +6.7 +6.8/E EqDivPlus LV 26.35 +2.8 +6.2 +6.8/DFMICommonStkInv MB 29.07 +2.0 +5.4 +9.0/E LgCpInv LB 19.77 -1.0 +1.4 +10.4/EFPACrescent d MA 38.18 +2.7 +6.4 +10.1/C NewInc CS 10.04 +.4 +.2 +3.0/D USVal LG 14.79 +4.3 +6.6 +17.0/EFairholme FundsFcdInc HY 10.26 -1.3 -.5 +.7/E Fund d LV 33.36 +15.5 +14.5 +22.0/AFederatedAdjstblRtScSvc GS 9.66 +.1 +.1 +1.7/E BdA f TW 9.94 +.3 -.6 +6.8/D BdC m TW 10.02 +.3 -.7 +6.0/E BdF f TW 10.04 +.4 -.6 +6.8/D BdInstl TW 9.95 +.3 -.6 +7.1/C CloverSmValA f SV 25.22 +5.4 +11.5 +8.2 CloverSmValIns SV 25.24 +5.4 +11.5 +8.4 CptlIncA f CA 8.68 +1.0 +2.1 +7.2/D CptlIncB m CA 8.69 +.8 +2.0 +6.2/D CptlIncC m CA 8.68 +.9 +2.0 +6.3/D CptlIncF f CA 8.67 +1.0 +2.1 +7.1/D CptlIncInstl CA 8.69 +1.0 +2.1 +7.4/C EmergMktDbtA f EB 8.93 +.5 +.1 +4.6/C EqInc,IncA f LV 24.06 +.5 +3.9 +6.8/D EqInc,IncF m LV 24.08 +.5 +3.8 +6.5/D EqInc,IncInstl LV 24.05 +.5 +3.9 +7.0/D FltngRStrIncA f BL 9.53 +.6 +1.1 +2.3/D FltngRStrIncIns BL 9.53 +.6 +1.1 +2.7/D GlbAllcA f IH 22.90 +2.0 +4.1 +8.6/B GlbAllcC m IH 22.19 +2.0 +4.0 +7.8/B GlbAllcInstl IH 23.04 +2.1 +4.1 +9.0/A GlbAllcR b IH 22.72 +2.0 +4.0 +8.2/B GlbTtlRetBdA m IB 10.48 -.5 -1.0 +3.4/D GvtIncIns GI 10.57 +.4 +.3 +4.2/C GvtIncSecIncA f GI 9.14 ... -.5 +4.2/C GvtIncSecIncF f GI 9.12 ... -.6 +4.2/C GvtUltShrDrA UB 9.90 ... ... +1.5/E GvtUltShrDrIns UB 9.96 +.1 ... +1.8/D GvtUltShrDrSvc UB 9.96 +.1 +.1 +1.7/D HYTrustSvc HY 7.01 +2.1 +2.7 +7.1/A HiIncBdA f HY 7.65 +1.0 +1.3 +6.5/B HiIncBdC m HY 7.62 +.8 +1.2 +5.6/D InsHYBdIns HY 10.03 +.9 +1.2 +6.7/B IntermCorpBdIns TW 9.75 +.2 -.2 +5.8/E IntermMuniInstl MI 10.59 +.8 +.9 +4.9/B IntermMuniSvc MI 10.59 +.8 +.8 +4.7/C IntlEqA f FG 31.53 +1.1 +5.3 +11.3/D IntlEqIns FG 31.84 +1.1 +5.4 +11.6/D IntlLeadersA f FB 42.35 -.3 +3.1 +6.7/C IntlLeadersC m FB 39.23 -.4 +3.0 +5.8/D IntlLeadersIns FB 42.36 -.3 +3.1 +7.0/C IntlSmMidCoA f FR 45.21 +1.4 +3.4 +14.1/B IntlSmMidCoIns FR 46.53 +1.4 +3.4 +14.4/B IntlStrVlDvA f FV 3.49 -.5 +1.2 +3.5/B IntlStrVlDvC m FV 3.45 -.9 +1.2 +2.6/C IntlStrVlDvIns FV 3.49 -.8 +1.2 +3.7/B KaufLCA f LG 35.71 +3.1 +3.8 +22.3/C KaufLCC m LG 31.67 +3.1 +3.7 +21.4/C KaufLCIns LG 37.00 +3.2 +3.8 +22.6/C KaufLCR b LG 33.47 +3.1 +3.8 +21.8/C KaufmannA m MG 7.93 +7.0 +10.4 +24.6/C KaufmannB m MG 5.97 +7.0 +10.4 +24.0/C KaufmannC m MG 5.95 +7.0 +10.4 +24.0/C KaufmannR b MG 7.95 +7.0 +10.4 +24.6/C KaufmannSmCpA m SG 72.11 +11.1 +16.1 +33.4 KaufmannSmCpC m SG 60.68 +11.0 +16.0 +32.6 KaufmannSmCpR b SG 72.50 +11.1 +16.1 +33.5 MDTAllCpCorA f LB 37.47 +2.4 +4.8 +16.6/A MDTAllCpCorC m LB 34.80 +2.4 +4.8 +15.8/B MDTAllCpCorIns LB 37.99 +2.4 +4.9 +17.0/A MDTBalA f MA 21.41 +1.6 +3.1 +11.8/B MDTBalInstl MA 21.48 +1.6 +3.2 +12.1/B MDTLgCpGrA f LG 27.91 +3.6 +5.0 +25.3 MDTLgCpValInstl LV 30.39 +1.1 +4.0 +8.5/C MDTLgCpValSvc LV 30.41 +1.1 +4.0 +8.3/C MDTMidCpGrA f MG 53.02 +2.7 +6.1 +21.7 MDTMidCpGrInstl MG 55.34 +2.7 +6.1 +22.0 MDTSmCpCorInstl SB 26.32 +6.1 +12.5 +12.8 MDTSmCpGrA f SG 35.35 +8.2 +14.7 +19.7 MDTSmCpGrInstl SG 37.12 +8.2 +14.7 +20.0 MIIntrmMnA f SI 11.47 +.6 +.5 +4.1/C MaxCpIdxC m LB 8.91 +2.3 +4.2 +14.9/C MaxCpIdxInstl LB 9.43 +2.3 +4.3 +16.1/B MaxCpIdxR b LB 9.19 +2.3 +4.3 +15.3/C MaxCpIdxvc b LB 9.22 +2.3 +4.4 +15.8/B MidCpIdxSvc MB 21.11 +4.3 +9.3 +12.7/C MnHYAdvtgA f HM 9.29 +1.5 +2.2 +5.4/D MnHYAdvtgC m HM 9.28 +1.3 +2.1 +4.6/E MnHYAdvtgF f HM 9.29 +1.5 +2.2 +5.4/D MnStkAdvtgA f CA 14.39 +1.2 +2.5 +6.6/D MnStkAdvtgAC m CA 14.38 +1.1 +2.5 +5.9/E MnStkAdvtgAF f CA 14.39 +1.2 +2.5 +6.6/D MnStkAdvtgAIns CA 14.39 +1.2 +2.5 +6.9/D MnUltraShrtA MS 10.06 +.1 +.1 +1.2/E MnUltraShrtIns MS 10.06 +.1 +.1 +1.6/E MuniBdA f ML 10.96 +1.1 +1.1 +5.0/D OhioMuniIncA f MO 11.55 +.7 +.7 +4.2/D OhioMuniIncF m MO 11.56 +.8 +.8 +4.1/E PEMnIncA f MP 11.26 +1.1 +1.0 +4.5/D PrudentBearA f BM 8.59 -1.5 -4.6 -18.2/C PrudentBearIns BM 8.83 -1.5 -4.5 -18.0/C RlRetBdInstl IP 11.80 +1.0 +.5 +6.4/B ShIntTtRtBdIns CS 10.74 +.2 +.1 +3.8/B ShrtIntrmDrMnA f MS 10.42 +.4 +.4 +1.9/D ShrtIntrmDrMnIn MS 10.42 +.4 +.4 +2.3/D ShrtTrmIncA f CS 8.73 +.2 +.2 +2.9/D ShrtTrmIncIns CS 8.72 +.1 +.2 +3.4/C ShrtTrmIncSvc CS 8.72 +.2 +.1 +3.1/C StratIncA f MU 9.56 +1.4 +1.8 +6.3/A StratIncC m MU 9.55 +1.4 +1.7 +5.6/B StratIncF f MU 9.49 +1.4 +1.9 +6.3/A StratValDivA f LV 5.16 +1.0 +3.2 +3.6/E StratValDivC m LV 5.17 +.9 +3.1 +2.8/E StratValDivIns LV 5.20 +1.2 +3.4 +3.9/E StrtgcIncIS MU 9.50 +1.5 +1.9 +6.7/A TtlRetBdA m PI 11.50 +.3 -.4 +6.0/C TtlRetBdC m PI 11.50 +.2 -.5 +5.4/D TtlRetBdInstl PI 11.50 +.3 -.3 +6.5/B TtlRetBdR b PI 11.50 +.2 -.4 +5.8/C TtlRetBdSvc b PI 11.50 +.3 -.4 +6.2/B TtlRetGovtBdIns GI 11.54 -.2 -1.3 +5.3 TtlRetGovtBdSvc b GI 11.54 -.2 -1.3 +5.0 USGvtSc13YrsIns GS 10.42 +.1 ... +2.4/D USGvtSc13YrsY GS 10.42 +.1 ... +2.5/D USGvtSc25YrIns GS 11.32 ... -.2 +3.9/A UltraShrtBdA UB 9.24 +.2 +.3 +2.2/B UltraShrtBdIns UB 9.23 +.2 +.2 +2.6/A forUSGovtSecA f GI 7.51 +.2 +.1 +3.8/DFidelity500IdxInsPrm LB 135.75 +2.4 +4.3 +16.5/B AllSectorEq LG 12.13 +3.0 +5.7 +19.0/D ArizonaMuniInc SL 12.68 +.8 +.6 +4.9/A AsstMgr20% XY 14.62 +.9 +1.1 +6.6/B AsstMgr30% XY 12.57 +1.2 +1.7 +8.2/A AsstMgr40% CA 13.54 +1.6 +2.3 +9.4/A AsstMgr50% CA 21.46 +1.9 +3.0 +10.4/A AsstMgr60% MA 15.36 +2.1 +3.6 +11.4/B AsstMgr70% MA 27.14 +2.3 +4.2 +12.2/A AsstMgr85% AL 24.70 +2.7 +5.1 +13.7/A BCGrowth LG 18.40 +6.5 +9.7 +35.5/A BCGrowth LG 179.38 +7.0 +10.0 +33.8/A BCGrowthK LG 179.94 +7.0 +10.0 +34.0/A Balanced MA 29.46 +2.2 +4.2 +15.6/A BalancedK MA 29.46 +2.3 +4.2 +15.7/A BlueChipVal LV 20.59 +.8 +4.2 +4.5/E CALtdTrmTFBd SS 10.90 +.3 +.3 +3.0/C CAMuniInc MC 13.54 +1.0 +.9 +5.1/C Canada MQ 55.51 -.1 +3.5 +7.7/C Cap&Inc HY 11.03 +2.2 +3.3 +8.9/A ChinaRegion CH 64.26 +9.7 +15.5 +24.8/A CmdtyStrat BB 4.92 +4.7 +7.2 +.5/D CnncticutMunInc SL 12.03 +.8 +.9 +5.2/A CnsrvIncMnBd MS 10.06 ... +.1 +1.3/E CnsrvIncMnBdIns MS 10.06 ... ... +1.4/E Contrafund LG 17.52 +3.6 +4.5 +20.3/D ContrafundK LG 17.56 +3.6 +4.5 +20.4/D ConvertibleSecs CV 44.16 +5.6 +10.5 +26.9/C CorpBd TW 12.80 +.1 -1.2 +7.7/B CptlApprec LG 44.89 +4.5 +7.5 +21.4/C CptlApprecK LG 45.02 +4.5 +7.5 +21.5/C DisciplinedEq LB 53.73 +2.0 +3.5 +18.0/A DisciplinedEqK LB 53.67 +2.1 +3.5 +18.1/A DivGro LV 32.77 +2.8 +5.7 +9.7/B DivGroK LV 32.72 +2.8 +5.7 +9.8/B DiversIntl FG 49.31 +.8 +3.4 +11.4/D DiversIntlK FG 49.21 +.8 +3.4 +11.5/D EmMkts EM 50.22 +6.2 +9.9 +17.7/A EmMktsDbt EB 9.46 +.2 -.3 +3.7/D EmMktsDiscovery EM 18.08 +3.3 +7.5 +7.1/D EmMktsK EM 50.24 +6.1 +10.0 +17.8/A EmergEMEA EM 9.81 +4.7 +6.7 +1.7/E EmergMketsOpps EM 27.61 +5.1 +10.6 +14.3/B EmergingAsia PJ 78.11 +8.4 +14.3 +31.3/A EqDividendInc LV 26.38 +1.0 +3.6 +7.8/C EqDividendIncK LV 26.37 +1.0 +3.6 +7.9/C EqIncome LV 65.27 +1.6 +4.7 +10.5/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 69

EqIncomeK LV 65.22 +1.6 +4.7 +10.7/A Europe ES 43.67 +.5 +3.1 +8.4/B ExMktIdxInPr MB 94.40 +8.2 +13.1 +21.5/A ExprtMltntnl LV 20.60 +3.1 +4.1 +4.9/E ExprtMltntnlK LV 20.55 +3.1 +4.2 +5.1/E Fidelity LG 64.98 +3.1 +4.2 +18.5/D FidelityK LG 64.97 +3.1 +4.2 +18.6/D FltngRtHiInc BL 9.38 +.7 +1.6 +3.7/B FltngRtHiInc BL 9.19 +.8 +1.6 +4.6/A FocedHiInc HY 8.95 +.4 +.4 +6.2/B FocusedStock LG 32.85 +2.9 +5.6 +24.4/B FourinOneIdx AL 57.71 +2.1 +4.3 +13.1/A Frdm 2005 TA 13.26 +1.0 +1.5 +7.3/D Frdm 2010 TA 16.66 +1.3 +2.2 +8.3/B Frdm 2015 TD 13.87 +1.5 +2.8 +9.2/B Frdm 2020 TE 17.74 +1.8 +3.4 +10.1/A Frdm 2025 TG 16.03 +1.9 +3.8 +10.7/A Frdm 2030 TH 20.11 +2.1 +4.3 +11.5/A Frdm 2035 TI 17.46 +2.5 +5.4 +12.7/A Frdm 2040 TJ 12.47 +2.8 +6.1 +13.3/A Frdm 2045 TK 14.27 +2.8 +6.1 +13.3/B Frdm 2050 TN 14.38 +2.8 +6.1 +13.3/B Frdm 2055 TL 16.51 +2.7 +6.0 +13.3/B Frdm Inc RI 12.36 +.9 +1.3 +6.7/C FrdmIdx2055Inv TL 18.65 +2.3 +4.8 +13.4/B GNMA GI 11.79 ... +.2 +4.0/C GlbCmdtyStk SN 14.40 -1.0 +7.9 +6.8/B GlbHiInc HY 9.74 +1.0 +1.3 +5.1/D GlbexUSIdxInsPr FB 15.35 +1.5 +5.4 +7.6/B GlobalEqIncome WS 17.95 +1.8 +3.9 +12.4/C GlobalexUSIdx FB 15.11 +1.5 +5.4 +7.6/B GovernmentInc GI 10.80 -.2 -1.1 +4.9/A GrDiscv LG 55.69 +5.4 +7.7 +27.0/A GrDiscvK LG 55.74 +5.4 +7.7 +27.1/A GrStrategies MG 62.39 +1.8 +4.5 +20.3/D GrStrategiesK MG 62.96 +1.8 +4.5 +20.4/D GroCo LG 36.21 +6.6 +10.2 +33.6/A GroCo LG 25.10 +6.8 +10.3 +34.9/A GroCoK LG 36.30 +6.6 +10.2 +33.7/A Growth&Inc LB 46.07 +1.9 +5.2 +11.5/E Growth&IncK LB 46.02 +1.9 +5.2 +11.7/E HighIncome HY 8.74 +.4 +.5 +5.0/D Independence LG 47.39 +2.0 +2.2 +17.3/E IndependenceK LG 47.43 +2.0 +2.2 +17.4/E IntermediateBd CI 11.32 +.2 -.2 +5.2/D InternationalVa FV 8.77 -1.1 +3.5 +2.3/C IntlCptlApprec FG 29.01 +1.8 +4.8 +15.0/A IntlDiscv FG 55.80 +1.8 +5.1 +11.2/D IntlEnhIdx FV 10.62 -.4 +3.4 +4.8/A IntlGr FG 18.30 +.9 +2.9 +14.7/B IntlGr FG 19.11 +.7 +2.7 +13.4/B IntlIdxInstlPrm FB 47.08 ... +3.2 +6.4/C IntlRlEstt GR 13.51 +.4 +.1 +9.3/B IntlSmCp FQ 32.27 +3.1 +5.4 +6.2/A IntlSmCp FR 21.08 ... +2.7 +11.3/C IntlSmCpOpps FR 25.23 -.4 +2.4 +10.8/C IntlVal FV 10.45 -1.1 +3.6 +3.3/B IntrmGovtInc GI 10.86 ... -.5 +4.0/C IntrmMuniInc MI 10.93 +.7 +.8 +4.7/C InvmGradeBd CI 11.82 +.3 -.6 +6.9/A InvmGradeBd CI 8.49 +.1 -.9 +6.8/A Japan JS 21.22 +3.1 +5.8 +12.7/B JapanSmlrCo JS 18.22 +.3 +2.5 +4.0/E LargeCapStock LB 37.21 +2.5 +6.1 +12.3/D LargeCapValIdx LV 13.87 +2.0 +5.0 +9.2/B LatinAmerica LS 22.77 -1.6 -2.4 -2.4/C LgCpCorEnhIdx LB 20.03 +3.0 +5.5 +16.1/B LgCpGrEnhIdx LG 29.63 +4.1 +6.2 +22.7/C LgCpValEnhIdx LV 14.90 +2.1 +5.9 +9.6/B LimitedTermGov GS 10.26 ... -.2 +3.0/B LowPrStk MV 52.03 +2.8 +7.0 +10.3/A LowPrStkK MV 51.97 +2.8 +7.0 +10.4/A LtdTrmMuniInc MS 10.91 +.4 +.5 +3.2/B LvrgdCoStk MB 44.60 +4.4 +8.6 +17.1/A LvrgdCoStkK MB 44.78 +4.4 +8.7 +17.2/A MAMunicipalInc MT 12.74 +1.1 +.9 +4.8/A Magellan LG 13.34 +2.0 +2.2 +17.6/E MagellanK LG 13.33 +2.0 +2.2 +17.7/E MegaCapStock LB 17.07 +2.1 +6.0 +14.3/C MgdRetr2025 TG 60.74 +1.6 +3.0 +9.7/C MichiganMuniInc SL 12.85 +1.0 +.9 +5.2/A MidCapStock MB 39.83 +3.2 +7.2 +12.8/C MidCapStockK MB 39.85 +3.2 +7.2 +12.9/C MidCapValue MV 24.54 +3.5 +7.2 +4.7/E MidCpEnhIdx MV 18.59 +4.1 +8.3 +13.4/A MinnesotaMnInc SM 12.22 +.8 +.6 +4.8/A MortgageSecs CI 11.60 +.4 +.3 +4.5/E MrylndMuniInc SL 11.88 +1.0 +.9 +4.6/C MuniInc ML 13.75 +1.3 +1.4 +5.7/B NJMunicipalInc MJ 12.72 +1.2 +1.5 +6.1/A NYMuniInc MY 13.79 +1.2 +1.2 +5.0/B NasdCmpIdx LG 175.84 +6.1 +8.7 +27.8/A NewMillennium LB 38.78 +2.1 +6.0 +10.2/E NewMktsInc EB 14.96 +.1 -.5 +2.9/E Nordic MQ 67.38 -1.1 +2.1 +15.5/A OTCPortfolio LG 18.89 +5.5 +7.8 +28.6/A OTCPortfolioK LG 19.23 +5.5 +7.8 +28.7/A OhioMunilInc MO 12.58 +.7 +.6 +4.8/B Overseas FG 61.01 +.6 +2.6 +9.9/E OverseasK FG 60.87 +.6 +2.6 +10.1/E PacicBasin DP 48.05 +5.6 +9.6 +17.5/A PennsylvnMnInc MP 11.66 +1.1 +.9 +5.1/B Puritan MA 27.10 +2.5 +4.2 +13.9/A PuritanK MA 27.08 +2.5 +4.2 +14.0/A RealEstInv SR 40.82 +6.5 +3.5 +8.4/D RlEsttInc SR 12.10 +3.2 +2.7 +7.6/D RlEsttInc SR 10.76 +2.7 +2.5 +7.4/E SCGrth SG 38.66 +9.1 +13.6 +26.5/C SCValue SV 19.23 +7.4 +13.5 +10.6/A ShTrmBd CS 8.78 +.2 +.1 +3.2/C ShrtDurHiInc HY 9.50 +.5 +.7 +4.4/E SmCpDiscv SB 26.66 +6.8 +10.8 +10.5/D SmCpDiscv SB 13.77 +6.8 +10.9 +12.9/C SmCpEnhIdx SB 17.96 +9.4 +16.6 +15.5/B SmCpOpps SB 18.02 +7.8 +12.4 +17.6/A SmallCapStock SB 23.12 +7.7 +12.1 +15.0/B StkSelorAllCp LG 60.19 +3.5 +5.9 +17.6/E StkSelorSmCp SB 34.79 +9.0 +13.7 +19.5/A StkSlrLgCpVal LV 23.05 +1.8 +5.1 +9.0/B StratDivInc AL 16.87 +2.7 +4.1 +12.0/B StratRlRet MU 8.74 +2.2 +2.8 +5.0/C TaxFreeBond ML 12.28 +1.1 +1.3 +5.8/B TelecomandUtls SU 28.01 +.5 +1.9 +11.5/C TotalBond PI 11.24 +.3 -.5 +6.5/B TotalEmMkts EM 16.80 +3.8 +7.8 +10.0/C Trend LG 154.74 +2.9 +4.6 +26.3/A TtlIntlEq FG 11.88 +1.1 +5.3 +11.1/D TtlMktIdxInsPrm LB 114.01 +3.4 +5.8 +17.4/A USBdIdxInsPrm CI 12.30 ... -1.0 +5.7/B ValDiscv LV 33.62 +.7 +4.5 +9.5/B ValDiscvK LV 33.63 +.7 +4.5 +9.6/B Value MV 13.16 +4.8 +9.8 +11.1/A ValueK MV 13.18 +4.9 +9.9 +11.2/A ValueStrategies MV 45.73 +4.8 +9.6 +11.3/A Worldwide WS 36.21 +2.8 +5.7 +19.5/AFidelity AdvisorAssetMgr20%A m XY 14.60 +.9 +1.1 +6.3/C AssetMgr20%C m XY 14.50 +.8 +1.0 +5.5/E AssetMgr20%I XY 14.62 +.9 +1.1 +6.6/B AssetMgr60%A m MA 15.29 +2.0 +3.5 +11.0/B AssetMgr70%A m MA 27.10 +2.3 +4.2 +11.9/B AssetMgr70%C m MA 27.02 +2.2 +4.1 +11.0/B AssetMgr70%I MA 27.17 +2.3 +4.2 +12.2/B AssetMgr70%M m MA 27.11 +2.3 +4.1 +11.6/B BalancedA m MA 27.10 +2.2 +4.1 +15.1/A BalancedC m MA 26.88 +2.1 +4.0 +14.3/A BalancedI MA 27.72 +2.2 +4.1 +15.4/A BalancedM m MA 27.47 +2.2 +4.1 +14.9/A BiotechnologyA m SH 37.16 +8.0 +9.6 +19.7/B BiotechnologyI SH 39.90 +8.0 +9.6 +20.1/B BiotechnologyM m SH 34.64 +8.0 +9.5 +19.4/B CAMuniIncA m MC 13.56 +1.0 +.9 +4.7/D CAMuniIncC m MC 13.54 +1.0 +.8 +4.0/E CAMuniIncI MC 13.57 +1.0 +.9 +5.0/D CanadaA m MQ 55.32 -.1 +3.5 +7.4/C CapitalDevA m LB 16.97 +2.4 +5.9 +12.0/E CapitalDevO LB 17.73 +2.5 +5.9 +12.3/D CnvrtSecsA m CV 43.95 +5.6 +10.4 +26.5/C CnvrtSecsC m CV 43.64 +5.5 +10.3 +25.6/C CnvrtSecsI CV 44.09 +5.6 +10.5 +26.9/C ConsumerDscrtA m CD 43.54 +2.6 +6.6 +21.2/C ConsumerStplsA m CC 93.21 -.4 -1.0 +8.7/B ConsumerStplsC m CC 90.45 -.5 -1.1 +7.9/C ConsumerStplsI CC 93.99 -.4 -.9 +9.0/B ConsumerStplsM m CC 92.21 -.5 -1.0 +8.4/C CorporateBondA m TW 12.80 +.1 -1.2 +7.3/C CorporateBondC m TW 12.80 ... -1.3 +6.5/E CorporateBondI TW 12.80 +.1 -1.2 +7.6/B DiverIntlA m FG 30.11 +.9 +3.5 +11.4/D DiverIntlC m FG 28.71 +.8 +3.4 +10.6/D DiverIntlI FG 30.68 +.9 +3.5 +11.7/D DiverIntlM m FG 29.84 +.9 +3.5 +11.1/D DiversiedStkA m LG 32.84 +3.2 +5.9 +17.4/E DiversiedStkI LG 35.35 +3.3 +6.0 +17.7/E DiversiedStkM m LG 32.51 +3.2 +5.9 +17.0/E DiversiedStkO LG 33.93 +3.3 +6.0 +17.9/D DividendGrowthA m LV 17.71 +2.8 +5.7 +9.4/B DividendGrowthC m LV 16.60 +2.7 +5.6 +8.6/B DividendGrowthI LV 18.92 +2.8 +5.7 +9.7/B DividendGrowthM m LV 17.61 +2.8 +5.6 +9.1/B EmergingAsiaA m PJ 74.69 +8.4 +14.4 +31.1/A EmergingAsiaC m PJ 66.18 +8.3 +14.3 +30.1/A EmergingAsiaI PJ 77.38 +8.4 +14.5 +31.4/A EmergingAsiaM m PJ 72.18 +8.4 +14.4 +30.7/A EmergingMktsA m EM 40.16 +4.7 +10.7 +15.8/A EmergingMktsC m EM 37.47 +4.5 +10.6 +14.9/A EmergingMktsI EM 40.36 +4.7 +10.8 +16.2/A EmergingMktsM m EM 39.73 +4.6 +10.7 +15.4/A EnergyA m EE 20.62 +3.2 +14.6 -11.1/C EnergyC m EE 18.95 +3.1 +14.5 -11.7/C EnergyI EE 21.77 +3.2 +14.6 -10.8/C EnergyM m EE 21.18 +3.1 +14.5 -11.3/C EquityGrowthA m LG 17.06 +5.4 +7.7 +26.9/A EquityGrowthC m LG 13.52 +5.4 +7.6 +25.9/B EquityGrowthI LG 19.31 +5.4 +7.7 +27.2/A EquityGrowthM m LG 16.57 +5.4 +7.7 +26.6/A EquityIncomeA m LV 29.83 +1.0 +3.5 +7.2/D EquityIncomeC m LV 30.20 +.9 +3.5 +6.4/D EquityIncomeI LV 31.59 +1.0 +3.6 +7.5/C EquityIncomeM m LV 30.71 +1.0 +3.5 +7.0/D EquityValueA m LV 20.36 +.7 +4.5 +9.0/B EquityValueM m LV 20.38 +.6 +4.5 +8.7/B FinancialSvcsA m SF 24.63 +2.6 +8.3 +7.2/B FinancialSvcsC m SF 23.04 +2.5 +8.2 +6.4/C FinancialSvcsM m SF 24.37 +2.6 +8.3 +6.9/B FltngRtHiIncA m BL 9.40 +.8 +1.7 +3.4/B FltngRtHiIncC m BL 9.39 +.6 +1.5 +2.6/D FltngRtHiIncI BL 9.38 +.8 +1.7 +3.7/B FltngRtHiIncM m BL 9.38 +.7 +1.5 +3.4/B Freedom2005A m TA 12.19 +1.1 +1.6 +7.2/E Freedom2005I TA 12.27 +1.0 +1.5 +7.4/D Freedom2005M m TA 12.17 +1.0 +1.5 +6.9/E Freedom2010A m TA 12.73 +1.3 +2.1 +8.2/B Freedom2010M m TA 12.67 +1.3 +2.1 +7.9/C Freedom2015A m TD 12.77 +1.5 +2.7 +9.2/B Freedom2015C m TD 12.66 +1.4 +2.6 +8.4/C Freedom2015I TD 12.89 +1.5 +2.7 +9.5/A Freedom2015M m TD 12.74 +1.5 +2.7 +8.9/B Freedom2020A m TE 14.38 +1.7 +3.2 +10.1/A Freedom2020C m TE 14.24 +1.7 +3.2 +9.3/B Freedom2020I TE 14.51 +1.8 +3.3 +10.4/A Freedom2020M m TE 14.38 +1.8 +3.2 +9.8/A Freedom2025A m TG 14.81 +1.9 +3.7 +10.8/A Freedom2025C m TG 14.53 +1.8 +3.6 +9.9/C Freedom2025I TG 14.96 +2.0 +3.7 +11.0/A Freedom2025M m TG 14.84 +1.9 +3.7 +10.5/B Freedom2030A m TH 16.19 +2.1 +4.2 +11.6/A Freedom2030C m TH 15.81 +2.1 +4.2 +10.8/B Freedom2030I TH 16.29 +2.1 +4.2 +11.9/A Freedom2030M m TH 16.08 +2.1 +4.1 +11.3/B Freedom2035A m TI 16.16 +2.5 +5.2 +12.8/A Freedom2035C m TI 15.57 +2.4 +5.1 +12.0/B Freedom2035I TI 16.32 +2.6 +5.3 +13.1/A Freedom2035M m TI 15.95 +2.4 +5.1 +12.5/B Freedom2040A m TJ 17.66 +2.8 +5.9 +13.5/A Freedom2040C m TJ 17.05 +2.7 +5.8 +12.6/B Freedom2040I TJ 17.80 +2.8 +5.9 +13.8/A Freedom2040M m TJ 17.52 +2.8 +5.9 +13.2/A Freedom2045A m TK 13.88 +2.7 +5.9 +13.5/B Freedom2045I TK 14.00 +2.8 +5.9 +13.8/A Freedom2045M m TK 13.72 +2.8 +5.9 +13.2/B Freedom2050A m TN 13.87 +2.7 +5.9 +13.5/B Freedom2050I TN 13.99 +2.8 +5.9 +13.8/A Freedom2050M m TN 13.76 +2.8 +5.8 +13.2/B Freedom2055A m TL 15.55 +2.8 +5.9 +13.5/B Freedom2055I TL 15.63 +2.8 +5.9 +13.8/A FreedomIncomeA m RI 11.68 +.9 +1.2 +6.6/D FreedomIncomeI RI 11.73 +1.0 +1.3 +6.8/C FreedomIncomeM m RI 11.67 +.9 +1.2 +6.3/D GlblCapApprecA m SW 21.66 +2.6 +4.5 +10.4/D GlblCapApprecI SW 22.99 +2.6 +4.5 +10.7/D GlobalCmdtyStkA m SN 14.40 -1.0 +7.9 +6.6/B GlobalCmdtyStkI SN 14.40 -1.0 +7.9 +7.0/B GovernmentIncA m GI 10.82 -.2 -1.1 +4.5/B GovernmentIncC m GI 10.80 -.3 -1.2 +3.7/D GovernmentIncI GI 10.82 -.2 -1.1 +4.8/B GovernmentIncM m GI 10.82 -.2 -1.1 +4.5/B Growth&IncomeA m LB 29.13 +1.9 +5.2 +11.1/E Growth&IncomeC m LB 26.92 +1.8 +5.1 +10.2/E Growth&IncomeI LB 29.89 +1.9 +5.2 +11.4/E Growth&IncomeM m LB 29.19 +1.9 +5.2 +10.8/E GrowthOppsA m LG 158.11 +8.1 +11.4 +44.5/A GrowthOppsC m LG 131.38 +8.0 +11.4 +43.5/A GrowthOppsI LG 172.97 +8.1 +11.5 +44.9/A GrowthOppsM m LG 156.11 +8.1 +11.4 +44.2/A HealthCareA m SH 67.86 +3.0 +6.6 +20.7/A HealthCareC m SH 52.27 +2.9 +6.5 +19.8/B HealthCareI SH 74.50 +3.0 +6.7 +21.0/A HealthCareM m SH 62.74 +2.9 +6.6 +20.4/B HighIncAdvtgA m HY 12.33 +2.3 +3.3 +8.1/A HighIncAdvtgC m HY 12.31 +2.2 +3.2 +7.3/A HighIncAdvtgI HY 11.54 +2.2 +3.2 +8.3/A HighIncAdvtgM m HY 12.40 +2.2 +3.3 +8.1/A IndustrialsA m ID 41.78 -2.3 +.4 +7.5/D IndustrialsC m ID 36.26 -2.3 +.3 +6.7/E IndustrialsI ID 44.47 -2.3 +.4 +7.8/D IndustrialsM m ID 40.61 -2.3 +.4 +7.2/D IntermMuniIncA m MI 10.94 +.7 +.8 +4.4/D IntermMuniIncC m MI 10.94 +.6 +.7 +3.6/E IntermMuniIncI MI 10.95 +.7 +.9 +4.6/C IntlCapitalAppA m FG 28.86 +1.8 +4.8 +14.6/B IntlCapitalAppC m FG 25.10 +1.7 +4.6 +13.7/B IntlCapitalAppM m FG 28.06 +1.8 +4.7 +14.3/B IntlDiscvA m FG 55.45 +1.7 +5.1 +10.8/D IntlDiscvI FG 55.66 +1.8 +5.1 +11.2/D IntlDiscvM m FG 55.13 +1.7 +5.0 +10.5/D IntlGrA m FG 18.95 +.7 +2.7 +13.0/C IntlGrC m FG 18.46 +.7 +2.5 +12.1/D IntlGrI FG 19.06 +.7 +2.7 +13.4/B IntlGrM m FG 18.88 +.7 +2.6 +12.7/C IntlSmCapOppsA m FR 24.91 -.5 +2.3 +10.5/C IntlSmCapOppsI FR 25.21 -.4 +2.4 +10.8/C IntlSmallCapA m FQ 31.66 +3.1 +5.4 +5.9/B IntlSmallCapI FQ 32.49 +3.1 +5.4 +6.2/A InvestmentGrBdA m CI 8.48 ... -.9 +6.4/A InvestmentGrBdC m CI 8.50 ... -.9 +5.6/C InvestmentGrBdI CI 8.50 +.1 -.9 +6.7/A InvestmentGrBdM m CI 8.49 +.1 -.9 +6.4/A LargeCapA m LB 33.83 +2.5 +6.1 +12.0/E LargeCapC m LB 29.67 +2.5 +6.0 +11.1/E LargeCapI LB 35.96 +2.6 +6.1 +12.3/D LargeCapM m LB 33.76 +2.5 +6.0 +11.7/E LeveragedCoStkA m MB 53.86 +4.7 +9.1 +16.6/A LeveragedCoStkC m MB 45.72 +4.6 +9.0 +15.7/A LeveragedCoStkI MB 55.75 +4.7 +9.1 +16.9/A LeveragedCoStkM m MB 51.34 +4.7 +9.0 +16.3/A LimitedTermBdA m CS 11.92 +.1 -.1 +3.8/B LimitedTermBdC m CS 11.89 ... -.2 +3.0/D LimitedTermBdI CS 11.95 +.1 -.1 +4.0/A LimitedTermBdM m CS 11.93 +.2 ... +3.8/B LtdTermMuniIncA m MS 10.93 +.4 +.5 +2.9/B LtdTermMuniIncI MS 10.91 +.4 +.4 +3.1/B MaterialsA m SN 86.45 -2.1 +3.9 +4.2/C MaterialsC m SN 83.24 -2.1 +3.8 +3.4/C MaterialsI SN 86.70 -2.0 +3.9 +4.5/C MaterialsM m SN 85.58 -2.1 +3.8 +3.9/C MegaCapStockA m LB 16.82 +2.1 +6.0 +14.0/C MegaCapStockI LB 17.11 +2.1 +6.0 +14.3/C MidCapIIA m MB 24.62 +3.6 +9.0 +11.4/D MidCapIIC m MB 21.25 +3.6 +8.9 +10.5/D MidCapIII MB 25.52 +3.7 +9.0 +11.7/C MidCapIIM m MB 23.90 +3.6 +8.9 +11.1/D MidCapValueA m MV 24.15 +3.5 +7.1 +4.4/E MidCapValueM m MV 24.02 +3.5 +7.1 +4.2/E MortgageSecA m CI 11.56 +.3 +.1 +4.1/E MortgageSecI CI 11.55 +.3 +.2 +4.5/E NYMunicipalIncA m MY 13.79 +1.1 +1.2 +4.7/D NewInsA m LG 38.36 +3.7 +4.9 +16.7/E NewInsC m LG 31.53 +3.6 +4.8 +15.9/E NewInsI LG 39.55 +3.7 +4.9 +17.0/E NewInsM m LG 36.50 +3.6 +4.9 +16.4/E NewInsZ LG 39.64 +3.7 +5.0 +17.2/E OverseasA m FG 29.87 +.6 +2.7 +9.3/E OverseasI FG 30.64 +.7 +2.7 +9.7/E OverseasM m FG 30.68 +.6 +2.6 +9.1/E RealEstateA m SR 20.25 +6.4 +3.7 +7.1/E RealEstateI SR 20.48 +6.4 +3.7 +7.3/E RealEstateM m SR 20.21 +6.4 +3.6 +6.8/E RlEstIncA m SR 12.03 +3.2 +2.7 +7.3/E RlEstIncC m SR 11.88 +3.1 +2.7 +6.5/E RlEstIncI SR 12.05 +3.2 +2.7 +7.6/D RlEstIncM m SR 12.03 +3.1 +2.6 +7.3/E SCGrthA m SG 36.48 +9.1 +13.5 +26.1/C SCGrthC m SG 31.04 +9.0 +13.4 +25.2/C SCGrthI SG 38.77 +9.1 +13.6 +26.5/C SCGrthM m SG 34.82 +9.1 +13.5 +25.8/C SCValueA m SV 18.76 +7.4 +13.5 +10.3/A SCValueI SV 19.23 +7.4 +13.5 +10.6/A SCValueM m SV 18.14 +7.3 +13.4 +10.0/B SeriesGrOpps LG 18.23 +8.3 +11.6 +45.8/A SeriesSmallCap SB 15.14 +8.6 +13.7 +16.0/B SmallCapA m SB 30.78 +8.5 +13.6 +14.6/B SmallCapC m SB 20.90 +8.5 +13.5 +13.7/B SmallCapI SB 34.75 +8.6 +13.7 +14.9/B SmallCapM m SB 27.74 +8.5 +13.6 +14.4/B StgInc MU 12.88 +.9 +1.0 NA StgIncA m MU 12.70 +.9 +1.0 +5.5/B StgIncC m MU 12.66 +.8 +.8 +4.7/D StgIncI MU 12.88 +.9 +1.0 +5.8/B StgIncM m MU 12.69 +.9 +.9 +5.5/B StockSelAllCpA m LG 60.28 +3.5 +5.9 +17.2/E StockSelAllCpI LG 60.73 +3.5 +5.9 +17.6/E StockSelAllCpK LG 60.34 +3.6 +5.9 +17.7/E StockSelAllCpM m LG 60.31 +3.5 +5.8 +16.9/E StockSlrMidCp MB 44.91 +4.0 +8.3 +14.1/B StockSlrMidCpA m MB 42.48 +4.0 +8.3 +13.9/B StockSlrMidCpC m MB 37.91 +3.9 +8.2 +13.0/B StockSlrMidCpI MB 45.04 +4.0 +8.3 +14.1/B StockSlrMidCpM m MB 42.85 +4.0 +8.3 +13.6/B StockSlrSmCpI SB 35.01 +9.0 +13.7 +19.5/A StratDiv&IncA m AL 16.75 +2.7 +4.1 +11.7/B StratDiv&IncC m AL 16.67 +2.6 +4.0 +10.9/C StratDiv&IncI AL 16.82 +2.7 +4.1 +12.0/B StratDiv&IncM m AL 16.74 +2.6 +4.1 +11.4/C StrategicRlRetA m MU 8.70 +2.2 +2.7 +4.7/D StrategicRlRetI MU 8.72 +2.2 +2.8 +5.1/C TechnologyA m ST 94.42 +5.6 +5.6 +33.5/B TechnologyC m ST 74.91 +5.5 +5.5 +32.5/B TechnologyM m ST 87.80 +5.6 +5.6 +33.2/B TotalBondA m PI 11.24 +.2 -.5 +6.2/B TotalBondC m PI 11.25 +.2 -.6 +5.4/D TotalBondI PI 11.22 +.2 -.5 +6.5/B TotalBondM m PI 11.22 +.2 -.5 +6.2/B UtilitiesA m SU 33.86 +1.7 +2.4 +12.5/B UtilitiesC m SU 33.06 +1.7 +2.3 +11.7/C UtilitiesI SU 34.66 +1.8 +2.5 +12.9/B UtilitiesM m SU 33.95 +1.7 +2.4 +12.2/C ValueA m MV 28.17 +4.8 +9.9 +10.9/A ValueStratsA m MV 37.89 +4.8 +9.6 +11.0/A ValueStratsI MV 42.32 +4.8 +9.6 +11.3/A ValueStratsK MV 45.64 +4.8 +9.6 +11.5/A ValueStratsM m MV 40.42 +4.7 +9.6 +10.8/A WorldwideA m WS 35.67 +2.7 +5.7 +19.1/AFidelity SelectAdvisorGoldA m SP 27.65 -5.1 -3.4 +16.3/E AdvisorGoldC m SP 25.54 -5.1 -3.4 +15.5/E AdvisorGoldI SP 28.54 -5.1 -3.3 +16.6/E AdvisorGoldM m SP 26.99 -5.1 -3.4 +15.9/E AirTransp ID 64.88 +4.5 +2.5 +1.2/E Automotive CD 58.80 +4.5 +12.4 +26.5/A Banking SF 25.16 +3.9 +13.0 +2.8/D Biotechnology SH 27.55 +6.0 +9.4 +21.6/A Brkrg&InvmtMgmt SF 100.25 +.7 +5.0 +13.5/A Chemicals SN 14.81 -2.4 +2.9 +2.2/D CommsEquip ST 43.21 +10.0 +14.2 +10.1/E Computers ST 118.51 +4.8 +8.0 +29.2/D Const&Hsg CD 79.77 +6.9 +9.6 +20.2/D ConsumerDiscret CD 70.61 +2.7 +6.7 +21.4/C ConsumerFinance SF 19.07 +5.2 +7.6 +10.6/A ConsumerStaples CC 94.23 -.4 -.9 +9.0/A Defense&Aero ID 16.79 +3.7 +2.2 +4.3/E Energy EE 26.64 +3.1 +14.4 -10.9/C EnergyService EE 17.88 +2.0 +15.7 -23.4/E Envir&AltEngy ID 31.21 -1.7 +5.5 +13.2/B FinancialSvcs SF 11.01 +2.7 +8.3 +7.8/B Gold SP 28.54 -5.1 -3.3 +16.6/E HealthCare SH 33.88 +3.0 +6.7 +23.0/A HealthCareSvcs SH 125.12 -4.5 +1.6 +16.6/D ITServices ST 96.65 +2.6 +3.2 +25.3/E Industrials ID 37.93 -2.3 +.4 +7.8/C Insurance SF 60.59 +2.7 +3.6 +7.1/B Leisure CD 18.41 +2.2 +3.0 +14.3/E Materials SN 86.87 -2.0 +3.9 +4.5/C MedTech&Devcs SH 78.92 +2.4 +8.4 +28.5/A Multimedia SC 89.91 +8.3 +8.4 +24.0/A NaturalGas EE 11.82 +2.6 +11.7 -16.9/D NaturalRes EE 22.31 +.6 +8.4 -5.2/A Pharmaceuticals SH 24.58 +2.7 +3.8 +17.7/C Retailing CD 24.29 +3.9 +6.8 +25.4/A Semicon ST 17.77 +4.2 +9.6 +32.9/B Swre&ITSvcs ST 28.58 +5.3 +5.4 +29.7/C Technology ST 29.32 +5.3 +9.1 +34.6/A Telecom SC 69.87 +.6 +2.6 +13.2/B Transportation ID 99.11 +1.6 +3.4 +9.6/C Utilities SU 93.99 +1.8 +2.5 +13.3/A Wireless SC 14.07 +1.5 +2.9 +22.7/AFiera CapitalSmMidCapGrInstl MG 21.88 +6.2 +10.1 +24.4/CFirst EagleGlbA m IH 62.96 +.6 +2.8 +7.8/B GoldA m SP 24.58 -3.3 -2.5 +16.8/D OverseasA m FB 26.01 -.3 +1.8 +5.6/D USValA m AL 19.52 +1.7 +3.7 +8.2/D USValI AL 19.90 +1.7 +3.7 +8.5/D ofAmericaI MB 26.77 +.8 +2.0 +3.9/E ofAmericaY b MB 26.54 +.8 +2.0 +3.6/E FirsthandTechOpps ST 25.52 +10.4 +18.1 +44.6/AFort PittCptlTtlRet LB 30.43 +1.1 +3.8 +11.9/EFranklin TempletonAdjUSGvtScA m UB 7.96 +.3 +.4 +1.4/E AdjUSGvtScAdv UB 7.97 +.4 +.4 +1.7/D AdjUSGvtScC m UB 7.96 +.3 +.3 +1.0/E AlbmTxFrIncA1 m SL 11.15 +.8 +.7 +4.7/B AlbmTxFrIncA1 m SL 11.43 +1.1 +.9 +4.5/C AlbmTxFrIncAdv SL 11.18 +.9 +.7 +4.8/B AlbmTxFrIncC m SL 11.58 +.9 +.8 +3.9/E AlbmTxFrIncC m SL 11.34 +.8 +.6 +4.1/D BiotechDiscvA m SH 190.93 +7.2 +11.4 +18.5/C BiotechDiscvAdv SH 198.35 +7.3 +11.4 +18.8/C CAHYMuniA1 m MC 11.50 +1.6 +1.7 +6.2/A CAHYMuniAdv MC 11.53 +1.6 +1.8 +6.2/A CAHYMuniC m MC 11.59 +1.5 +1.7 +5.6/B CAIntTrTFIncA1 m MF 12.25 +.7 +.6 +3.8/D CAIntTrTFIncAdv MF 12.29 +.8 +.7 +3.9/D CAIntTrTFIncC m MF 12.30 +.6 +.5 +3.2/E CATxFrIncA1 m MC 7.88 +1.3 +1.1 +5.9/B CATxFrIncAdv MC 7.86 +1.2 +1.1 +5.9/A CATxFrIncC m MC 7.86 +1.2 +1.0 +5.3/C ChinaWldA m CH 21.78 +14.6 +20.0 +20.2/D ChinaWldAdv CH 22.09 +14.5 +20.0 +20.5/D ClrdTxFrIncA1 m SL 11.96 +1.0 +.8 +4.8/B ClrdTxFrIncAdv SL 11.96 +1.0 +.8 +4.9/B ClrdTxFrIncC m SL 12.11 +1.0 +.7 +4.2/D CnctTxFrIncA1 m SL 10.34 +.7 +.7 +3.9/E CnsrvAllcA m CA 15.15 +.7 +1.3 +7.0 CnsrvAllcAdv CA 15.15 +.7 +1.3 +7.3 CnsrvAllcC m CA 14.80 +.6 +1.2 +6.2 CnsrvAllcR b CA 15.08 +.7 +1.3 +6.8 CnvrtSecA m CV 30.45 +5.2 +7.6 +26.6/C CnvrtSecAdv CV 30.46 +5.2 +7.6 +26.9/C CnvrtSecC m CV 29.88 +5.1 +7.5 +25.6/C CorfolioAllcA m XM 22.79 +1.9 +4.0 +13.3/B CorfolioAllcC m XM 22.41 +1.8 +3.9 +12.4/D DevMktsA m EM 28.43 +6.3 +11.8 +12.9/B DevMktsAdv EM 28.27 +6.3 +11.9 +13.1/B DevMktsC m EM 27.75 +6.2 +11.8 +12.0/B DynaTechA m LG 153.05 +6.8 +9.5 +33.5/A DynaTechAdv LG 158.68 +6.8 +9.5 +33.8/A DynaTechC m LG 125.26 +6.7 +9.4 +32.5/A DynaTechR b LG 147.73 +6.8 +9.5 +33.1/A DynaTechR6 LG 160.53 +6.8 +9.6 +33.9/A EMSmCpA m EM 15.28 +6.7 +10.5 +3.4/E EMSmCpAdv EM 15.52 +6.7 +10.5 +3.7/E EMSmCpC b EM 14.24 +6.7 +10.4 +2.7/E EmergMktDbtOpps EB 11.52 +1.2 +1.4 +4.4/C EqIncA m LV 27.92 +.1 +2.3 +10.0/A EqIncC m LV 27.69 ... +2.2 +9.2/B FdrIntTrTFIncA1 m MI 12.43 +.7 +.6 +3.8/E FdrIntTrTFIncAd MI 12.47 +.8 +.7 +4.0/E FdrIntTrTFIncC m MI 12.47 +.7 +.6 +3.3/E FdrLtdTrTFIncA1 m MS 10.69 +.4 +.4 +2.7/C FdrTFIncA1 m ML 12.41 +1.1 +1.1 +5.1/D FdrTFIncAdv ML 12.42 +1.1 +1.1 +5.2/C FdrTFIncC m ML 12.40 +1.1 +1.1 +4.5/E FloridaTFIncA1 m SL 10.78 +.9 +.9 +4.4/D FloridaTFIncC m SL 11.02 +.8 +.8 +3.8/E FltngRtDlyAcsA m BL 7.59 +.5 +1.4 -.2/E FltngRtDlyAcsAd BL 7.59 +.5 +1.3 +.1/E FltngRtDlyAcsC m BL 7.59 +.4 +1.2 -.6/E FndngsAlA m AL 13.70 -.7 +1.6 +3.9/E FndngsAlAd AL 13.80 -.7 +1.6 +4.2/E FndngsAlC m AL 13.60 -.8 +1.5 +3.1/E FrgnA m FV 7.52 +.8 +5.3 +1.5/D FrgnAdv FV 7.39 +1.0 +5.4 +1.8/D FrgnC m FV 7.49 +.8 +5.3 +.7/E FrgnR b FV 7.35 +.8 +5.3 +1.2/E FrgnR6 FV 7.38 +1.0 +5.4 +1.9/D GlbBalA1 m IH 2.91 +1.0 +2.8 +.9/E GlbBalAdv IH 2.92 +1.0 +2.8 +1.0/E GlbBalC m IH 2.89 +1.0 +2.8 +.1/E GlbBdA m NT 9.73 +.1 -.3 -1.4/E GlbBdAdv NT 9.69 +.1 -.2 -1.1/E GlbBdC m NT 9.76 ... -.4 -1.8/E GlbBdR b NT 9.73 ... -.4 -1.6/E GlbBdR6 NT 9.68 ... -.3 -1.0/E GlbSmlrCoA m SW 11.32 +3.4 +6.3 +7.9/E GlbSmlrCoAdv SW 11.38 +3.4 +6.3 +8.1/E GlbTtlRetA m NT 9.88 ... -.5 -1.4/E GlbTtlRetAdv NT 9.90 ... -.5 -1.2/E GlbTtlRetC m NT 9.87 ... -.5 -1.8/E GlbTtlRetR6 NT 9.89 +.1 -.4 -1.1/E GldPrcMtlsA m SP 24.30 -5.3 -3.2 +24.0/A GldPrcMtlsAdv SP 26.05 -5.3 -3.2 +24.3/A GldPrcMtlsC m SP 21.85 -5.3 -3.3 +23.1/B Gr,IncA m WS 24.26 ... +2.7 +2.9/E Gr,IncAdv WS 24.30 ... +2.7 +3.1/E Gr,IncRet b WS 24.01 ... +2.7 +2.6/E GrA m LG 141.34 +2.8 +4.4 +20.6/D GrAdv LG 141.80 +2.8 +4.4 +20.9/D GrAllcA m AL 20.28 +1.3 +3.3 +11.3 GrAllcAdv AL 20.40 +1.4 +3.3 +11.6 GrAllcC m AL 19.64 +1.3 +3.2 +10.5 GrAllcR b AL 20.00 +1.4 +3.3 +11.0 GrC m LG 126.30 +2.7 +4.3 +19.7/D GrOppsA m LG 56.21 +3.8 +4.9 +25.9/B GrOppsAdv LG 61.93 +3.8 +5.0 +26.2/A GrOppsC m LG 43.91 +3.7 +4.8 +25.0/B GrOppsR b LG 52.68 +3.7 +4.9 +25.6/B GrOppsR6 LG 62.96 +3.8 +5.0 +26.4/A GrR b LG 140.67 +2.8 +4.3 +20.3/D GrR6 LG 141.67 +2.8 +4.4 +21.0/D GrR6 WS 24.25 ... +2.7 +3.2/E GrgTxFrIncA1 m SL 12.15 +1.0 +.8 +4.4/D GrgTxFrIncC m SL 12.34 +.9 +.7 +3.8/E HYTxFrIncA1 m HM 10.51 +1.5 +2.0 +6.1/B HYTxFrIncAdv HM 10.56 +1.5 +2.1 +6.2/B HYTxFrIncC m HM 10.72 +1.4 +1.9 +5.5/D HiIncA1 m HY 1.90 +.9 +1.5 +6.6/B HiIncAdv HY 1.90 +1.5 +1.5 +6.8/A HiIncC m HY 1.92 +.9 +.9 +6.0/C HiIncR b HY 1.94 +.9 +1.4 +6.3/B IncA1 m CA 2.35 +1.7 +3.1 +6.4/D IncAdv CA 2.33 +1.7 +3.1 +6.6/D IncC m CA 2.38 +1.2 +2.9 +5.8/E IncR b CA 2.30 +1.7 +3.1 +6.0/E IncR6 CA 2.34 +2.2 +3.5 +6.7/D InsFrgnSmlrCAdv FQ 24.36 +2.6 +5.8 +5.3/B InsIntlEqPrmry FV 15.78 -.7 +3.7 +2.1/D IntlBdA m NT 8.93 -.4 -.7 -1.3/E IntlBdAdv NT 8.94 -.3 -.7 -1.0/E IntlGrA m FG 22.13 +2.1 +2.9 +17.6/A IntlSmCpA m FQ 15.05 +.8 +2.9 -6.3/E IntlSmCpAdv FQ 15.18 +.9 +2.9 -6.0/E KNTxFrTFIncA1 m SL 11.18 +1.2 +1.1 +4.2/D LS2025RtrTrgA m TG 14.13 +1.1 +2.4 +8.1/E LS2035RtrTrgA m TI 15.71 +1.6 +3.5 +10.1/E LS2045RtrTrgA m TK 16.47 +1.9 +4.2 +11.5/D LSRetIncA m RI 11.67 +.3 +.8 +6.5/D LsnTxFrTFIncA1 m SL 11.48 +.9 +.8 +4.7/C LsnTxFrTFIncC m SL 11.67 +.9 +.7 +4.1/E LwDrTtlRetA m CS 9.65 +.4 +.5 +2.9/D LwDrTtlRetAdv CS 9.70 +.3 +.4 +3.1/C LwDrTtlRetC m CS 9.60 +.3 +.3 +2.5/E MATFIncA1 m MT 12.11 +.9 +.6 +4.5/C MATFIncC m MT 12.26 +.8 +.5 +3.9/E MgdIncA m MA 12.88 +.5 +2.1 +8.2/D MgdIncAdv MA 12.92 +.6 +2.1 +8.5/D MgdIncC m MA 12.75 +.5 +2.0 +7.4/E MichiganTFIncA1 m SL 12.05 +.9 +.7 +5.1/A MichiganTFIncC m SL 12.25 +.8 +.6 +4.5/C MicroCpValA m SV 30.14 +10.8 +17.4 +7.5/C MicroCpValAdv SV 30.44 +10.8 +17.4 +7.8/C MnstTxFrIncA1 m SM 12.88 +.7 +.4 +4.7/B MnstTxFrIncC m SM 13.03 +.7 +.4 +4.1/D ModAllcA m MA 16.55 +1.0 +2.4 +9.3 ModAllcAdv MA 16.57 +1.1 +2.3 +9.6 ModAllcC m MA 15.99 +1.0 +2.2 +8.5 ModAllcR b MA 16.51 +1.0 +2.2 +9.1 MrylndTFIncA1 m SL 11.24 +1.0 +.9 +4.4/D MrylndTFIncAdv SL 11.25 +1.0 +.9 +4.5/C MrylndTFIncC m SL 11.47 +1.0 +.8 +3.8/E MsrTxFrIncA1 m SL 12.06 +.9 +.7 +4.8/B MsrTxFrIncAdv SL 12.07 +.9 +.7 +4.9/B MsrTxFrIncC m SL 12.18 +.8 +.5 +4.2/D MtlUSValA m MV 33.91 +2.1 +6.0 +5.1/E MtlUSValAdv MV 35.40 +2.2 +6.0 +5.3/E MutA m XM 26.03 +.9 +4.0 +4.3/E MutBeaconA m WS 16.67 +.1 +2.3 +7.6/D MutBeaconC m WS 16.73 ... +2.2 +6.8/E MutBeaconZ WS 16.85 +.1 +2.2 +7.8/D MutC m XM 25.98 +.9 +3.8 +3.5/E MutEuropeanA m ES 19.20 -2.5 +1.5 +1.6/E MutEuropeanC m ES 19.45 -2.6 +1.5 +.9/E MutEuropeanR6 ES 19.77 -2.5 +1.5 +2.0/E MutEuropeanZ ES 19.79 -2.5 +1.5 +1.9/E MutFinclSvcsA m SF 21.93 -.5 +4.7 -.7/E MutFinclSvcsC m SF 21.74 -.6 +4.6 -1.5/E MutFinclSvcsZ SF 21.87 -.5 +4.7 -.5/E MutGlbDiscvA m WS 29.06 -.2 +3.3 +3.9/E MutGlbDiscvC m WS 29.04 -.3 +3.3 +3.1/E MutGlbDiscvR b WS 28.63 -.2 +3.4 +3.6/E MutGlbDiscvZ WS 29.74 -.2 +3.4 +4.1/E MutQuestA m IH 13.27 -.6 +1.4 +1.7/E MutQuestC m IH 13.17 -.7 +1.2 +1.0/E MutQuestZ IH 13.49 -.6 +1.4 +2.0/E MutR b XM 25.94 +.9 +3.9 +4.1/E MutR6 XM 26.33 +1.0 +4.0 +4.7/E MutZ XM 26.34 +.9 +4.0 +4.6/E NCTxFrIncA1 m SL 11.88 +1.0 +.9 +4.5/C NCTxFrIncAdv SL 11.88 +1.0 +.8 +4.6/C NCTxFrIncC m SL 12.08 +1.0 +.8 +3.9/E NJTFIncA1 m MJ 11.69 +1.2 +1.1 +4.7/D NJTFIncAdv MJ 11.70 +1.2 +1.2 +4.8/D NJTFIncC m MJ 11.85 +1.1 +1.1 +4.2/E NYIntTFIncA1 m MN 11.94 +.7 +1.0 +4.2/C NYIntTFIncC m MN 11.98 +.6 +.9 +3.6/E NYTxFrIncA1 m MY 11.46 +1.0 +.9 +4.7/D NYTxFrIncAdv MY 11.47 +1.0 +1.0 +4.9/C NYTxFrIncC m MY 11.44 +.9 +.8 +4.1/E NatrlResA m SN 18.37 +.4 +10.3 -7.8/E NatrlResAdv SN 19.66 +.4 +10.3 -7.6/E NatrlResC m SN 18.00 +.3 +10.2 -8.5/E OhioTxFrIncA1 m MO 13.24 +.9 +.7 +4.8/B OhioTxFrIncAdv MO 13.25 +.9 +.6 +4.9/B OhioTxFrIncC m MO 13.42 +.8 +.6 +4.2/D OregonTxFrIncA1 m SL 12.00 +.9 +.6 +4.6/C OregonTxFrIncAd SL 12.01 +.8 +.6 +4.7/C OregonTxFrIncC m SL 12.19 +.8 +.5 +4.0/E PETxFrIncA1 m MP 10.11 +1.0 +.9 +4.3/E PETxFrIncAdv MP 10.12 +1.0 +.9 +4.4/D PETxFrIncC m MP 10.24 +.9 +.8 +3.7/E RisingDivsA m LB 81.32 -1.0 +1.4 +14.3/C RisingDivsAdv LB 81.25 -.9 +1.4 +14.6/C RisingDivsC m LB 79.74 -1.0 +1.3 +13.4/D RisingDivsR b LB 81.04 -1.0 +1.4 +14.0/C RisingDivsR6 LB 81.24 -.9 +1.4 +14.7/C RlEsttSecA m SR 18.37 +5.9 +2.6 +9.5/C RlEsttSecAdv SR 18.63 +5.9 +2.6 +9.8/C RlEsttSecC m SR 17.24 +5.8 +2.5 +8.7/D RlEsttSecR6 SR 18.67 +5.8 +2.6 +9.9/B SmCpGrA m SG 30.81 +9.1 +12.6 +27.8/B SmCpGrAdv SG 34.22 +9.2 +12.6 +28.1/B SmCpGrC m SG 23.15 +9.1 +12.5 +26.9/B SmCpGrR6 SG 34.94 +9.2 +12.6 +28.3/B SmCpValA m SV 55.57 +4.4 +10.4 +10.4/A SmCpValAdv SV 58.99 +4.4 +10.4 +10.6/A SmCpValC m SV 47.67 +4.3 +10.3 +9.6/B SmCpValR b SV 54.94 +4.3 +10.4 +10.1/B SmMidCpGrA m MG 50.96 +5.7 +8.8 +29.8/A SmMidCpGrAdv MG 58.25 +5.7 +8.9 +30.1/A SmMidCpGrC m MG 28.76 +5.6 +8.7 +28.8/B SmMidCpGrR b MG 44.48 +5.7 +8.8 +29.5/B StratIncA m MU 9.56 +.8 +.7 +3.8/D StratIncAdv MU 9.57 +.8 +.7 +4.1/D StratIncC m MU 9.56 +.8 +.7 +3.4/E StratIncR b MU 9.52 +.8 +.7 +3.6/D StratMortgA1 f PI 9.33 +.3 +.3 +3.9/E TnsMnBdA1 m SL 11.17 +.8 +.5 +4.1/E TtlRetA m PI 10.15 +.3 -.5 +5.3/D TtlRetAdv PI 10.21 +.3 -.5 +5.6/D TtlRetC m PI 10.07 +.3 -.6 +4.9/E TtlRetR6 PI 10.22 +.3 -.6 +5.7/D USGovtSecA1 m GI 6.06 ... -.1 +3.5/E USGovtSecAdv GI 6.08 ... -.1 +3.6/E USGovtSecC m GI 6.01 -.2 -.2 +2.9/E USGovtSecR b GI 6.06 ... -.2 +3.1/E USGovtSecR6 GI 6.09 ... -.1 +3.8/D UtlsA1 m SU 19.60 +.6 -.4 +11.3/D UtlsAdv SU 19.78 +.6 -.4 +11.5/C UtlsC m SU 19.47 +.6 -.5 +10.8/D UtlsR b SU 19.50 +.6 -.5 +10.9/D UtlsR6 SU 19.78 +.6 -.5 +11.6/C VirginiaTFIncA1 m SL 11.38 +.8 +.6 +4.1/D VirginiaTFIncC m SL 11.58 +.8 +.5 +3.5/E WldA m WS 14.58 +.2 +3.2 +4.2/E WldAdv WS 14.58 +.3 +3.2 +4.5/EFrost FundsGrEqInstl LG 18.03 +3.3 +4.0 +23.2/C GrEqInv b LG 17.70 +3.3 +3.9 +22.9/C LowDurBdInstl CS 10.53 +.3 +.3 +3.2/C MuniBdInstl MI 10.27 +.5 +.5 +4.0/D TtlRetBdInstl CS 10.36 +1.0 +.8 +3.9/A TtlRetBdInvs b CS 10.35 +1.0 +.7 +3.6/BFundXAgrsvUpgrdr LG 84.22 +6.6 +9.2 +18.5 CnsrvUpgrader TV 46.85 +2.7 +4.1 +10.7 FlexInc MU 27.85 +.9 +1.0 +2.9 Upgrader LG 80.34 +4.8 +7.2 +18.5GERSPInc PI 12.28 ... -.8 +5.9/C RSPUSEq LB 68.70 +1.6 +3.5 +18.5/AGMOAsstAllcBdIII MU 24.32 +1.5 +.7 +7.3/A AsstAllcBdVI MU 24.39 +1.5 +.7 +7.4/A EmCtyDbtIII m EB 26.31 +.1 -.5 +5.2 EmCtyDbtIV m EB 26.26 ... -.5 +5.2 EmMktsII EM 38.12 +3.4 +9.1 +6.9/D EmMktsIII EM 38.23 +3.4 +9.1 +6.9/D EmMktsVI EM 37.82 +3.4 +9.1 +7.1/D IntlEqIII FV 23.68 +.1 +4.4 +4.3/A IntlEqIV FV 23.64 +.1 +4.4 +4.4/A MltSecFxdIncIII PI 20.55 -.2 -1.3 +6.6/B MltSecFxdIncIV PI 20.63 -.2 -1.3 +6.6/A QualIII LB 26.41 +1.6 +3.2 +18.0/A QualIV LB 26.47 +1.6 +3.2 +18.1/A QualVI LB 26.41 +1.6 +3.2 +18.1/A TxMgdIntlEqsIII FV 16.32 -.1 +4.3 +3.7/B USEqIII LV 14.54 +4.2 +7.1 +13.5/A USEqVI LV 14.40 +4.3 +7.2 +13.6/A USTrs GS 5.04 ... ... +1.8/EGabelliABCAAA d NE 10.64 +1.0 +1.7 +3.4/C ABCAdv m NE 10.53 +1.0 +1.6 +3.1/C AsstAAA m LB 56.66 +1.9 +4.8 +10.6/E EntrprsM&AsA m LO 15.58 +3.0 +4.7 +4.7/C EqIncAAA m LB 11.53 +1.3 +4.6 +8.0/E GlbGrAAA m WS 49.28 +3.1 +4.8 +21.5/A GoldAAA m SP 19.94 -5.6 -3.9 +18.3/C GrAAA m LG 89.66 +3.6 +4.8 +25.5/B SmCpGrAAA m SB 46.74 +4.8 +8.6 +10.0/D SmCpGrI d SB 48.55 +4.8 +8.6 +10.3/D UtlsA m SU 7.90 +1.2 +2.6 +7.4/E UtlsAAA m SU 7.74 +1.2 +2.8 +7.4/E UtlsC m SU 4.54 +1.1 +2.5 +6.6/E Val25A m MB 14.61 +5.7 +9.0 +8.6/EGamcoGlbCont&CnctAAA m SC 23.20 +3.8 +4.6 +9.1/DGatewayA m XR 37.35 +1.3 +1.6 +5.7/DGeorge PutnamBalA m MA 23.02 +1.4 +2.6 +13.2/A BalC m MA 22.78 +1.4 +2.6 +12.3/A BalM m MA 22.63 +1.4 +2.6 +12.6/A BalY MA 23.13 +1.4 +2.6 +13.5/AGlenmedeCorFI CI 11.39 -.1 -1.1 +4.9/D MuniInterm MI 11.38 +.5 +.4 +4.1/D QuIntlEq FB 14.79 -.7 +3.1 +1.7/E SmCpEqAdv SB 32.93 +4.9 +10.5 +10.4/D StratEq LB 30.24 +1.4 +3.3 +11.4/EGoldman SachsAsiaEqA m CH 45.71 +9.8 +16.6 +22.5/C BalStratA m TV 12.91 +1.0 +2.0 +7.3 CorFIA m CI 11.11 ... -1.0 +6.2/A CorFIInstl CI 11.15 ... -1.0 +6.5/A CptlGrA m LB 29.75 +2.7 +4.2 +18.1/A CptlGrInstl LB 34.58 +2.8 +4.3 +18.5/A DynMuniIncA m MI 16.88 +1.4 +1.7 +5.2/A DynMuniIncInstl MI 16.87 +1.4 +1.8 +5.6/A EMEqA m EM 31.41 +6.0 +11.5 +13.9/B EMEqInstl EM 33.70 +6.1 +11.6 +14.3/B EnhIncInstl UB 9.55 +.1 +.1 +2.5/A EqGrStratA m WS 22.61 +2.6 +5.9 +10.9/C EqIncA m LV 41.96 +.3 +2.4 +9.0/B GlbIncA m WH 13.10 -.3 -.8 +5.8/B GlbIncInstl WH 13.08 -.2 -.7 +6.2/B GovtIncA m GI 15.52 -.1 -.7 +4.4/B GrIncStratA m TV 16.04 +1.5 +3.2 +8.6 GrOppsA m MG 17.16 +3.1 +6.4 +25.5/B GrOppsC m MG 4.06 +3.0 +6.3 +24.5/C GrOppsInstl MG 25.11 +3.1 +6.4 +25.9/B GrStratA m IH 18.72 +2.0 +4.5 +10.1 GrStratC m IH 19.11 +2.0 +4.4 +9.2 HQlFltngRtIns UB 8.71 +.1 +.3 +1.8/D HYMuniA m HM 10.67 +2.0 +2.7 +7.6/A HYMuniInstl HM 10.67 +2.0 +2.8 +7.9/A HighYieldA m HY 6.50 +1.0 +1.1 +6.1/C HighYieldInstl HY 6.51 +1.0 +1.2 +6.4/B IncBldrA m CA 25.74 +.3 +1.3 +8.9 IntlEqESGA m FB 26.75 -1.9 +1.9 +11.6/A IntlEqESGInstl FB 27.36 -1.9 +1.9 +12.0/A IntlEqInsA m FB 13.91 +.3 +4.1 +4.2/E IntlEqInsIns FB 14.31 +.3 +4.1 +4.6/E LgCpGrInsA m LG 41.12 +4.2 +6.4 +20.2/D LgCpGrInsC m LG 35.31 +4.1 +6.3 +19.3/D LgCpGrInsIns LG 42.89 +4.3 +6.5 +20.6/D LgCpValA m LV 15.68 +1.2 +3.5 +8.7/B LgCpValInsA m LV 23.41 +2.7 +5.7 +6.7/D LgCpValInsInstl LV 23.38 +2.7 +5.8 +7.1/D MidCpValA m MB 39.07 +1.9 +5.9 +12.1/C MidCpValInstl MB 39.54 +1.9 +5.9 +12.6/C RlEsttSecInstl SR 12.03 +6.9 +4.1 +8.6/D ShrtDurGovtA m GS 10.03 +.1 +.1 +2.4/D ShrtDurGovtIns GS 9.99 +.1 ... +2.8/C ShrtDurTxFrIns MS 10.88 +.4 +.5 +2.9/B SmCpEqInsA m SB 33.01 +9.0 +15.7 +12.9/C SmCpEqInsIns SB 34.38 +9.0 +15.8 +13.3/C SmCpValA m SB 56.05 +4.6 +10.4 +7.4/E SmCpValInstl SB 61.38 +4.6 +10.5 +7.8/E StratGrA m LG 10.89 +4.4 +5.5 +25.6/B TechOppsA m ST 30.76 +6.5 +7.1 +29.2/D TechOppsC m ST 21.54 +6.4 +7.0 +28.2/D USEqInsightsA m LB 61.75 +3.6 +6.0 +14.1/C USEqInsightsIns LB 63.87 +3.6 +6.0 +14.6/C USTxMgdEqA m LB 31.53 +3.2 +5.9 +13.1/DGoodHavenGoodHaven d MV 28.54 +4.7 +6.5 +8.6/BGovernment StreetEq LG 98.24 +3.4 +4.7 +17.1/E MidCp MB 35.47 +1.7 +5.8 +15.5/AGreen CenturyBal d MA 34.41 +1.3 +3.1 +12.9/A Eq d LG 62.90 +2.6 +4.7 +17.6/EGreenspringGreenspring MA 23.36 +2.3 +4.5 +6.7/EGuggenheimHYA m HY 10.91 +1.1 +.9 +5.0/D InvmGradeBdA m PI 20.35 +.4 -.6 +6.5/B LgCpValA m LV 44.83 +2.1 +6.1 +7.3/D SMidCpValA m MV 35.42 +3.7 +8.8 +9.1/B StylPlsLgCrA m LB 24.73 +2.6 +4.6 +14.9/C StylPlsMdGrA m MG 51.80 +4.0 +7.6 +21.0/D WldEqIncA m WS 17.53 +2.4 +4.7 +7.7/DGuideMarkCorFISvc b CI 9.95 ... -1.0 +5.4/D EmMktsSvc b EM 17.61 +3.5 +9.0 +8.2/D LgCpCorSvc b LB 26.51 +3.6 +6.2 +17.0/A SmMidCpCorSvc b SB 21.40 +10.3 +16.0 +18.3 TxExFISvc b MI 11.64 +.9 +1.0 +4.5/C WldexUSSvc b FB 10.43 +.2 +3.4 +5.6/DGuideStone FundsAggresivAllcInv WS 13.66 +2.3 +5.1 +12.4 BalAllcInv CA 13.13 +1.2 +2.0 +8.8 CnsrvAllcInv XY 12.12 +.7 +1.3 +5.9 EqIdxInstl LB 42.63 +2.5 +4.4 +17.1 EqIdxInv LB 42.64 +2.5 +4.4 +16.8 GrAllcInv AL 13.72 +1.9 +3.6 +10.8 GrEqInstl LG 31.75 +3.0 +3.7 +24.7 GrEqInv LG 31.39 +3.0 +3.6 +24.4 IntlEqInstl FB 15.21 +.7 +3.5 +6.3 IntlEqInv FB 15.19 +.7 +3.4 +6.0 LowDurBdInstl CS 13.65 +.1 +.2 +3.0 LowDurBdInv CS 13.65 +.1 +.2 +2.8 MediumDurBdIns CI 15.50 ... -1.0 +6.3 MediumDurBdInv CI 15.51 +.1 -.9 +6.1 SmCpEqInstl SB 21.17 +8.0 +13.4 +16.5 SmCpEqInv SB 21.02 +8.0 +13.4 +16.2 ValEqInstl LV 20.27 +1.6 +4.8 +8.9 ValEqInv LV 20.25 +1.5 +4.7 +8.6Guinness AtkinsonAltEngy FA 6.95 +.3 +12.3 +33.9/A ChinaHK d CH 30.97 +11.1 +19.5 +13.2/E GlbInvtrsInv LG 63.76 +2.1 +5.3 +18.8/DHSBCOppI MG 17.33 +4.0 +6.6 +20.7/DHancock HorizonBrknrdSmCpInv SB 40.72 +8.3 +13.0 +8.4HarborBdInstl PI 12.25 +.2 -.6 +6.0/C CnvrtSecInstl d CV 13.99 +4.8 +7.3 +19.0/E CptlApprecAdmin b LG 108.48 +4.0 +6.7 +29.2 CptlApprecInstl LG 111.72 +4.0 +6.7 +29.5 CptlApprecInv b LG 105.29 +4.0 +6.6 +29.1 HYBdInstl d HY 10.05 +.8 +1.1 +6.0 HYBdInv m HY 10.08 +.8 +1.0 +5.6 IntlGrInstl FG 23.88 +2.0 +5.8 +16.5 IntlInstl FB 45.55 -.7 +3.4 +5.5 IntlInv b FB 45.14 -.7 +3.3 +5.1 LgCpValInstl LB 20.45 +3.1 +6.3 +14.3/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 70

LgCpValInv b LB 20.68 +3.0 +6.3 +13.8/C MidCpGrInstl MG 14.46 +5.0 +7.9 +34.2 MidCpGrInv b MG 12.52 +5.1 +8.0 +33.7 MidCpValInstl MV 21.93 +5.3 +9.4 +3.4/E SmCpGrInstl SG 19.69 +5.7 +9.5 +26.2 SmCpValInstl SB 42.81 +3.2 +8.8 +11.8/C SmCpValInv b SB 41.64 +3.1 +8.7 +11.4/DHarding LoevnerEmMktsAdv EM 71.99 +3.6 +7.5 +8.1 GlbEqAdv WS 49.26 +3.9 +6.1 +17.2 IntlEqInstl FG 29.31 -.4 +3.1 +11.4HartfordBalA m CA 21.44 +.9 +2.1 +6.6 BalC m CA 21.49 +.8 +2.0 +5.8 BalHLSIA MA 32.38 +1.6 +2.6 +10.7/C BalHLSIB b MA 32.98 +1.5 +2.6 +10.4/C BalIncA m CA 15.66 +.3 +.4 +7.9/C BalIncC m CA 15.41 +.3 +.3 +7.2/D BalIncI CA 15.67 +.4 +.4 +8.2/C BalIncR3 b CA 15.73 +.3 +.4 +7.6/C BalIncR4 b CA 15.74 +.4 +.4 +7.9/C CapAppHLSIA LG 54.08 +2.3 +4.3 +16.4/E CapAppHLSIB b LG 53.02 +2.3 +4.3 +16.1/E ChecksandBalsA m MA 10.40 +1.2 +2.4 +11.7/B ChecksandBalsC m MA 10.32 +1.1 +2.3 +10.8/B CnsrvAllcA m CA 11.78 +.9 +1.7 +7.2 CorEqA m LB 42.56 +1.7 +3.7 +17.4/A CorEqC m LB 38.65 +1.6 +3.6 +16.5/A CorEqY LB 43.16 +1.7 +3.7 +17.7/A CptlApprecA m LB 44.69 +2.2 +4.0 +16.4/B CptlApprecC m LB 31.39 +2.1 +3.8 +15.5/B CptlApprecI LB 44.94 +2.2 +4.0 +16.7/A CptlApprecR3 b LB 50.60 +2.1 +3.9 +16.0/B CptlApprecR4 b LB 52.70 +2.2 +3.9 +16.3/B CptlApprecR5 LB 53.86 +2.2 +4.0 +16.7/A CptlApprecY LB 54.22 +2.2 +4.0 +16.8/A DiscpEqHLSIA LB 18.03 +1.6 +3.6 +17.5/A DiscpEqHLSIB b LB 17.75 +1.7 +3.6 +17.2/A DivandGrA m LV 28.58 +1.3 +3.8 +11.7/A DivandGrC m LV 27.43 +1.2 +3.7 +10.8/A DivandGrHLSIA LV 23.05 +1.3 +3.9 +12.0/A DivandGrHLSIB b LV 22.89 +1.3 +3.9 +11.8/A DivandGrI LV 28.42 +1.3 +3.8 +12.0/A DivandGrR3 b LV 29.04 +1.2 +3.7 +11.3/A DivandGrR4 b LV 29.28 +1.2 +3.8 +11.6/A DivandGrR5 LV 29.42 +1.3 +3.8 +12.0/A DivandGrY LV 29.42 +1.3 +3.8 +12.0/A EmMktsEqY EM 11.29 +4.3 +10.8 +6.7/D EmMktsLclDbtY XP 5.78 +.2 -.5 +1.9/C EqIncA m LV 20.41 +.4 +2.5 +8.8/B EqIncC m LV 20.29 +.3 +2.4 +8.0/C EqIncI LV 20.27 +.4 +2.5 +9.1/B EqIncR3 b LV 20.44 +.3 +2.5 +8.4/C EqIncR4 b LV 20.48 +.4 +2.5 +8.7/B EqIncY LV 20.66 +.4 +2.5 +9.1/B FltngRtA m BL 8.38 +.3 +1.0 +2.9 FltngRtC m BL 8.46 +.4 +1.0 +2.1 FltngRtHiIncA m BL 9.66 +.4 +1.1 +3.1 FltngRtHiIncC m BL 9.74 +.4 +1.2 +2.4 FltngRtHiIncI BL 9.60 +.4 +1.1 +3.3 FltngRtI BL 8.35 +.7 +1.4 +3.2 FltngRtY BL 8.32 +.7 +1.4 +3.3 GlbRlAsstY IH 9.06 +1.0 +4.9 +2.8/E GrAllcA m AL 14.62 +2.1 +4.4 +11.0 GrAllcC m AL 14.58 +2.0 +4.4 +10.2 GrOppsA m LG 58.87 +4.5 +6.3 +30.4/A GrOppsC m LG 23.96 +4.4 +6.2 +29.5/A GrOppsI LG 63.68 +4.5 +6.4 +30.8/A GrOppsR4 b LG 63.97 +4.5 +6.3 +30.4/A GrOppsY LG 70.43 +4.5 +6.4 +30.9/A HCA m SH 43.12 +1.7 +5.3 +18.9/C HCC m SH 32.03 +1.7 +5.2 +18.0/C HCHLSIA SH 25.13 +1.7 +5.2 +19.4/B HCHLSIB b SH 23.12 +1.7 +5.2 +19.1/B HCI SH 46.28 +1.8 +5.3 +19.3/B HCY SH 51.55 +1.8 +5.3 +19.3/B HYA m HY 7.70 +.4 +.6 +6.5/B HYC m HY 7.68 +.4 +.6 +5.7/C HYInstl HY 7.71 +.8 +1.0 +6.9/A InPlusA m IP 11.32 +1.1 +.8 +5.6/C InPlusI IP 11.54 +1.1 +.8 +5.9/C InPlusR3 b IP 11.11 +1.1 +.7 +5.3/D InPlusY IP 11.56 +1.1 +.8 +5.9/C IntlGrA m FG 19.43 +3.8 +6.6 +12.9/C IntlGrI FG 19.26 +3.8 +6.6 +13.3/C IntlOppsA m FB 20.55 +1.4 +4.6 +8.8/A IntlOppsC m FB 17.84 +1.3 +4.5 +8.0/B IntlOppsHLSIA FB 20.50 +1.4 +4.7 +9.2/A IntlOppsHLSIB b FB 20.79 +1.4 +4.7 +9.0/A IntlOppsI FB 20.41 +1.4 +4.7 +9.2/A IntlOppsR4 b FB 21.32 +1.4 +4.6 +8.8/A IntlOppsR5 FB 21.49 +1.4 +4.7 +9.2/A IntlOppsY FB 21.61 +1.4 +4.6 +9.2/A IntlValY FV 15.14 +1.2 +6.8 -.4/E MidCpA m MG 36.68 +4.2 +8.0 +18.9/D MidCpC m MG 22.81 +4.1 +7.9 +18.0/E MidCpHLSIA MG 46.92 +4.2 +8.0 +19.3/D MidCpHLSIB b MG 45.10 +4.2 +8.0 +19.0/D MidCpI MG 38.37 +4.2 +8.0 +19.2/D MidCpR3 b MG 41.68 +4.2 +8.0 +18.5/E MidCpR4 b MG 44.13 +4.2 +8.0 +18.8/D MidCpR5 MG 46.04 +4.2 +8.0 +19.2/D MidCpValA m MV 15.87 +2.0 +6.5 +7.4/C MidCpY MG 46.65 +4.2 +8.0 +19.3/D ModAllcA m MA 13.16 +1.5 +3.2 +9.2 ModAllcC m MA 13.08 +1.5 +3.2 +8.4 MuniOppsA m MI 9.17 +.8 +.9 +5.0/B MuniOppsC m MI 9.18 +.8 +.9 +4.3/D MuniOppsI MI 9.18 +.9 +.9 +5.3/A QualityValueA m LV 22.03 +.5 +3.6 +8.5/C SchrEMEqA m EM 22.41 +3.8 +10.4 +12.2/B SchrEMEqI EM 22.45 +3.7 +10.4 +12.4/B SchrInStkA m FB 17.96 +1.6 +5.5 +13.7/A SchrInStkI FB 17.38 +1.6 +5.6 +14.1/A SchrUSSCOpI SB 33.39 +6.0 +12.0 +14.0/B SchrUSSMCOpI MB 18.87 +2.8 +6.2 +11.2/D ShrtDurA m CS 10.12 +.1 +.2 +3.5/B ShrtDurC m CS 10.12 +.1 +.2 +2.7/D ShrtDurI CS 10.08 +.2 +.3 +3.8/B SmCoA m SG 32.91 +9.0 +13.2 +32.0/B SmCoHLSIA SG 31.08 +9.2 +13.3 +32.8/A SmCoHLSIB b SG 27.43 +9.1 +13.2 +32.4/A SmCoI SG 35.52 +9.1 +13.2 +32.4/A SmCoY SG 43.71 +9.1 +13.2 +32.5/A SmCpGrA m SG 67.72 +6.8 +11.5 +21.2/D SmCpGrHLSIA SG 42.57 +6.9 +11.6 +22.2/C SmCpGrHLSIB b SG 40.70 +6.8 +11.6 +21.9/D SmCpGrI SG 71.88 +6.9 +11.6 +21.7/D SmCpGrY SG 77.33 +6.8 +11.6 +21.8/D SmCpValA m SV 12.04 +8.7 +14.9 +10.3/A StkHLSIA LB 95.29 -.8 -.2 +14.4/C StkHLSIB b LB 95.23 -.8 -.3 +14.1/C StratIncA m MU 9.37 +.6 +.4 +7.6 StratIncC m MU 9.44 +.5 +.3 +6.8 StratIncI MU 9.40 +.6 +.4 +7.8 StratIncY MU 9.35 +.6 +.4 +7.9 TtlRetBdA m PI 11.13 ... -.8 +6.1 TtlRetBdC m PI 11.26 ... -.9 +5.3 TtlRetBdHLSIA PI 11.90 +.3 -.7 +6.6 TtlRetBdHLSIB b PI 11.83 +.3 -.7 +6.3 TtlRetBdY PI 11.20 ... -.9 +6.5 UltrShrtBdHLSIA UB 10.10 ... +.1 +1.9/C UltrShrtBdHLSIB b UB 10.09 ... ... +1.7/D WldBdA m IB 10.60 -.2 +.1 +2.9/E WldBdC m IB 10.35 -.3 ... +2.1/E WldBdI IB 10.69 -.2 +.1 +3.2/D WldBdY IB 10.72 -.2 +.1 +3.2/DHeartlandValInv m SV 49.29 +9.7 +13.9 +11.5/A ValPlusInv m SV 45.56 +7.6 +15.2 +14.4/AHennessyCrnrstnGrInv b SB 27.71 +7.4 +12.5 +10.7/D CrnrstnLgGrInv b LV 11.95 +4.1 +7.6 +10.0/A CrnrstnMC30Ins MB 19.41 +11.6 +18.9 +12.8/C CrnrstnMC30Inv b MB 18.63 +11.5 +18.8 +12.4/C CrnrstnValInv b LV 16.67 +1.9 +5.2 +3.7/E EqandIncInstl MA 14.82 +.7 +2.1 +8.7 EqandIncInv b MA 15.77 +.8 +2.1 +8.3 FocInstl MG 67.43 +5.6 +5.7 +11.9/E FocInv b MG 65.03 +5.6 +5.7 +11.5/E GasUtilityInv b SU 23.66 +1.9 +1.2 +5.0/E JapanInstl JS 51.78 +1.8 +4.0 +14.0/A JapanInv b JS 50.08 +1.7 +4.0 +13.6/A LgCpFinclInv b SF 30.08 +3.3 +6.3 +11.8/A SmCpFinclInv b SF 25.95 +7.1 +16.2 +6.4/C TtlRetInv b MA 12.88 +.7 +2.6 +4.7/EHighlandPremGrEqA m LG 17.75 +2.7 +5.6 +4.3/EHillmanNoLoad LV 29.92 +1.4 +5.5 +15.0/AHodgesRetail m MG 56.39 +11.3 +19.1 +9.5/E SmCpRetail m SB 23.38 +11.4 +19.5 +12.1/CHomesteadShrtTrmBd CS 5.32 +.2 +.1 +3.7/B ShrtTrmGovtSec GS 5.29 +.2 ... +2.9/B SmCoStk SB 31.76 +6.3 +12.0 +9.0/D StkIdx LB 28.96 +2.3 +4.2 +15.9/B Val LV 49.54 +1.8 +4.8 +11.6/AHood RiverSmCpGrInstl SG 73.17 +8.9 +16.0 +30.5/BHotchkis & WileyDiversValA m LV 21.56 +3.0 +8.5 +7.1/D DiversValInstl LV 21.46 +3.0 +8.5 +7.4/D HYA m HY 11.28 +1.0 +1.4 +3.6/E HYI HY 11.38 +1.0 +1.4 +4.0/E LgCpValA m LV 37.22 +2.4 +7.6 +6.7/D LgCpValI LV 37.40 +2.4 +7.7 +7.0/D MidCpValA m MV 36.12 +6.9 +13.9 +2.9/E MidCpValI MV 36.70 +6.9 +13.9 +3.1/E SmCpValA m SV 59.44 +5.7 +11.8 +5.9/D SmCpValI SV 59.70 +5.7 +11.8 +6.2/D ValOppsA m XM 32.84 +5.2 +10.1 +9.6/E ValOppsC m XM 30.18 +5.1 +10.0 +8.8/E ValOppsIns XM 32.80 +5.2 +10.2 +9.8/EHundredfoldSelAltSvc b TV 26.80 +4.2 +4.8 +15.3HussmanStratGr d NE 6.64 +7.1 +8.1 +1.5/C StratTtlRet d TV 14.69 +.3 -.1 +8.4/BICMSmCo SB 33.39 +7.0 +12.8 +9.2/DICONCnsmrIns SF 11.42 +2.1 +4.8 +3.1/D InfrmatnTechIns ST 23.24 +5.1 +8.3 +23.9/E NatrlResIns SN 15.33 +3.4 +11.4 +7.1/B UtlsIncIns SU 9.92 +2.4 +3.8 +12.9/BIMS Capital ValueCptlVal d LG 28.01 +1.0 +2.9 +11.6/EINVESCOAMTFreeMnsA m HM 7.97 +1.5 +1.7 +9.6/A AMTFreeMnsC m HM 7.90 +1.3 +1.6 +8.8/A AMTFreeNYMnsA m MY 12.19 +1.6 +1.7 +7.6/A AMTFreeNYMnsC m MY 12.19 +1.6 +1.6 +6.7/A ActvAllcA m AL 15.56 +2.9 +5.9 +10.7/C ActvAllcC m AL 15.17 +2.9 +5.8 +9.9/D ActvAllcR b AL 15.46 +2.9 +5.9 +10.4/D AmericanValA m MV 37.26 +2.1 +6.8 +6.2/D AmericanValC m MV 29.18 +2.1 +6.8 +5.4/E AsiaPacGrA m PJ 41.15 +3.7 +7.9 +13.7/D BalRkAllcA m IH 11.59 +1.7 +3.5 +8.0/B BalRkAllcC m IH 10.95 +1.6 +3.4 +7.2/C BalRkAllcY IH 11.81 +1.6 +3.5 +8.3/B CAMnA m MC 9.28 +1.3 +1.4 +8.1/A CAMnC m MC 9.24 +1.3 +1.3 +7.4/A ChtrA m LB 18.36 +1.9 +4.0 +11.9/E ChtrC m LB 16.80 +1.9 +3.9 +11.1/E ComStkA m LV 25.81 +1.2 +6.4 +6.0/E ComStkC m LV 25.81 +1.1 +6.3 +5.3/E ComstockSelA m LV 29.72 +1.3 +6.6 +7.2/D ComstockSelC m LV 27.75 +1.2 +6.5 +6.4/D ComstockSelR b LV 28.87 +1.3 +6.5 +7.0/D ComstockSelY LV 30.67 +1.3 +6.6 +7.5/C CoreBondA m CI 6.96 +.1 -.7 +6.2/A CoreBondC m CI 6.96 +.1 -.8 +5.3/D CoreBondR b CI 6.95 +.1 -.7 +5.9/B CoreBondY CI 6.91 +.2 -.7 +6.5/A CorpBdA m TW 7.89 +.5 -.6 +7.9/A CorpBdC m TW 7.96 +.6 -.5 +7.2/C CptlAprcA m LG 77.42 +4.3 +5.5 +22.7/C CptlAprcC m LG 49.59 +4.2 +5.4 +21.8/C CptlAprcR b LG 70.63 +4.3 +5.5 +22.4/C CptlAprcY LG 86.76 +4.3 +5.5 +23.0/C DevMktsA m EM 58.92 +5.1 +8.5 +11.7/B DevMktsC m EM 54.02 +5.1 +8.4 +10.9/B DevMktsR b EM 56.39 +5.1 +8.4 +11.4/B DevMktsY EM 58.02 +5.2 +8.5 +12.0/B DiscvA m SG 123.66 +7.8 +12.8 +31.5/B DiscvC m SG 72.92 +7.7 +12.7 +30.5/B DiscvMCGrA m MG 33.08 +3.6 +8.7 +26.5/B DiscvMCGrC m MG 25.55 +3.5 +8.6 +25.6/B DiscvMCGrR b MG 30.31 +3.6 +8.6 +26.2/B DiscvR b SG 109.93 +7.8 +12.7 +31.1/B DiscvY SG 146.74 +7.8 +12.8 +31.8/B DivIncA m LV 23.52 +.5 +2.5 +6.0/E DivIncInv b LV 23.77 +.5 +2.5 +6.0/E DiversDivA m LV 20.36 +.1 +2.0 +7.0/D DiversDivC m LV 20.08 ... +1.9 +6.2/D DiversDivInv b LV 20.35 +.1 +2.0 +7.1/D EMAllCapA m EM 45.98 +3.2 +7.1 +10.3/C EndeavorA m MB 17.69 +2.2 +5.3 +2.9/E EngyA m EE 13.64 +1.0 +11.1 -13.7/D EngyInv b EE 13.58 +.9 +11.0 -13.6/D EqWtSP500A m LB 70.51 +2.1 +5.0 +12.8/D EqWtSP500C m LB 67.16 +2.0 +4.9 +12.0/E EqWtSP500Y LB 71.28 +2.1 +5.0 +13.1/D EqandIncA m MA 11.41 +1.2 +4.1 +8.1/E EqandIncC m MA 11.17 +1.1 +4.0 +7.3/E EuropeanGrA m ES 40.93 +.4 +3.5 +2.2/E EuropeanGrC m ES 38.22 +.4 +3.5 +1.5/E EuropeanGrInv b ES 40.81 +.5 +3.5 +2.3/E EuropeanSmCoA m ES 15.86 +2.2 +4.5 +3.7/D Exch LV 625.26 -1.0 +2.6 +7.9/C FdmtlAltsA m AM 27.09 +.6 +.9 +2.2/C FdmtlAltsC m AM 24.00 +.5 +.8 +1.5/D FltngRtA m BL 7.26 +1.2 +2.1 +3.3/C FltngRtC m BL 7.23 +1.3 +2.1 +2.7/C GlbA m WS 122.43 +4.3 +5.9 +15.8/B GlbAllcA m IH 22.77 +2.2 +5.1 +8.9/A GlbAllcC m IH 21.39 +2.1 +5.0 +8.1/B GlbAllcR b IH 22.18 +2.2 +5.1 +8.6/B GlbAllcY IH 22.82 +2.2 +5.1 +9.1/A GlbC m WS 108.69 +4.3 +5.8 +15.0/B GlbCorEqA m WS 15.14 +1.4 +3.6 +8.1/D GlbGrA m WS 36.33 +4.1 +6.6 +13.7/C GlbLwVlEqYldA m WS 13.51 +.7 +3.8 +2.7/E GlbOppsA m SW 88.98 +7.6 +13.8 +17.6/C GlbOppsC m SW 73.70 +7.5 +13.7 +16.7/C GlbOppsR b SW 83.88 +7.5 +13.8 +17.3/C GlbOppsY SW 91.08 +7.6 +13.8 +17.9/C GlbR b WS 121.10 +4.3 +5.9 +15.5/B GlbRlEsttA m GR 10.59 +2.9 +1.2 +2.9/E GlbStrIncA m MU 3.80 +.5 +.3 +3.4/E GlbStrIncC m MU 3.79 +.4 +.2 +2.6/E GlbStrIncR b MU 3.80 +.2 ... +3.1/E GlbStrIncY MU 3.79 +.2 ... +3.6/D GlbY WS 123.08 +4.3 +5.9 +16.1/B GoldSpecMnralA m SP 27.08 -5.2 -3.3 +23.1/B GoldSpecMnralC m SP 24.46 -5.3 -3.4 +22.2/B GoldSpecMnralR b SP 25.75 -5.3 -3.3 +22.8/B GrandIncA m LV 24.37 +1.2 +5.6 +6.1/E GrandIncC m LV 24.03 +1.1 +5.6 +5.3/E HCA m SH 47.01 +2.1 +4.4 +18.0/C HCC m SH 29.19 +2.0 +4.3 +17.2/C HCInv b SH 47.02 +2.1 +4.4 +18.0/C HYA m HY 4.02 +1.0 +1.3 +5.1/D HYC m HY 4.01 +.9 +1.2 +4.4/E HYInv b HY 4.02 +1.0 +1.3 +5.2/D HYMuniA m HM 10.37 +1.7 +2.4 +6.0/C HYMuniC m HM 10.33 +1.6 +2.4 +5.2/D HYR5 HY 4.00 +.8 +1.1 +5.4/D IncomeA m NT 7.95 +2.1 +2.2 +1.1/D IntermTrmMnIncA m MI 11.60 +1.1 +1.3 +4.5/C IntlBdA m IB 5.81 -.5 -.4 +3.1/D IntlBdC m IB 5.79 -.5 -.5 +2.4/E IntlBdR b IB 5.79 -.5 -.4 +2.9/E IntlBdY IB 5.81 -.4 -.4 +3.4/D IntlCorEqA m FB 13.68 +.9 +6.0 +7.4/C IntlDiversA m FG 23.41 +1.6 +4.5 +10.8/D IntlDiversC m FG 22.40 +1.5 +4.4 +10.0/E IntlDiversR b FG 23.00 +1.5 +4.5 +10.5/D IntlEqA m FB 26.71 -.5 +4.1 +8.3/B IntlEqR b FB 26.36 -.5 +4.1 +8.0/B IntlGrA m FG 34.03 +2.2 +5.1 +9.9/E IntlGrA m FG 49.09 +1.6 +4.0 +10.1/E IntlGrC m FG 30.43 +2.1 +5.0 +9.1/E IntlGrC m FG 45.82 +1.5 +3.9 +9.3/E IntlGrR b FG 47.87 +1.5 +3.9 +9.9/E IntlGrR5 FG 34.76 +2.2 +5.2 +10.3/E IntlGrY FG 48.77 +1.6 +4.0 +10.4/D IntlSmCoA m FQ 19.69 +2.9 +5.5 +4.3/D IntlSmMidCoA m FR 56.19 +.1 +1.4 +13.0/B IntlSmMidCoC m FR 49.63 ... +1.3 +12.1/B IntlSmMidCoR b FR 52.72 +.1 +1.4 +12.7/B IntlSmMidCoY FR 55.76 +.1 +1.4 +13.3/B LtdTrmCAMnA m SS 3.40 +1.1 +.9 +6.4/A LtdTrmCAMnC m SS 3.38 +.7 +.8 +5.6/A LtdTrmMnIncA m MS 11.60 +.4 +.5 +3.1/B LtdTrmMnIncA2 f MS 11.61 +.4 +.5 +3.4/A LtdTrmNYMnA m SS 3.08 +.6 +.7 +7.0/A LtdTrmNYMnC m SS 3.06 +.5 +.6 +6.3/A MLPAlphaA m LP 3.93 +2.1 +9.1 -10.0/D MLPAlphaC m LP 3.54 +2.0 +8.9 -10.7/D MLPAlphaPlusA m LP 2.21 +2.8 +12.1 -16.9/E MLPAlphaPlusC m LP 1.97 +2.6 +11.8 -17.6/E MLPAlphaPlusY LP 2.30 +2.7 +11.6 -16.8/E MLPAlphaY LP 4.12 +2.3 +9.2 -9.7/D MLPIncA m LP 3.48 +8.4 +15.2 -3.6/B MLPIncC m LP 3.06 +8.6 +15.0 -4.3/B MLPIncY LP 3.66 +8.6 +15.1 -3.4/B MLPSel40A m LP 4.77 +6.4 +10.7 -6.7/C MLPSel40C m LP 4.31 +6.1 +10.6 -7.4/C MLPSel40R6 LP 5.05 +6.5 +10.8 -6.3/C MLPSel40Y LP 5.01 +6.3 +10.9 -6.4/C MainStrtAllCpA m LB 24.61 +4.3 +6.2 +15.8/B MainStrtAllCpC m LB 21.97 +4.3 +6.1 +14.9/C MainStrtAllCpR b LB 23.74 +4.3 +6.2 +15.5/B MainStrtAllCpY LB 25.31 +4.3 +6.3 +16.1/B MnStrA m LB 55.45 +1.9 +4.0 +14.1/C MnStrC m LB 51.02 +1.9 +3.9 +13.2/D MnStrMidCpA m MB 29.07 +2.4 +5.6 +11.3/D MnStrMidCpC m MB 22.28 +2.3 +5.5 +10.5/D MnStrMidCpR b MB 27.02 +2.3 +5.6 +11.0/D MnStrMidCpY MB 32.11 +2.4 +5.6 +11.6/C MnStrR b LB 53.92 +1.9 +3.9 +13.8/C MnStrY LB 55.01 +2.0 +4.0 +14.4/C MuncplOppsA m HM 8.16 +2.1 +2.8 +10.6/A MuncplOppsC m HM 8.12 +1.9 +2.6 +9.9/A MuniIncA m ML 13.93 +1.4 +1.6 +5.3/C NewJerseyMnA m MJ 10.08 +1.4 +2.0 +9.9/A NewJerseyMnC m MJ 10.10 +1.4 +1.9 +9.3/A ORNYMuncplA m MY 17.50 +2.0 +2.4 +10.2/A ORNYMuncplC m MY 17.46 +2.0 +2.4 +9.4/A ORNYMuncplY MY 17.51 +2.0 +2.5 +10.5/A PennsylvaniaMnA m MP 11.63 +1.5 +1.6 +10.1/A PennsylvaniaMnC m MP 11.59 +1.4 +1.5 +9.4/A QualIncA m CI 11.90 +.3 +.2 +4.5/E RisingDivsA m LB 23.32 +.7 +2.0 +12.6/D RisingDivsC m LB 19.19 +.7 +1.9 +11.8/E RisingDivsR b LB 23.13 +.7 +1.9 +12.3/D RisingDivsY LB 24.29 +.7 +2.0 +12.9/D RlEsttA m SR 18.72 +5.9 +3.4 +7.0/E RlEsttC m SR 18.59 +5.9 +3.3 +6.2/E RlEsttInv b SR 18.67 +6.0 +3.4 +7.0/E SP500IdxA m LB 41.66 +2.3 +4.2 +15.9/B SP500IdxC m LB 40.13 +2.3 +4.2 +15.0/C SP500IdxY LB 42.20 +2.3 +4.2 +16.2/B SelCoA m SB 15.26 +6.4 +12.4 +9.0/D SelRskCnsvInvA m XY 10.16 +.8 +1.3 +6.5/C SelRskCnsvInvC m XY 10.03 +.7 +1.1 +5.7/D SelRskCnsvInvR b XY 10.13 +.8 +1.2 +6.2/C SelRskGrInvA m AL 16.68 +2.8 +5.6 +10.2/D SelRskGrInvC m AL 16.45 +2.7 +5.4 +9.4/D SelRskHiGrInvA m XM 15.94 +3.0 +6.2 +10.7/D SelRskHiGrInvC m XM 15.32 +3.0 +6.2 +9.8/E SelRskHiGrInvR b XM 15.92 +3.0 +6.2 +10.4/D SelRskModInvA m MA 12.48 +2.4 +4.4 +9.8/C SelRskModInvC m MA 12.17 +2.4 +4.4 +9.0/D SelRskModInvR b MA 12.38 +2.4 +4.5 +9.5/D ShTBdA m CS 8.68 +.1 +.2 +3.1/D ShTBdC b CS 8.69 +.1 +.3 +2.8/D ShrtDrInPrtA m IP 10.84 +.5 +.7 +3.6/E SmCpEqA m SB 17.08 +7.7 +14.1 +17.1/A SmCpGrA m SG 53.45 +5.9 +11.9 +26.6/B SmCpGrC m SG 28.65 +5.9 +11.8 +25.7/C SmCpGrInv b SG 57.32 +6.0 +11.9 +26.7/B SmCpGrR b SG 47.55 +5.9 +11.8 +26.3/C SmCpGrR5 SG 63.67 +6.0 +11.9 +27.1/B SmCpValA m SV 17.48 +2.6 +10.4 +7.2/C SrFltngRtA m BL 6.88 +.6 +1.6 -.7/E SrFltngRtC m BL 6.89 +.5 +1.7 -1.4/E SummitP b LG 31.93 +6.9 +8.4 +27.2/A TechA m ST 73.31 +6.5 +8.0 +27.6/E TechC m ST 54.28 +6.4 +8.0 +26.7/E TechInv b ST 73.02 +6.5 +8.1 +27.8/EIVAIntlA m FB 15.58 +.3 +2.6 -.1/E IntlI d FB 15.60 +.3 +2.6 +.2/E WldwideA m WS 17.03 +.7 +3.3 +2.6/E WldwideC m WS 16.50 +.7 +3.3 +1.8/E WldwideI d WS 17.13 +.7 +3.3 +2.9/EIntegrityESG GrIncA m LB 71.35 +.1 +2.2 +16.6/A HiIncA m HY 8.04 +1.2 +1.4 +6.8/A TrUSGvAgInIns GS 9.11 +.6 +.3 +3.0/BIntrepidEnduranceInv m SV 18.87 +7.5 +10.9 +10.8/AInvestEdBal m MA 11.46 +1.3 +3.1 +10.0/C Cnsrv m CA 12.13 +1.0 +1.9 +8.2/C Gr m AL 12.85 +1.6 +3.6 +11.0/CIronclad FundsMgdRk d XR 10.71 +.8 +2.1 +6.6/CIvyAsstStratA m IH 24.42 +.5 +1.9 +10.2/A AsstStratC m IH 22.71 +.4 +1.8 +9.4/A AsstStratE m IH 24.53 +.5 +2.0 +10.3/A AsstStratI IH 24.82 +.5 +1.9 +10.5/A AsstStratR b IH 24.05 +.4 +1.8 +9.8/A AsstStratY b IH 24.50 +.5 +1.9 +10.2/A BalA m MA 26.82 +1.2 +2.7 +12.1/B BalC m MA 26.52 +1.1 +2.6 +11.3/B CorEqA m LG 17.76 +2.3 +5.0 +17.2/E CorEqC m LG 14.46 +2.3 +4.9 +16.2/E EmMktsEqA m EM 30.69 +5.1 +11.6 +14.6/A EmMktsEqC m EM 26.11 +5.0 +11.5 +13.8/B EmMktsEqI EM 31.74 +5.1 +11.7 +15.1/A EmMktsEqY b EM 31.32 +5.1 +11.6 +14.7/A EngyA m EE 5.84 +3.2 +15.2 -18.2/E GlbBdA m IB 10.47 +.3 ... +5.4/A GlbBdI IB 10.46 +.2 -.1 +5.6/A GlbGrA m WS 56.83 +1.7 +4.6 +13.7/C GlbGrI WS 58.36 +1.8 +4.7 +14.0/C HiIncA m HY 7.18 +1.9 +2.8 +5.4/D HiIncC m HY 7.18 +1.9 +2.7 +4.7/E HiIncI HY 7.18 +2.0 +2.8 +5.7/C HiIncY b HY 7.18 +2.0 +2.8 +5.4/D IntlCorEqA m FB 19.31 -.6 +3.5 +3.4/E IntlCorEqC m FB 16.90 -.6 +3.4 +2.7/E IntlCorEqI FB 19.46 -.5 +3.6 +3.9/E IntlCorEqY b FB 19.46 -.6 +3.5 +3.5/E LgCpGrA m LG 29.74 +2.7 +2.8 +22.9/C LgCpGrC m LG 22.47 +2.6 +2.6 +21.9/C LgCpGrE m LG 29.60 +2.7 +2.7 +22.7/C LgCpGrI LG 31.88 +2.7 +2.8 +23.2/C LgCpGrY b LG 30.76 +2.7 +2.8 +22.9/C LtdTrmBdA m CS 11.11 +.2 +.1 +3.1/C LtdTrmBdC m CS 11.11 +.1 +.1 +2.4/E LtdTrmBdI CS 11.11 +.2 +.2 +3.4/C MgdIntlOppsA m FB 12.63 +1.4 +6.4 +7.9/B MidCpGrA m MG 39.51 +3.6 +7.5 +30.1/A MidCpGrC m MG 31.46 +3.6 +7.5 +29.2/B MidCpGrI MG 43.79 +3.7 +7.6 +30.6/A MidCpGrR b MG 37.95 +3.6 +7.5 +29.7/A MidCpGrY b MG 41.79 +3.6 +7.6 +30.2/A MuniBdA m MI 12.06 +.8 +.9 +3.8/E MuniHiIncA m HM 5.12 +1.2 +1.3 +4.4/E MuniHiIncC m HM 5.12 +1.2 +1.2 +3.6/E MuniHiIncI HM 5.12 +1.3 +1.3 +4.6/E NaturalResA m SN 11.83 -1.1 +5.6 -5.5/D NaturalResI SN 12.36 -1.0 +5.7 -5.0/D PzenaIntlValA m FV 17.63 -.8 +5.6 +4.0/B SciAndTechA m ST 97.11 +6.5 +8.7 +29.0/D SciAndTechC m ST 76.51 +6.5 +8.6 +28.0/E SciAndTechY b ST 104.44 +6.5 +8.7 +29.0/D SciandTechE m ST 95.85 +6.5 +8.7 +28.8/D SciandTechI ST 111.09 +6.6 +8.7 +29.2/D SciandTechR b ST 92.75 +6.5 +8.7 +28.5/D SecCrBdA m PI 11.05 +.4 -.4 +5.2/E SecReEsSecsA m SR 23.74 +6.9 +4.1 +9.3/C SecReEsSecsY b SR 23.78 +6.9 +4.1 +9.4/C SmCpGrA m SG 24.38 +8.8 +14.3 +24.1/C SmCpGrC m SG 17.49 +8.8 +14.2 +23.2/C SmCpGrInstl SG 35.07 +8.9 +14.3 +24.6/C SmCpGrY b SG 32.26 +8.8 +14.3 +24.1/C SmCpValA m SB 22.02 +6.1 +13.4 +11.9/C ValA m LV 24.42 +.7 +4.6 +8.0/CJPMorganCATaxFrBdA m MF 11.28 +.5 +.3 +4.0 CATaxFrBdC m MF 11.18 +.4 +.2 +3.5 CATaxFrBdI MF 11.02 +.5 +.3 +4.1 CPBondA m PI 8.66 +.2 -.5 +5.5 CPBondC m PI 8.72 +.2 -.6 +4.9 CPBondI PI 8.66 +.3 -.5 +5.8 CPBondR6 PI 8.67 +.3 -.4 +5.9 CoreBondA m CI 12.17 +.1 -.8 +5.5 CoreBondC m CI 12.26 ... -.9 +4.9 CoreBondI CI 12.16 ... -.8 +5.8 CoreBondR5 CI 12.15 +.1 -.7 +5.8 CoreBondR6 CI 12.18 +.1 -.8 +5.9 DiversiedA m MA 17.86 +1.8 +3.8 +11.3 DiversiedI MA 18.00 +1.9 +3.8 +11.5 DiversiedL MA 17.96 +1.9 +3.8 +11.7 EmMktsDebtA m EB 8.21 -.1 -.6 +4.2 EmMktsDebtI EB 8.22 -.1 -.6 +4.5 EmMktsEqA m EM 47.14 +6.4 +10.4 +18.5 EmMktsEqC m EM 45.48 +6.4 +10.4 +17.9 EmMktsEqI EM 48.28 +6.4 +10.4 +18.8 EmMktsEqL EM 48.67 +6.4 +10.4 +18.9 EqIncA m LV 19.85 -.2 +2.6 +10.0 EqIncI LV 20.22 -.1 +2.6 +10.3 EquityIndexA m LB 59.46 +2.4 +4.3 +16.6 EquityIndexC m LB 58.80 +2.4 +4.3 +15.9 EquityIndexI LB 59.55 +2.4 +4.4 +16.9 EurpDnycA m ES 27.79 -.1 +4.0 +4.5 EurpDnycI ES 28.34 -.1 +4.0 +4.7 EurpDnycL ES 28.68 ... +4.1 +4.9 GovernmentBondC m GI 11.13 -.2 -1.0 +4.1 GovernmentBondI GI 11.17 ... -.8 +5.1 GrowthAdvtgA m LG 32.15 +3.0 +6.6 +30.3 GrowthAdvtgI LG 33.59 +3.0 +6.6 +30.6 HighYieldA m HY 7.17 +1.5 +1.7 +4.8 HighYieldC m HY 7.19 +1.4 +1.7 +4.3 HighYieldI HY 7.22 +1.5 +1.7 +5.1 HighYieldR6 HY 7.22 +1.5 +1.8 +5.2 IntermTxFrBdA m MI 11.59 +.8 +.8 +4.5 IntermTxFrBdI MI 11.37 +.8 +.7 +4.7 IntlEqA m FB 20.02 -1.7 +1.6 +7.0 IntlEqI FB 20.34 -1.7 +1.6 +7.3 IntlRsrchEnhEqA m FB 19.43 -1.0 +2.3 +4.5 IntlRsrchEnhEqI FB 19.51 -1.0 +2.3 +4.7 IntlValueA m FV 12.01 -.4 +4.4 -1.5 IntlValueI FV 12.32 -.4 +4.3 -1.3 IntrepidGrR5 LG 67.16 +3.5 +5.4 +20.0 IntrepidGrowthA m LG 66.89 +3.5 +5.4 +19.5 IntrepidGrowthC m LG 65.33 +3.4 +5.4 +18.9 IntrepidGrowthI LG 68.36 +3.5 +5.4 +19.8 IntrepidValueA m LV 32.07 +2.3 +6.3 +8.0 IntrepidValueI LV 32.37 +2.3 +6.3 +8.3 InvCnsrvGrA m CA 13.62 +1.0 +1.7 +7.8 InvCnsrvGrC m CA 13.55 +1.0 +1.7 +7.2 InvCnsrvGrI CA 13.71 +1.1 +1.7 +8.1 InvGrIncA m MA 19.12 +1.9 +4.0 +12.0 InvGrIncC m MA 18.43 +1.8 +3.9 +11.3 InvGrIncI MA 18.74 +1.8 +4.0 +12.2 InvestorBalA m MA 16.46 +1.5 +2.9 +10.0 InvestorBalC m MA 16.15 +1.4 +2.9 +9.4 InvestorBalI MA 16.50 +1.5 +2.9 +10.2 InvestorGrowthA m XM 23.67 +2.2 +5.2 +13.8 InvestorGrowthC m XM 21.59 +2.2 +5.2 +13.2 InvestorGrowthI XM 24.31 +2.2 +5.2 +14.1 LCapGrA m LG 63.28 +3.9 +7.3 +32.3 LCapGrI LG 64.57 +3.9 +7.4 +32.6 LargeCapValueA m LV 18.23 +2.9 +7.8 +10.2 LargeCapValueI LV 17.89 +2.9 +7.8 +10.4 LtdDurBdA m CS 10.20 +.2 +.2 +2.6 LtdDurBdI CS 10.20 +.3 +.2 +2.8 LtdDurBdR6 CS 10.22 +.3 +.3 +3.1 MCapValA m MV 38.19 +2.4 +6.2 +7.2 MCapValC m MV 36.59 +2.3 +6.2 +6.7 MCapValI MV 38.69 +2.4 +6.2 +7.5 MCapValL MV 39.25 +2.4 +6.3 +7.7 MidCapEquityI MG 58.89 +2.6 +6.6 +18.1 MidCapGrowthA m MG 45.55 +2.7 +6.9 +28.5 MidCapGrowthC m MG 32.29 +2.6 +6.8 +27.9 MidCapGrowthI MG 55.09 +2.7 +6.9 +28.9 MktExpnEnhIdxA m SB 11.63 +4.7 +10.3 +11.2 MktExpnEnhIdxI SB 11.87 +4.8 +10.4 +11.5 MortgBackedScA m CI 11.88 +.3 +.1 +4.8 MortgBackedScI CI 11.55 +.3 +.1 +5.1 MortgBackedScR6 CI 11.55 +.3 +.1 +5.2 NYTxFrBdA m MN 7.04 +.6 +.6 +3.8 NYTxFrBdC m MN 7.04 +.5 +.5 +3.3 NYTxFrBdI MN 7.08 +.6 +.6 +4.1 RealtyIncomeL SR 13.66 +6.1 +3.3 +10.7 SMIDCapEqA m MB 19.76 +1.9 +5.4 +10.3 SMIDCapEqC m MB 15.23 +1.8 +5.4 +9.8 SMIDCapEqI MB 21.32 +1.8 +5.4 +10.6 ScapEqA m SB 63.12 +3.3 +7.9 +15.3 ScapEqC m SB 44.13 +3.2 +7.8 +14.8 ScapEqI SB 74.50 +3.3 +7.9 +15.6 ScapEqR5 SB 74.74 +3.3 +7.9 +15.9 ShDurBdA m CS 11.16 +.2 +.3 +3.2 ShDurBdC m CS 11.24 +.1 +.2 +2.7 ShDurBdI CS 11.17 +.1 +.2 +3.5 ShDurBdR6 CS 11.17 +.1 +.2 +3.6 ShrtIntrMnBdA m MS 10.91 +.4 +.3 +3.0 SmCpBldA m SG 28.02 +5.8 +10.6 +21.2 SmCpBldI SG 33.99 +5.9 +10.7 +21.5 SmallCapCoreR5 SB 67.45 +9.2 +15.7 +14.8 SmallCapGrowthA m SG 28.37 +6.4 +10.6 +33.2 SmallCapGrowthI SG 32.36 +6.4 +10.7 +33.5 SmallCapGrowthL SG 33.66 +6.4 +10.7 +33.7 SmallCapValueA m SV 28.79 +8.1 +15.2 +9.6 SmallCapValueI SV 30.99 +8.1 +15.2 +9.9 SmallCapValueR5 SV 31.02 +8.1 +15.2 +10.0 SmallCapValueR6 SV 31.07 +8.1 +15.2 +10.2 SmtRetr2020A m TE 18.72 +.9 +1.6 +7.7 SmtRetr2020I TE 18.80 +.9 +1.6 +7.8 SmtRetr2020R5 TE 18.83 +.9 +1.7 +8.0 SmtRetr2030A m TH 21.18 +1.3 +2.9 +9.7 SmtRetr2030I TH 21.25 +1.3 +2.9 +9.9 SmtRetr2030R5 TH 21.32 +1.3 +2.8 +10.0 SmtRetr2040A m TJ 24.45 +2.0 +4.8 +11.6 SmtRetr2040I TJ 24.55 +2.0 +4.8 +11.8 SmtRetr2040R5 TJ 24.62 +2.0 +4.8 +11.9 SmtRetrIncI RI 17.68 +1.0 +1.7 +7.5 SmtRetrIncR5 RI 17.71 +1.0 +1.6 +7.5 SustMuniIncA m MI 10.13 +.6 +.5 +4.3 SustMuniIncI MI 10.06 +.7 +.6 +4.6 TaxAwareEqI LG 42.55 +2.8 +4.5 +18.9 TaxAwrRlRetA m MS 9.59 +1.6 +2.2 +3.1 TaxAwrRlRetI MS 9.62 +1.8 +2.3 +3.4 TaxFreeBondA m ML 12.75 +1.1 +1.1 +5.3 TaxFreeBondI ML 12.70 +1.2 +1.2 +5.6 USEquityA m LB 19.82 +2.3 +4.4 +18.8 USEquityC m LB 19.00 +2.3 +4.4 +18.2 USEquityI LB 19.90 +2.4 +4.5 +19.1 USEquityL LB 19.94 +2.4 +4.5 +19.3 USEquityR5 LB 19.95 +2.4 +4.5 +19.3 USLCpCrPlsA m LB 24.25 +1.7 +3.5 +17.4 USLCpCrPlsC m LB 21.74 +1.7 +3.4 +16.8 USLCpCrPlsI LB 24.85 +1.7 +3.5 +17.7 USLCpCrPlsR5 LB 25.07 +1.7 +3.5 +17.7 USRsrchEnhEqI LB 33.33 +2.6 +4.7 +17.7 USRsrchEnhEqR6 LB 33.29 +2.6 +4.7 +17.8 USSmallCompI SB 23.57 +9.5 +15.6 +15.2 USSmallCompL SB 23.54 +9.5 +15.6 +15.4 USValueA m LV 56.68 +.6 +3.8 +10.0 ValueAdvtgA m LV 37.27 +1.8 +5.4 +7.5 ValueAdvtgC m LV 37.19 +1.7 +5.3 +6.9 ValueAdvtgI LV 37.45 +1.8 +5.4 +7.7 ValueAdvtgL LV 37.47 +1.8 +5.4 +7.9JacobInternetInv m ST 12.19 +32.8 +40.8 +56.9/AJames AdvantageBalGldRnR b CA 22.09 +2.0 +3.3 +2.7/EJanus HendersonBalancedC m MA 41.02 +1.1 +1.4 +12.0/B BalancedS b MA 41.50 +1.1 +1.5 +12.6/A BalancedT MA 41.58 +1.1 +1.5 +12.9/A ContrarianT MB 28.20 +2.2 +5.2 +23.1/A EnterpriseS b MG 157.13 +1.5 +3.9 +18.4/E EnterpriseT MG 162.02 +1.5 +3.9 +18.7/D EuropeanFocusA m ES 40.52 -.3 +2.8 +9.2/B EuropeanFocusC m ES 38.35 -.4 +2.7 +8.3/B FlexibleBondT PI 11.30 +.2 -.8 +6.6/B FortyA m LG 50.50 +4.0 +4.6 +25.7/B FortyS b LG 47.97 +3.9 +4.6 +25.5/B GlbTechInnovtT ST 57.31 +6.0 +7.0 +32.9/B GlobalEqIncA m FV 6.78 -1.3 +2.4 +3.4/B GlobalEqIncC m FV 6.69 -1.3 +2.3 +2.6/C GlobalLifeSciT SH 73.70 +2.0 +3.8 +20.4/B GlobalResearchS b WS 102.61 +1.4 +3.7 +14.8/B GlobalResearchT WS 101.10 +1.4 +3.7 +15.1/B GlobalSelectT WS 18.37 +1.8 +4.9 +12.7/C GlobalValueT WS 13.70 +.6 +2.9 +5.9/E GrowthAndIncS b LB 66.52 +1.4 +3.2 +12.5/D GrowthAndIncT LB 66.62 +1.5 +3.2 +12.8/D High-YieldT HY 8.61 +1.5 +1.8 +6.7/B MidCapValueS b MV 16.62 +1.0 +4.1 +6.4/D MidCapValueT MV 16.38 +1.0 +4.1 +6.7/D OverseasS b FB 41.36 +.3 +4.9 +9.9/A OverseasT FB 41.34 +.3 +4.9 +10.2/A ResearchT LG 66.37 +2.9 +3.4 +22.4/C Short-TermBondT CS 3.10 +.5 +.2 +3.3/C SmallCapValueL SV 23.82 +4.2 +8.8 +5.7/D SmallCapValueT SV 23.09 +4.1 +8.8 +5.5/D VITBalInstl MA 44.23 +1.2 +1.5 +13.1/A VITEntrprsInstl MG 97.81 +1.5 +3.8 +18.8/D VITFlexBdInstl PI 12.66 +.2 -.7 +6.6/A VITFortyInstl LG 59.59 +3.9 +4.5 +26.3/A VITGlRsrchInstl WS 65.99 +1.5 +3.7 +15.2/B VITOvrsInstl FB 40.09 +.4 +4.9 +10.3/A VITRsrchInstl LG 50.97 +2.8 +3.3 +22.6/C VentureT SG 110.77 +6.6 +9.5 +21.4/DJensenQualGrI LG 55.89 +.9 +.8 +17.2/E QualGrJ b LG 55.90 +.8 +.8 +16.9/EJohn HancockAbsRetCcyI CR 10.18 -1.7 -1.2 +3.7/A BalA m MA 25.05 +2.0 +2.8 +11.8/B BalC m MA 25.01 +1.9 +2.8 +11.1/B BalI MA 25.02 +2.0 +2.8 +12.2/B BdA m PI 16.66 +.3 -.5 +6.3/B BdC m PI 16.66 +.2 -.6 +5.5/D BdI PI 16.67 +.4 -.4 +6.6/A BdR6 PI 16.69 +.3 -.4 +6.7/A CATxFrIncA m MC 11.12 +1.2 +1.2 +4.7/D ClassicValA m LV 33.68 +1.5 +7.3 +3.6/E ClassicValI LV 33.74 +1.5 +7.3 +3.9/E CorBd1 b CI 13.23 ... -.9 +5.7/C CptlAprc1 b LG 22.06 +4.6 +7.3 +29.6/A CptlAprcNAV LG 22.17 +4.6 +7.4 +29.7/A DiscpValA m LV 22.72 +1.0 +5.6 +6.6/D DiscpValC m LV 21.20 +1.0 +5.6 +5.8/E DiscpValI LV 21.92 +1.1 +5.7 +6.8/D DiscpValMCA m MV 23.59 +1.6 +5.7 +8.4/B DiscpValMCC m MV 23.62 +1.5 +5.6 +7.6/C DiscpValMCI MV 24.66 +1.6 +5.7 +8.7/B DiscpValMCR2 b MV 24.57 +1.6 +5.7 +8.3/B DiscpValMCR6 MV 24.65 +1.6 +5.7 +8.8/B DiscpValR4 b LV 21.93 +1.0 +5.6 +6.7/D DiscpValR5 LV 21.96 +1.0 +5.6 +6.9/D DiscpValR6 LV 21.96 +1.1 +5.7 +7.0/D EmMktsA m EM 13.38 +2.9 +7.6 +5.2/E EmMktsI EM 13.36 +2.9 +7.6 +5.5/E EmMktsNAV EM 13.35 +2.9 +7.5 +5.6/E EqInc1 b LV 19.58 +2.0 +5.3 +7.6/C FdmtlLgCpCorA m LB 63.90 +4.8 +6.9 +15.3/B FdmtlLgCpCorC m LB 55.46 +4.7 +6.8 +14.4/C FdmtlLgCpCorI LB 67.13 +4.8 +6.9 +15.6/B FinclIndsA m SF 19.65 +3.0 +6.2 +6.3/C FltngRtIncA m BL 8.24 +.7 +1.5 +3.7/A FltngRtIncC m BL 8.27 +.6 +1.4 +2.9/C FltngRtIncI BL 8.23 +.7 +1.4 +4.0/A GlbholderYldA m WS 11.31 +.1 +2.4 +4.8/E GlbholderYldC m WS 11.33 +.1 +2.3 +4.0/E GlbholderYldI WS 11.36 +.2 +2.3 +5.1/E GovtIncA m GI 9.78 -.2 -1.2 +4.4/B HY1 b HY 8.19 +1.1 +1.4 +6.6/B HYA m HY 3.46 +1.0 +1.4 +5.5/D HYC m HY 3.46 +1.2 +1.3 +4.7/E HYI HY 3.46 +1.3 +1.4 +5.9/C HYMuniBdA m HM 8.21 +1.6 +2.4 +5.8/C IncA m MU 6.79 +.4 +.1 +5.0/C IncC m MU 6.79 +.3 ... +4.3/D IncI MU 6.78 +.4 +.2 +5.3/C IntlGrA m FG 39.70 +5.8 +8.3 +14.2/B IntlGrI FG 39.81 +5.8 +8.3 +14.6/B InvmGradeBdA m CI 11.10 +.2 -.6 +5.9/B MidCpStk1 b MG 28.66 +6.5 +9.5 +34.3/A MlMg2010Lftm1 b TA 8.98 +1.0 +1.7 +8.1/C MlMg2010LftmA m TA 8.99 +1.0 +1.8 +7.7/C MlMg2015Lftm1 b TD 9.24 +1.2 +2.2 +8.9/B MlMg2015LftmA m TD 9.26 +1.2 +2.2 +8.4/C MlMg2020Lftm1 b TE 10.30 +1.4 +2.6 +9.7/B MlMg2020LftmA m TE 10.33 +1.4 +2.6 +9.3/B MlMg2025Lftm1 b TG 11.38 +1.9 +3.5 +11.0/A MlMg2025LftmA m TG 11.45 +1.9 +3.5 +10.6/B MlMg2030Lftm1 b TH 11.96 +2.2 +4.3 +12.0/A MlMg2030LftmA m TH 12.01 +2.2 +4.3 +11.6/A MlMg2035Lftm1 b TI 12.62 +2.7 +5.2 +12.9/A MlMg2035LftmA m TI 12.53 +2.6 +5.1 +12.4/B MlMg2040Lftm1 b TJ 12.96 +3.0 +5.9 +13.7/A MlMg2040LftmA m TJ 12.88 +3.0 +5.8 +13.2/A MlMg2045Lftm1 b TK 12.82 +3.2 +6.4 +14.0/A MlMg2045LftmA m TK 12.72 +3.2 +6.4 +13.6/A MlMg2050Lftm1 b TN 14.31 +3.2 +6.3 +14.0/A MltAstAbsRetA m AM 9.38 +.1 +.9 +2.4/C MltAstAbsRetC m AM 9.14 ... +.9 +1.7/D MltAstAbsRetI AM 9.50 +.1 +1.0 +2.7/C MltAstAbsRetR6 AM 9.53 +.1 +1.0 +2.8/C MltIdx2025Prs1 b TG 12.80 +.6 +.9 +8.1/E MltIdx2030Prs1 b TH 14.00 +1.1 +1.8 +9.7/D MltIdx2035Prs1 b TI 14.82 +1.5 +3.0 +10.9/D MltIdx2040Prs1 b TJ 15.20 +1.7 +3.6 +11.5/D MltIdx2045Prs1 b TK 15.55 +2.0 +4.1 +11.9/D MltIdx2050Prs1 b TN 13.91 +2.1 +4.2 +12.1/D MltIdxIncPrs1 b RI 11.75 +.3 +.3 +6.0/D MltMgLsAgr1 b XM 17.18 +3.4 +6.9 +13.6/B MltMgLsAgrA m XM 17.28 +3.4 +6.9 +13.3/B MltMgLsAgrC m XM 17.30 +3.3 +6.8 +12.4/D MltMgLsBl1 m MA 16.05 +2.0 +4.0 +10.3/C MltMgLsBl5 MA 15.94 +2.1 +4.0 +10.8/B MltMgLsBlA b MA 15.93 +2.1 +4.0 +10.7/C MltMgLsBlC m MA 16.04 +2.0 +3.9 +9.5/D MltMgLsBlR6 MA 15.93 +2.1 +4.0 +10.8/B MltMgLsCns1 b XY 13.77 +.9 +1.1 +6.9/B MltMgLsCnsA m XY 13.79 +.7 +1.0 +6.5/C MltMgLsCnsC m XY 13.78 +.7 +1.0 +5.7/D MltmgLsMd1 b CA 14.40 +1.3 +2.3 +8.7/B MltmgLsMd5 CA 14.38 +1.4 +2.4 +8.7/B MltmgLsMdA m CA 14.49 +1.3 +2.3 +8.3/C MltmgLsMdC m CA 14.56 +1.3 +2.2 +7.5/C MltmgrLsGr1 b AL 16.70 +2.8 +5.6 +12.3/B MltmgrLsGr5 AL 16.67 +2.8 +5.6 +12.3/A MltmgrLsGrA m AL 16.79 +2.8 +5.5 +11.9/B MltmgrLsGrC m AL 16.79 +2.7 +5.5 +11.1/C NewOpps1 b SG 33.53 +6.9 +12.0 +16.2/E OppFxdInc1 b IB 13.63 +.2 +.1 +5.3/A REScs1 b SR 13.16 +6.6 +4.6 +10.8/B RegionalBankA m SF 27.85 +5.1 +14.1 +2.0/D RegionalBankC m SF 26.40 +5.0 +14.0 +1.3/E StratIncOppsA m MU 11.42 +.6 +.6 +4.7/D StratIncOppsC m MU 11.43 +.6 +.6 +4.0/D StratIncOppsI MU 11.43 +.7 +.7 +5.0/C TxFrBdA m ML 10.15 +1.1 +1.5 +4.9/D USGlbLdrsGrA m LG 64.77 +2.0 +3.1 +25.0/B USGlbLdrsGrC m LG 50.13 +2.0 +3.0 +24.1/B USGlbLdrsGrI LG 71.62 +2.1 +3.1 +25.3/B USHYBd1 b HY 11.50 +1.1 +1.5 +6.5/B sBlueChipGr1 b LG 59.01 +4.3 +5.4 +22.2/CKLAllcAdv b IH 14.55 -.5 +.6 +7.3/C AllcInstl IH 14.87 -.5 +.7 +7.6/BKeeleySmCpDivValA m SV 18.81 +5.1 +11.2 +6.8/D SmCpDivValI SV 18.85 +5.2 +11.2 +7.1/DKellnerSmMidCpValI MB 12.29 +4.7 +9.9 +8.0/EKempnerMlCpDepValIns LV 11.08 +3.9 +8.7 +7.5/CKineticsInternetNoLoad d MA 66.61 NA NA NA ParadigmInstl d MG 66.42 +12.9 +21.8 +16.7/E ParadigmNoLoad d MG 65.77 +12.8 +21.8 +16.4/E SmCptlOppsNLd d SG 82.24 +14.5 +23.1 +16.6/EKirr MarbachPtnrsVal m MB 24.69 +2.9 +6.6 +5.1/ELKCMAqnsCthlcEq m LG 18.56 +3.0 +5.9 +17.3/E EqInstl d LG 35.05 +.8 +3.9 +17.3/E FI d TW 11.16 ... -.3 +3.9/E SmCptlEqIns d SG 25.47 +12.0 +17.0 +23.3/CLSVValEq LV 27.73 +4.2 +8.3 +5.5/ELaudusIntlMktMtrsSel FG 29.54 +2.5 +5.8 +10.8/D USLgCpGr LG 30.38 +3.7 +4.0 +23.9/BLazardDevMEqIns EM 18.94 +4.6 +9.4 +11.0/B EMDbtInstl EB 15.95 +.4 -.2 +3.0/E EMEqBlndInstl EM 14.68 +.9 +6.4 +7.0/D EMEqInstl EM 18.91 -.6 +4.8 +.3/E EMEqOpen b EM 19.48 -.6 +4.8 .../E GlbLtdInfrsIns XO 14.54 -1.4 -.8 +6.8/D GlbLtdInfrsOpn b XO 14.54 -1.4 -.8 +6.5/E IntlEqInstl FB 20.26 -2.1 +1.2 +5.7/D IntlEqOpen b FB 20.50 -2.1 +1.2 +5.4/D IntlSmCpEqInstl FR 14.27 +3.3 +5.7 +5.4/E IntlStratEqIns FB 17.12 -1.0 +1.7 +7.3/C IntlStratEqOpen b FB 17.27 -1.0 +1.6 +7.0/C OpporStrInstl TV 10.90 +1.6 +3.0 +5.3/D USCorpIncInstl HY 19.85 +.6 +.7 +5.9/C USEqConcntrIns LB 18.85 +1.9 +4.4 +12.5/D USEqFcsInstl LB 13.87 +1.5 +3.7 +16.3/B USSmMidCpEqIns SB 15.68 +4.3 +8.7 +10.7/DLee Financial GroupHawaiiMuniInv b SI 11.43 +1.0 +.9 +3.9/DLeutholdCorInvmInstl d TV 21.71 +1.0 +3.3 +6.1/C CorInvmRetail d TV 21.66 +1.0 +3.3 +6.0/D GlbInstl d IH 9.38 +1.2 +3.9 +2.5/E GrizzlyShrt BM 7.68 -5.3 -7.7 -28.5/ELitman GregoryMtrsEqInstl LG 19.94 +4.2 +7.1 +14.0/E MtrsIntlInstl FB 18.61 -.5 +2.7 +4.4Longleaf PartnersIntl FB 17.99 +1.0 +3.5 +5.1/D LnglfPtnrs LV 23.84 +6.0 +9.7 +4.9/E SmCap MB 26.03 +4.6 +9.1 +9.1/ELoomis SaylesBdInstl MU 13.51 +.6 -.2 +3.5/E BdRetail b MU 13.43 +.5 -.3 +3.3/E CorPlusBdA m PI 13.88 +.1 -.6 +6.2/B FI MU 13.21 +.7 ... +5.3/C GlbBdInstl IB 18.25 -.3 -.8 +5.4/A GlbBdRetail b IB 17.93 -.3 -.8 +5.1/A GrY LG 24.00 +3.0 +3.7 +20.9/D HiIncA m HY 4.39 +.9 +1.2 +6.2/B InstlHiInc HY 6.24 +1.1 +1.6 +4.4/E InvmGradeBdA m PI 11.60 +.5 -.3 +6.4/B InvmGradeBdC m PI 11.46 +.5 -.3 +5.7/D InvmGradeBdY PI 11.61 +.5 -.2 +6.7/A InvmGradeFI PI 12.34 +.3 -.8 +4.8/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 71

LtdTrmGvtAgcA m GS 11.51 +.1 ... +2.7/C SmCpGrInstl SG 39.45 +8.4 +12.7 +24.6/C SmCptlValInstl SB 29.38 +5.9 +11.5 +7.6/E SmCptlValRetail b SB 28.77 +5.9 +11.5 +7.3/E StratIncA m MU 14.00 +.5 ... +2.8/E StratIncC m MU 14.15 +.5 ... +2.1/ELord AbbettAffiliatedA m LV 15.71 +.8 +3.1 +6.7/D AffiliatedC m LV 15.77 +.8 +2.9 +5.9/E AffiliatedF b LV 15.72 +.9 +3.1 +6.8/D AffiliatedI LV 15.78 +.8 +3.1 +6.9/D AffiliatedR3 b LV 15.71 +.8 +3.1 +6.4/D AlphaStratA m SG 29.49 +7.7 +12.7 +18.5/D AlphaStratC m SG 22.90 +7.7 +12.6 +17.6/E AlphaStratF b SG 29.78 +7.7 +12.7 +18.6/D BdDebA m MU 8.55 +1.5 +2.0 +6.8/A BdDebC m MU 8.57 +1.4 +1.9 +6.1/B BdDebF b MU 8.53 +1.5 +2.0 +6.8/A BdDebI MU 8.50 +1.5 +2.1 +6.9/A BdDebR3 b MU 8.53 +1.5 +2.0 +6.4/A CATxFrIncA m MC 11.78 +1.4 +1.4 +5.8/B CATxFrIncC m MC 11.79 +1.4 +1.4 +5.1/C CalibRtdDivGrA m LB 18.18 ... +1.8 +13.3/D CalibRtdDivGrC m LB 17.91 -.1 +1.7 +12.4/D CalibRtdDivGrI LB 18.39 ... +1.8 +13.5/D CnvrtA m CV 21.01 +6.1 +10.7 +31.0/A CnvrtC m CV 20.83 +6.1 +10.6 +30.1/B CnvrtI CV 21.17 +6.1 +10.7 +31.2/A CorFIA m CI 11.27 +.3 -.5 +5.5/C CorFIC m CI 11.22 +.2 -.6 +4.9/E CorFIF b CI 11.27 +.3 -.5 +5.6/C DevelopingGrA m SG 36.12 +12.5 +18.2 +42.9/A DevelopingGrC m SG 18.74 +12.4 +18.1 +41.8/A DevelopingGrF b SG 38.69 +12.5 +18.2 +43.1/A DevelopingGrI SG 46.08 +12.6 +18.2 +43.3/A DevelopingGrP SG 33.88 +12.5 +18.2 +42.7/A DevelopingGrR3 b SG 33.97 +12.5 +18.2 +42.6/A EmMktsBdI EB 5.24 +.2 -.7 +4.0/D FdmtlEqA m LV 12.66 +1.9 +4.9 +7.7/C FdmtlEqC m LV 11.10 +1.9 +4.8 +6.9/D FdmtlEqF b LV 12.50 +2.0 +5.0 +7.9/C FdmtlEqI LV 12.75 +2.0 +4.9 +8.0/C FdmtlEqR3 b LV 12.41 +2.0 +4.9 +7.4/C FltngRtA m BL 8.39 +.7 +1.5 +2.0/E FltngRtC m BL 8.40 +.8 +1.6 +1.4/E FltngRtF b BL 8.38 +.7 +1.5 +2.1/D FltngRtI BL 8.40 +.9 +1.7 +2.2/D GrOppsA m MG 31.13 +3.7 +6.9 +26.5/B GrOppsC m MG 20.32 +3.7 +6.8 +25.5/B GrOppsI MG 36.90 +3.8 +6.9 +26.8/B HYA m HY 7.55 +1.6 +2.3 +5.8/C HYC m HY 7.51 +1.6 +2.2 +5.2/D HYF b HY 7.55 +1.8 +2.4 +6.0/C HYI HY 7.59 +1.8 +2.4 +6.1/C HYMuniBdA m HM 12.89 +2.0 +2.7 +7.3/A HYMuniBdC m HM 12.90 +2.0 +2.7 +6.6/B HYMuniBdF b HM 12.90 +2.0 +2.8 +7.4/A IncA m TW 3.02 +.6 ... +6.5/E IncC m TW 3.03 +.6 -.4 +5.8/E IncF b TW 3.02 +.6 ... +6.6/E IntermTxFrA m MI 11.48 +1.3 +1.4 +5.1/B IntermTxFrC m MI 11.46 +1.1 +1.3 +4.5/C IntermTxFrF b MI 11.47 +1.2 +1.3 +5.2/A IntlEqA m FB 16.57 +.9 +4.8 +7.6/B IntlEqI FB 16.74 +1.0 +4.9 +8.0/B IntlOppsA m FQ 19.91 +1.5 +3.8 +3.9/D IntlOppsI FQ 20.55 +1.6 +3.8 +4.2/D IntlValA m FV 7.64 -1.7 +3.1 +2.4/C IntlValI FV 7.70 -1.7 +3.1 +2.8/C MidCpStkA m MV 30.83 +2.7 +6.2 +6.1/D MidCpStkC m MV 28.53 +2.7 +6.2 +5.3/E MidCpStkF b MV 30.56 +2.7 +6.3 +6.3/D MidCpStkI MV 30.56 +2.8 +6.3 +6.4/D MidCpStkP b MV 29.81 +2.7 +6.2 +5.9/D MltAsstBalOppA m MA 13.74 +2.4 +4.9 +12.2/A MltAsstBalOppC m MA 13.65 +2.4 +4.8 +11.4/B MltAsstIncA m CA 17.29 +1.9 +3.6 +9.3/A MltAsstIncC m CA 17.57 +1.8 +3.5 +8.4/B NYTxFrA m MY 12.16 +1.4 +1.7 +5.6/A NYTxFrC m MY 12.15 +1.5 +1.7 +5.0/C NewJerseyTxFrA m MJ 5.38 +1.3 +1.6 +5.9/B NtnlTxFrIncA m ML 12.20 +1.6 +1.9 +6.1/A NtnlTxFrIncC m ML 12.21 +1.5 +1.7 +5.4/C NtnlTxFrIncF b ML 12.19 +1.6 +1.8 +6.2/A ShrtDurIncA m CS 4.22 +.5 +.5 +3.5/B ShrtDurIncC m CS 4.25 +.4 +.4 +2.8/D ShrtDurIncF b CS 4.22 +.5 +.5 +3.6/B ShrtDurIncI CS 4.22 +.5 +.5 +3.7/B ShrtDurTxFrA m MS 15.98 +.5 +.6 +2.6/C ShrtDurTxFrC m MS 15.98 +.5 +.5 +2.0/D ShrtDurTxFrF b MS 15.98 +.5 +.6 +2.7/C SmCpValA m SV 16.60 +6.7 +13.0 +7.3/C SmCpValI SV 21.12 +6.7 +13.0 +7.5/C TtlRetA m PI 10.69 +.4 -.3 +5.4/D TtlRetC m PI 10.68 +.4 -.3 +4.8/E TtlRetF b PI 10.69 +.4 -.2 +5.5/D TtlRetI PI 10.71 +.5 -.2 +5.7/D ValOppsA m MB 20.72 +3.4 +8.1 +12.5/C ValOppsC m MB 17.50 +3.3 +8.0 +11.7/C ValOppsF b MB 21.27 +3.4 +8.1 +12.7/C ValOppsI MB 21.77 +3.4 +8.1 +12.8/CLyricalUSValEqInstl LV 19.17 +3.8 +8.3 +6.8/DMFSAgrsGrAllcA m XM 29.11 +1.8 +3.9 +13.9/A AgrsGrAllcB m XM 28.66 +1.8 +3.8 +13.1/C AgrsGrAllcC m XM 28.30 +1.8 +3.7 +13.1/C AlabamaMuniBdA m SL 10.63 +1.0 +1.0 +4.7/B ArkansasMuniBdA m SL 10.17 +.9 +1.0 +4.6/C BlnRsrCorEqA m LB 31.16 +3.5 +4.9 +13.5/D BlnRsrCorEqI LB 31.67 +3.6 +4.9 +13.7/C CAMuniBdA m MC 6.36 +1.5 +1.5 +5.4/C CAMuniBdC m MC 6.38 +1.4 +1.4 +4.5/E CnsrvAllcA m CA 17.80 +1.0 +1.4 +9.2/A CnsrvAllcB m CA 17.71 +.9 +1.3 +8.4/B CnsrvAllcC m CA 17.51 +.9 +1.3 +8.4/B CnsrvAllcI CA 17.98 +1.0 +1.4 +9.5/A CorEqA m LB 42.33 +2.1 +3.7 +16.8/A CorEqB m LB 36.58 +2.0 +3.6 +16.0/B CorEqC m LB 36.01 +2.0 +3.6 +16.0/B CorpBdA m TW 15.51 -.1 -1.4 +7.5/B CorpBdC m TW 15.46 -.1 -1.5 +6.7/D CorpBdI TW 15.49 -.1 -1.4 +7.7/B EMEqA m EM 41.79 +3.3 +7.8 +7.3/D GeorgiaMuniBdA m SL 11.20 +1.0 +1.0 +4.5/C GlbEqA m WS 53.47 -.6 +1.3 +11.5/C GlbEqC m WS 46.53 -.7 +1.2 +10.6/C GlbGrA m WS 59.38 +2.1 +4.0 +17.7/B GlbHYA m HY 6.28 +.7 +.6 +5.4/D GlbTtlRetA m IH 19.13 ... +1.6 +7.4/C GlbTtlRetC m IH 19.25 -.1 +1.6 +6.6/C GovtSecA m GI 10.29 -.1 -.7 +4.5/B GrA m LG 157.03 +3.7 +4.3 +23.7/B GrAllcA m AL 24.86 +1.6 +3.1 +12.6/A GrAllcB m AL 24.74 +1.6 +3.1 +11.8/B GrAllcC m AL 24.39 +1.5 +3.0 +11.8/B GrAllcI AL 25.12 +1.7 +3.2 +12.9/A GrB m LG 121.65 +3.6 +4.2 +22.8/C GrC m LG 120.59 +3.6 +4.2 +22.8/C GrI LG 168.77 +3.7 +4.3 +24.0/B HiIncA m HY 3.46 +.6 +.8 +5.7/C HiIncC m HY 3.47 +.6 +.7 +4.9/D HiIncI HY 3.45 +.7 +.8 +6.0/C IncomeA m PI 7.16 +.3 -.4 +6.4/B InstlIntlEq FB 31.32 -.1 +2.2 +10.1/A IntlDvrsfctnA m FB 24.49 +.8 +3.6 +10.9/A IntlGrA m FG 43.85 +.9 +3.3 +12.4/C IntlNwDscA m FR 37.59 +.5 +2.4 +7.9/D IntlNwDscC m FR 35.40 +.4 +2.3 +7.1/E IntlNwDscI FR 38.82 +.5 +2.4 +8.2/D IntlValA m FG 52.20 -.8 +.9 +12.6/C IntlValB m FG 49.33 -.8 +.9 +11.8/D LtdMatA m CS 6.12 +.1 +.2 +3.4/B LtdMatC m CS 6.12 +.2 +.1 +2.6/E MAInvsGrStkA m LG 38.65 +1.9 +3.1 +21.3/D MAInvsGrStkB m LG 31.91 +1.9 +3.0 +20.4/D MAInvsGrStkC m LG 31.64 +1.9 +3.0 +20.4/D MAInvsGrStkI LG 40.01 +2.0 +3.1 +21.6/C MAInvsTrustA m LB 37.14 +1.6 +3.7 +14.5/C MAInvsTrustB m LB 35.67 +1.5 +3.7 +13.6/C MAInvsTrustC m LB 34.80 +1.5 +3.7 +13.7/C MAInvsTrustI LB 35.86 +1.6 +3.8 +14.8/C MAMuniBdA m MT 11.48 +1.1 +1.1 +4.7/B MISMuniBdA m SL 10.05 +1.0 +1.0 +4.7/C MidCpGrA m MG 29.17 +.9 +3.4 +24.8/B MidCpGrC m MG 22.69 +.8 +3.4 +23.9/C MidCpGrI MG 31.18 +.9 +3.5 +25.1/B MidCpValA m MV 26.94 +2.1 +5.4 +9.7/B MidCpValC m MV 25.25 +2.0 +5.4 +8.8/B MidCpValI MV 27.66 +2.1 +5.5 +9.9/B ModAllcA m MA 20.80 +1.3 +2.2 +11.2/B ModAllcB m MA 20.54 +1.2 +2.1 +10.3/C ModAllcC m MA 20.37 +1.2 +2.2 +10.3/C ModAllcI MA 21.12 +1.2 +2.2 +11.4/B MrylndMuniBdA m SL 11.19 +1.1 +1.2 +4.6/C MuniHiIncA f HM 8.66 +1.8 +2.4 +6.1/B MuniHiIncC m HM 8.67 +1.7 +2.2 +5.0/D MuniIncA m ML 9.24 +1.4 +1.6 +5.4/C MuniIncC m ML 9.28 +1.4 +1.6 +4.6/E MuniLtdMatA m MS 8.47 +.7 +.9 +3.8/A MuniLtdMatC m MS 8.47 +.6 +.7 +2.9/B NAMuniBdA m SL 12.09 +1.3 +1.2 +4.6/C NAMuniBdC m SL 12.09 +1.2 +1.2 +3.8/E NYMuniBdA m MY 11.53 +1.3 +1.6 +5.0/C NewDiscvA m SG 39.76 +7.2 +10.0 +31.4/B NewDiscvC m SG 27.60 +7.1 +9.9 +30.4/B NewDiscvI SG 46.44 +7.3 +10.0 +31.7/B PEMuniBdA m MP 10.76 +1.1 +1.2 +5.2/B RsrchA m LB 52.73 +1.7 +3.1 +15.7/B RsrchC m LB 46.46 +1.6 +3.0 +14.8/C RsrchI LB 54.27 +1.7 +3.2 +15.9/B RsrchIntlA m FB 22.87 +.9 +3.3 +9.4/A RsrchIntlI FB 23.72 +1.0 +3.4 +9.6/A SCMuniBdA m SL 12.49 +1.0 +1.0 +4.6/C TENMuniBdA m SL 10.70 +.9 +1.1 +4.4/C TechA m ST 69.58 +5.8 +6.6 +28.2/D TechB m ST 57.88 +5.7 +6.5 +27.2/E TechC m ST 57.74 +5.7 +6.5 +27.2/E TtlRetA m MA 20.86 +.7 +2.2 +9.1/D TtlRetB m MA 20.91 +.7 +2.1 +8.3/D TtlRetBdA m PI 11.50 +.2 -.7 +6.0/C TtlRetBdC m PI 11.52 +.1 -.8 +5.2/E TtlRetBdI PI 11.50 +.1 -.7 +6.2/B TtlRetC m MA 21.03 +.7 +2.1 +8.3/D TtlRetI MA 20.86 +.8 +2.2 +9.4/D UtlsA m SU 22.79 -1.6 +.3 +12.3/C UtlsB m SU 22.66 -1.7 +.2 +11.4/D UtlsC m SU 22.66 -1.7 +.2 +11.4/D ValA m LV 46.05 +.3 +2.7 +8.4/C ValB m LV 45.86 +.2 +2.6 +7.5/C ValC m LV 45.49 +.2 +2.6 +7.5/C ValI LV 46.33 +.3 +2.7 +8.6/B VirginiaMuniBdA m SL 11.60 +.9 +1.0 +4.8/B WestVRMuniBdA m SL 11.33 +.6 +.7 +4.3/DMacquarie InvestmentPldCorePlusBond PI 10.39 +.2 -.4 +7.1/A PldEmergingMkts d EM 10.42 +5.0 +11.4 +8.0/D PldLbrSelIntlEq FV 13.46 -1.0 +3.1 +1.1/EMadisonCorBdA m CI 10.64 ... -.9 +5.7/B DivIncY LV 29.83 -.5 +1.2 +11.3/A DiversIncA m MA 16.87 -.4 +.6 +9.4/D InvsY LB 24.86 ... +1.3 +15.3/B MidCpA m MB 11.78 +.7 +2.5 +14.1/B TFNationalY MI 11.21 +.5 +.3 +4.3/D TFVirginiaY SI 11.98 +.4 +.2 +3.9/CMainStayBalA m MA 33.93 +1.7 +3.8 +7.8 BalI MA 34.02 +1.8 +3.8 +8.1 EpchGlbEqYldI WS 18.60 +.1 +2.2 +5.3 EpchUSAllCpI LB 32.39 +2.8 +6.4 +12.5 EpchUSSmCpI SB 34.32 +9.1 +16.5 +9.9 EpochIntlChoI FB 40.19 ... +2.1 +6.6 FltngRtA m BL 9.14 +.3 +1.0 +3.3 FltngRtC m BL 9.15 +.3 +1.0 +2.6 IncBldrA m IH 20.76 +.6 +1.6 +8.2 MAPA m LB 47.87 +3.6 +6.0 +14.6 MAPI LB 49.68 +3.7 +6.0 +14.9 MKCnvrtA m CV 24.71 +3.4 +7.2 +20.8 MKCommonStkA m LB 30.16 +3.0 +5.8 +14.0 MKEMDbtA m EB 10.23 +.1 -.6 +3.8 MKIntlEqA m FG 21.03 -1.3 +1.1 +11.5 MKSP500IdxA m LB 50.48 +2.4 +4.3 +16.6 MKSP500IdxI LB 51.41 +2.4 +4.4 +16.8 MKSTMuniI MS 9.76 +.3 +.4 +2.4/C MKTtlRetBdI PI 11.37 +.2 -.8 +6.3 MKTxFrBdA m ML 10.78 +.9 +1.0 +5.8 MKUSInfrstBdA m CI 8.82 +.6 +.2 +5.5 MKUnconsBdA m NT 9.13 +.7 +.8 +3.9 MacKHYCorpBdA m HY 5.66 +.8 +1.1 +5.6 MacKHYCorpBdB m HY 5.63 +.7 +.9 +4.7 MacKHYCorpBdC m HY 5.63 +.7 +.9 +4.7 ShrtTrmBdA m CS 9.89 +.4 +.3 +4.2 WnslowLgCpGrA m LG 12.54 +4.2 +5.3 +25.5Mairs & PowerBalInv MA 108.52 +1.9 +3.1 +11.3/B GrInv LB 143.55 +3.2 +5.5 +16.5/B SmCp d SB 31.88 +7.9 +13.3 +13.6/CManning & NapierPrBlndCnsrvTrmS b CA 14.17 +.8 +1.2 +7.9/C PrBlndExtndTrmS b MA 20.24 +1.4 +2.6 +11.9/B PrBlndMaxTrmS b XM 26.43 +2.2 +4.3 +15.4/A PrBlndModTrmS b CA 15.12 +1.3 +2.0 +10.1/A UnconsBdS b NT 11.04 +.9 +1.0 +4.8/BMarathon FundsVal LB 31.87 +1.8 +2.8 +13.5/DMarketeldA m LO 20.96 +1.9 +5.0 +7.1/B I LO 21.32 +1.9 +5.1 +7.4/BMarsico21stCentury b MG 50.82 +3.9 +7.2 +26.6/B Foc b LG 27.06 +4.4 +5.2 +26.9/A Glb b WS 26.17 +6.7 +8.5 +22.4/A Gr b LG 28.12 +4.1 +5.5 +28.8/A IntlOpps b FG 23.74 +3.8 +5.4 +10.9/DMassMutualMSCIEAFEInIdI FB 13.84 -.1 +3.1 +6.2/D PrmBalA m MA 12.85 +1.0 +2.5 +9.0/D PrmBalR5 MA 13.21 +1.0 +2.5 +9.5/D PrmCorBdA m CI 11.04 +.6 -.2 +5.8 PrmCorBdAdmin CI 11.11 +.5 -.2 +6.1 PrmCorBdI CI 11.23 +.6 -.2 +6.4 PrmCorBdR5 CI 11.27 +.5 -.2 +6.3 PrmCorBdSvc CI 11.22 +.6 -.2 +6.2 PrmDiscpGrA m LG 13.72 +2.2 +3.9 +20.2/D PrmDiscpGrAdm LG 14.29 +2.1 +3.9 +20.4/D PrmDiscpGrR5 LG 13.99 +2.2 +3.9 +20.7/D PrmDiscpGrSvc LG 14.07 +2.2 +3.9 +20.6/D PrmDiscpValR5 LV 14.18 +1.9 +4.4 +5.5/E PrmDiversBdI PI 11.15 +1.2 +.5 +6.7/A PrmDiversBdR5 PI 10.20 +1.3 +.6 +6.7/A PrmGlbA m WS 17.49 +4.3 +5.9 +15.3/B PrmGlbAdmin WS 17.77 +4.3 +6.0 +15.6/B PrmGlbR5 WS 17.80 +4.3 +6.0 +15.9/B PrmHYA m HY 8.78 +1.2 +1.4 +5.3/D PrmHYI HY 8.90 +1.3 +1.5 +5.9/C PrmHYR5 HY 8.96 +1.2 +1.5 +5.8/C PrmHYSvc HY 8.96 +1.2 +1.5 +5.7/C PrmInfPrtIncA m IP 10.89 +1.2 +.6 +6.3/B PrmInfPrtIncI IP 11.08 +1.3 +.5 +6.9/A PrmInfPrtIncR5 IP 11.09 +1.3 +.5 +6.8/A PrmInfPrtIncSvc IP 11.05 +1.2 +.5 +6.7/A PrmIntlEqR5 FB 9.78 -1.3 +1.2 +6.5/C PrmMainStrtAdm LB 12.52 +2.0 +4.0 +14.0/C PrmMainStrtR5 LB 12.53 +2.0 +4.1 +14.2/C PrmShrtDurBdA m CS 9.81 +.8 +1.0 +2.7 PrmShrtDurBdAdm CS 9.88 +.9 +1.1 +3.0 PrmShrtDurBdI CS 9.95 +.9 +1.1 +3.3 PrmShrtDurBdR5 CS 9.99 +.9 +1.1 +3.2 PrmShrtDurBdSvc CS 9.92 +.8 +1.1 +3.1 PrmSmCpOppsA m SB 17.74 +6.4 +12.1 +16.4/A PrmSmCpOppsR5 SB 18.43 +6.5 +12.2 +16.9/A PrmStrEMkI EM 16.75 +4.4 +7.8 +11.8 ReSTbyJPM2020A m TE 12.89 +1.0 +1.6 +8.1 ReSTbyJPM2020Ad TE 12.99 +1.0 +1.6 +8.4 ReSTbyJPM2020Sv TE 13.03 +1.0 +1.6 +8.4 ReSTbyJPM2030A m TH 13.08 +1.4 +2.8 +10.1 ReSTbyJPM2030Ad TH 13.19 +1.4 +2.8 +10.3 ReSTbyJPM2030Sv TH 13.22 +1.4 +2.8 +10.5 ReSTbyJPM2040A m TJ 13.37 +1.9 +4.0 +11.1 ReSTbyJPM2040Ad TJ 13.49 +2.0 +4.1 +11.4 ReSTbyJPM2040Sv TJ 13.56 +2.0 +4.1 +11.5 ReSTbyJPMInRtA m RI 12.31 +1.1 +1.6 +7.3 ReSTbyJPMInRtAd RI 12.45 +1.1 +1.5 +7.6 Rsl2000SCIdxI SB 16.88 +10.0 +16.5 +17.4/A SP500IdxAdmin LB 18.99 +2.3 +4.2 +16.0/B SP500IdxI LB 19.32 +2.4 +4.3 +16.4/B SP500IdxR4 b LB 18.68 +2.3 +4.2 +15.8/B SP500IdxR5 LB 19.41 +2.3 +4.2 +16.3/B SP500IdxSvc LB 19.47 +2.3 +4.2 +16.1/B SPMidCpIdxI MB 16.39 +4.5 +9.5 +13.2/B Sel20/80AllcAdm XY 10.41 +.9 +1.0 +7.3 Sel40/60AllcA m CA 10.32 +1.2 +1.9 +9.2 Sel40/60AllcAdm CA 10.27 +1.2 +1.9 +9.4 Sel60/40AllcA m MA 10.49 +1.6 +2.9 +10.5 Sel60/40AllcAdm MA 10.43 +1.6 +3.0 +10.8 Sel80/20AllcA m AL 11.49 +1.9 +3.9 +11.9 Sel80/20AllcAdm AL 11.50 +1.9 +3.9 +12.1 SelBlChpGrA m LG 28.85 +3.7 +4.5 +21.3/C SelBlChpGrAdm LG 30.44 +3.7 +4.5 +21.6/C SelBlChpGrR5 LG 31.32 +3.7 +4.5 +21.9/C SelBlChpGrSvc LG 30.98 +3.7 +4.5 +21.8/C SelDvrsValA m LV 11.89 +2.1 +5.5 +7.0/D SelDvrsValR5 LV 11.90 +2.1 +5.5 +7.5/C SelEqOpportsA m LB 16.44 -.4 +.7 +12.1/D SelEqOpportsAdm LB 17.49 -.5 +.7 +12.4/D SelEqOpportsI LB 18.17 -.4 +.8 +12.8/D SelEqOpportsR5 LB 18.26 -.4 +.7 +12.6/D SelEqOpportsSvc LB 17.81 -.4 +.7 +12.5/D SelFdmtlValA m LV 9.27 +1.2 +5.1 +6.3/D SelFdmtlValAdm LV 9.42 +1.3 +5.3 +6.5/D SelFdmtlValI LV 9.30 +1.3 +5.2 +6.8/D SelFdmtlValR5 LV 9.38 +1.3 +5.3 +6.7/D SelFdmtlValSvc LV 9.32 +1.2 +5.2 +6.6/D SelGrOppsA m LG 7.47 +6.7 +7.6 +29.8/A SelGrOppsAdmin LG 9.17 +6.8 +7.6 +30.1/A SelGrOppsI LG 11.08 +6.7 +7.7 +30.5/A SelGrOppsR5 LG 10.78 +6.7 +7.7 +30.3/A SelGrOppsSvc LG 10.07 +6.8 +7.7 +30.2/A SelMCValI MV 13.51 +1.1 +4.3 +7.2/C SelOverseasA m FB 9.57 +.3 +3.2 +6.1/D SelOverseasI FB 9.71 +.3 +3.3 +6.6/C SelOverseasR5 FB 9.75 +.2 +3.2 +6.5/C SelOverseasSvc FB 9.69 +.2 +3.2 +6.4/C SelSmCoValI SV 11.25 +8.4 +14.4 +9.5/B SelSmCoValR5 SV 11.34 +8.4 +14.4 +9.4/B SelSmCpGrEqA m SG 15.08 +7.0 +11.6 +26.8/B SelSmCpGrEqAdm SG 18.05 +7.0 +11.7 +27.1/B SelSmCpGrEqI SG 21.86 +7.1 +11.8 +27.5/B SelSmCpGrEqR5 SG 21.43 +7.0 +11.7 +27.3/B SelSmCpGrEqSvc SG 19.79 +7.0 +11.7 +27.2/B SelStratBdA m PI 10.90 +.3 -.8 +6.1 SelStratBdAdm PI 10.93 +.4 -.8 +6.4 SelStratBdR5 PI 10.96 +.3 -.8 +6.5 SelStratBdSvc PI 10.97 +.3 -.8 +6.4 SelTtlRetBdI PI 10.25 +.2 -.7 +6.5/B SelTtlRetBdR3 b PI 10.23 +.1 -.7 +5.7/D SelTtlRetBdR5 PI 10.24 +.2 -.7 +6.4/B SelTtlRetBdSvc PI 10.29 +.2 -.7 +6.3/B SelectMdCpGrA m MG 24.34 +2.4 +5.7 +19.2/D SelectMdCpGrAdm MG 26.99 +2.4 +5.7 +19.5/D SelectMdCpGrI MG 29.88 +2.5 +5.8 +19.9/D SelectMdCpGrR5 MG 29.49 +2.5 +5.7 +19.8/D SelectMdCpGrSvc MG 28.57 +2.4 +5.7 +19.6/DMatrix AdvisorsAdvsVal LV 84.31 +4.3 +8.1 +11.9/AMatthewsAsiaDivInv DP 24.26 +3.2 +7.2 +12.1/D AsiaGrInv DP 45.24 +9.7 +14.7 +21.6/A AsiaInnovtrInv PJ 31.69 +12.6 +18.7 +33.7/A AsianGrIncInv PJ 19.37 +2.7 +7.3 +10.4/E ChinaInv CH 31.89 +12.3 +18.1 +21.0/C IndiaInv EI 27.80 +2.4 +5.7 +4.0/E JapanInv JS 25.84 -.3 +2.3 +10.0/C KoreaInv MQ 6.52 -2.2 +6.5 +8.6/B PacTigerInv PJ 39.14 +6.2 +12.0 +13.5/DMcKeeIntlEqInstl d FB 11.99 +1.0 +5.5 +1.0/EMeederMuireldRetail b TV 8.67 +2.7 +5.6 +7.7MergerInv b NE 17.71 +1.4 +1.6 +6.5/AMeridianContrarianLgcy d MB 46.16 +5.8 +10.7 +16.9/A EnhEqLgcy d LG 16.71 +3.0 +3.4 +22.8/C GrLegacy d SG 52.78 +5.5 +9.9 +18.5/DMerkHardCcyInv b IB 9.80 -.5 -.3 -.5/EMetropolitan WestFltngRtIncIs BL 9.99 +.5 +1.1 +3.9/A HYBdInstl HY 10.72 +.8 +.9 +8.3/A HYBdM b HY 10.73 +.8 +1.0 +8.0/A IntermBdInstl PI 10.89 +.2 -.1 +5.3/D IntermBdM b PI 10.90 +.3 -.1 +5.1/E LowDurBdI CS 8.93 +.3 +.3 +3.2/C LowDurBdM b CS 8.92 +.2 +.1 +3.0/D TtlRetBdI PI 11.09 +.1 -.7 +6.4/B TtlRetBdM b PI 11.10 +.1 -.6 +6.2/B TtlRetBdPlan PI 10.40 +.1 -.7 +6.5/B UltraShrtBdIns UB 4.27 +.1 +.1 +2.0/C UltraShrtBdM b UB 4.27 +.3 ... +1.9/C UnconsBdI NT 12.06 +.7 +.6 +4.4/B UnconsBdM b NT 12.07 +.6 +.6 +4.0/BMillerOppC m MB 44.73 +15.9 +21.2 +27.6/A OppI MB 53.04 +16.0 +21.3 +28.9/AMonettaCoreGr b LG 20.86 +3.2 +4.8 +17.1/E Monetta LG 28.42 +4.4 +6.2 +20.3/DMorgan StanleyEuropeOppsA m ES 29.68 +4.1 +3.6 +22.4/A GlbFIOppsA m MU 5.81 +.5 +.2 +4.7/D GlbFIOppsI MU 5.88 +.4 ... +5.0/C InsDiscyA m MG 40.56 +15.9 +20.3 +64.8 InsDiscyI MG 52.94 +15.9 +20.3 +65.2 InsInAcIntlAlI d FB 19.91 +1.3 +4.6 +12.9/A InsInEMI d EM 29.53 +4.6 +10.0 +7.9/D InsInGlbFrnchI WS 31.32 -.8 +.4 +14.5/B InsInGrA m LG 96.56 +9.1 +13.2 +45.5/A InsInGrI LG 103.57 +9.2 +13.2 +45.8/A InsInIntEqA m FB 16.37 -1.5 +1.4 +6.6/C InsInIntEqI d FB 16.42 -1.5 +1.4 +6.9/C InsIncIncptA m SG 29.05 +45.8 +52.1 +74.2 InsIncIncptI d SG 39.63 +45.7 +52.1 +74.7 InsIncUSRlEstI SR 9.13 +6.4 +3.9 +.9/E InsShDrIncI CS 8.36 +.2 +.2 +3.2/C InsightA m LG 96.91 +12.6 +17.7 +55.2 InsightI LG 110.25 +12.6 +17.8 +55.7 InsightL b LG 63.89 +12.5 +17.7 +54.5 InstlCorpBdI TW 13.15 +.1 -1.5 +7.4/C InstlCrPlsFIA m PI 11.69 +.3 -.5 +5.9/C InstlCrPlsFIIns PI 11.67 +.3 -.5 +6.3/B InstlGlbStrA m IH 18.13 +1.5 +3.2 +8.6 InstlGlbStrIns IH 18.31 +1.5 +3.3 +8.9 USGovtSecA m CI 8.89 +.2 -.3 +4.4/E USGovtSecI CI 8.89 +.2 -.3 +4.8/EMotley FoolGlbOppInv WS 34.60 +6.1 +7.6 +21.5/A SMCapGrInv MG 32.00 +4.7 +7.4 +18.1/EMuhlenkampMuhlenkamp LB 50.93 +2.6 +6.6 +7.2/ENationwideA m LB 29.27 +2.6 +4.2 +17.1 BdIdxA m CI 11.69 -.1 -1.0 +4.9 BdIdxInstl CI 11.67 -.1 -1.0 +5.4 BdInstlSvc PI 10.10 +.1 -.8 +5.6 InDeAgrsA m XM 10.07 +2.3 +5.2 +11.7 InDeAgrsSvc b XM 10.11 +2.4 +5.3 +11.6 InDeCnsrvSvc b XY 10.85 +.5 +.6 +6.0 InDeMdA m MA 10.21 +1.6 +3.2 +9.6 InDeMdC m MA 9.92 +1.4 +3.1 +8.8 InDeMdlyAgrC m AL 9.85 +2.1 +4.5 +10.4 InDeMdlyAgrsA m AL 10.32 +2.1 +4.5 +11.2 InDeMdlyAgrsSvc b AL 10.28 +2.0 +4.5 +11.1 InDeMdlyCnsC m CA 10.49 +1.0 +1.9 +7.2 InDeMdlyCnsSvc b CA 10.64 +.9 +1.9 +7.8 InDeModSvc b MA 10.14 +1.5 +3.2 +9.5 InstlSvc LB 28.58 +2.7 +4.2 +17.3 IntlIdxA m FB 8.67 -.5 +2.7 +5.7 IntlIdxR6 FB 8.73 -.5 +2.7 +6.1 MidCpMktIdxA m MB 18.29 +4.2 +9.1 +12.9 MidCpMktIdxIns MB 18.71 +4.3 +9.2 +13.3 MllnDynUSCrA m LB 11.54 +2.4 +4.1 +19.6 MllnDynUSCrIns LB 12.59 +2.4 +4.0 +20.0 S&P500IdxA m LB 19.38 +2.4 +4.3 +16.4 S&P500IdxInsSv LB 19.53 +2.4 +4.3 +16.6 S&P500IdxInstl LB 19.60 +2.5 +4.4 +16.9 S&P500IdxSvc b LB 19.41 +2.4 +4.3 +16.5 SmCpIdxA m SB 13.44 +9.4 +15.9 +17.1 SmCpIdxInstl SB 13.87 +9.4 +15.9 +17.6NatixisIIOakmarkA m LB 24.91 +2.8 +7.4 +10.6/E IIOakmarkC m LB 20.57 +2.7 +7.3 +9.8/E IUSEqOppsA m LG 40.99 +2.4 +5.0 +16.4/E IUSEqOppsC m LG 22.97 +2.4 +4.9 +15.5/E IUSEqOppsY LG 50.16 +2.5 +5.1 +16.7/E IVghnNlsnSCVlA m SB 17.98 +2.2 +7.7 +9.2/DNeedhamGrRetail b MG 63.49 +8.3 +13.6 +28.6/BNeuberger BermanCmdStrA m BB 6.29 +5.7 +8.1 +2.2/C CorBdA m CI 10.82 +.2 -.6 +5.8/B CorBdInstl CI 10.86 +.2 -.6 +6.2/A EmMktsDbtInstl EB 8.76 +.2 -.5 +3.2 EmMktsEqInstl EM 25.39 +6.0 +9.4 +7.6/D EmMktsEqR6 EM 25.38 +6.0 +9.4 +7.7/D EqIncA m LV 13.69 +1.4 +3.2 +7.4/C EqIncC m LV 13.61 +1.4 +3.2 +6.6/D EqIncInstl LV 13.74 +1.4 +3.2 +7.8/C FltngRtIncInstl BL 9.77 +.5 +1.3 +4.2/A FocInv WS 30.89 +3.1 +3.8 +15.1/B FocTrust b WS 30.85 +3.0 +3.8 +14.9/B GenesisAdv b SG 76.61 +4.4 +9.7 +19.3/D GenesisInstl SG 77.22 +4.4 +9.8 +19.9/D GenesisInv SG 77.28 +4.4 +9.8 +19.7/D GenesisR6 SG 77.14 +4.4 +9.8 +20.0/D GenesisTrust SG 77.22 +4.4 +9.8 +19.6/D GrtChinaEqIns CH 14.54 +11.2 +16.6 +13.1/E GuardianInstl LG 24.71 +3.6 +4.9 +22.4/C GuardianInv LG 24.69 +3.6 +4.9 +22.2/C GuardianTrust b LG 24.67 +3.6 +4.9 +22.0/C HiIncBdInstl HY 8.80 +.9 +1.1 +6.6/B HiIncBdInv HY 8.78 +.9 +1.0 +6.4/B HiIncBdR6 HY 8.80 +.9 +1.1 +6.7/B IntlEqInstl FG 15.28 ... +2.6 +8.3/E IntlEqInv FG 15.28 ... +2.6 +8.1/E IntlEqTrust FG 15.28 -.1 +2.5 +8.0/E IntlSelInstl FG 15.60 -.2 +2.4 +9.1/E IntrnsValInstl SB 22.49 +9.4 +15.3 +19.3/A LgCpValA m LV 39.33 +1.6 +7.8 +16.0/A LgCpValAdv b LV 39.33 +1.6 +7.8 +15.9/A LgCpValInstl LV 39.21 +1.6 +7.9 +16.5/A LgCpValInv LV 39.25 +1.6 +7.9 +16.3/A LgCpValTrust b LV 39.30 +1.6 +7.8 +16.1/A LgShA m LO 16.64 +1.0 +1.0 +8.5/B LgShC m LO 16.33 +.9 +.9 +7.7/B LgShInstl LO 16.79 +1.0 +1.1 +8.9/A MdCpGrA m MG 21.83 +6.3 +10.3 +24.6/C MdCpGrInstl MG 22.14 +6.3 +10.3 +25.0/B MdCpGrInv MG 21.98 +6.3 +10.3 +24.8/B MdCpGrTrust MG 21.93 +6.4 +10.3 +24.7/C MdCpIntrnsVlInv MV 21.87 +6.1 +10.1 +2.7/E MltCpOppsA m LB 16.02 +3.6 +4.8 +13.6/D MltCpOppsC m LB 15.81 +3.5 +4.8 +12.7/D MltCpOppsInstl LB 15.98 +3.6 +4.9 +14.0/C MunImptIns MI 17.99 +.6 +.6 +4.6/C MuniIntermBdIns MI 12.29 +.9 +1.0 +4.7/C RlEsttA m SR 14.66 +7.1 +4.2 +11.9/A RlEsttInstl SR 14.71 +7.1 +4.3 +12.3/A RlEsttTrust b SR 14.66 +7.1 +4.2 +12.1/A ShrtDurBdInstl CS 7.85 +.5 +.6 +3.4/C SmCpGrInstl SG 64.13 +9.3 +16.1 +33.8/A SmCpGrInv SG 63.48 +9.2 +16.0 +33.4/A StratIncA m MU 11.53 +.7 +.7 +5.4/B StratIncC m MU 11.52 +.7 +.6 +4.7/D StratIncInstl MU 11.52 +.8 +.8 +5.9/B StratIncR6 MU 11.51 +.8 +.8 +5.9/B SustEqA m LB 43.76 ... +3.4 +13.8/C SustEqC m LB 43.37 -.1 +3.3 +12.9/D SustEqInst LB 43.62 ... +3.4 +14.2/C SustEqInv LB 43.72 ... +3.4 +14.0/C SustEqR3 b LB 43.80 ... +3.3 +13.5/D SustEqR6 LB 43.60 ... +3.4 +14.3/C SustEqTrust b LB 43.80 ... +3.3 +13.8/CNew AlternativesA f SW 99.19 -7.0 +2.2 +33.0/ANew CovenantBalGr MA 117.18 +1.9 +3.2 +12.0/B BalInc CA 23.31 +1.2 +1.9 +9.0/B Gr LB 54.64 +3.0 +5.4 +16.3/B Inc CS 24.23 +.2 ... +4.7/ANicholasEqIncI LV 20.76 +1.3 +4.1 +12.9/A III b MG 33.18 +1.6 +5.1 +16.9/E LtdEditionInstl SG 35.34 +4.0 +6.9 +19.8/D Nicholas LG 79.51 +1.9 +3.1 +17.9/D1919FinclSvcsA m SF 29.63 +5.2 +10.3 +7.0/B FinclSvcsC m SF 26.97 +5.1 +10.2 +6.2/C MrylndTxFrIncA m SS 15.93 +.5 +.4 +3.5/B SclyRspnsvBalA m MA 25.33 +1.6 +2.6 +15.6/ANorth CountryEqGr LG 22.35 +1.9 +2.7 +17.1/E IntermBd CI 10.90 ... -.6 +4.9/ENortheast InvestorsNorthstInvTrust x HY 3.76 +1.9 +2.4 -1.3/ENorthernActvMEmergMktEq d EM 23.72 +2.3 +9.0 +8.7/C ActvMIntlEq d FB 12.76 +.9 +4.5 +8.2/B ArizonaTxEx SI 11.05 +.7 +.5 +4.6/A BdIdx CI 11.06 ... -.9 +5.6/C CAIntermTxEx MF 11.12 +.6 +.5 +4.6/B CATxEx MC 12.01 +.7 +.6 +5.1/C CorBd CI 10.74 ... -.9 +5.5/C EmMktsEqIdx d EM 15.30 +4.2 +9.4 +9.4/C FI PI 10.75 +.2 -.6 +5.8/C GlbRlEsttIdx d GR 10.40 +3.7 +2.2 +4.8/D GlbTactAsstAllc IH 13.73 +1.3 +2.7 +6.7/C HYFI d HY 6.83 +1.1 +1.5 +6.6/B HYMuni HM 9.12 +1.9 +2.3 +5.6/C IncEq LV 14.41 +2.3 +3.9 +12.0/A IntermTxEx MI 11.00 +.6 +.5 +4.6/C IntlEq d FV 9.36 -.8 +2.4 +1.8/D IntlEqIdx d FB 13.87 -.1 +3.0 +6.3/D LgCpCor LB 24.53 +3.8 +5.9 +12.6/D LgCpVal LV 19.09 +2.3 +5.6 +8.4/C MidCpIdx MB 22.93 +4.5 +9.5 +13.2/B MltMgrGlbRlEstt d GR 11.12 +4.0 +2.4 +7.6/B ShrtBd CS 19.19 +.1 +.2 +3.2/C ShrtIntermTxEx MS 10.50 +.3 +.2 +3.1/B ShrtIntermUSGvt GS 10.08 ... -.1 +3.0/B SmCpCor SB 33.13 +9.6 +15.6 +15.0/B SmCpIdx SB 17.82 +9.9 +16.5 +17.2/A SmCpVal SV 22.31 +7.0 +13.1 +6.9/D StkIdx LB 43.79 +2.4 +4.3 +16.4/B TxEx ML 11.15 +.8 +.6 +5.1/C USGvt GI 9.87 ... -.4 +3.9/D USTrsIdx GI 23.03 -.3 -1.5 +5.2/ANuveenAlAmrMuniBdA m ML 12.33 +1.6 +1.6 +6.0/B AlAmrMuniBdC2 m ML 12.33 +1.4 +1.5 +5.4/C ArizonaMuniBdA m SL 11.42 +.9 +.8 +5.0/A CAMuniBdA m MC 11.79 +1.0 +.9 +5.1/C CAMuniBdI MC 11.81 +1.1 +1.0 +5.4/C ClrdMuniBdA m SL 11.40 +.9 +.7 +5.3/A CnctMuniBdA m SL 10.91 +.8 +.8 +4.5/C CrdtIncA m HY 7.37 +1.1 +1.3 +4.7/E CrdtIncI HY 7.39 +.9 +1.2 +4.9/D DivValA m LV 13.89 +.8 +4.0 +5.3/E DivValI LV 14.09 +.9 +4.1 +5.6/E GeorgiaMuniBdA m SL 11.30 +1.1 +.9 +5.0/A GeorgiaMuniBdI SL 11.27 +1.1 +.9 +5.2/A HYMuniBdA m HM 18.09 +2.2 +3.1 +7.1/A HYMuniBdC2 m HM 18.07 +2.2 +3.1 +6.5/B HYMuniBdI HM 18.09 +2.2 +3.2 +7.3/A IntermDrMnBdA m MI 9.71 +.9 +1.0 +4.8/B IntermDrMnBdI MI 9.74 +.9 +1.0 +5.0/B KansasMnBdA m SL 10.90 +.7 +.8 +4.2/D KentuckyMnBdA m SL 11.30 +1.1 +1.2 +4.8/B LouisianaMnBdA m SL 11.59 +1.0 +1.2 +4.9/A LtdTrmMnBdA m MS 11.42 +.5 +.5 +3.6/A LtdTrmMnBdC2 m MS 11.40 +.4 +.6 +3.3/B LtdTrmMnBdI MS 11.38 +.5 +.5 +3.8/A MAMnBdA m MT 10.65 +1.1 +1.0 +4.8/A MAMnBdI MT 10.65 +1.1 +1.0 +5.0/A MNIntermMnBdA m SM 10.73 +.6 +.6 +4.2/C MNIntermMnBdI SM 10.68 +.6 +.6 +4.4/C MNMnBdA m SM 12.17 +.7 +.6 +4.7/B MNMnBdI SM 12.16 +.8 +.7 +4.9/A MichiganMnBdA m SL 12.17 +1.0 +.8 +4.9/A MichiganMnBdI SL 12.15 +.9 +.8 +5.2/A MidCpGrOppsA m MG 39.29 +3.3 +7.5 +24.3/C MidCpGrOppsI MG 54.29 +3.3 +7.5 +24.6/C MidCpValA m MV 45.96 +3.4 +7.2 +7.6/C MidCpValI MV 46.09 +3.4 +7.2 +7.9/C MissouriMnBdA m SL 11.74 +.7 +.6 +4.8/B MrylndMnBdA m SL 11.17 +1.0 +1.1 +4.7/B MrylndMnBdI SL 11.17 +1.0 +1.1 +4.9/A NAMnBdA m SL 11.51 +1.1 +1.2 +4.9/B NAMnBdI SL 11.56 +1.1 +1.2 +5.1/A NWQIntlValI FV 26.00 +.5 +5.1 +2.6/C NWQMltCpValA m MV 36.92 +7.3 +12.3 +9.1/B NWQMltCpValI MV 37.22 +7.3 +12.3 +9.4/B NWQSmCpValA m SB 50.49 +8.9 +15.9 +6.5/E NWQSmCpValI SB 52.30 +8.9 +15.9 +6.8/E NYMnBdA m MY 11.42 +1.3 +1.5 +4.8/D NYMnBdI MY 11.43 +1.3 +1.5 +5.0/C NebraskaMnBdI SL 11.21 +.7 +.4 +4.7/B NewJerseyMnBdA m MJ 11.92 +1.0 +1.2 +5.2/B NewJerseyMnBdI MJ 11.97 +1.1 +1.2 +5.5/B NewMexicoMnBdA m SL 10.83 +1.0 +.8 +4.8/B OhioMnBdA m MO 12.03 +.7 +.6 +5.0/A OhioMnBdI MO 11.99 +.7 +.7 +5.2/A OrgIntermMnBdI SI 10.82 +.6 +.5 +4.6/A PEMnBdA m MP 11.47 +1.2 +1.1 +5.3/B PEMnBdI MP 11.45 +1.3 +1.1 +5.5/A RlEsttSecA m SR 19.14 +6.9 +4.0 +8.5/D RlEsttSecI SR 19.50 +7.0 +4.1 +8.8/D ShrtTrmMnBdI MS 10.24 +.2 +.2 +2.4/C SmCpGrOppsA m SG 34.10 +8.1 +14.1 +28.6/B SmCpGrOppsI SG 42.53 +8.2 +14.1 +28.9/B SmCpSelA m SB 10.74 +6.3 +12.7 +16.3/A SmCpSelI SB 14.62 +6.3 +12.7 +16.6/A SmCpValA m SV 24.19 +6.0 +11.8 +1.5/E SmCpValI SV 25.04 +6.1 +11.9 +1.7/E StrIncI MU 11.27 +.6 +.3 +6.7/A VirginiaMnBdA m SL 11.72 +.9 +.8 +5.0/A VirginiaMnBdI SL 11.69 +.9 +.8 +5.2/A WscnMnBdA m SL 11.08 +1.0 +1.0 +5.2/AOak AssociatesEmergTech ST 8.83 +7.7 +14.2 +31.0/C LiveOakHlthSci SH 19.55 -.9 +2.5 +8.4/E PinOakEq LB 85.25 +4.5 +8.4 +13.0/D RedOakTechSel ST 39.96 +4.9 +6.4 +22.2/E WhiteOakSelGr LB 125.47 +3.1 +5.8 +15.4/BOak RidgeMultiStrategyA m XM 23.05 +5.6 +8.2 +15.0 SmCpGrA m SG 16.21 +6.7 +9.6 +18.8/DOakmarkEqAndIncInv MA 32.35 +2.8 +5.6 +8.2/D GlbInv WS 34.43 +4.1 +7.7 +7.4/D GlbSelInv WS 22.45 +3.5 +7.0 +7.6/D IntlInv FB 27.38 +1.3 +4.9 +1.4/E IntlSmCpInv FQ 18.09 +4.8 +7.0 +5.2/B Inv LB 96.69 +2.6 +7.3 +10.6/E SelInv LB 51.47 +3.5 +7.1 +5.2/EOberweisChinaOpps m CH 20.47 +11.0 +18.4 +24.4/B GlbOppsInv m SW 42.91 +12.6 +17.5 +21.1/B IntlOpps m FR 33.41 +4.5 +6.0 +17.5/A IntlOppsInstl d FR 17.98 +4.7 +6.1 +18.4/A MicroCp m SG 37.80 +23.8 +29.9 +24.0/COld WestburyAllCpCor LG 22.70 +1.3 +2.9 +17.8/D FI CI 11.55 +.1 -.4 +4.5/E GlbSmMdCpStrat SW 19.94 +4.7 +8.3 +14.3/D LgCpStrats WS 18.11 +3.4 +5.7 +12.6/C MnBd MI 12.58 +.4 +.2 +3.8/EOlsteinAllCpValAdv LV 30.72 +4.8 +8.6 +12.2/A AllCpValC m LV 23.56 +4.8 +8.5 +11.1/AOptimumFxdIncA m PI 9.96 +.2 -.6 +5.7/D FxdIncC m PI 9.97 +.1 -.7 +4.9/E FxdIncInstl PI 9.94 +.1 -.6 +5.9/C IntlC m FB 14.96 +.8 +5.4 +6.4/C IntlInstl FB 15.48 +1.0 +5.6 +7.5/B LgCpGrC m LG 18.32 +3.3 +3.9 +20.7/D LgCpGrInstl LG 25.73 +3.4 +4.0 +21.9/C LgCpValC m LV 18.30 +1.2 +3.8 +7.2/D LgCpValInstl LV 18.58 +1.2 +3.9 +8.3/C SmMidCpGrIns SG 21.77 +6.2 +12.1 +29.4/B SmMidCpValIns SV 15.12 +7.3 +12.0 +7.4/COsterweisOsterweis LB 21.17 +1.2 +3.7 +18.2 StrInc HY 11.42 +.4 +.6 +4.6PGIM InvestmentsBalancedA m MA 17.91 +2.1 +3.4 +9.5 BalancedZ MA 18.05 +2.2 +3.5 +9.8 CAMuniIncA m MF 10.89 +.8 +.8 +4.3/C CoreBondZ CI 10.57 -.1 -1.0 +5.9/B CorporateBdZ TW 12.25 +.1 -1.2 +7.0/D GlbRlEstA m GR 23.04 +3.8 +2.2 +7.3/C GlbRlEstC m GR 22.42 +3.7 +2.1 +6.8/C GlbRlEstZ GR 23.17 +3.8 +2.3 +7.8/B GlbTtlRetA m IB 7.10 -1.0 -1.9 +5.8 GovrnIncA m GI 9.96 -.3 -1.0 +4.2/C GovrnIncZ GI 9.95 -.1 -.9 +4.6/B HighYieldA m HY 5.57 +1.5 +1.7 +7.2/A HighYieldC m HY 5.56 +1.3 +1.6 +6.4/B HighYieldZ HY 5.58 +1.4 +1.7 +7.4/A Jen20/20FocA m LG 18.88 +4.9 +7.8 +19.6/D Jen20/20FocC m LG 11.36 +4.9 +7.8 +18.7/D Jen20/20FocZ LG 21.64 +4.9 +7.8 +20.0/D JenEqIncC m WS 12.20 ... +3.0 +7.6/D JenEqOppA m LV 16.76 +3.8 +6.8 +4.5/E JenFinSerA m SF 19.29 +4.8 +7.8 +11.0/A JenHealSciA m SH 53.45 +3.7 +7.0 +20.3/B JenHealSciC m SH 34.28 +3.6 +6.9 +19.4/B JenHealSciZ SH 61.81 +3.7 +7.0 +20.6/A JenMidCapGrA m MG 22.75 +3.3 +7.7 +25.5/B JenMidCapGrC m MG 7.08 +3.4 +7.6 +24.6/C JenMidCapGrZ MG 28.59 +3.4 +7.7 +25.9/B JenNatResA m SN 38.50 -.2 +10.9 +4.0/C JenSmlComA m SG 25.99 +6.2 +11.7 +17.6/E JenSmlComC m SG 8.17 +6.1 +11.6 +16.9/E JenSmlComZ SG 29.23 +6.3 +11.8 +18.0/E JenUtlA m SU 16.08 -.9 +.6 +13.3/A JenUtlC m SU 16.01 -.9 +.6 +12.5/B JenUtlZ SU 16.14 -.9 +.7 +13.7/A JenniFocGrA m LG 26.66 +5.5 +8.6 +33.0/A JenniFocGrC m LG 19.99 +5.4 +8.5 +32.1/A JennisonBldA m LG 26.37 +5.6 +9.4 +18.2/D JennisonBldZ LG 26.43 +5.6 +9.4 +18.5/D JennisonDivGrA m LG 17.84 +3.7 +6.1 +24.0/B JennisonGrA m LG 63.25 +4.6 +7.3 +29.3/A JennisonGrC m LG 46.69 +4.6 +7.3 +28.4/A JennisonGrZ LG 69.96 +4.6 +7.4 +29.7/A JennisonValA m LV 19.79 +2.5 +5.2 +7.6/C JennisonValZ LV 19.82 +2.5 +5.3 +7.9/C MuniHiIncA m HM 10.78 +1.5 +1.8 +5.9/C MuniHiIncC m HM 10.78 +1.4 +1.8 +5.1/D NationalMuniA m MI 15.40 +1.0 +1.0 +4.8/C QMAIntlEqA m FV 8.27 +.7 +5.5 +4.2/A QMALrCaValA m LV 12.55 +3.9 +8.2 +2.8/E QMALrgCaCoEqA m LB 17.87 +3.7 +5.6 +12.8/D QMALrgCaCoEqC m LB 15.78 +3.7 +5.6 +12.0/E QMASmCpValZ SV 18.42 +8.9 +15.6 +4.3/E QMAStockIdxI LB 43.01 +2.4 +4.2 +16.3/B QMAStockIdxZ LB 43.02 +2.4 +4.2 +16.3/B ShTerCorBdA m CS 11.41 +.2 +.1 +4.1/A TtlRetBdA m PI 14.94 +.1 -1.1 +6.1 TtlRetBdC m PI 14.92 ... -1.2 +5.3 TtlRetBdZ PI 14.88 ... -1.1 +6.3PIA Mutual FundsShrtTrmSecAdv UB 10.13 +.1 +.2 +2.1/BPIMCOAlAstA m TV 13.00 +2.7 +4.8 +6.5 AlAstAdmin b TV 13.02 +2.7 +4.7 +6.7 AlAstAllAthA m TV 8.71 +3.1 +5.2 +3.4 AlAstAllAthC m TV 8.71 +3.1 +5.2 +2.6 AlAstAllAthI2 TV 8.72 +3.1 +5.3 +3.7 AlAstAllAthIns TV 8.71 +3.1 +5.3 +3.8 AlAstC m TV 12.94 +2.7 +4.8 +5.7 AlAstI2 TV 13.03 +2.8 +4.8 +6.9 AlAstInstl TV 13.00 +2.8 +4.8 +7.0 AlAstR b TV 12.91 +2.7 +4.8 +6.2 CAIntermMnBdA m MF 10.27 +.7 +.8 +4.1/C CAIntermMnBdIns MF 10.27 +.8 +.8 +4.4/B CAShrtDrMnIncA m SS 10.00 +.3 +.3 +1.7/E CAShrtDrMnIncIn SS 10.00 +.2 +.2 +2.1/D CmdPlsStrA m BB 5.40 +6.7 +11.1 +1.8 CmdPlsStrI2 BB 5.46 +6.6 +11.0 +2.1 CmdPlsStrIs BB 5.49 +6.6 +11.1 +2.3 CmdtyRlRtStrA m BB 6.24 +6.1 +8.5 +2.7/B CmdtyRlRtStrAdm b BB 6.28 +6.3 +8.7 +2.9/B CmdtyRlRtStrC m BB 5.89 +6.1 +8.7 +1.9/C CmdtyRlRtStrI2 BB 6.40 +6.1 +8.7 +3.0/B CmdtyRlRtStrIns BB 6.43 +6.3 +8.8 +3.1/A CmdtyRlRtStrR b BB 6.08 +6.1 +8.6 +2.4/B CreditOppsBdI XS 10.10 +1.0 +1.0 +4.1/B CreditOppsBdI-2 XS 10.05 +1.0 +.9 +4.0/C DivandIncC m IH 11.80 +2.5 +6.1 +2.8/E DiversIncA m MU 11.35 +.3 -.3 +6.1/B DiversIncC m MU 11.35 +.3 -.4 +5.3/C DiversIncI2 MU 11.35 +.4 -.3 +6.4/A DiversIncInstl MU 11.35 +.4 -.3 +6.5/A DynamicBdA m NT 10.90 +.9 +1.0 +3.8/C DynamicBdC m NT 10.90 +.8 +.9 +3.1/D DynamicBdI NT 10.90 +.9 +1.0 +4.3/B DynamicBdI-2 NT 10.90 +.9 +1.0 +4.1/B EMBdA m EB 10.77 +.2 -.7 +5.3 EMBdI2 EB 10.77 +.2 -.7 +5.6 EMBdInstl EB 10.77 +.2 -.7 +5.7 EMCcy&S/TInmtI CR 8.18 +.4 +.2 +.8/C EMCorpBdInstl EB 11.02 +.5 +.2 +5.7/B EMFullSpcBdIns EB 7.57 +.3 -.3 +4.0/D EmergLclBdA m XP 6.94 +.4 -.2 +2.0/B EmergLclBdI2 XP 6.94 +.4 -.2 +2.3/B EmergLclBdInstl XP 6.94 +.4 -.2 +2.4/B ExtendedDrInstl GL 8.05 -2.3 -7.6 +12.7 GNMA&GovtSecA m GI 11.48 +.1 +.1 +4.7 GNMA&GovtSecC m GI 11.48 +.1 +.1 +3.9 GNMA&GovtSecI GI 11.48 +.1 +.2 +5.1 GNMA&GovtSecI-2 GI 11.48 +.1 +.2 +5.0 GlBdOppsUSDHA m WH 10.80 +.4 +.5 +4.5 GlBdOppsUSDHI WH 10.80 +.5 +.6 +4.9 GlBdOppsUSDHI-2 WH 10.80 +.5 +.6 +4.8 GlBdOppsUnhAdm b IB 9.77 ... +.1 +3.7 GlBdOppsUnhI IB 9.77 ... +.2 +4.0 GlbAdvtStrBdIns IB 11.70 +.2 +.1 +5.3 GlbMltAsstA m IH 13.73 +1.3 +3.2 +9.3/A GlbMltAsstC m IH 13.33 +1.3 +3.1 +8.5/B GlbMltAsstI2 IH 13.86 +1.3 +3.2 +9.7/A GlbMltAsstInstl IH 13.89 +1.3 +3.2 +9.8/A HYA m HY 9.12 +.7 +.9 +6.2/B HYAdmin b HY 9.12 +.7 +.9 +6.3/B HYC m HY 9.12 +.6 +.8 +5.4/D HYI2 HY 9.12 +.7 +.9 +6.5/B HYInstl HY 9.12 +.7 +.9 +6.6/B HYMnBdA m HM 9.80 +1.2 +1.8 +6.8/A HYMnBdC m HM 9.80 +1.1 +1.7 +6.0/C HYMnBdI2 HM 9.80 +1.2 +1.8 +7.0/A HYMnBdInstl HM 9.80 +1.2 +1.8 +7.1/A HYR b HY 9.12 +.6 +.8 +6.0/C HYSpectrumA m HY 10.11 +.7 +1.1 +6.4/B HYSpectrumI2 HY 10.11 +.8 +1.2 +6.6/B HYSpectrumInstl HY 10.11 +.8 +1.2 +6.7/A IBdUSDHA m WH 11.06 -.2 -.1 +4.9/C IBdUSDHC m WH 11.06 -.2 -.2 +4.1/E IBdUSDHI WH 11.06 -.1 -.1 +5.3/C IBdUSDHI-2 WH 11.06 -.1 -.1 +5.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 72

IBdUnhA m IB 10.66 -.6 -.6 +3.8/D IBdUnhAdm b IB 10.66 -.6 -.5 +3.9/C IBdUnhI IB 10.66 -.5 -.5 +4.2/C IBdUnhI-2 IB 10.66 -.6 -.5 +4.1/C IncA m MU 12.16 +1.1 +.8 +4.9 IncAdmin b MU 12.16 +1.1 +.8 +5.0 IncC m MU 12.16 +1.0 +.7 +4.1 IncI2 MU 12.16 +1.1 +.8 +5.2 IncInstl MU 12.16 +1.1 +.8 +5.3 IncR b MU 12.16 +1.0 +.8 +4.6 InRspMlAstIns XY 9.06 +2.5 +2.4 +6.6 InvtGrdCdtBdA m TW 11.13 +.1 -1.1 +6.5/E InvtGrdCdtBdAdm b TW 11.13 +.2 -1.1 +6.6/D InvtGrdCdtBdC m TW 11.13 +.1 -1.2 +5.7/E InvtGrdCdtBdI TW 11.13 +.2 -1.1 +6.9/D InvtGrdCdtBdI-2 TW 11.13 +.2 -1.1 +6.8/D L/TCreditBdI CL 13.12 ... -2.7 +10.3 L/TCreditBdI-2 CL 13.12 ... -2.7 +10.1 L/TRealRetI IP 7.85 +1.2 -1.9 +13.0/A LngDrTtlRetI2 CL 10.68 -.5 -3.4 +10.5 LngDrTtlRetIns CL 10.68 -.5 -3.4 +10.7 LngTrmUSGvtA m GL 5.72 -1.2 -4.9 +9.6/E LngTrmUSGvtI2 GL 5.72 -1.2 -4.9 +9.9/D LngTrmUSGvtIns GL 5.72 -1.2 -4.9 +10.0/D LowDrA m CS 9.96 +.2 +.2 +2.7/E LowDrAdmin b CS 9.96 +.2 +.2 +2.7/E LowDrC m CS 9.96 +.1 +.1 +2.3/E LowDrI2 CS 9.96 +.2 +.2 +2.9/D LowDrIIInstl CS 9.91 +.1 ... +2.7/E LowDrInstl CS 9.96 +.2 +.2 +3.0/D LowDrR b CS 9.96 +.1 +.1 +2.4/E LowDurESGIns CS 9.73 +.3 +.2 +2.8/D LowDurIncA m CS 8.75 +1.0 +1.1 +4.3/A LowDurIncC m CS 8.75 +1.0 +1.0 +4.0/A LowDurIncI2 CS 8.75 +1.0 +1.1 +4.6/A LowDurIncInstl CS 8.75 +1.1 +1.1 +4.7/A MnBdA m ML 10.56 +1.0 +1.1 +5.6/B MnBdC m ML 10.56 +1.0 +1.1 +5.1/D MnBdI2 ML 10.56 +1.0 +1.2 +5.8/B MnBdInstl ML 10.56 +1.0 +1.2 +5.9/B ModDrInstl PI 10.61 +.4 +.1 +5.1/E MortgOpps&BdI NT 11.04 +.8 +.9 +4.3/B MrtgBckdScA m PI 10.84 +.5 +.5 +4.6 MrtgBckdScI2 PI 10.84 +.5 +.5 +4.9 MrtgBckdScIns PI 10.84 +.5 +.5 +5.0 NYMnBdA m MN 11.96 +1.1 +1.2 +4.8/A NYMnBdInstl MN 11.96 +1.1 +1.2 +5.1/A RAEFdmAdPLUSIns NE 9.22 +3.6 +4.8 -2.8 RAEPLUSA m LV 6.66 +6.4 +9.5 +10.9 RAEPLUSC m LV 5.89 +6.3 +9.5 +10.1 RAEPLUSEMGI EM 11.24 +3.2 +9.6 +3.8 RAEPLUSI LV 7.16 +6.4 +9.6 +11.4 RAEPLUSI-2 LV 7.08 +6.3 +9.6 +11.2 RAEPLUSII FV 7.42 +1.6 +6.6 +2.3 RAEPLUSSmallI SV 11.92 +10.3 +18.7 +14.0 RlEstRlRtStrA m SR 7.70 +7.2 +4.8 +11.7 RlEstRlRtStrC m SR 6.35 +7.1 +4.6 +10.8 RlEstRlRtStrI2 SR 8.50 +7.2 +4.7 +12.0 RlEstRlRtStrIns SR 8.72 +7.3 +4.7 +12.1 RlRetA m IP 12.32 +1.1 +.5 +6.4 RlRetAdmin b IP 12.32 +1.1 +.5 +6.6 RlRetC m IP 12.32 +1.1 +.4 +5.9 RlRetI2 IP 12.32 +1.1 +.5 +6.8 RlRetInstl IP 12.32 +1.1 +.5 +6.9 RlRetR b IP 12.32 +1.1 +.4 +6.2 ShrtAsstInvmIns UB 10.01 ... ... +1.9/C ShrtDrMnIncA m MS 8.62 +.3 +.3 +2.3/C ShrtDrMnIncI2 MS 8.62 +.3 +.3 +2.6/C ShrtDrMnIncIns MS 8.62 +.3 +.3 +2.7/C ShrtTrmA m UB 9.85 +.1 +.2 +2.0/C ShrtTrmAdm b UB 9.85 +.1 +.2 +2.0/C ShrtTrmC m UB 9.85 +.1 +.2 +1.7/D ShrtTrmI2 UB 9.85 +.1 +.3 +2.2/B ShrtTrmIns UB 9.85 +.2 +.3 +2.3/B ShrtTrmR b UB 9.85 +.1 +.2 +1.8/D SrFltngRtA m BL 9.39 +.2 +.9 +2.3/D SrFltngRtIns d BL 9.39 +.2 +.9 +2.6/D StkPlsShrtA m BM 4.84 -2.0 -3.8 -15.2 StkPlsShrtI2 BM 5.02 -2.0 -3.6 -14.9 StkPlsShrtIns BM 5.03 -1.9 -3.6 -14.8 StksPLUSA m LB 10.96 +2.4 +4.3 +16.0/B StksPLUSAbRtA m LB 12.84 +2.6 +4.7 +16.2/B StksPLUSAbRtC m LB 11.37 +2.6 +4.7 +15.4/B StksPLUSAbRtI2 LB 12.93 +2.7 +4.8 +16.6/A StksPLUSAbRtIns LB 13.14 +2.7 +4.8 +16.7/A StksPLUSC m LB 10.13 +2.4 +4.2 +15.4/B StksPLUSIUHdIns FB 6.79 -.3 +2.9 +5.9 StksPLUSIUSDHA m FB 7.97 +.8 +4.3 +8.1 StksPLUSIUSDHC m FB 7.14 +.7 +4.2 +7.3 StksPLUSIUSDHI2 FB 8.41 +.8 +4.3 +8.5 StksPLUSIUSDHIn FB 8.51 +.8 +4.3 +8.6 StksPLUSIns LB 12.22 +2.4 +4.4 +16.4/B StksPLUSLngDrIn XM 9.11 +1.8 +.7 +26.8 StksPLUSSmA m SB 12.51 +9.7 +16.4 +17.0 StksPLUSSmC m SB 11.27 +9.7 +16.3 +16.2 StksPLUSSmI2 SB 12.74 +9.7 +16.5 +17.4 StksPLUSSmIns SB 12.87 +9.7 +16.4 +17.5 StrategicBdA m NT 11.05 +.6 +.6 +3.9/C StrategicBdI NT 11.05 +.7 +.7 +4.3/B StrategicBdI-2 NT 11.05 +.6 +.7 +4.2/B TotRetESGI2 PI 9.59 +.2 -.6 +5.8TotRetESGIns PI 9.59 +.2 -.6 +5.9 TtlRetA m PI 10.51 +.2 -.7 +5.5/D TtlRetAdm b PI 10.51 +.2 -.7 +5.6/D TtlRetC m PI 10.51 +.1 -.7 +4.7/E TtlRetI2 PI 10.51 +.2 -.6 +5.8/C TtlRetIIIns CI 9.80 +.1 -.8 +6.0 TtlRetIVIns CI 11.27 +.3 -.5 +5.8 TtlRetIns PI 10.51 +.2 -.6 +5.9/C TtlRetR b PI 10.51 +.1 -.7 +5.3/EPNCCorFI b PI 17.68 +.1 -.7 +6.1/C DiversEq b WS 30.43 +3.4 +6.9 +9.6/DPRIMECAP OdysseyAgrsGr MG 61.04 +8.7 +13.7 +18.4/E Gr LG 47.71 +7.5 +12.5 +15.4/E Stk LB 37.80 +3.9 +7.6 +12.4/DPacic CapitalTxFrSecY MI 10.72 +.8 +.5 +4.8/C TxFrShrtIntrScY MS 10.33 +.5 +.4 +2.6/CPacic FundsOptmzAgrsGrA m XM 17.48 +2.9 +5.2 +13.1 OptmzAgrsGrC m XM 16.81 +2.8 +5.2 +12.3 OptmzCnsrA m CS 11.60 +.9 +1.0 +7.0 OptmzCnsrC m CS 11.30 +.9 +1.0 +6.1 OptmzGrA m AL 15.45 +2.3 +4.1 +11.6 OptmzGrC m AL 15.03 +2.2 +4.0 +10.8 OptmzModA m MA 14.37 +1.8 +3.1 +10.5 OptmzModC m MA 14.07 +1.8 +3.0 +9.7 OptmzModCnsrA m CA 12.61 +1.3 +2.0 +8.4 OptmzModCnsrC m CA 12.31 +1.3 +2.0 +7.6ParadigmVal d SB 64.19 +7.9 +14.0 +18.3/AParametricEmMktsInstl EM 15.37 +.3 +4.4 +1.2/E EmMktsInv b EM 15.37 +.3 +4.3 +1.0/E TxMgEMktIs EM 52.26 +.6 +4.7 +2.1/EParnassusCorEqInv LB 55.32 +1.1 +3.1 +18.6/A FI PI 17.75 -.2 -1.3 +5.5/D Parnassus MG 65.37 +4.2 +6.4 +18.1/EPaxESGBtQlInv b LB 25.07 +3.3 +5.4 +14.1/C HYBdInv b HY 6.98 +.5 +.7 +6.7/A SustAlloInv b MA 27.16 +1.5 +3.0 +12.3/APaydenCAMnInc MF 10.63 +.8 +.6 +5.3/A CorBdInv PI 11.06 +.2 -.6 +5.2/E EmMktsBdInv EB 13.78 +.2 -.4 +5.3/B EqInc LV 18.76 +1.0 +4.0 +8.6/B GNMAInv GI 9.45 -.1 ... +4.0/C GlbFI WH 9.31 -.1 -.5 +4.8/D GlbLowDr IB 10.19 +.4 +.4 +3.0/D HiIncInv HY 6.84 +1.2 +1.6 +7.8/A LowDr CS 10.20 +.3 +.3 +3.0/D LtdMat UB 9.54 +.2 +.2 +2.3/A USGvtInv GS 10.56 +.2 +.3 +3.4/APear TreePlrsFgnVlInstl FV 23.34 -.4 +4.6 +4.4/A PlrsFgnVlOrd b FV 23.43 -.5 +4.6 +4.1/B PlrsSmCpOrd b SV 25.80 +5.5 +11.3 +6.8/D PnAgrEMOrdinary b EM 33.14 +3.9 +10.3 +14.8/A QualOrd b LB 20.33 +2.1 +3.3 +17.6/APerformanceMnBdInstl MI 26.10 +1.2 +.9 +6.2/A StrBd MU 23.24 +1.0 +.5 +5.5/BPermanentAgrsGrI LG 77.33 +5.0 +10.9 +19.7/D I CA 47.77 +2.5 +4.0 +11.4/APerrittMicroCpOppsInv d SB 30.66 +15.7 +22.6 +7.9/EPioneerA m LB 36.06 +1.9 +4.4 +19.2/A AMTFreeMnA m ML 15.73 +.8 +.4 +6.3/A AMTFreeMnY ML 15.67 +.9 +.4 +6.5/A BalA m MA 10.54 +1.2 +2.0 +11.1/B BalY MA 10.62 +1.2 +2.1 +11.3/B BdA m PI 10.17 +.4 -.3 +5.8/C BdC m PI 10.06 +.4 -.3 +5.2/E BdY PI 10.08 +.5 -.2 +6.2/B C m LB 29.93 +1.8 +4.3 +18.2/A CorEqA m LB 23.24 +1.0 +3.1 +14.7/C CorEqY LB 23.61 +1.1 +3.1 +15.0/C DiscpGrA m LG 18.92 +1.1 +2.1 +20.7/D DiscpGrY LG 19.69 +1.1 +2.1 +21.0/D DiscpValA m LV 16.10 -.2 +2.6 +7.2/D DiscpValY LV 16.21 -.1 +2.7 +7.5/C EqIncA m LV 37.26 +.8 +4.0 +6.9/D EqIncC m LV 36.63 +.7 +3.9 +6.2/D EqIncR b LV 38.06 +.7 +3.9 +6.5/D GlbHYA m HY 8.61 +1.4 +1.8 +4.2/E GlbHYY HY 8.45 +1.5 +1.8 +4.4/E HYA m HY 9.60 +1.1 +1.4 +5.4/D HYY HY 9.61 +1.1 +1.4 +5.7/C HiIncMnA m HM 7.47 +2.1 +2.2 +5.8/C HiIncMnC m HM 7.48 +2.0 +2.2 +5.0/D IntlEqA m FB 26.25 -1.3 +3.7 +6.1/D MidCpValA m MV 24.74 +1.8 +5.6 +5.3/E R b LB 36.23 +1.9 +4.3 +18.7/A RlEsttA m SR 13.73 +5.4 +4.5 +8.3/D SelMidCpGrA m MG 59.48 +4.3 +9.4 +24.8/B SelMidCpGrY MG 66.39 +4.4 +9.4 +25.1/B ShrtTrmIncY CS 9.43 +.8 +.9 +3.0/D SolusBalA m IH 12.44 +.6 +3.5 +6.5/C SolusBalC m IH 11.33 +.4 +3.4 +5.7/D StrIncA m MU 11.42 +.8 +.4 +5.6/B StrIncC m MU 11.17 +.7 +.3 +4.9/C StrIncR b MU 11.61 +.7 +.3 +5.3/C StrIncY MU 11.41 +.8 +.4 +5.9/B Y LB 36.68 +1.9 +4.4 +19.5/APolarisGlbVal d WS 30.96 +1.5 +6.4 +7.8/DPraxisGenesisBalA m MA 15.97 +2.1 +3.7 +10.4/C GenesisGrA m AL 18.12 +3.0 +5.5 +11.9/B GrIdxA m LG 35.47 +3.0 +4.4 +22.4/C ImpactBdA m CI 11.10 ... -.7 +5.2/DPrincipalCAMnA m MF 11.23 +1.3 +1.3 +5.3/A CorPlusBdA m PI 11.16 +.1 -.7 +5.8/C CorPlusBdIns PI 11.15 +.1 -.7 +6.2/B CorPlusBdJ m PI 11.24 ... -.7 +5.9/C CptlAprcA m LB 57.26 +1.8 +3.4 +16.8/A CptlAprcC m LB 35.57 +1.7 +3.3 +15.8/B DiversIntlA m FB 15.75 +.6 +4.5 +8.0/B DiversIntlIns FB 15.64 +.6 +4.6 +8.4/B DiversIntlJ m FB 15.54 +.6 +4.6 +8.1/B EqIncA m LV 36.85 +1.1 +3.8 +11.4/A EqIncC m LV 35.78 +1.0 +3.7 +10.5/A GvtHiQualBdA m GI 10.58 +.2 +.4 +3.7/D HYA m HY 7.34 +.8 +1.2 +5.5/D HYC m HY 7.43 +.7 +1.1 +4.7/E HYIIns HY 9.45 +1.0 +1.2 +5.3/D IncA m CI 10.19 +.1 -.8 +5.6/C InProtIns IP 9.48 +1.0 +.2 +6.3/B IntlEMA m EM 34.83 +5.4 +11.7 +7.4/D IntlEMJ m EM 33.45 +5.5 +11.7 +7.6/D IntlIIns FB 17.70 +2.1 +6.4 +7.7/B LCpSP500IdxA m LB 22.49 +2.3 +4.2 +16.0/B LCpSP500IdxIs LB 22.48 +2.4 +4.3 +16.3/B LCpSP500IdxJ m LB 22.22 +2.3 +4.2 +16.1/B LfTm2010Ins TA 13.41 +.8 +1.3 +7.9/C LfTm2010J m TA 13.36 +.8 +1.4 +7.7/C LfTm2020A m TE 14.93 +1.2 +2.3 +9.1/C LfTm2020Ins TE 14.80 +1.2 +2.3 +9.5/B LfTm2020J m TE 14.71 +1.2 +2.2 +9.3/B LfTm2030A m TH 16.19 +1.6 +3.3 +10.6/C LfTm2030Ins TH 16.13 +1.6 +3.3 +11.0/B LfTm2030J m TH 16.08 +1.6 +3.3 +10.9/B LfTm2040A m TJ 17.18 +2.0 +4.2 +12.0/C LfTm2040Ins TJ 17.57 +2.0 +4.3 +12.4/B LfTm2040J m TJ 17.39 +2.0 +4.2 +12.2/C LfTm2050Ins TN 18.04 +2.2 +4.7 +13.0/B LfTm2050J m TN 17.45 +2.2 +4.7 +12.7/C LfTmStrIncIns RI 12.73 +.7 +1.0 +7.3/B LfTmStrIncJ m RI 12.66 +.6 +1.0 +7.0/B LgCpGrIIns LG 21.50 +4.1 +5.3 +25.5/B LgCpGrIJ m LG 16.58 +4.1 +5.3 +25.3/B LgCpValIIIIns LV 18.07 +1.3 +4.5 +9.6/B LgCpValIIIJ m LV 17.79 +1.3 +4.5 +9.2/B MdCpA m MG 35.96 +1.3 +2.5 +18.2/E MdCpGrIIIIns MG 16.15 +2.2 +5.2 +23.4/C MdCpGrIIIJ m MG 12.18 +2.1 +5.1 +23.0/C MdCpGrJ m MG 10.35 +6.4 +13.0 +30.3/A MdCpJ m MG 34.50 +1.3 +2.5 +18.4/E MdCpSP400IdxJ m MB 22.58 +4.5 +9.4 +12.9/B MdCpValIIns MV 16.07 +3.0 +7.1 +10.3/A PrefSecIns RR 10.50 +.7 +.6 +6.1/C PrefSecJ m RR 10.26 +.7 +.5 +5.8/D RlEsttSecA m SR 27.06 +6.5 +3.7 +11.0/B RlEsttSecIns SR 27.08 +6.6 +3.7 +11.3/B RlEsttSecJ m SR 26.20 +6.5 +3.7 +11.1/B SAMgBA m MA 17.52 +1.8 +3.4 +9.7/C SAMgBC m MA 17.19 +1.7 +3.2 +8.9/D SAMgCnsBA m CA 13.23 +1.4 +2.2 +7.9/C SAMgCnsBC m CA 13.07 +1.3 +2.2 +7.1/D SAMgCnsGA m AL 20.05 +2.2 +4.4 +11.3/C SAMgCnsGC m AL 18.35 +2.2 +4.3 +10.4/D SAMgmtFlxIncA m XY 13.07 +.9 +1.3 +6.5/C SAMgmtFlxIncC m XY 12.92 +.8 +1.2 +5.7/D SAMgmtStrGrA m XM 21.93 +2.6 +5.3 +12.7/C SAMgmtStrGrC m XM 19.39 +2.5 +5.2 +11.9/D ShrtTrmIncA m CS 12.48 +.2 ... +3.2/C SmCpA m SB 28.06 +7.6 +13.0 +17.2/A SmCpGrIIns SG 20.76 +8.4 +13.1 +27.5/B SmCpGrIJ m SG 13.50 +8.3 +13.2 +27.2/B SmCpIns SB 30.63 +7.6 +13.0 +17.6/A SmCpJ m SB 26.57 +7.6 +13.0 +17.4/A SmCpSP600IdxIns SB 31.23 +8.9 +15.8 +14.3/B SmCpSP600IdxJ m SB 29.23 +8.9 +15.8 +14.1/B SmCpValIIIns SV 12.62 +5.5 +11.7 +8.5/B TxExBdA m MI 7.71 +1.2 +1.4 +5.6/AProFundsBtchUltrSctInv LE 76.12 +8.8 +14.0 +13.6 BullInv LE 55.22 +2.3 +4.2 +14.9 IntUltraSectInv LE 78.87 +15.0 +17.9 +37.6 NASDAQ100Inv LG 128.40 +4.3 +6.0 +28.0 PrMtlsUltSctInv LE 66.04 -4.9 -2.2 +24.8 UltBullInv LE 90.05 +4.6 +8.5 +24.4 UltDow30Inv LE 53.99 +1.6 +4.9 +13.3 UltMidCpInv LE 58.77 +8.1 +18.4 +15.3 UltNASDAQ100Inv LE 85.77 +8.7 +12.2 +52.7 UltSmCpInv LE 97.20 +19.2 +33.4 +21.8ProspectorCptlAprc m AL 20.50 +1.7 +4.6 +10.7/C Opp m MB 23.86 +.6 +4.7 +10.5/DProvident TrustTrustStr LG 19.05 +2.6 +4.9 +16.0/EPutnamCATxExIncA m MC 8.40 +1.2 +1.2 +5.5/B CnvrtSecA m CV 35.17 +5.1 +8.9 +24.9/C CnvrtSecY CV 35.14 +5.1 +8.9 +25.2/C DiversIncA m NT 6.92 +1.0 +1.6 +3.8/C DiversIncC m NT 6.77 +1.0 +1.6 +3.0/D DiversIncM m NT 6.76 +1.0 +1.6 +3.5/C DynAstAlcBalA m MA 17.20 +2.5 +3.7 +9.3/D DynAstAlcBalB m MA 17.13 +2.4 +3.7 +8.5/D DynAstAlcBalC m MA 16.66 +2.4 +3.7 +8.5/D DynAstAlcBalY MA 17.25 +2.6 +3.9 +9.6/D DynAstAlcCnsrA m CA 11.67 +1.5 +1.7 +7.0/D DynAstAlcCnsrY CA 11.72 +1.5 +1.7 +7.3/D DynAstAlcGrA m AL 19.87 +3.0 +5.2 +10.6/D DynAstAlcGrB m AL 19.39 +2.9 +5.1 +9.7/D DynAstAlcGrC m AL 18.49 +3.0 +5.1 +9.7/D DynAstAlcGrY AL 20.11 +3.0 +5.2 +10.8/C EqIncA m LV 27.77 +1.5 +5.4 +10.8/A EqIncB m LV 27.39 +1.4 +5.3 +10.0/A EqIncC m LV 27.38 +1.5 +5.3 +10.0/A EqIncY LV 27.78 +1.6 +5.5 +11.1/A FixIncAbReA m NT 9.67 +.7 +1.1 +3.5/C FixIncAbReC m NT 9.63 +.6 +.9 +2.7/D FixIncAbReY NT 9.67 +.6 +1.0 +3.7/C FltngRtIncA m BL 8.29 +.4 +1.0 +2.7/D FltngRtIncC m BL 8.28 +.2 +.9 +1.9/E GlbEqA m WS 20.17 +3.4 +5.7 +9.8/D GlbEqY WS 20.91 +3.5 +5.8 +10.1/D GlbHCA m SH 60.88 +.1 +2.2 +15.7/D GlbHCC m SH 41.29 ... +2.2 +14.8/E GlbHCY SH 66.39 +.1 +2.2 +16.0/D GlbIncA m IB 12.75 -.3 -.9 +4.0/C GrOppsA m LG 54.98 +3.7 +5.1 +26.3/A GrOppsB m LG 44.48 +3.6 +5.0 +25.3/B GrOppsC m LG 45.42 +3.6 +5.0 +25.3/B HighYieldA m HY 5.96 +.9 +1.0 +5.8/C HighYieldM m HY 5.93 +.8 +1.0 +5.6/D IncA m PI 7.20 +.4 -.4 +6.4/B IncC m PI 7.12 +.4 -.4 +5.6/D IncM m PI 6.97 +.4 -.3 +6.2/B IncY PI 7.34 +.5 -.4 +6.7/A IntlCptlOppsA m FQ 42.82 -.1 +1.4 +7.0/A IntlCptlOppsY FQ 43.01 -.1 +1.5 +7.3/A IntlEqA m FB 27.41 -1.4 +2.9 +5.9/D IntlEqY FB 27.75 -1.4 +2.9 +6.1/D IntlValA m FV 11.79 -.8 +4.2 +3.0/B MATEIncA m MT 10.10 +1.0 +.8 +4.7/B MNTEIncA m SM 9.68 +.7 +.6 +4.4/B MltAsAbRtA m AM 10.35 +.7 -.5 -2.9/E MltAsAbRtC m AM 9.90 +.6 -.6 -3.6/E MltAsAbRtY AM 10.43 +.7 -.5 -2.7/E MortgageSecsA m PI 12.75 +2.1 +2.8 +4.8/E NJTEIncA m MJ 9.75 +1.1 +1.3 +5.2/C NYTEIncA m MY 8.96 +1.2 +1.2 +4.8/D OhioTEIncA m MO 9.38 +.8 +.8 +4.5/C PETEIncA m MP 9.63 +1.1 +1.1 +5.1/B RsrchA m LB 41.96 +2.3 +4.7 +17.3/A RsrchY LB 42.43 +2.3 +4.7 +17.6/A RtrReady2025A m TG 22.28 +1.2 +1.3 +3.8/E RtrReady2025Y TG 22.20 +1.3 +1.4 +4.1/E RtrReady2030A m TH 23.09 +1.7 +2.1 +5.3/E RtrReady2030Y TH 26.70 +1.7 +2.1 +5.5/E RtrReady2035A m TI 24.26 +2.1 +3.0 +6.7/E RtrReady2035Y TI 28.99 +2.1 +3.0 +6.9/E ShrtDurBdA m CS 10.29 +.4 +.4 +3.3/C ShrtDurBdC m CS 10.26 +.4 +.3 +2.5/E ShrtDurBdY CS 10.30 +.4 +.4 +3.5/B SmCpGrA m SG 77.85 +8.9 +13.4 +31.5/B SmCpGrY SG 81.37 +8.9 +13.4 +31.9/B SmCpValA m SV 12.96 +8.6 +13.7 +7.1/D SmCpValY SV 13.80 +8.7 +13.8 +7.4/C StratIntmdtMnA m MI 15.29 +1.1 +1.4 +5.2/A SustFutureA m LG 27.17 +4.1 +8.2 +27.0/A SustFutureY LG 27.38 +4.1 +8.3 +27.3/A SustLeadersA m LG 116.89 +1.6 +3.9 +21.5/C SustLeadersB m LG 81.26 +1.5 +3.8 +20.6/D SustLeadersC m LG 91.84 +1.5 +3.8 +20.6/D SustLeadersY LG 127.98 +1.6 +3.9 +21.8/C TEIncA m ML 8.95 +1.2 +1.4 +5.3/C TxFrHYA m HM 13.21 +1.7 +2.3 +6.0/CQCIBalIns MA 13.25 +1.7 +2.6 +10.4/CQSCnsrvGrA m MA 15.45 +1.8 +2.8 +8.4 DefesvGrA m CA 14.23 +.9 +1.1 +7.1 GlbEqA m WS 19.21 +2.1 +5.1 +9.8 GrA m XM 17.60 +2.4 +5.2 +9.1 ModGrA m AL 17.16 +2.1 +4.2 +8.8 SP500IdxA b LB 32.46 +2.4 +4.3 +16.5QuakerImpGrAdv m LB 46.27 +3.4 +5.5 +16.5/BRBCEntprI m SB 20.31 +9.7 +14.3 +8.2/E SMIDCpGrI d MG 18.81 +2.6 +6.8 +19.1/DReynoldsBlueChipGr b LG 77.72 +5.6 +10.6 +24.1/BRice Hall JamesMicroCpIns d SG 41.02 +13.3 +18.6 +18.0/ERiverNorthCorOppR b MA 8.73 +3.6 +5.7 +8.2/D dblelnStrIncI MU 10.54 +1.3 +1.0 +6.1 dblelnStrIncR b MU 10.56 +1.2 +.9 +5.9RiverbridgeGrIns d MG 32.63 +1.6 +4.1 +27.0/BRockefellerCorTxableBdIns CI 10.75 +.2 -.7 +5.4/C IntermTENYBdIns MN 10.65 +1.1 +1.0 +4.1/C IntermTENtBdIns MI 10.74 +.9 +.7 +4.5/CRoyceMicroCpInvm d SB 15.16 +13.6 +19.0 +19.5/A OppInvm d SV 18.97 +12.8 +19.8 +17.6/A PEMutCnslt m SB 9.00 +5.8 +11.5 +13.5/C PEMutInvm d SB 11.43 +5.7 +11.6 +14.7/B PremInvm d SG 14.66 +2.0 +7.9 +13.8/E SmCpValSvc m SV 9.64 +5.8 +12.4 +6.4/D SmlrCoGrSvc m SG 13.05 +14.7 +21.5 +28.5/B SpecEqInvm d SV 19.57 +3.7 +7.4 +7.1/C TtlRetInvm d SB 10.24 +3.3 +9.6 +8.8/ERussellInvEmergMktsS EM 23.13 +2.8 +8.3 +5.8 InvEqIncS LV 28.75 +2.4 +5.1 +12.9 InvGbRlEstSecS GR 32.59 +3.4 +1.8 +6.0 InvGlobalEqS WS 8.62 +1.9 +5.1 +12.0 InvIntlDvdMktA m FB 40.55 -.2 +3.7 +4.2 InvIntlDvdMktS FB 40.56 -.2 +3.8 +4.5 InvInvmGrdBdS CI 22.34 +.3 -.7 +6.0 InvLPBalStrA m MA 11.65 +1.0 +3.6 +5.2 InvLPBalStrC b MA 11.26 +1.1 +3.5 +4.4 InvLPBalStrS MA 11.84 +1.1 +3.6 +5.4 InvLPCnsrvStrA m XY 10.13 +.6 +1.0 +4.7 InvLPCnsrvStrC b XY 9.94 +.6 +1.0 +3.9 InvLPCnsrvStrS XY 10.24 +.7 +1.1 +4.9 InvLPEqGrStrA m AL 14.22 +2.0 +5.3 +6.4 InvLPEqGrStrC b AL 12.41 +1.9 +5.2 +5.6 InvLPEqGrStrS AL 14.34 +2.0 +5.4 +6.6 InvLPGrStrA m AL 13.05 +1.9 +4.9 +6.7 InvLPGrStrC b AL 12.38 +1.8 +4.8 +5.9 InvLPGrStrS AL 13.29 +1.9 +4.9 +7.0 InvLPModStrA m CA 10.57 +.6 +2.1 +4.0 InvLPModStrC b CA 10.26 +.5 +2.0 +3.2 InvLPModStrS CA 10.66 +.6 +2.1 +4.2 InvShrtDurBdS CS 19.78 +.2 +.1 +3.7 InvStratBdA m PI 11.16 +.3 -.7 +5.8 InvStratBdS PI 11.23 +.3 -.7 +6.1 InvTEBdS MI 24.19 +1.0 +1.2 +4.9 InvTxMgdUSLgCpS LB 58.70 +1.9 +3.8 +14.9 InvTxMgdUSMSCpS SB 38.22 +5.8 +10.6 +14.8 InvUSSmCpEqS SB 36.32 +10.0 +15.4 +14.3 SustEqA m LB 51.64 +1.6 +2.7 +14.3 SustEqC b LB 50.55 +1.5 +2.7 +13.5 SustEqS LB 51.74 +1.6 +2.8 +14.7RydexBasBiotechInv SH 106.74 +6.9 +11.8 +15.7/D BasMaterialsInv SN 73.54 -2.7 +3.4 +9.6/A DynSP500H b LE 189.56 +4.3 +8.1 +23.4/B ElectronicsInv ST 282.31 +3.9 +9.9 +35.2/A HCInv SH 40.99 +2.5 +6.8 +16.7/D InternetInv ST 217.27 +10.1 +13.3 +29.6/C IvGvLnBdStrInv IT 126.73 +1.7 +7.0 -11.0/C IvNAS100StrInv BM 25.35 -4.7 -6.4 -26.8/D IvSP500StrInv BM 35.26 -2.5 -4.4 -17.1/B NASDAQ1002xStrH b LE 371.43 +8.6 +12.1 +51.5/A NASDAQ100Inv LG 66.36 +4.4 +6.1 +28.2/A NovaInv LE 117.72 +3.3 +6.2 +19.7/D PrecMetalsInv SP 47.50 -2.5 -.5 +24.2/A SP500PureGrH b LG 88.32 +2.0 +5.6 +17.0/E SPSC600PrGrH b SG 98.78 +17.7 +25.7 +15.6/E TechInv ST 186.32 +5.5 +8.0 +30.5/C UtlsInv SU 46.69 +1.2 +.7 +9.0/DSEICAMuniBdF MF 11.23 +.6 +.5 +4.0/D CoreFxdIncF CI 11.70 ... -.9 +6.2/A EmergMktsDbtF EB 10.61 +.4 -.5 +2.5/E EmergingMktsEqF EM 15.71 +3.6 +9.0 +8.2/D GNMAF GI 10.57 ... +.2 +3.8/D HighYieldBdF HY 6.93 +2.4 +2.9 +6.5/B IntermTermMuniF MI 12.32 +.9 +1.0 +4.9/B IntlEqF FB 13.06 -.2 +3.2 +6.6/C IntlFxdIncF WH 10.48 -.7 -.8 +3.7/E LargeCapGrowthF LG 47.87 +3.2 +4.9 +22.6/C LargeCapValueF LV 24.74 +2.9 +6.5 +5.8/E MaschtsMuniBdF MT 11.12 +.6 +.4 +4.4/C MidCapF MB 29.52 +4.2 +8.0 +9.2/D NewJrsyMuniBdF MJ 10.85 +.6 +.6 +4.0/E NewYorkMuniBdF MN 11.15 +.8 +.8 +3.9/D PnnylvnMuniBdF MP 11.39 +.6 +.5 +4.7/C S&P500IndexF LB 83.76 +2.4 +4.3 +16.2/B ShortDurGovtF GS 10.57 +.1 +.1 +2.6/C SmallCapGrowthF SG 47.88 +9.1 +15.0 +18.8/D SmallCapValueF SV 25.02 +7.5 +12.8 +6.6/D TaxMgdSm/MdCpF SB 26.94 +6.9 +11.6 +11.0/D TxMgdLCpF LB 31.48 +1.6 +4.1 +12.4/D USMgdVolF x LV 16.47 +1.5 +3.0 +8.0/C UltraShtDurBdF UB 9.38 +.1 +.1 +2.2/BSSGAIntlStkSelionN b FV 10.80 -.6 +3.3 +2.2/D SP500IdxN b LB 247.76 +2.4 +4.3 +16.4/BSalientSelIncA m CA 20.17 +2.3 +2.2 +4.4/E SelIncC m CA 19.53 +2.3 +2.1 +3.7/ESaratogaLgCptlstGrIns LG 29.20 +4.7 +6.4 +20.1/DSchwabBal MA 18.17 +2.6 +3.4 +11.8 CATFBd MF 12.32 +.8 +.7 +4.4/C CorEq LB 25.15 +2.6 +4.1 +12.1/E DivEq LV 14.76 +1.9 +5.3 +4.7/E FdmtlIntlLgCIdx FV 9.66 -.2 +5.1 +4.5/A FdmtlUSLgCIdx LV 19.48 +3.2 +6.5 +12.8/A FdmtlUSSmCIdx SB 17.02 +7.0 +13.0 +12.0/C GlbRlEstt GR 7.10 +3.3 +2.2 +4.3/D HC SH 26.67 -.7 +2.3 +12.8/E HdgdEq LO 15.35 +2.5 +3.6 -.3/D IntlIdx FB 22.68 -.1 +3.1 +6.3/C LgCpGr LG 24.54 +3.6 +4.8 +18.5/D MktTrackAllEq XM 21.06 +3.0 +6.1 +11.6 MktTrackBal MA 19.96 +1.9 +3.3 +9.6 MktTrackCnsrv CA 17.71 +1.2 +1.8 +8.1 MktTrackGr AL 25.13 +2.6 +4.8 +10.9 SP500Idx LB 59.88 +2.4 +4.3 +16.5/B Schwab1000Idx LB 87.70 +2.8 +5.0 +17.3/A SmCpEq SB 21.89 +11.3 +17.3 +10.6/D SmCpIdx SB 39.73 +10.0 +16.5 +17.6/A TFBd MI 12.29 +.9 +.8 +4.7/C Trgt2010 TA 14.53 +1.0 +1.5 +8.4 Trgt2020 TE 15.32 +1.1 +1.7 +8.7 Trgt2030 TH 17.49 +1.6 +3.2 +10.3 Trgt2040 TJ 18.71 +2.2 +4.3 +11.1 TrsInPrtScIdx IP 12.35 +1.0 +.2 +6.7/B TtlStkMktIdx LB 70.35 +3.4 +5.9 +17.4/ASegall Bryant & HamiColorTaxFrRet SI 12.02 +.9 +.8 +4.8/A FdIntlSmCpRet FR 24.02 +5.1 +5.1 +16.3/A GlbAllCpRetail WS 9.68 +1.5 +3.9 +7.9/D PlusBdRtl PI 11.18 +.4 -.4 +6.2/B QuaHiYldRetail HY 9.29 +.8 +.8 +6.4/BSelectedAmrcnD LB 44.11 +4.8 +8.9 +12.5/D AmrcnS b LB 44.00 +4.8 +8.9 +12.1/DSequoiaSequoia LG 180.15 +4.2 +6.2 +18.5/DSeven CanyonsWldInnovtrInv d FR 27.61 +1.0 +2.4 +22.5/ASheltonCMCATFInc MF 11.78 +.5 +.3 +3.4/E CMCorValDrct LV 17.54 +1.9 +4.3 +8.7/B CMSP500IdxDrct LB 64.55 +2.3 +4.2 +16.0/B CMSPMdCpIdxDrct MB 27.89 +4.3 +9.3 +13.0/B CMSPSmCpIdxDrct SB 26.27 +8.6 +15.6 +14.0/BSitDivGrI d LB 15.75 +1.5 +3.6 +13.2/D IntlGr d FG 22.39 +2.2 +5.6 +10.6/D LgCpGr d LG 57.42 +3.7 +4.6 +22.0/C MidCpGr d MG 24.97 +3.7 +6.7 +20.3/D MinnesotaTFInc SM 10.82 +.9 +.9 +4.4/C SmCpGr d MG 80.52 +5.8 +10.2 +20.8/D TFInc MI 10.05 +1.3 +1.2 +4.5/C USGvtSec GS 11.23 +.1 +.3 +3.2/BSmead FundsValI1 LV 56.73 +7.9 +12.3 +12.4/A ValInv b LV 56.75 +7.8 +12.3 +12.1/ASnow CapitalLSOppsA m LO 30.17 +1.8 +6.1 +6.3/B LSOppsIns d LO 30.43 +1.8 +6.1 +6.5/BSound ShoreShoreInv LV 44.50 +.5 +5.2 +8.2/CSpirit of AmericaIncA m CL 12.44 +.4 +.2 +6.5/E LgCpValA m LB 25.52 +2.9 +4.3 +14.1/C MnTFBdA m MI 9.57 +.6 +.5 +3.7/E RlEsttIncGrA m SR 10.92 +7.8 +4.5 +9.4/CStadionTactDefesvA m TV 15.91 +2.7 +5.2 +6.5/CState FarmBal MA 86.02 +1.7 +3.0 +12.3/A Gr LB 105.48 +2.3 +4.3 +15.2/C Interim GS 10.33 +.1 -.2 +3.3/A MnBd MI 9.04 +.4 +.2 +4.8/CState StreetDefnsEMEqN b EM 6.50 +2.4 +6.2 +3.8/ESterling CapitalBhvLgCpValEqA m LV 20.30 +3.5 +7.6 +5.2/E MidValIns MV 19.08 +3.0 +7.4 +8.4/B NCIntermTFIns SI 11.20 +.6 +.4 +4.2/B ShrtDrBdI CS 8.78 +.2 +.1 +3.5/B StrtonMdCpVlIns MB 74.36 +4.2 +7.5 +9.1/E StrtonRlEsttIns SR 40.67 +6.5 +4.2 +12.2/A StrtonSmCpVlIns SB 77.47 +6.0 +11.0 +8.1/E TtlRetBdIns CI 11.25 +.2 -.6 +6.3/A VIIntermTFIns SI 12.24 +.5 +.3 +4.2/B WstVIIntrmTFIns SI 10.37 +.5 +.4 +4.2/BStone HarborHYBdIns HY 8.23 +.7 +.9 +6.2T. Rowe PriceAfrcMdlEst MQ 8.68 +5.7 +7.0 +.1/E BCGr LG 174.38 +4.3 +5.4 +22.5/C BCGrAdv b LG 170.63 +4.2 +5.3 +22.2/C BCGrR b LG 162.96 +4.2 +5.3 +21.8/C Bal MA 28.08 +1.4 +3.1 +11.2/B CATFBd MC 12.03 +1.2 +1.2 +4.9/D Comm&TeInv SC 194.61 +7.7 +7.8 +29.1/A CorpInc TW 10.15 +.2 -1.0 +6.8/D CptlAprc MA 34.52 +.2 +1.2 +14.9/A CptlAprcAdv b MA 34.10 +.2 +1.2 +14.6/A CptlOpp LB 37.98 +1.9 +3.6 +16.7/A DivGr LB 60.94 ... +1.5 +15.3/C DivGrAdv b LB 60.86 ... +1.5 +14.9/C DivMdCpGr MG 49.45 +3.8 +7.4 +24.3/C EMBd EB 11.48 +.2 -.5 +3.3/E EMLclCcyBd XP 6.38 +.4 -.5 +1.9/C EMStk EM 59.49 +4.1 +8.6 +11.1/B EmergEurope MQ 15.14 -1.2 +3.5 +1.0/D EqIdx500 LB 103.39 +2.3 +4.3 +16.3/B EqInc LV 32.92 +2.1 +5.4 +7.9/C EqIncAdv b LV 32.83 +2.1 +5.3 +7.5/C EqIncR b LV 32.78 +2.1 +5.3 +7.2/D ErpnStk ES 25.18 +.3 +2.7 +9.2/B ExtendedEqMktId MB 41.88 +7.9 +12.8 +20.7/A FinclSvcs SF 29.50 +3.5 +9.7 +10.5/A GNMA GI 9.45 ... ... +3.8/D GeorgiaTFBd SL 12.09 +1.0 +1.0 +4.8/B GlbGrStk WS 46.06 +5.7 +8.4 +23.7/A GlbMltSectBdInv WH 11.96 +.4 +.2 +6.5/B GlbRlEstt GR 19.52 +3.6 +2.3 +6.2/D GlbStk WS 70.74 +4.6 +7.5 +27.7/A GlbTech ST 31.00 +10.1 +13.5 +33.3/B GrStk LG 103.61 +6.4 +6.9 +23.3/C GrStkAdv b LG 100.82 +6.3 +6.8 +23.0/C GrStkR b LG 96.75 +6.3 +6.8 +22.7/C GrandInc LB 35.12 +1.4 +2.6 +14.8/C HY HY 6.69 +1.0 +1.2 +6.0/C HYAdv b HY 6.67 +.9 +1.2 +5.6/C HlthSci SH 105.86 +2.6 +7.1 +22.1/A InProtBd IP 13.15 +.9 +.3 +6.8/A InsEMBd EB 8.48 +.2 -.4 +4.3/D InsEMEq EM 54.01 +3.9 +8.3 +11.1/B InsFltngRt BL 9.76 +.5 +1.1 +4.0/A InsFltngRtF BL 9.75 +.4 +1.1 +3.8/A InsHY HY 8.88 +1.0 +1.2 +6.1/C InsLgCpCorGr LG 68.69 +4.3 +5.4 +22.6/C InsMdCpEqGr MG 76.19 +1.8 +5.1 +19.4/D InsSmCpStk SG 33.45 +5.3 +9.2 +22.4/C IntlBd IB 9.80 -.7 -1.0 +3.8/C IntlDiscv FR 98.34 +5.6 +8.3 +16.0/A IntlEqIdx FB 15.67 -.1 +3.1 +6.1/D IntlStk FG 22.36 +3.3 +6.3 +11.0/D IntlValEq FV 14.85 -.1 +4.4 +2.3/C IntlValEqAdv b FV 15.05 -.1 +4.3 +2.1/D IntlValEqR b FV 14.77 -.1 +4.2 +1.8/D Japan JS 20.87 +1.8 +3.6 +16.1/A LatinAmerica LS 22.66 -1.5 -1.4 -.3/B LrgCpGrI LG 65.89 +6.3 +7.6 +25.5/B LrgCpVaI LV 24.99 +1.9 +5.8 +8.7/B MdCpGr MG 118.79 +1.8 +5.0 +19.1/D MdCpGrAdv b MG 114.14 +1.7 +5.0 +18.7/D MdCpGrR b MG 109.56 +1.7 +5.0 +18.4/E MdCpVal MV 31.80 +2.1 +7.5 +9.3/B MdCpValAdv b MV 31.66 +2.1 +7.4 +9.0/B MdCpValR b MV 31.08 +2.1 +7.4 +8.7/B MrylndShTrTFBd SS 5.23 +.3 +.3 +1.6/E MrylndTFBd SL 11.19 +1.1 +1.1 +4.6/C NJTFBd MJ 12.62 +1.1 +1.2 +5.0/D NYTFBd MY 12.01 +1.2 +1.3 +4.6/D NewAmericaGr LG 71.90 +3.5 +5.2 +26.9/A NewAmericaGrAdv b LG 69.82 +3.5 +5.2 +26.5/A NewAsia PJ 27.98 +5.9 +11.4 +16.5/B NewEra SN 34.00 -1.6 +4.1 +2.2/D NewHorizons MG 87.29 +4.4 +6.1 +34.1/A NewInc CI 9.86 +.1 -.5 +5.2/D NewIncAdv b CI 9.84 +.1 -.6 +4.8/E OverseasStk FB 12.60 +.6 +4.6 +6.7/C PersonalStrBal MA 27.48 +1.9 +3.5 +10.9/B PersonalStrGr AL 42.73 +2.3 +4.8 +12.7/A PersonalStrInc CA 22.00 +1.4 +2.5 +8.8/B QMUSBdEnhIdx CI 11.62 +.1 -.8 +5.9/B QMUSSmCpGrEq SG 51.92 +4.4 +8.8 +19.7/D RlAsts WS 12.89 +.3 +4.0 +8.1/D RlEstt SR 16.64 +6.9 +4.5 +4.7/E RlEsttAdv b SR 17.04 +7.0 +4.5 +4.4/E Rtr2005 TA 14.35 +1.1 +2.2 +8.8 Rtr2005Adv b TA 14.29 +1.2 +2.2 +8.5/A Rtr2005R b TA 14.39 +1.1 +2.2 +8.2/B Rtr2010 TA 18.81 +1.3 +2.5 +9.3/A Rtr2010Adv b TA 18.71 +1.4 +2.5 +9.0/A Rtr2010R b TA 18.56 +1.3 +2.5 +8.7/A Rtr2015 TD 15.39 +1.6 +2.9 +9.8/A Rtr2015Adv b TD 15.33 +1.5 +2.8 +9.5/A Rtr2015R b TD 15.15 +1.5 +2.8 +9.2/B Rtr2020 TE 23.48 +1.7 +3.2 +10.4/A Rtr2020Adv b TE 23.26 +1.7 +3.1 +10.2/A Rtr2020R b TE 22.99 +1.6 +3.1 +9.9/A Rtr2025 TG 20.08 +1.7 +3.5 +11.5 Rtr2025Adv b TG 19.96 +1.9 +3.7 +11.1/A Rtr2025R b TG 19.70 +1.9 +3.6 +10.8/A Rtr2030 TH 29.67 +2.0 +4.1 +12.3 Rtr2030Adv b TH 29.35 +2.2 +4.2 +11.9/A Rtr2030R b TH 29.05 +2.1 +4.2 +11.6/A Rtr2035 TI 22.26 +2.3 +4.6 +13.0 Rtr2035Adv b TI 22.12 +2.4 +4.8 +12.6/B Rtr2035R b TI 21.82 +2.4 +4.8 +12.3/B Rtr2040 TJ 32.05 +2.5 +5.1 +13.7 Rtr2040Adv b TJ 31.71 +2.7 +5.3 +13.2/A Rtr2040R b TJ 31.43 +2.7 +5.3 +12.9/B Rtr2045 TK 22.19 +2.6 +5.4 +14.1 Rtr2045Adv b TK 22.01 +2.9 +5.6 +13.6/A Rtr2045R b TK 21.70 +2.8 +5.5 +13.3/B Rtr2050 TN 18.78 +2.6 +5.4 +14.1 Rtr2050Adv b TN 18.57 +2.8 +5.6 +13.6/A Rtr2050R b TN 18.37 +2.8 +5.6 +13.3/B Rtr2055 TL 19.25 +2.7 +5.4 +14.1 Rtr2055Adv b TL 19.08 +2.9 +5.6 +13.5/B RtrBal CA 16.16 +1.3 +2.5 +8.9/B RtrBalAdv b CA 16.16 +1.2 +2.4 +8.6/B RtrBalR b CA 16.15 +1.3 +2.3 +8.3/B SciandTech ST 59.55 +5.4 +8.1 +28.3/D SciandTechAdv b ST 59.06 +5.4 +8.0 +28.0/E ShrtTrmBd CS 4.85 +.1 +.1 +3.5/B ShrtTrmBdAdv b CS 4.86 +.3 +.3 +3.3/C SmCpStk SG 69.82 +5.4 +9.2 +22.2/C SmCpStkAdv b SG 69.04 +5.3 +9.2 +21.9/D SmCpVal SB 57.82 +5.1 +9.5 +12.9/C SmCpValAdv b SB 57.64 +5.1 +9.5 +12.6/C SpectrumGr LB 25.52 +2.7 +5.2 +13.6/D SpectrumInc MU 13.06 +.5 +.7 +5.5/B SpectrumIntl FB 16.84 +2.2 +5.9 +9.4/A SummitMnIncInv ML 12.53 +1.1 +1.2 +5.1/D SummitMnIntrInv MI 12.47 +.8 +.9 +4.6/C TFHY HM 12.52 +1.5 +2.0 +5.3/D TFInc ML 10.53 +1.2 +1.1 +5.0/D TFIncAdv b ML 10.53 +1.0 +1.1 +4.7/E TFShrtInterm MS 5.76 +.3 +.3 +2.9/B TtlEqMktIdx LB 44.31 +3.3 +5.7 +16.9/A TxEfficientEq LG 53.85 +3.6 +5.8 +24.6/B USLgCpCor LB 31.45 +1.4 +2.6 +14.7/C USTrsInterm GI 6.13 -.1 -.9 +5.5/A USTrsLngTrmIdx GL 11.83 -1.6 -5.4 +10.2/D VITFBd SL 12.56 +.9 +.8 +4.8/B Val LV 43.60 +2.4 +6.5 +11.4/A ValAdv b LV 42.83 +2.3 +6.5 +11.1/ATCMSmCpGr SG 49.93 +9.1 +14.4 +24.2/CTCWCorFIIns CI 11.75 +.1 -.7 +6.2/A CorFIN b CI 11.73 +.2 -.6 +6.0/B EMIncIns EB 8.43 +.1 -.5 +5.1/C HYBdIns HY 6.93 +.6 +.7 +8.1/A HYBdN b HY 6.98 +.7 +.8 +7.9/A RltvVlDivAprcI LV 19.06 +2.8 +6.8 +7.5/C RltvVlDivAprcN b LV 19.43 +2.7 +6.8 +7.3/D RltvVlLgCpIns LV 13.21 +3.8 +8.8 +7.7/C RltvVlMidCpI MV 25.87 +5.9 +11.8 +6.3/D SelEqsI LG 37.09 +4.4 +4.7 +26.4/A SelEqsN b LG 32.20 +4.4 +4.7 +26.2/A TtlRetBdI PI 10.33 +.2 -.7 +5.8/C TtlRetBdN b PI 10.65 +.1 -.7 +5.6/DTETON WestwoodBalAAA b MA 11.44 +1.1 +1.9 +7.4/E EqAAA b LV 12.28 +1.4 +3.3 +8.6/B MightyMitesAAA m SB 29.10 +7.4 +11.5 +8.9/DTIAA-CREF5-15YLdTxExBRet b MI 11.08 +1.2 +1.3 +5.1 BdIdxIns CI 11.46 ... -.9 +5.6/C BdIns PI 10.92 +.2 -.6 +6.0/C BdPlusIns PI 11.07 +.2 -.4 +6.1/C BdPlusRet PI 11.09 +.3 -.4 +5.9/C BdPlusRetail b PI 11.10 +.3 -.4 +5.8/C BdRet PI 11.13 +.2 -.6 +5.7/D BdRetail b PI 11.12 +.2 -.6 +5.7/D EqIdxIns LB 29.36 +3.2 +5.6 +17.4/A EqIdxRet LB 29.82 +3.2 +5.6 +17.1/A EqIdxRetail b LB 29.92 +3.2 +5.6 +17.0/A GrIncIns LB 17.37 +2.5 +5.3 +15.9/B GrIncPrem b LB 17.41 +2.6 +5.3 +15.7/B GrIncRet LB 17.75 +2.5 +5.3 +15.6/B GrIncRetail b LB 24.71 +2.6 +5.3 +15.6/B HYIns HY 9.65 +.9 +1.2 +5.8/C HYRet HY 9.65 +.8 +1.1 +5.5/D HYRetail b HY 9.69 +.8 +1.1 +5.5/D InLinkedBdIns IP 12.37 +.9 +.7 +5.4/D InLinkedBdRet IP 12.46 +.8 +.6 +5.1/D InLinkedBdRtl b IP 12.05 +.9 +.7 +5.1/D IntlEqIdxIns FB 21.85 -.1 +3.1 +6.3/C IntlEqIdxPrem b FB 21.81 -.1 +3.1 +6.2/D IntlEqIdxRet FB 22.38 -.1 +3.1 +6.1/D IntlEqIns FB 13.63 -.3 +3.9 +4.5 IntlEqPrem b FB 13.62 -.2 +3.9 +4.4 IntlEqRet FB 14.19 -.3 +3.9 +4.3 IntlEqRetail b FB 8.53 -.2 +3.9 +4.2 Lfcycl2010Rtr TA 14.51 +1.3 +1.9 +8.2/B Lfcycl2015Rtr TD 13.51 +1.4 +2.1 +8.6/C Lfcycl2020Rtr TE 14.41 +1.5 +2.4 +9.0/C Lfcycl2025Rtr TG 15.17 +1.7 +2.8 +9.7/C Lfcycl2030Rtr TH 15.80 +1.9 +3.3 +10.4/C Lfcycl2035Rtr TI 16.59 +2.1 +3.8 +11.0/D Lfcycl2040I TJ 11.95 +2.3 +4.3 +11.9/C Lfcycl2040Rtr TJ 17.23 +2.3 +4.3 +11.6/D Lfcycl2045Rtr TK 14.66 +2.6 +4.9 +12.2/C LfcyclId2010I TA 17.83 +1.1 +1.8 +9.2/A LfcyclId2020I TE 20.26 +1.4 +2.4 +10.2/A LfcyclId2025I TG 21.79 +1.6 +2.8 +10.9/A LfcyclId2035I TI 24.89 +2.0 +3.8 +12.3/B LfcyclId2040I TJ 26.12 +2.2 +4.3 +13.0/B LfcyclId2045I TK 26.73 +2.4 +4.8 +13.6/A LfcyclRtIncRtr CA 12.56 +1.3 +1.9 +8.1/C LgCpGrIdxIns LG 51.71 +3.5 +4.8 +25.1/B LgCpGrIdxRet LG 52.11 +3.5 +4.8 +24.7/B LgCpGrIns LG 24.29 +5.4 +6.8 +26.1/B LgCpGrRet LG 24.07 +5.4 +6.7 +25.7/B LgCpGrRetail b LG 24.21 +5.4 +6.7 +25.7/B LgCpValIdxIns LV 21.41 +1.9 +4.9 +9.0/B LgCpValIdxRet LV 21.82 +1.9 +4.9 +8.8/B LgCpValIns LV 19.39 +.7 +3.7 +7.1/D LgCpValPrem b LV 19.37 +.7 +3.7 +7.0/D LgCpValRet LV 19.33 +.6 +3.6 +6.8/D LgCpValRetail b LV 18.47 +.7 +3.7 +6.8/D MdCpGrI MG 29.55 +4.3 +7.0 +25.0/B MdCpGrP b MG 29.28 +4.2 +7.0 +24.8/B MdCpGrRtl b MG 28.21 +4.2 +7.0 +24.6/C MdCpGrRtr MG 28.28 +4.2 +7.0 +24.7/C MdCpValI MV 17.96 +3.1 +6.7 +5.6 MdCpValP b MV 17.93 +3.1 +6.7 +5.4 MdCpValRtl b MV 17.31 +3.1 +6.7 +5.3 MdCpValRtr MV 17.83 +3.1 +6.7 +5.3 MgdAllcRtl b MA 14.10 +1.8 +3.1 +10.5/C QtSm-CpEqInstl SB 21.86 +10.1 +17.3 +14.8 QtSm-CpEqPre b SB 21.73 +10.0 +17.2 +14.6 QtSm-CpEqRet SB 21.19 +10.0 +17.2 +14.5 QtSm-CpEqRetail b SB 20.91 +10.0 +17.2 +14.4 RlEsttSecI SR 18.40 +6.4 +4.1 +13.4/A RlEsttSecP b SR 18.41 +6.4 +4.1 +13.3/A RlEsttSecRtl b SR 18.24 +6.4 +4.1 +13.1/A RlEsttSecRtr SR 19.24 +6.3 +4.1 +13.1/A SP500IdxI LB 42.99 +2.4 +4.3 +16.4/B SP500IdxRtr LB 42.70 +2.3 +4.2 +16.2/B SclChEqI LB 26.01 +2.9 +5.7 +17.2/A SclChEqP b LB 25.91 +2.9 +5.6 +17.0/A SclChEqRtl b LB 22.93 +2.9 +5.7 +16.9/A SclChEqRtr LB 26.45 +2.9 +5.6 +16.9/A ShrtTrmBdI CS 10.52 +.2 +.2 +3.2/C ShrtTrmBdRtl b CS 10.53 +.2 +.1 +2.9/D ShrtTrmBdRtr CS 10.53 +.2 +.1 +2.9/D SmCpBlndIdxI SB 28.36 +9.5 +16.0 +17.8 SmCpBlndIdxRtr SB 28.49 +9.5 +15.9 +17.5TebergTeberg b TV 16.78 +3.8 +7.2 +16.4The Investment HouseInvmHouseGr LG 60.45 +3.6 +4.7 +24.0Third AvenueRlEsttValIns GR 24.17 +6.0 +5.2 -.7/E SmCpValIns SV 19.21 +4.0 +9.1 +5.4/E ValIns WS 47.16 +2.8 +9.7 +2.5/EThompsonBd CS 10.93 +2.1 +2.1 +2.4/E LgCp LB 95.10 +4.7 +9.4 +15.0/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021 

PAGE 73

ThornburgCALtdTrmMnA m SS 13.84 +.3 +.3 +2.2/D DevWldR6 EM 31.52 +6.7 +10.7 +15.0/A IntermMnA m MI 14.57 +.8 +.8 +4.0/D IntermMnC m MI 14.59 +.8 +.8 +3.6/E IntlEqA m FB 29.50 +2.5 +6.8 +11.2/A IntlGrR6 FG 34.15 +4.2 +5.3 +14.2/B IntlValC m FB 25.96 +2.4 +6.7 +10.4/A IntlValI FB 30.59 +2.5 +6.8 +11.5/A InvmIncBldrA m IH 22.34 +1.0 +4.7 +6.9/C InvmIncBldrC m IH 22.31 +.9 +4.7 +5.6/D LtdTrmIncA m CS 14.02 +.3 -.1 +4.7/A LtdTrmIncC m CS 14.00 +.3 -.1 +4.5/A LtdTrmIncI CS 14.02 +.3 ... +5.0/A LtdTrmMnA m MS 14.70 +.4 +.3 +2.8/B LtdTrmMnC m MS 14.72 +.3 +.3 +2.6/C LtdTrmMnI MS 14.70 +.3 +.4 +3.1/B LtdTrmUSGvtA m GS 13.32 +.2 -.1 +3.0/B NYIntermMnA m MN 13.09 +.6 +.5 +3.0/E NewMxcIntermMnA m SI 13.59 +.6 +.4 +3.5/E SmMidCapCoA m LB 94.12 +4.3 +7.9 +12.4/D SmMidCapCoI LB 97.19 +4.3 +8.0 +12.8/D SmMidCapGrA m LG 57.21 +5.6 +10.8 +25.2/B361GlbLSEqI LO 11.46 +1.4 +3.2 +1.3/DThriventBalIncPlusA m CA 14.32 +1.0 +2.8 +8.1 BalIncPlusS CA 14.28 +1.0 +2.7 +8.4 DiversIncPlusA m CA 7.83 +.7 +1.7 +6.5 HYA m HY 4.71 +.6 +.9 +4.7 IncA m TW 9.96 +.2 -.8 +7.5 LgCpGrA m LG 16.24 +4.2 +6.0 +26.3 LgCpStkA m WS 28.67 +1.7 +5.0 +11.3 LgCpStkS WS 29.00 +1.8 +5.0 +11.7 LgCpValA m LV 24.39 +1.5 +5.9 +8.8 LgCpValS LV 24.56 +1.5 +5.9 +9.2 LtdMatBdA b CS 12.77 +.3 +.2 +3.2 MidCpStkA m MB 30.39 +2.0 +6.2 +14.2 MidCpStkS MB 35.03 +2.0 +6.2 +14.5 MnBdA m ML 11.74 +.9 +.8 +4.8 OppIncPlusA m MU 10.25 +.2 +.3 +3.8 OppIncPlusS MU 10.25 +.4 +.4 +4.1 SmCpStkA m SB 25.17 +5.0 +10.7 +17.5TimothyPlanSmCpValA m SB 19.82 +6.1 +11.2 +8.5/ETocquevilleOpp b MG 46.98 +7.0 +8.4 +30.6/A Tocqueville b LB 42.52 +1.8 +4.0 +13.5/DTorrayTorray LV 49.19 +.4 +3.3 +3.6/ETouchstoneActvBdA m PI 11.32 +.2 -.6 +6.4/B ActvBdY PI 11.31 +.2 -.6 +6.6/A BalancedA m MA 24.04 +2.0 +2.6 +14.0/A DynDiversIncA m CA 13.23 +.8 +1.7 +4.6/E DynGlbAllcA m IH 13.69 +1.8 +3.4 +8.7/B FlexIncA m MU 11.24 +1.1 +.5 +5.3/C FlexIncC m MU 11.06 +.9 +.5 +4.5/D FlexIncY MU 11.27 +1.0 +.5 +5.6/B FocedY LB 57.16 +4.6 +6.4 +16.4/B GlblESGEqfdA m WS 25.84 +1.2 +4.1 +10.2/D GlblESGEqfdY WS 26.83 +1.2 +4.2 +10.5/C GrOppsA m LG 41.81 +2.6 +4.6 +24.1/B GrOppsIns LG 44.66 +2.7 +4.6 +24.5/B GrOppsY LG 43.84 +2.6 +4.6 +24.4/B HYY HY 8.54 +.6 +.9 +5.9/C ImpactBdInstl CI 10.72 +.1 -.7 +5.3/D ImpactBdY CI 10.72 +.1 -.7 +5.2/D IntlEqA m FB 17.74 -.1 +3.3 +4.8/E LargeCpFocA m LB 52.94 +4.2 +5.7 +18.9/A MidCpGrA m MG 39.51 +1.6 +3.8 +22.2/D MidCpGrIns MG 42.06 +1.6 +3.9 +22.6/C MidCpGrY MG 41.56 +1.6 +3.8 +22.5/C MidCpValIns MV 21.72 +3.2 +6.5 +8.7/B MidCpY MB 45.71 +.5 +3.2 +16.0/A OhioTFBdA m MO 11.98 +.7 +.6 +4.4/D SdCptlSelGrA m LG 20.15 +8.2 +9.6 +35.9/A SdCptlSelGrC m LG 16.66 +8.1 +9.5 +34.8/A SdCptlSelGrY LG 22.32 +8.2 +9.6 +36.2/A SdCptlSelGrZ b LG 20.18 +8.2 +9.6 +35.8/A SmCpIns SB 13.86 +2.8 +7.4 +11.1/D SmCpValA m SV 29.15 +4.3 +9.0 +7.6/C SmCpY SB 13.93 +2.9 +7.5 +11.0/D SmallComA m SB 6.33 +7.3 +12.0 +14.9/B SmallComC m SB 3.08 +7.3 +12.0 +14.0/B UlShrtDrFIA m UB 9.25 +.2 +.2 +2.0/C UlShrtDrFIY UB 9.25 +.1 +.2 +2.3/B UlShrtDrFIZ b UB 9.25 +.2 +.2 +2.0/C ValIns LV 10.23 +.9 +5.4 +9.9/B ValY LV 10.26 +.8 +5.2 +9.8/BTowleDeep Val d SV 17.24 +9.3 +15.6 +2.9/ETransamericaAsAlCnsrvA m CA 11.78 +1.1 +2.1 +7.9/C AsAlCnsrvC m CA 11.64 +1.0 +1.9 +7.1/D AsAlGrA m XM 15.25 +2.6 +6.1 +11.5/D AsAlGrC m XM 14.80 +2.5 +6.1 +10.6/D AsAlModA m CA 12.65 +1.5 +3.1 +8.8/B AsAlModC m CA 12.79 +1.4 +3.0 +8.0/C AsAlModGrA m MA 13.70 +1.9 +4.5 +10.2/C AsAlModGrC m MA 13.90 +1.9 +4.4 +9.3/D BondA m PI 9.66 +.3 -.5 +5.0/E CptlGrA m LG 59.55 +8.7 +12.8 +43.7/A HYBdA m HY 9.12 +1.3 +1.5 +5.5/D MltMgdBalA m MA 32.56 +1.4 +2.3 +12.1/B SMPValA m MV 28.79 +3.9 +8.3 +8.7/BTributary FundsBalIns MA 19.64 +1.5 +2.7 +12.0/B SmCoIns SB 32.59 +4.3 +9.6 +8.1/ETrilliumESGGlblEqRetail b WS 61.21 +1.4 +4.8 +16.7/BTrust For Credit UniUnsShrtDrTCU GS 9.89 +.2 -.1 +3.3 UnsUlShDrTCU UB 9.43 ... ... +1.8/DTweedy, BrowneGlbVal FV 28.59 +.6 +4.2 +4.4/A GlbVlIICyUnHdg FV 16.09 -.1 +3.6 +2.8/C Val WS 19.65 +.8 +3.9 +4.6/E WldwdHDvYldVl WS 7.49 -.8 +1.6 +3.3/EU.S. Global InvestorGlbRes b SN 6.65 +3.9 +11.6 +8.5/B GoldPrcMtls b SP 13.16 -2.6 -2.7 +26.8/A USGvtUlShrtBd UB 2.00 ... ... +1.0/E WldPrecMnral b SP 5.24 -1.3 -.4 +16.3/EUBSGlbAllcA m IH 14.38 +1.5 +3.3 +9.6 GlbAllcP IH 14.75 +1.5 +3.4 +9.9 IntlSustEqP FB 12.30 +.4 +4.1 +7.0/C USAllcA m MA 56.42 +2.7 +4.3 +13.0/A USAllcP MA 57.67 +2.7 +4.4 +13.3/A USSmCpGrA m SG 29.02 +8.1 +11.7 +30.8/B USSmCpGrP SG 33.42 +8.1 +11.8 +31.2/BUBS PACEAltStrsInvmsP AM 11.16 +.5 +1.0 +4.1 GlbFIInvmsA m IB 10.61 -.5 -.8 +4.1/C GlbFIInvmsP IB 10.59 -.5 -.8 +4.3/B IntermFIInvmsP CI 12.84 -.1 -.9 +5.6/C IntlEMEqInvP EM 18.23 +4.0 +9.2 +9.8/C IntlEqInvmsA m FB 17.90 +.2 +3.6 +6.4/C IntlEqInvmsP FB 17.75 +.1 +3.7 +6.7/C LgCoGrEqInvmsA m LG 26.62 +3.1 +5.1 +22.8/C LgCoGrEqInvmsP LG 28.38 +3.2 +5.0 +23.1/C LgCoGrEqInvmsY LG 28.75 +3.2 +5.0 +23.1/C LgCoValEqInvmsA m LV 22.23 +1.8 +5.4 +5.1/E LgCoValEqInvmsP LV 22.14 +1.8 +5.4 +5.4/E MnFIInvmsA m MI 13.51 +.7 +.7 +4.6/C MnFIInvmsP MI 13.52 +.8 +.8 +4.9/B MrBckScFIInvmsA m CI 13.07 +.6 +.6 +4.8/E MrBckScFIInvmsP CI 13.07 +.5 +.6 +5.0/D SMCoGrEqInvmsA m SG 22.05 +9.8 +15.7 +26.1 SMCoGrEqInvmsP SG 24.42 +9.8 +15.7 +26.3 SMCoValEqInvmsP SV 25.00 +6.2 +11.6 +11.2/A StrFIInvmsP PI 14.37 +.2 -.7 +6.5/BUSA MutualsViceInv b WS 30.37 +3.9 +5.0 +1.8/EUSAAAgrsGr LG 56.28 +3.9 +5.3 +22.2/C CABd MC 11.70 +1.3 +1.0 +5.1/C CptlGr WS 12.29 +1.6 +4.2 +7.5/D CrnrstnEq WS 16.31 +2.6 +6.0 +9.1/D CrnrstnMdlyAgrs MA 28.41 +1.5 +3.3 +7.4/E CrnrstnMod CA 16.49 +1.3 +2.7 +7.1/D EM EM 24.63 +3.3 +9.4 +8.6/C ExtendedMktIdx MB 28.63 +8.0 +12.7 +20.9/A Gr LG 35.85 +3.6 +4.8 +21.0/D GrInc LB 24.49 +2.6 +4.8 +11.8/E GrandTxtr CA 24.38 +1.8 +2.7 +10.4/A GvtSec GI 10.12 +.2 ... +4.4/B HiInc d HY 7.89 +1.2 +1.6 +5.1/D Inc PI 13.83 +.5 -.1 +6.5/B IncStk LV 18.03 +1.1 +3.3 +7.7/C IntermTrmBd PI 11.00 +.6 +.1 +6.8/A Intl FB 27.22 +.3 +4.0 +5.2/D NASDAQ100Idx LG 37.77 +4.5 +6.2 +29.5/A NYBd MN 12.29 +1.4 +1.3 +4.7/A PrcMtlsMnral SP 20.42 -4.2 -2.6 +18.9/C SP500IdxMbr LB 53.64 +2.6 +4.5 +17.3/A SP500IdxRwd LB 53.67 +2.6 +4.5 +17.4/A SciTech ST 39.35 +7.0 +10.4 +32.6/B ShrtTrmBd CS 9.37 +.4 +.5 +3.8/B SmCpStk SB 21.59 +11.6 +17.1 +20.0/A SustWld WS 28.89 +.8 +3.0 +13.3/C TEIntermTrm MI 14.01 +1.1 +1.1 +5.1/B TELngTrm ML 13.94 +1.4 +1.3 +5.3/C TEShrtTrm MS 10.68 +.6 +.7 +2.5/C TrgtRet2030 TH 13.49 +1.5 +3.5 +8.1/E TrgtRet2040 TJ 13.61 +1.9 +4.5 +8.6/E TrgtRet2050 TN 14.02 +2.1 +5.0 +9.2/E TrgtRetInc RI 11.94 +.9 +2.0 +6.9/B UlShrtTrmBd UB 10.16 +.3 +.4 +3.0/A VIBd SI 11.77 +1.1 +.9 +4.5/A Val LV 16.42 +1.4 +4.8 +5.3/EUndiscovered ManagerBehavioralValA m SV 70.13 +4.8 +12.0 +8.4 BehavioralValC m SV 65.50 +4.8 +12.0 +7.9 BehavioralValL SV 72.03 +4.9 +12.1 +8.8VALIC Co IAstAllc MA 12.06 +.9 +3.1 +6.8/E CorEq LB 26.71 +2.4 +5.2 +15.4/B CptlCnsrvtn CI 10.72 +.1 -.8 +5.9/B DivVal LV 12.25 +.8 +3.9 +6.6/D EmergEcos EM 11.00 +4.2 +10.0 +7.8/D GlbSclAwrns FB 31.03 +.1 +3.1 +9.7/A GlbStr IH 10.12 ... +1.5 +2.4 Gr LG 25.36 +3.5 +3.8 +23.5/C GrInc LB 27.64 +3.2 +5.6 +17.9/A GvtSec GI 11.19 ... -.8 +4.8/B HlthSci SH 29.63 +2.7 +7.1 +21.8/A InProt IP 12.18 +.8 ... +5.3/D IntlEqsIdx FB 8.00 -.1 +3.2 +5.9/D IntlGr FG 18.32 +5.9 +6.1 +20.8/A IntlGvtBd IB 13.21 -.6 -1.2 +4.8/B IntlVal FV 10.68 -.4 +3.7 +2.8/C LgCpCor LB 15.39 +3.0 +5.1 +16.7/A LgCptlGr LG 21.82 +1.9 +3.1 +21.3/D MidCpIdx MB 29.93 +4.5 +9.5 +12.9/B MidCpStrGr MG 24.14 +3.3 +7.0 +24.0/C SciTech ST 45.73 +5.6 +8.4 +32.0/C SmCp SG 14.74 +7.1 +11.8 +19.2/D SmCpIdx SB 25.01 +9.9 +16.4 +17.1/A SmCpSpecVals SV 13.18 +7.2 +13.0 +9.8/B SmMidGr MG 21.98 +5.9 +10.7 +30.4/A StkIdx LB 52.22 +2.3 +4.3 +16.1/B Val LV 19.29 +1.7 +4.2 +7.9/CVALIC Co IICorBd PI 12.12 +.3 -.5 +6.1/B HYBd HY 7.93 +.8 +1.0 +6.7/B IntlOpps FR 24.37 +.9 +3.2 +8.3/D LgCpVal LV 22.93 +1.9 +6.3 +8.8/B MidCpVal MV 19.71 +2.0 +6.5 +8.3/C SclyRspnb LB 23.67 +2.0 +3.9 +15.2/C SmCpVal SV 13.97 +8.1 +15.2 +8.3/C StrBd b MU 11.88 +.4 +.2 +5.9/BVYTRPDvrsMdCpGrA b MG 14.15 +4.0 +7.5 +23.5/C TRPGrEqI LG 114.86 +6.6 +7.1 +23.3/CValue LineAstAllcInv b MA 44.03 -.4 -.1 +14.1/A CorBd b CI 15.70 +.1 -.8 +4.7/E CptlApprctInv b AL 13.85 +5.6 +7.4 +20.6/A LgrCoFocedInv b LG 41.85 +7.4 +9.1 +25.6/B MidCpFoced b MG 28.34 -1.0 +.2 +19.9/D SelGr b MG 37.55 -1.2 +.2 +20.2/D SmCpOppsInv b SG 54.29 +4.3 +8.0 +19.1/D TE b ML 10.09 +.7 +.6 +3.9/EVanEckEMA m EM 23.37 +7.6 +11.5 +9.5/C EMY EM 23.79 +7.6 +11.5 +10.0/C GlbHardAstsA m SN 38.18 +1.9 +13.9 +5.4 GlbHardAstsY SN 38.94 +1.9 +14.0 +5.6 IntlInvsGoldA m SP 12.22 -4.8 -4.7 +19.5/B IntlInvsGoldY SP 12.54 -4.8 -4.6 +19.9/BVanguard500IdxAdmrl LB 361.44 +2.4 +4.3 +16.5/B 500IdxInv LB 361.43 +2.4 +4.3 +16.4/B BalIdxAdmrl MA 45.69 +2.0 +3.0 +13.1/A BalIdxIns MA 45.70 +2.0 +3.0 +13.1/A BalIdxInv MA 45.69 +2.0 +3.0 +13.0/A CAITTxExAdm MF 12.40 +.7 +.6 +4.9/A CAITTxExInv MF 12.40 +.7 +.5 +4.8/A CALtrmTEAdm MC 12.89 +1.0 +.9 +5.8/B CALtrmTEInv MC 12.89 +1.0 +.9 +5.8/B CnsDscIdxAdmrl CD 154.68 +4.0 +8.6 +25.5/A CnsStpIdxAdmrl CC 85.17 -.2 -.8 +10.6/A CptlOppAdmrl LG 194.11 +5.4 +9.3 +18.6/D CptlOppInv LG 84.07 +5.4 +9.3 +18.5/D DevMIdxAdmrl FB 15.77 ... +3.5 +7.0/C DevMIdxIns FB 15.80 +.1 +3.6 +7.0/C DivGrInv LB 33.14 -.8 -.3 +14.4/C DiversEqInv LG 49.61 +4.0 +7.1 +20.3/D EMGvtBdIdxAdmrl EB 20.33 -.1 -1.1 +5.9/A EMSelStkInv EM 29.40 +5.1 +11.0 +10.7/C EMStkIdxInAdm EM 45.77 +5.4 +9.8 +9.2/C EMStkIdxInInv EM 34.87 +5.4 +9.8 +9.1/C EMStkIdxInPl EM 115.78 +5.5 +9.8 +9.3/C EMStkIdxIns EM 34.81 +5.5 +9.8 +9.3/C EngyAdmrl EE 61.70 -1.3 +4.8 -10.0/B EngyIdxAdmrl EE 30.45 +7.0 +17.4 -9.1/B EngyInv EE 32.89 -1.3 +4.8 -10.1/B EqIncAdmrl LV 82.03 +1.1 +3.4 +9.3/B EqIncInv LV 39.14 +1.1 +3.4 +9.2/B EuStkIdxAd ES 77.64 -1.0 +2.3 +5.7/D EuStkIdxInsP ES 147.93 -1.1 +2.3 +5.7/D EuStkIdxInstl ES 33.11 -1.0 +2.3 +5.7/D EuStkIdxInv ES 33.35 -1.0 +2.3 +5.5/D ExplorerAdmrl SG 132.40 +5.9 +10.6 +23.7/C ExplorerInv SG 142.32 +5.9 +10.6 +23.6/C ExplorerValInv SB 42.01 +6.7 +12.0 +9.9/D ExtDrTrIdIns GL 42.46 -2.4 -7.7 +13.4/A ExtDrTrIdInsPls GL 106.60 -2.4 -7.7 +13.4/A ExtMktIdxAdmrl MB 141.13 +8.2 +13.1 +21.5/A ExtMktIdxIns MB 141.12 +8.2 +13.1 +21.5/A ExtMktIdxInsPls MB 348.27 +8.2 +13.1 +21.5/A ExtMktIdxInv MB 141.20 +8.2 +13.1 +21.4/A FAWexUSIAdmr FB 38.28 +1.4 +5.3 +7.8/B FAWexUSIInPl FB 128.51 +1.4 +5.3 +7.8/B FAWexUSIIns FB 121.35 +1.4 +5.3 +7.8/B FAWexUSSCIIn FQ 244.53 +2.2 +4.8 +6.2/B FSocialIdxIns LB 27.64 +2.6 +4.5 +19.2/A FinclsIdxAdmrl SF 39.04 +2.1 +7.0 +6.4/C GNMAAdmrl GI 10.73 ... ... +4.1/C GNMAInv GI 10.73 ... ... +4.0/C GlbCapCycInv WS 10.26 +.7 +7.3 +4.6/E GlbEqInv WS 40.31 +3.0 +6.6 +15.9/B GlbMnmVlInv SW 14.07 +1.1 +2.9 +7.2/E GlbexUSRlEIAdmr d GR 32.93 +.4 ... +1.9/E GlbexUSRlEIdIns d GR 109.69 +.4 ... +1.9/E GrIdxAdmrl LG 137.15 +3.7 +5.1 +25.4/B GrIdxIns LG 137.16 +3.7 +5.1 +25.4/B GrIdxInv LG 137.17 +3.7 +5.1 +25.2/B GrandIncAdmrl LB 98.13 +2.6 +4.7 +16.1/B GrandIncInv LB 60.12 +2.6 +4.7 +16.0/B HCAdmrl SH 93.88 +.4 +3.2 +13.8/E HCIdxAdmrl SH 117.36 +1.1 +4.9 +17.1/C HCInv SH 222.64 +.4 +3.2 +13.8/E HYCorpAdmrl HY 6.00 +.6 +.8 +6.7/A HYCorpInv HY 6.00 +.6 +.8 +6.6/B HYTE ML 12.10 +1.4 +1.5 +6.2/A HYTEAdmrl ML 12.10 +1.4 +1.5 +6.3/A ITIdxAdmrl ST 192.00 +4.9 +6.0 +33.1/B InTrBdIdxAdmrl CI 12.45 +.1 -.9 +7.0/A InTrBdIdxIns CI 12.45 +.1 -.9 +7.0/A InTrBdIdxInsPls CI 12.45 +.1 -.9 +7.0/A InTrBdIdxInv CI 12.45 +.1 -.9 +6.9/A InTrCrpBdIAdmrl TW 25.92 +.2 -.7 +7.6/B InTrCrpBdIIns TW 32.03 +.2 -.7 +7.6/B InTrInGdAdm TW 10.39 +.3 -.5 +7.1/C InTrInGdInv TW 10.39 +.3 -.5 +7.0/C InTrTEAdmrl MI 14.93 +.7 +.7 +5.1/B InTrTEInv MI 14.93 +.7 +.7 +5.0/B InTrTrsAdmrl GI 11.62 +.2 -.6 +5.6/A InTrTrsIdxAd GI 23.27 +.1 -.6 +5.4/A InTrTrsIdxIns GI 28.87 +.1 -.7 +5.4/A InTrTrsInv GI 11.62 +.1 -.6 +5.5/A IndtlsIdxAdmrl ID 90.65 +1.4 +3.8 +10.5/C InPrtScAdmrl IP 28.43 +1.0 +.4 +6.7/A InPrtScIns IP 11.58 +1.0 +.3 +6.7/A InPrtScInv IP 14.48 +1.0 +.3 +6.6/B InsIdxIns LB 345.68 +2.4 +4.3 +16.5/B InsIdxInsPlus LB 345.70 +2.4 +4.3 +16.5/A InsTrgRt2020Ins TE 26.86 +1.2 +2.3 +9.6/B InsTtlSMIInPls LB 78.27 +3.4 +5.8 +17.5/A InsTtlSMIIns LB 78.28 +3.4 +5.8 +17.5/A IntlExplorerInv FR 21.41 +2.8 +5.0 +5.0/E IntlGrAdmrl FG 177.64 +5.3 +10.8 +26.7/A IntlGrInv FG 55.84 +5.2 +10.8 +26.6/A IntlValInv FV 41.75 -.4 +3.7 +5.9/A LTBdIdInsPls CL 15.92 -.7 -4.1 +10.3/A LTBdIdxIns CL 15.92 -.7 -4.1 +10.3/B LTCrpBdIdxIns CL 35.60 -.3 -3.4 +9.8/C LTInGrdAdm CL 11.30 -.6 -3.8 +10.1/B LTInGrdInv CL 11.30 -.6 -3.8 +9.9/C LTTE ML 12.32 +1.1 +1.0 +6.1/A LTTEAdmrl ML 12.32 +1.1 +1.0 +6.2/A LTTrsAdmrl GL 13.28 -1.5 -5.4 +10.5/B LTTrsIdxIns GL 38.65 -1.6 -5.4 +10.3/C LTTrsInv GL 13.28 -1.5 -5.4 +10.4/B LfStrCnsrGrInv CA 23.03 +.9 +1.6 +9.0/B LfStrGrInv AL 41.97 +2.1 +4.3 +12.1/B LfStrIncInv XY 17.35 +.3 +.3 +7.3/A LfStrModGrInv MA 32.58 +1.5 +2.9 +10.6/C LgCpIdxAdmrl LB 92.93 +2.7 +4.7 +17.4/A LgCpIdxIns LB 382.51 +2.7 +4.7 +17.4/A LgCpIdxInv LB 74.31 +2.7 +4.7 +17.3/A LtdTrmTE MS 11.29 +.4 +.4 +3.1/B LtdTrmTEAdmrl MS 11.29 +.4 +.4 +3.2/B MATEInv MT 11.52 +1.2 +1.0 +6.1/A MCpGrIdxAdm MG 97.31 +3.5 +6.6 +22.8/C MCpGrIdxInv MG 88.88 +3.5 +6.6 +22.7/C MCpVlIdxAdm MV 65.36 +3.1 +6.1 +8.0/C MCpVlIdxInv MV 49.67 +3.1 +6.1 +7.8/C MatlsIdxAdmrl SN 81.87 -3.3 +2.3 +9.1/A MdCpGrInv MG 35.93 +3.8 +7.1 +22.7/C MdCpIdxAdmrl MB 272.73 +3.3 +6.4 +15.4/A MdCpIdxIns MB 60.25 +3.3 +6.4 +15.4/A MdCpIdxInsPlus MB 297.13 +3.3 +6.4 +15.4/A MdCpIdxInv MB 60.12 +3.3 +6.4 +15.3/B MegaCpGrIdxIns LG 424.63 +3.9 +4.9 +25.6/B MegaCpIdxIns LB 274.42 +2.6 +4.3 +17.8/A MegaCpValIdxIns LV 178.21 +.9 +3.5 +9.5/B MgdAllcInv MA 17.97 +1.8 +3.7 +7.2/E MktNetrlIns NE 9.23 +3.0 +3.7 -5.9/E MktNetrlInv NE 9.27 +3.0 +3.7 -6.0/E MrtBckScIdxAdmr GI 21.62 +.1 +.1 +4.2/C NJLTmTEAdm MJ 12.87 +1.4 +1.6 +6.7/A NJLTmTEInv MJ 12.87 +1.3 +1.6 +6.7/A NYLTmTEAdm MY 12.30 +1.1 +1.1 +5.7/A NYLTmTEInv MY 12.30 +1.0 +1.1 +5.7/A OhioLngTrmTE MO 13.32 +.9 +.8 +6.2/A PALTmTEAdm MP 12.25 +1.2 +1.0 +6.2/A PALTmTEInv MP 12.25 +1.2 +1.0 +6.2/A PacStkIdxAdmrl DP 102.95 +1.0 +4.7 +8.1/E PacStkIdxIns DP 15.75 +1.0 +4.7 +8.2/E PrmCpAdmrl LG 166.49 +5.1 +8.2 +17.1/E PrmCpCorInv LB 31.28 +4.5 +7.9 +14.4/C PrmCpInv LG 160.66 +5.1 +8.2 +17.0/E RlEstIdxAdmrl SR 126.03 +7.0 +4.7 +10.6/B RlEstIdxInstl SR 19.51 +7.0 +4.7 +10.6/B RlEstIdxInv SR 29.54 +7.0 +4.6 +10.5/B Rsl1000GrIdxIns LG 499.73 +3.5 +4.8 +25.1/B Rsl1000IdxIns LB 356.15 +2.8 +4.9 +17.4/A Rsl1000VlIdxIns LV 245.67 +1.9 +4.9 +9.0/B Rsl2000GrIdxIns SG 466.64 +11.0 +17.5 +23.9/C Rsl2000IdxIns SB 352.48 +10.0 +16.5 +17.6/A Rsl2000VlIdxIns SV 262.40 +8.9 +15.4 +10.6/A Rsl3000IdxIns LB 355.73 +3.2 +5.6 +17.4/A SCpGrIdxAdm SG 105.36 +7.2 +12.1 +25.1/C SCpGrIdxI SG 84.38 +7.2 +12.1 +25.1/C SCpGrIdxInv SG 84.27 +7.2 +12.1 +25.0/C SCpValIdxAdm SV 67.45 +5.4 +10.4 +9.7/B SCpValIdxI SV 37.70 +5.4 +10.4 +9.7/B SCpValIdxInv SV 37.64 +5.4 +10.4 +9.6/B SPMC400GrIdxIns MG 390.61 +4.0 +9.6 +16.0/E SPMC400IdxIns MB 339.55 +4.5 +9.5 +13.3/B SPMC400VlIdxIns MV 288.43 +5.0 +9.3 +10.1/A SPSC600IdxIns SB 391.06 +8.9 +15.9 +14.5/B STBdIdxAdmrl CS 10.85 +.1 ... +3.8/B STBdIdxIns CS 10.85 +.1 ... +3.8/B STBdIdxInsPlus CS 10.85 +.1 ... +3.8/B STBdIdxInv CS 10.85 +.1 ... +3.7/B STCpBdIdxAdm CS 22.61 +.2 +.1 +4.4/A STCpBdIdxI CS 27.68 +.2 +.1 +4.5/A STFederalAdmrl GS 11.02 +.2 +.1 +3.5/A STFederalInv GS 11.02 +.2 +.1 +3.4/A STInfPrScIdAdmr IP 25.79 +.5 +.7 +3.8/E STInfPrScIdIns IP 25.81 +.5 +.7 +3.9/E STInfPrScIdxInv IP 25.76 +.5 +.7 +3.8/E STInvmGrdAdmrl CS 11.02 +.2 +.1 +4.2/A STInvmGrdIns CS 11.02 +.2 +.1 +4.2/A STInvmGrdInv CS 11.02 +.2 +.1 +4.1/A STTE MS 15.96 +.1 +.1 +1.9/D STTEAdmrl MS 15.96 +.1 +.2 +2.0/D STTrsAdmrl GS 10.77 +.1 ... +3.2/A STTrsInv GS 10.77 +.1 ... +3.1/B STTrsdxAdm GS 20.55 +.1 ... +2.8/C STTrsdxIns GS 25.81 ... ... +2.8/C SeledValInv MV 27.68 +2.7 +6.5 +7.0/C SmCpIdxAdmrl SB 103.67 +6.3 +11.2 +16.8/A SmCpIdxIns SB 103.67 +6.3 +11.2 +16.8/A SmCpIdxInsPlus SB 299.22 +6.2 +11.2 +16.8/A SmCptlstIdxInv SB 103.63 +6.2 +11.2 +16.6/A StarInv MA 32.38 +2.2 +4.2 +14.2/A StrEqInv MB 40.52 +7.3 +11.8 +12.5/C StrSmCpEqInv SB 40.93 +9.5 +15.8 +12.1/C TMCapApAdm LB 207.19 +2.7 +4.8 +17.4/A TMCapApIns LB 102.94 +2.7 +4.8 +17.4/A TMSmCpAdm SB 86.15 +9.0 +15.9 +14.5/B TMSmCpI SB 86.35 +9.0 +16.0 +14.6/B TlMnSvcsIdxAdmr SC 66.33 +7.4 +8.3 +16.8/B TrgtRtr2015Inv TD 15.97 +.9 +1.5 +8.2/D TrgtRtr2020Inv TE 35.08 +1.2 +2.3 +9.5/B TrgtRtr2025Inv TG 22.16 +1.5 +2.9 +10.5/B TrgtRtr2030Inv TH 41.92 +1.7 +3.4 +11.1/B TrgtRtr2035Inv TI 26.20 +1.9 +3.9 +11.6/C TrgtRtr2040Inv TJ 46.21 +2.1 +4.4 +12.2/C TrgtRtr2045Inv TK 29.57 +2.3 +4.9 +12.7/C TrgtRtr2050Inv TN 47.69 +2.4 +4.9 +12.8/C TrgtRtr2055Inv TL 51.77 +2.3 +4.9 +12.8/C TrgtRtr2060Inv XQ 45.73 +2.3 +4.9 +12.8/C TrgtRtrIncInv RI 15.12 +.7 +1.3 +7.8/B TtBMIdxAdmrl CI 11.47 -.1 -1.1 +5.7/B TtBMIdxIns CI 11.47 -.1 -1.1 +5.7/B TtBMIdxInsPlus CI 11.47 -.1 -1.1 +5.7/B TtBMIdxInv CI 11.47 -.1 -1.1 +5.6/C TtInBIdxAdmrl WH 23.18 -.7 -.8 +5.0/C TtInBIdxIns WH 34.79 -.6 -.8 +5.1/C TtInBIdxInv WH 11.59 -.7 -.9 +5.0/C TtInSIdxAdmrl FB 34.15 +1.5 +5.2 +7.5/B TtInSIdxIns FB 136.56 +1.5 +5.2 +7.6/B TtInSIdxInsPlus FB 136.60 +1.5 +5.2 +7.6/B TtInSIdxInv FB 20.42 +1.5 +5.3 +7.5/B TtlSMIdxAdmrl LB 100.26 +3.4 +5.8 +17.5/A TtlSMIdxIns LB 100.27 +3.4 +5.8 +17.5/A TtlSMIdxInv LB 100.22 +3.4 +5.8 +17.4/A TtlWldStkIdxIns WS 199.18 +2.3 +5.3 +12.9/C TxMgBalAdmrl CA 39.10 +1.7 +2.7 +11.2/A USGrAdmrl LG 184.96 +6.4 +8.8 +31.8/A USGrInv LG 71.41 +6.4 +8.8 +31.7/A UtlsIdxAdmrl SU 69.52 +1.3 +1.0 +12.3/C ValIdxAdmrl LV 48.31 +1.4 +4.1 +9.2/B ValIdxIns LV 48.31 +1.4 +4.1 +9.2/B ValIdxInv LV 48.32 +1.4 +4.1 +9.0/B WlngtnAdmrl MA 78.13 +1.1 +2.0 +11.1/B WlngtnInv MA 45.25 +1.1 +2.0 +11.0/B WlslyIncAdmrl CA 68.78 +.4 +.2 +8.4/B WlslyIncInv CA 28.39 +.4 +.2 +8.3/B WndsrAdmrl LV 75.66 +2.0 +6.0 +10.1/A WndsrIIAdmrl LV 72.85 +2.7 +6.1 +13.8/A WndsrIIInv LV 41.06 +2.7 +6.0 +13.7/A WndsrInv LV 22.44 +2.0 +5.9 +10.0/AVaughan NelsonIntlSmCpValI FA 16.34 +1.9 +3.9 +8.5/AVericimetryUSSCVl SV 21.16 +10.0 +17.6 +8.2/CVictoryDiversStkA m LB 20.60 +4.2 +6.3 +12.0/E DiversStkI LB 20.56 +4.5 +6.5 +12.9 DiversStkR b LB 20.11 +4.2 +6.2 +11.6/E GlbNatrlResA m SN 15.01 +9.6 +21.4 -9.4/E HYA m HY 6.90 +1.2 +1.6 +8.2/A INCrInvQlBdA m PI 10.20 +.2 -.6 +5.2/E INCrTtlRetBdY PI 10.00 +.2 -.5 +5.3 INCrforIncA m GS 8.32 +.2 +.2 +2.8 INCrforIncI GS 8.32 +.2 +.2 +3.1 INCrforIncR b GS 8.33 +.2 +.2 +2.8 IntgDiscvA m SB 39.13 +9.4 +15.6 +7.0 IntgDiscvY SB 43.45 +9.5 +15.6 +7.3 IntgSmCpValA m SV 38.66 +6.0 +12.2 +6.2 IntgSmCpValY SV 40.03 +6.1 +12.2 +6.6 MndMCpGrA m MG 14.32 +3.7 +7.1 +13.6 MndMCpGrY MG 17.64 +3.7 +7.1 +13.9 MndrMltCpA m LG 49.20 +4.4 +6.5 +11.1 RSGrA m LG 25.23 +3.8 +5.8 +20.6/D RSIntlA m FB 13.87 -.4 +2.8 +6.7/C RSLgCpAlphaA m LB 52.31 -.5 +3.4 +7.7/E RSMidCpGrA m MG 35.22 +2.9 +6.5 +20.3 RSPtnrsA m SB 27.06 +4.9 +10.9 +10.6 RSSciandTechA m ST 40.77 +7.9 +11.8 +36.7 RSSelGrA m MG 41.88 +5.3 +9.5 +22.2 RSSmCpEqA m SG 20.51 +7.5 +12.3 +25.8 RSSmCpGrA m SG 108.63 +5.9 +11.0 +24.9 RSValA m MB 25.27 +2.0 +6.2 +8.5 SP500IdxA m LB 23.54 +2.4 +4.3 +16.5 SP500IdxY LB 23.74 +2.4 +4.3 +16.6 SophusEMA m EM 27.55 +5.1 +11.5 +9.1/C SpecValA m LB 30.69 +4.4 +6.5 +12.2 SycEsVlA m MV 43.68 +2.6 +6.8 +11.6 SycEsVlI MV 43.71 +2.7 +6.9 +11.9 SycEsVlR b MV 43.01 +2.6 +6.8 +11.4 SycmrSmCoOppA m SV 51.10 +3.3 +8.7 +11.0 SycmrSmCoOppI SV 51.43 +3.3 +8.7 +11.3 SycmrSmCoOppR b SV 47.41 +3.2 +8.7 +10.8 TEA m ML 10.12 +1.6 +2.0 +6.1 TrvlnIntlSMI FQ 17.03 +1.3 +3.9 +8.0VikingKansasMuncplA m SI 11.13 +.5 +.2 +4.0/C NebraskaMuncplA m SI 10.73 +.4 +.2 +3.5/D OklahomaMuncplA m SI 12.11 +.6 +.3 +3.9/C TFForMontanaA m SI 10.39 +.7 +.4 +4.0/CVillereBalInv AL 26.04 +3.7 +6.1 +11.6/CVirtusCdxMcpVlEqI MV 12.93 +.7 +4.5 +9.5/B CrdxLgCpValEqA m LV 13.70 +.3 +3.1 +9.0/B CrdxLgCpValEqI LV 13.92 +.3 +3.1 +9.3/B CrdxSmCpValEqIn SB 10.54 +3.3 +7.9 +5.6/E DivValA m LV 11.51 +1.9 +3.0 +4.8/E DivValC m LV 11.76 +1.9 +3.0 +4.0/E DivValInstl LV 11.61 +1.9 +3.0 +5.1/E DuffPheGlbInfA m XO 15.60 -1.4 ... +8.2/B DuffPlRlEtSecA m SR 21.00 +7.2 +4.0 +10.3/B FocedGrA m LG 74.64 +3.6 +6.1 +25.9/B FocedGrC m LG 41.25 +3.6 +6.1 +24.9/B GlbAllcA m IH 11.61 +.2 +1.6 +8.5/B GlbSmCpA m SW 53.23 +7.5 +13.2 +15.4/D HlthSciA m SH 35.02 +1.9 +4.6 +16.2/D IntlEqIns FG 11.10 +2.3 +3.5 +15.7/A IntlValA f FV 22.06 +3.0 +6.8 +6.8/A InvtvGrStkIns LG 76.38 +9.2 +14.6 +54.4/A KARCapitalGrA m LG 27.98 +5.3 +5.8 +26.0/B KAREqIncA m LB 19.13 +.2 +1.8 +13.1/D KARGlbQuaDivA m WS 13.93 -.7 +1.2 +4.6/E KARMidCapGrA m MG 73.35 +5.8 +7.8 +38.3/A KARSmCapCoreA m MG 46.41 +3.3 +6.8 +21.1/D KARSmCapCoreI MG 49.46 +3.3 +6.8 +21.4/D LgCapValA m LV 29.78 +1.0 +2.9 +6.6/D MidCapValA m MV 31.51 +1.6 +2.7 +5.2/E MidCapValAdm b MV 32.60 +1.7 +2.7 +5.3/E MidCapValC m MV 25.47 +1.6 +2.6 +4.4/E MidCapValIns MV 33.90 +1.7 +2.7 +5.5/D MidCpInstl MG 7.04 +4.1 +9.3 +30.0/A NFDurIncI CS 11.03 +.2 +.3 +3.6/B NFMulSecS/TBdA m CS 4.80 +.4 +.4 +3.4/B NFMulSecS/TBdC b CS 4.87 +.4 +.4 +3.2/C NFMulSecS/TBdC1 m CS 4.86 +.3 +.4 +2.7/E NFTaxExemBdA m MI 11.53 +.5 +.5 +4.3/D NFTaxExemBdI MI 11.53 +.5 +.5 +4.6/C NFtMuSectInBdA m MU 10.46 +.7 +.5 +4.9/C NeweetBondA m PI 11.95 +.2 -.5 +5.7/D NeweetBondI PI 12.15 +.2 -.3 +6.0/C NeweetHYA m HY 4.28 +1.3 +1.4 +6.7/B SeixCorBdIns CI 11.40 -.1 -1.1 +5.8/B SeixCorpBdIns TW 9.67 -.6 -2.2 +8.7/A SeixFltRtHIncC m BL 8.19 +.7 +1.5 +1.7/E SeixHGrdMnBdIns ML 12.48 +.6 +.5 +5.9/B SeixHYIns HY 8.85 +.7 +.9 +7.6/A SeixHiIncI HY 6.50 +1.0 +1.3 +6.1/B SeixInvGrdTEBdI MI 12.03 +.5 +.4 +5.0/B SeixTtlRetBdI PI 11.41 -.9 -1.8 +6.0/C SeixUSGSUSBdI UB 10.05 +.1 +.1 +1.8/D SeixUlShrtBdIns UB 9.98 +.3 +.3 +2.0/C SlvnLgCpGrStkA m LG 6.80 +3.8 +4.6 +23.5/C SlvnSmCpGrStkI SG 14.05 +8.2 +10.9 +26.2/C SmCpValA m SV 14.43 +4.3 +7.3 +2.1/E SmCpValAdmin b SV 14.42 +4.4 +7.3 +2.2/E SmCpValInstl SV 17.17 +4.4 +7.4 +2.5/E TactAllcA m MA 13.57 +2.8 +2.8 +17.0/A TechA m ST 83.31 +5.5 +9.0 +34.8/A TechC m ST 46.93 +5.4 +8.9 +33.8/A TechInstl ST 103.37 +5.5 +9.0 +35.3/A VontForOppsA m FG 32.66 -.8 +.7 +10.2/E VontForOppsC m FG 31.33 -.9 +.6 +9.4/E VontForOppsI FG 32.62 -.8 +.8 +10.5/D VontlGlbOppsA m WS 20.52 +1.2 +2.3 +14.3/B VontobelEMOppI EM 14.55 +4.7 +9.6 +9.1/CVolumetricVolumetric d LB 23.73 ... +1.8 +7.5/EVoyaGNMAIncA m GI 8.57 +.2 +.2 +3.8/D GNMAIncC m GI 8.53 +.2 +.1 +3.0/E GlbEqA m WS 37.19 -.3 +2.3 +4.6/E HYBdA m HY 8.09 +.8 +.9 +6.0/C IntermBdA m PI 10.55 +.1 -.6 +5.9/C IntermBdC m PI 10.53 +.1 -.8 +5.1/E IntermBdI PI 10.55 +.2 -.6 +6.2/B LgCpGrA m LG 51.19 +2.4 +3.6 +21.2/D LgCpGrI LG 58.24 +2.5 +3.6 +21.7/C MdCpOppsA m MG 24.19 +2.2 +5.4 +21.4/D MdCpOppsC m MG 13.92 +2.1 +5.3 +20.5/D MltMgrIntSmCpA m FQ 65.61 +2.9 +5.8 +6.5/A RlEsttA m SR 11.05 +8.7 +6.0 +9.7 RlEsttI SR 12.95 +8.5 +6.0 +10.0 RussiaA m MQ 33.43 -.1 +5.0 +9.8/B SmCpOppsA m SG 71.18 +6.8 +11.7 +14.9/EWCMFocIntGrIns FG 26.07 +2.5 +5.3 +21.4/A FocIntGrInv b FG 25.90 +2.5 +5.3 +21.1/AWasatchCorGr d SG 100.49 +5.0 +9.8 +25.0/C GlbValInv d WS 8.50 +1.3 +6.1 +7.1/D HoisingtonUSTrs d GL 18.79 -2.0 -7.0 +11.0/A IntlGrInv d FR 36.15 +2.8 +4.1 +12.6/B IntlOppsInv d FR 5.46 +3.6 +5.4 +20.2/A MicroCp d SG 14.19 +14.0 +19.5 +43.2/A MicroCpVal d SG 4.91 +15.5 +20.6 +28.1/B SmCpGrInv d SG 62.81 +6.7 +10.5 +35.0/A SmCpVal d SB 10.24 +6.2 +12.8 +13.6/B UlGr d SG 54.62 +10.8 +15.5 +45.3/AWeitzBal CA 15.98 +.4 +1.6 +8.4/B NebraskaTFInc SI 10.30 +.4 +.3 +3.2/E PtnrsIIIOppIns LO 16.19 +3.1 +4.7 +12.8/A PtnrsValInv LB 31.77 +1.3 +4.3 +9.6/E ShrtDrIncIns CS 12.44 +.5 +.6 +3.3/C ValInv LB 52.50 +1.6 +3.8 +15.8/B sHickory MB 54.34 +1.3 +4.2 +9.7/DWells FargoAdjRtGvtA f UB 8.97 +.3 +.3 +1.8/D AdjRtGvtInst UB 8.97 +.3 +.3 +2.1/B AstAllcA f MA 16.15 +1.6 +3.7 +9.1 AstAllcAdm MA 16.48 +1.7 +3.6 +9.6 AstAllcC m MA 15.91 +1.6 +3.6 +8.5 CALtdTrmTFA f SS 10.83 +.4 +.4 +2.4/D CATFA f MC 12.19 +.9 +.8 +4.6/E CATFAdm MC 12.22 +1.0 +.9 +4.8/D CATFC m MC 12.43 +.8 +.7 +3.8/E CBLgCpValA f LV 14.99 +1.7 +4.4 +9.7/B CBLgCpValInst LV 15.05 +1.8 +4.4 +10.1/A CBMidCpValA f MV 44.31 +1.6 +4.5 +8.7/B CBMidCpValAdm MV 44.83 +1.6 +4.5 +8.8/B CBMidCpValInst MV 44.67 +1.6 +4.5 +9.1/B CommonStkA f MB 22.81 +2.4 +5.7 +13.2/B CorBdA f CI 13.69 ... -.8 +5.6/C CorBdAdm CI 13.34 -.1 -.9 +5.7/B CorBdInst CI 13.32 ... -.9 +6.0/B CorPlusBdA f PI 13.52 +.4 -.4 +7.0/A DisSmCpAdm SB 11.80 +9.0 +15.5 +10.4/D DiscpUSCorA f LB 20.11 +3.0 +5.0 +13.8/C DiscpUSCorAdm LB 20.79 +3.1 +5.1 +13.9/C DiscvAdm MG 53.77 +5.4 +7.9 +31.9/A DvrsCptlBldrA f AL 12.39 +1.6 +3.9 +12.5/A DvrsCptlBldrC m AL 12.35 +1.5 +3.8 +11.7/B DvrsEqA f LB 25.27 +3.0 +5.9 +13.6/C DvrsEqAdm LB 25.42 +3.0 +5.9 +13.9/C DvrsIncBldrA f XY 6.38 +.9 +1.9 +6.2/C DvrsIncBldrC m XY 6.40 +1.0 +2.0 +5.4/E DvrsIncBldrInst XY 6.22 +1.1 +2.0 +6.6/B DvrsIntlA f FB 14.03 +.5 +3.7 +3.7/E EMEqA f EM 35.54 +5.1 +9.4 +12.9/B EMEqAdm EM 37.62 +5.1 +9.4 +13.3/B EndeavorSelA f LG 10.63 +3.6 +4.0 +26.0/B EndeavorSelInst LG 12.75 +3.7 +4.2 +26.4/A EntprInst MG 88.77 +4.5 +7.5 +32.2/A GlobalSmCpA f SW 50.06 +7.1 +11.6 +12.0/D GlobalSmCpAdmin SW 52.83 +7.1 +11.6 +12.2/D GrAdm LG 56.49 +5.9 +8.1 +30.2/A GrBalA f MA 53.91 +1.7 +3.7 +10.5 GrBalAdm MA 47.08 +1.7 +3.7 +10.7 GrInst LG 63.69 +6.0 +8.1 +30.5/A GvtSecA f GI 11.59 +.2 -.4 +4.7/B GvtSecAdm GI 11.58 +.2 -.5 +4.9/A GvtSecInst GI 11.58 +.2 -.4 +5.1/A HYBdA f HY 3.43 +.3 +.4 +5.4/D IdxAstAllcA f MA 41.21 +1.4 +2.0 +12.1/B IdxAstAllcAdm MA 41.22 +1.4 +2.0 +12.3/A IdxAstAllcC m MA 25.05 +1.3 +1.9 +11.2/B IntlBdInst IB 11.87 -.5 -.7 +4.0/C IntrsValA f LV 13.26 +1.0 +3.2 +10.0/A IntrsValInst LV 13.34 +1.0 +3.3 +10.4/A IntrsWldEqA f WS 25.37 +2.3 +3.9 +9.7/D MinnesotaTFA f SM 11.07 +.6 +.6 +4.0/D MinnesotaTFAdm SM 11.07 +.6 +.6 +4.2/C ModBalAdm CA 23.11 +1.4 +2.5 +9.0 OmegaGrA f LG 77.43 +4.5 +5.2 +26.9/A OppA f LG 51.31 +1.9 +3.1 +16.0/E OppAdm LG 57.30 +1.9 +3.1 +16.2/E PETFA f MP 12.00 +1.1 +1.0 +4.5/D PETFInst MP 12.00 +1.1 +1.0 +4.7/C PrecMetalsA f SP 51.85 -5.2 -3.7 +17.7/C PremLgCoGrA f LG 18.20 +5.6 +7.8 +26.0/B ShrtDrGvtBdA f CS 9.82 ... ... +2.5/E ShrtDrGvtBdAdm CS 9.84 +.1 ... +2.7/E ShrtDrGvtBdInst CS 9.84 +.1 +.1 +3.0/D ShrtTrmBdPlInst CS 9.08 +.4 +.4 +4.2/A ShrtTrmHYBdA f HY 8.27 +.4 +.8 +4.5/E SmCoGrAdm SG 65.53 +5.3 +10.0 +19.7/D SmCoValA f SV 32.65 +7.3 +14.0 +8.4/B SmCoValAdm SV 33.41 +7.3 +14.0 +8.5/B SpMCpValAdm MV 45.15 +1.6 +5.0 +9.9/B SpMCpValIns MV 45.45 +1.6 +5.0 +10.2/A SpcSmCpValA f SV 39.91 +6.8 +12.5 +9.4/B SpcSmCpValAdm SV 40.96 +6.8 +12.5 +9.4/B SpecizedTechA f ST 20.67 +5.5 +8.8 +34.9/A StrMnBdA f MS 9.35 +.5 +.6 +3.5/A StrMnBdAdm MS 9.35 +.6 +.6 +3.6/A StrMnBdC m MS 9.38 +.4 +.5 +2.7/C Target2010A f TA 10.93 +1.1 +1.2 +7.0/E Target2020A f TE 12.69 +1.4 +2.1 +7.8/D Target2020Adm TE 13.02 +1.5 +2.1 +7.9/D Target2020R6 TE 13.10 +1.5 +2.1 +8.3/D Target2030A f TH 13.56 +2.1 +3.7 +9.1/D Target2030Adm TH 13.93 +2.1 +3.6 +9.2/D Target2030R6 TH 13.90 +2.1 +3.7 +9.6/D Target2040A f TJ 16.57 +2.7 +5.1 +10.0/E Target2040Adm TJ 17.19 +2.7 +5.1 +10.2/E Target2040R6 TJ 17.21 +2.7 +5.2 +10.5/D TargetTodayA f RI 9.38 +1.0 +1.1 +6.9/C TrdtnlSmCpGrA f SG 24.72 +7.2 +11.3 +34.9/A TrdtnlSmCpGrIns SG 30.34 +7.2 +11.3 +35.3/A UlSTMnIncA f MS 9.62 +.1 +.1 +1.3/E UlSTMnIncIns MS 9.62 +.2 +.2 +1.5/E UlShTrIncA f UB 8.63 +.2 +.2 +2.5/A UlShTrIncIns UB 8.62 +.2 +.1 +2.8/A Utl&TlCmA f SU 20.90 +.5 -.5 +13.8/AWesMarkBal MA 13.80 +1.3 +2.7 +7.9/E Gr LG 24.37 +2.1 +4.1 +16.4/E GvtBd CI 10.05 +.1 -.1 +3.5/E SmCoGr SG 18.27 +8.2 +13.3 +18.1/E WestVIMnBd SI 10.84 +.4 +.2 +3.4/EWestern AssetCAMnsA m MC 16.12 +.9 +.9 +4.8 CAMnsI MC 16.12 +.9 +1.0 +4.9 CorBdA m CI 13.46 -.2 -1.2 +6.1 CorBdFI b CI 13.47 -.1 -1.2 +6.1 CorBdI CI 13.47 -.1 -1.1 +6.5 CorBdIS CI 13.48 -.1 -1.2 +6.5 CorPlusBdA m PI 12.38 +.1 -1.1 +6.4 CorPlusBdFI b PI 12.39 ... -1.1 +6.4 CorPlusBdI PI 12.40 ... -1.1 +6.8 CorPlusBdIS PI 12.39 +.1 -1.1 +6.9 CorpBdA m TW 13.49 +.1 -1.1 +7.2 EMDbtI EB 5.16 ... -.8 +5.3 GlbHYBdA m HY 6.44 +.7 +.6 +5.5 GlbHYBdI HY 6.43 +.7 +.8 +5.8 HYI HY 8.14 +1.0 +1.3 +6.4 HYIS HY 8.27 +1.2 +1.4 +6.5 IncomeA m MU 6.16 +.7 +.6 +4.2 InIdPlsBdI IP 12.39 +.8 -.1 +6.2 InIdPlsBdIS IP 12.46 +.9 ... +6.3 IntermBdI CI 11.34 +.1 -.4 +5.3 IntermBdIS CI 11.35 +.1 -.4 +5.5 IntermTrmMnsA m MI 6.61 +1.0 +1.2 +4.3 IntermTrmMnsC b MI 6.62 +.9 +1.3 +3.7 IntermTrmMnsI MI 6.61 +1.0 +1.3 +4.5 IntrmMtCAMnsA m MF 9.02 +1.0 +1.1 +3.9 IntrmMtCAMnsC b MF 9.00 +.8 +.9 +3.2 IntrmMtNYMnsA m MN 8.93 +1.1 +1.6 +4.4 IntrmMtNYMnsC b MN 8.94 +1.0 +1.5 +3.8 MA Mns A m MT 13.00 +1.0 +.8 +4.1 Mgd Mns A m ML 16.84 +1.3 +1.5 +4.9 Mgd Mns C m ML 16.85 +1.2 +1.4 +4.3 Mgd Mns I ML 16.87 +1.3 +1.6 +5.0 MnHiIncA m HM 14.57 +1.5 +1.7 +5.0 MnHiIncC m HM 14.49 +1.5 +1.7 +4.5 MnHiIncI HM 14.49 +1.6 +1.7 +5.2 MrtgBckdSc1 PI 10.24 +.1 +.2 +4.2 MrtgBckdScA m PI 10.23 +.1 +.1 +3.9 MrtgBckdScI PI 10.28 +.1 +.2 +4.2 NJMnsA m MJ 12.78 +1.4 +1.9 +4.9 NJMnsI MJ 12.80 +1.4 +1.9 +5.2 NYMnsA m MY 13.68 +1.2 +1.2 +5.1 NYMnsI MY 13.67 +1.2 +1.2 +5.3 OregonMnsA m SL 10.68 +.5 +.4 +4.3 PEMnsA m MP 13.27 +1.0 +.9 +4.5 PEMnsI MP 13.26 +1.0 +1.0 +4.7 ShrtDrHiIncA m HY 5.27 +1.2 +1.7 +5.0 ShrtDrHiIncI HY 5.29 +1.2 +1.7 +5.3 ShrtDrMnIncA m MS 5.20 +.3 +.3 +2.3 ShrtDrMnIncC b MS 5.20 +.3 +.3 +2.0 ShrtDrMnIncI MS 5.20 +.3 +.5 +2.5 ShrtTrmBdA m CS 3.96 +.4 +.2 +3.3 ShrtTrmBdI CS 3.96 +.4 +.2 +3.6 ShrtTrmBdIS CS 3.96 +.4 +.2 +3.7 TtlRtUncnsFI b NT 10.81 +.2 -.2 +3.4 TtlRtUncnsI NT 10.85 +.3 -.2 +3.8 TtlRtUncnsIS NT 10.84 +.3 -.2 +3.9 UltraShrtIncA b UB 9.06 +.2 +.2 +2.4 UltraShrtIncI UB 9.03 +.4 +.4 +2.7WestwoodIncOppA m CA 13.43 +1.8 +2.8 +8.7/B IncOppIns CA 13.45 +1.9 +2.9 +9.0/B LgCpValIns LV 13.26 +1.5 +3.4 +9.1/B SMdCpIns MB 14.66 +2.4 +6.2 +10.2/D ShrtDrHYIns HY 10.56 +2.2 +2.7 +9.2/A SmCpIns SB 19.63 +5.9 +11.2 +8.8/E TotalRetInst AL 7.27 +3.7 +5.2 +17.9/AWilliam BlairBdI CI 10.58 +.1 -.9 +5.6/C EMGrI EM 21.06 +7.8 +12.9 +18.1/A EMGrIns EM 21.26 +7.8 +12.8 +18.1/A EMLeadersIns EM 14.76 +7.9 +11.3 +15.6/A EMN b EM 20.78 +7.8 +12.8 +17.7/A GlbLeadersI WS 18.21 +2.5 +4.2 +18.6/A GrI LG 14.65 +6.8 +7.4 +26.5/A GrN b LG 11.97 +6.7 +7.4 +26.1/A IncI CS 8.62 +.2 -.1 +3.4/B InsIntlGr FG 21.63 +3.4 +6.2 +15.7/A IntlGrI FG 42.09 +3.4 +6.2 +15.4/A IntlGrN b FG 41.13 +3.4 +6.1 +15.1/A IntlSmCpGrI FR 18.31 +1.6 +3.7 +11.8/B IntlSmCpGrIns FR 18.41 +1.6 +3.7 +11.9/B MidCpGrI MG 14.77 +1.9 +4.5 +22.1/D SmCpGrI SG 44.71 +9.8 +13.6 +24.2/C SmCpValI SB 14.84 +3.7 +9.4 +3.8/E SmMidCpGrI MG 38.98 +7.8 +11.0 +23.9/CWilliamsburg InvestmJamestownEq LB 28.09 +1.7 +4.0 +15.9/BWillistonBsnMdNrAmrStkA m EE 3.59 +5.3 +15.1 -8.1/AWilmingtonLgCpStrIns LB 28.32 +2.7 +4.9 +17.2/A MnBdIns MI 13.54 +.9 +.9 +4.3/D RlAstIns IH 14.82 +2.8 +2.9 +4.6Wilshire5000IdxIns LB 26.52 +3.2 +5.4 +16.9/A 5000IdxInvm b LB 26.50 +3.2 +5.4 +16.5/A LgCoGrIns LG 52.62 +3.6 +4.9 +23.6 LgCoGrInvm b LG 46.48 +3.5 +4.8 +23.2World FundsRlEstValOppIns SR 12.82 +7.4 +6.2 +8.8YorktownGrL b WS 14.87 +4.6 +7.9 +17.0/B ShrtTrmBdL b CS 3.63 +.4 +.4 +2.1/EZacksAllCpCorInstl d LB 29.12 +3.6 +5.6 +15.3/BiSharesMSEAIntlIdxIns FB 15.14 -.1 +3.1 +6.3/D MSEAIntlIdxInvA b FB 15.03 -.1 +3.1 +6.0/D Rusl2000SCIdIns SB 28.17 +9.9 +16.5 +17.5/A Rusl2000SCIdIvA b SB 28.19 +9.9 +16.4 +17.2/A S&P500IdxK LB 463.26 +2.4 +4.3 +16.5/A USAggtBdIdxK CI 10.77 ... -1.0 +5.6/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, February 10, 2021