
PAGE 1

WEDNESDAY, FEBRUARY 3, 2021 | YOURSUN.COM | $1.50 705252000258High 65, Low 37 Plenty of sun SEE PAGE 2CTODAYS WEATHER 2016 PULITZER PRIZE WINNER VOL. 128, NO. 34 | $1.50 Charlie on Groundhog Day: I didnt even bother to look for my shadow. Its too cold!INSIDE TODAYBible verse 2A Stocks 6A SPORTS Lottery 2B Sports on TV 2B LOCAL Obituaries 5C Opinion 6-7C Police Beat 2C Calendar 9C DAILY BREAK Comics and Puzzles 4-7D Dear Abby 7D Heloise 6D Horoscopes 5D Pirates boys slam DeSoto County PAGE 5BHouse Dems make case for conviction; Trump denies charges. PAGE 2B SUN The DailyCharlotte  DeSoto  Sarasota YOUR BEST SOURCE FOR LOCAL NEWS YouTuber Ian McGuire sentenced to 5 years in federal prison. PAGE 1C By RICARDO ALONSOZALDIVAR and ZEKE MILLERASSOCIATED PRESSWASHINGTON  President Joe Bidens administration announced Tuesday that it is moving to expand access to COVID-19 vaccines, freeing up more doses for states and beginning to distribute them to retail pharmacies next week. The push comes amid new urgency to speed vaccinations to prevent the spread of potentially more serious strains of the virus that has killed more than 445,000 Americans. Starting next week, 1 million doses will be distributed to some 6,500 pharmacies across the country, the White House said. The administration is also boosting by 500,000 the weekly allocation of vaccines sent directly to states and territories for the coming weeks, up to 10.5 million. It is allowing state and local governments to receive additional federal dollars to cover previously incurred expenses relating to the pandemic. Coronavirus coordinator Je Zients announced the moves on a call with the nations governors Tuesday morning and then detailed them to the public in an afternoon news conference. Drugstores have become a mainstay for u shots and shingles vaccines, and the industry is capable of vaccinating tens of millions of people monthly. This will provide more sites for people to get vaccinated in their communities, Zients said. This is a critical step to provide the public with convenient trusted places to get vaccinated in their communities, he added. The number of participating pharmacies and the allocation of vaccines are SEE VACCINE , 9AFeds to send extra doses next week to boost vaccination efforts By BETSY CALVERTSTAFF WRITERGaming the vaccine registration system is no longer a winning strategy for people 65 and older. Thats one thing Charlotte Countys Health Chief Joe Pepe told The Daily Sun at the weekly coronavirus update Tuesday. Here are Pepes answers to questions from The Daily Sun and Charlotte County Community Television. Other expert opinion is also included. How many vaccine doses has the county gotten this week? So far, 500 for second doses only. The county may get more later in the week, Pepe said. This 500 represents an amount the state had promised but failed to send in a previous week. Isnt that a lot less than last weeks 3,500 doses, including 2,000 for second doses and 1,500 for rst doses? The county is still vaccinating people this week with that 3,500 doses from last week. The state is working on getting a more steady supply to counties. Charlotte County has Not many vaccine doses this week SEE DOSES , 9AState registration system changes the game for vaccine hunters By SCOTT LAWSONGONDOLIER EDITORShe was on the North Padre Island sands, feeling a bit down. I was kind of zoned out and a little depressed, said Paisley Lopez, a resident of Corpus Christi, Texas. While sitting there, I kind of started talking to God and my mom who passed a few years ago ... praying. And I decided Id go for a walk, go explore. And three minutes later  bam  there it is. It was a bottle in the sand. Having been raised on the beaches, nding one had been a lifelong dream, she said. Having her mother on her mind, she felt a Hope floatsRetirees hobby reaches far beaches PHOTOS PROVIDEDPaisley Lopez, of Corpus Christi, Texas, shows o the bottle that she discovered while walking on North Padre Island recently.SEE HOBBY , 4A By TERRY SPENCER and MICHAEL BALSAMOASSOCIATED PRESSSUNRISE  Two FBI agents were killed and three wounded in a shooting that erupted on Tuesday when they arrived to search an apartment in a child pornography case, a confrontation that marked one of the bloodiest days in FBI history. The suspect is believed to have killed himself. The violence forced residents in the Fort Lauderdale suburb of Sunrise to huddle inside their homes as a SWAT team stormed the apartment building and police helicopters circled overhead. FBI Director Christopher A. Wray identied the two slain agents as Daniel Aln and Laura Schwartzenberger, both of whom specialized in investigating crimes against children.FBI: 2 agents killed, 3 wounded, suspect dead in Florida AP IMAGETwo FBI agents were fatally shot and three wounded while trying to serve a search warrant in Florida on Tuesday in Sunrise.SEE FBI , 7A Serving warrants, next to domestic dispute calls and high speed chases, are among the most dangerous for law enforcement  they dont know what awaits them on the inside.Alex Piquero University of Miami sociology professor The bottle had been put to sea in July from the Venice South Jetty by Nokomis resident Russell May. Violence ensues while issuing warrant for child pornographyCHARLOTTE COUNTYRetail pharmacies to get vaccines 

PAGE 2

PAGE 2A WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C Florida COVID-19 by the numbers(As of 9 p.m. Feb. 2)  Global cases: 103,841,974  Global deaths: 2,251,491  U.S. cases: 26,430,237  U.S. deaths: 446,731  Florida cases: 1,737,640  Florida deaths: 27,269  Charlotte County cases: 9,801  Charlotte County deaths: 303  DeSoto County cases: 3,401  DeSoto County deaths: 67  Lee County cases: 53,081  Lee County deaths: 808  Sarasota County cases: 25,015  Sarasota County deaths: 625 Most cases in Florida: Dade County (375,322); Broward County (174,679); Palm Beach County (108,173); Orange (104,287); Hillsborough (101,551)SOURCE: FLORIDA DEPARTMENT OF HEALTH PUBLISHER AND EDITOR, Glen Nickerson, glen.nickerson@yoursun.com CIRCULATION DIRECTOR, Mark Yero, mark.yero@yoursun.com PRODUCTION MANAGER, Robin Marotta, rmarotta@yoursun.com REGIONAL ADVERTISING DIRECTOR, Omar Zucco, omar.zucco@yoursun.comCONTACT US CIRCULATIONTo subscribe: Call 941-206-1300, visit yoursun.com/subscribe or email customerservice@yoursun.com For vacation holds: Call 941-206-1300 To report a missing or damaged paper: If you do not receive a paper by 7 a.m. Monday-Saturday, or 7:30 a.m. Sunday, call 941-206-1300. Hours: Mon.-Fri. 8 a.m.-2 p.m. Saturday 7 a.m.-9 a.m. Sunday 7 a.m.-10 a.m.ADVERTISINGTo place a classified ad: 941-429-3110 To place a display ad: 941-205-6406NEWSROOMTo submit news, or to correct a factual error: Call your local office, listed at left PORT CHARLOTTE23170 Harborview Rd., Port Charlotte 941-206-1300 ENGLEWOOD941-681-3000 NORTH PORT941-429-3000VENICE200 E. Venice Avenue, Venice 941-207-1000 or 866-357-6204 Englewood Sun North Port Sun Editor Chris Porter, chris.porter@yoursun.comHome delivery rates (plus 7% Florida sales tax): Monthly: $40.50; 3 months: $121.50; 6 months: $243.00; 1 year: $485.99 Mail subscription rates (advance payment required, plus 7% Florida sales tax): 7-DAY: 3 months: $154.07; 6 months: $276.35; 1 year: $492.11. SUNDAYS ONLY: 3 months: $71.89; 6 months: $144.61; 1 year: $243.54. Single Copy rates: Daily: $1.50; Sunday: $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Supplements and Premium editions: Subscription rates do not include these special products. Your subscription balance will automatically be adjusted for premium editions, possibly moving your expiration date. To opt out of Premium editions or add Supplements, call customer service. 2021 PREMIUM EDITIONS: 1 per month, $5 each. SUPPLEMENTS: Waterline and Click it (TV weekly) are optional supplements available with your newspaper subscription for $2.00 per month each. Subscribers in outlying areas may incur an additional delivery charge. Publisher reserves the right to change subscription rates during the term of any subscription. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 339802100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to The Sun, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Port Charlotte Sun Punta Gorda Sun Editors Nathan Lane, nathan.lane@yoursun.com Garry Overbey, garry.overbey@yoursun.com Member of Alliance for Audited Media SUN The DailyALMANACToday is Wednesday, Feb. 3, the 34th day of 2021. There are 331 days left in the year.Rock-and-roll musicians die in small plane crashOn Feb. 3, 1959, rock-and-roll stars Buddy Holly, Ritchie Valens and J.P. The Big Bopper Richardson died in a small plane crash near Clear Lake, Iowa.On this dateIn 1865, President Abraham Lincoln and Confederate Vice President Alexander H. Stephens held a shipboard peace conference off the Virginia coast; the talks deadlocked over the issue of Southern autonomy. In 1916, Canadas original Parliament Buildings, in Ottawa, burned down. In 1943, during World War II, the U.S. transport ship SS Dorchester, which was carrying troops to Greenland, sank after being hit by a German torpedo in the Labrador Sea; of the more than 900 men aboard, only some 230 survived. (Four Army chaplains on board gave away their life jackets to save others and went down with the ship.) In 1998, Texas executed Karla Faye Tucker, 38, for the pickax killings of two people in 1983; she was the first woman executed in the United States since 1984. In 2006, an Egyptian passenger ferry sank in the Red Sea during bad weather, killing more than 1,000 passengers.Todays birthdaysFootball Hall of Famer Fran Tarkenton is 81. Actor Bridget Hanley is 80. Actor Blythe Danner is 78. Football Hall of Famer Bob Griese is 76. Singerguitarist Dave Davies (The Kinks) is 74. Singer Melanie is 74. Actor Morgan Fairchild is 71. Actor Pamela Franklin is 71. Actor Nathan Lane is 65. Actor Thomas Calabro is 62. Rock musician/ author Lol Tolhurst (The Cure) is 62. Actor Michele Greene is 59. Actor Maura Tierney is 56. Actor Warwick Davis is 51. Actor Elisa Donovan is 50. Reggaeton singer Daddy Yankee is 45. Actor Isla Fisher is 45. Human rights activist Amal Clooney is 43. Rapper Sean Kingston is 31. Bible verseBut as it is written. Eye hath not seen, nor ear heard, neither have entered into the heart of man, the things which God hath prepared for them that love Him. But God hath revealed them unto us by his Spirit: for the Spirit searcheth all things, yea, the deep things of God.  1 CORINTHIANS 2:9, 10.The Holy Spirit knows what all God has for us in the future and the present, and yet so many of them remain closed until we open up to Him. WASHINGTON (AP)  President Joe Biden on Tuesday signed a second spate of orders to undo his predecessors immigration policies, demonstrating the powers of the White House and its limitations without support from Congress. His orders on family separation, border security and legal immigration bring to nine the number of executive actions on immigration during his rst two weeks in oce. With proposed legislation to give legal status and a path to citizenship to all of the estimated 11 million people in the country who dont have it, Biden has quickly taken aim at many of former President Donald Trumps sweeping changes to deter immigration, both legal and illegal, and established a vision that is likely to far outlast his tenure if hes able to muster enough support in a deeply divided Congress. Biden rescinded some Trump actions and laid a foundation for more far-reaching repeals depending on the outcome of policy reviews over the next few months. Im not making new law. Im eliminating bad policy, he said during a signing ceremony. Alejandro Mayorkas, who was sworn in as Homeland Security secretary after his nomination was conrmed Tuesday by the Senate, will lead a task force on family separation, focused largely on reuniting parents and children who remain apart. It is unclear exactly how many, but about 5,500 children have been identied in court documents as having been separated during Trumps presidency, including about 600 whose parents have yet to be found by a court-appointed committee. Were going to work to undo the moral and national shame of the previous administration, Biden said.Biden signs immigration orders as Congress awaits more 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm  Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 2/9/21 SPARKLING 750 MLCHANDON BRUT CLASSIC .................$16.97 DOM PERIGNON CHAMPAGNE .........$164.97 FREIXENET BRUT OR EXTRA DRY .......$9.97 LAMARCA PROSECCO ......................$12.97 MOET & CHANDON IMPERIAL BRUT ...$40.97 PIPER HEIDSIECK BRUT OR EXTRA ...$32.99 ROEDERER ESTATE BRUT .....................$17.95 RUFFINO PROSECCO...........................$10.95 VEUVE CLICQUOT YELLOW LABEL .......$43.97 ZONIN PROSECCO ................................$8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ...$20.99 BELVEDERE REG. VODKA 750ML ......$23.99 BENCHMARK BOURBON ..................$16.99 BURNETTS VODKA ............................$12.99 BUSHMILLS IRISH WHISKEY.............$36.99 CABO WABO BLANCO TEQUILA ..........$26.99 CAMARENA SIL/ R EPO TEQUILA .....$37.99 CHIVAS REGAL 12YR 750ML ...........$27.99 CHOPIN VODKA 750ML ...................$27.99 CHRISTIAN BROTHERS VS ..................$18.99 E & J V S BRANDY .............................$21.99 EL JIMADOR SIL/ R EPO TEQUILLA ..$26.99 FINLANDIA VODKA ..........................$22.99 GLENFIDDICH 12YR SINGLE MALT ......$72.99 GLENLIVET 12 YR SCOTCH ...............$73.99 GLENMORANGIE 10 YEAR 750ML ...$31.99 GRAND MARNIER LIQUEUR 750ML .$29.99 GREY GOOSE VODKA .........................$47.99 HENDRICKS GIN 750ML .....................$27.99 HENNESSY VSOP 750ML ..................$55.99 HENNESSY VS COGNAC 750 ML .........$32.99 J. WALKER BLACK LABEL SCOTCH .......$51.99 JAMESON IRISH WHISKEY 750ML ...$23.99 JIM BEAM BLACK BOURBON ............$28.99 KAHLUA COFFEE LIQUEUR ................$35.99 KNOB CREEK BOURBON ...................$61.99 OLD SMUGGLER SCOTCH .................$18.99 PAUL MASSON VS BRANDY ............$18.99 PATRON SILVER TEQUILA 750ML .....$37.99 REMY MARTIN V SOP 750ML .........$37.99 RON CARLOS WHITE OR GOLD ........$14.99 RON RICO SILVER OR GOLD .............$14.99 SOUTHERN COMFORT BOURBON.....$20.99 ST. REMY VSOP BRANDY .................$23.99 SVEDKA REG ......................................$16.99 THREE OLIVES PLAIN VODKA ...........$22.99 U V VODKA .....................................$15.49 WHITE & BLACK SCOTCH ..................$24.49 WHITE HORSE SCOTCH.....................$27.99 ZAYA 12 YEARS RUM 750ML ..........$27.99750 ML WINESA TO Z PINOT GRIGIO ......................$11.99 A TO Z PINOT NOIR .........................$15.99AUSTIN HOPE PASO ROBLES CAB SAUV ...$52.97AVALON CAB ......................................$8.95 BAREFOOT ANY TYPE ...........................$5.99 BLACKSTONE ANY TYPE .....................$6.95 BREAD & BUTTER CHARDONNAY .......$10.97 CARNIVOR CAB SAUV......................$11.95 ESTANCIA ANY TYPE ..........................$9.95 MENAGE A TROIS RED ..........................$8.47ESTANCIA MERITAGE, PASO ROBLES ..$19.95FREEMARK ABBEY NAPA CAB ..........$33.97 GASCON MALBEC ...............................$9.95 LINE 39 ANY TYPE .............................$8.99 KRIS PINOT GRIGIO .............................$9.97 LA CREMA MONTERREY CHARD.......$15.99LOUIS.M. MARTINI SONOMA CAB SAUV ....$16.97MAC MURRAY SONOMA CHARD .....$15.97 MARIETTA OLD VINE RED .................$11.95 MASCIARELLI MONTE. OR WHITE ......$8.95 MATUA SAUV. BLANC .......................$10.99 MIRASSOU ANY TYPE ........................$7.97 PLUNGERHEAD ZINFANDEL ..............$12.95 RAVENSWOOD ANY TYPE ..................$7.97 ROCCA DEL MACIE CHIANTI CLASS ...$14.97RODNEY STRONG CHALK HILL CHARD ..$13.97 RODNEY STRONG ALEX. VALLEY CAB ...$20.97RUFFINO LUMINA PINOT GRIGIO ......$7.97 SONOMA CUTRE CHARDONNAY ......$20.95 MONKEY BAY SAUV. BLANC ...............$7.95 VILLA MARIA SAUV. BLANC .............$10.95 WHITEHAVEN S/BLANC .....................$14.971.5 Ltr WINESBELLA SERA ANY TYPE ...................$10.97 BERINGER CALIF. WHITE ZINF ..........$7.95 BOLLA ANY TYPE ...........................$10.95 CAVIT ANY TYPE ............................$10.97 CK MONDAVI ANY TYPE .................$8.95 FETZER ANY TYPE ............................$9.95 FOXHORN ANY TYPE .......................$6.95 GLEN ELLEN ANY TYPE .....................$7.95 JACOB'S CREEK ANY TYPE ...............$9.97 LINDEMANS ANY TYPE ....................$8.95 LIBERTY CREEK ANY TYPE ................$7.97 MONKEY BAY S/BLANC ...................$14.47 REDWOOD CREEK ANY TYPE ...........$9.97 RUFFINO CHIANTI ..........................$13.95 YELLOWTAIL ANY TYPE ....................$8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 2/9/21. *Includes sale items.  Must bring newspaper coupon in store  One Coupon per customer  Not valid on wine $7.99 & under or 1.5LTR Wines & 3LTR WINES  Not valid with promotions & closeout  Valid only in Venice storeMEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1197WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8971.5LZONINPinot Grigio or Montepulciano$895BAREFOOTAny Type $995SAN SEBASTIANVintners Red$999APOTHICRed Blend$947CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$897BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML 1.5L750ML 750ML1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$997750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV$1097750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$33991.75L1.75L1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999NEW AMSTERDAM Vodka$1899TANQUERAYGin$29991.75LBAILEYS IRISH CREAM1.75L$4299DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3799FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L 1.75L1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2299CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2799CAMARENA TEQUILA SILVER OR REPOSADO$37991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 LIBERTY CREEKAny Type$797REDWOOD CREEKAny Type$997 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$2299THREE OLIVES FLAVORS$2199JOHNNIE WALKERBlack Label$5299JOHNNIE WALKER Red Label$29991.75LGRAND MARNIERLiqueur$2999B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $7399RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599JOSE CUERVO ESPECIALSILVER or GOLD TEQUILAMOUNT GAY ECLIPSE BARBADOS RUMSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRERChardonnay$2097ROBERT HALL PASO CAB SAUV$1397BUTTERChardonnay$1497SANTA MARGHERITAPinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1797KRIS Pinot Grigio$997750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLFLEURS de PRAIRIE ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 8:50PM Sun 11AM to 5:50PM Telephone 941 493 8555$35991.75L$28991.75L$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 2/9/21. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE 750 MLLA CREMA SAUV BLANC$1597 WENTE SOUTHERN HILLS CAB SAUV$1397750ML 1.75L PE 7 ON RD 7 COME IN AND SEE OUR SPECIALS ON FRANCISCAN NAPA CABERNET SAUVIGNON 7850ML & VILLA MARIE SAUVIGNON BLANC 750ML (NEW ZEALAND)SIGN UP & EARN REWARD POINTS ON ALL PURCHASESadno=3783629-1 

PAGE 3

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 3A SALE! $949DRYER GFD85ESSN28 Front Load Smart Washer with 5.0 cu.ft. 28 7.8 cu.ft. Front Load Smart Electric Dryer SALE! $949WASHER GFW850SSN MATCHING DRYER Power Steam PowerSteam SALE! SALE! SALE! SALE! 65 $52943 $27955 $39975 $849UN65TU7000F UN75TU7000F UN43TU7000F UN55TU7000F SALE! S S S SA SA SA SA SA SA S LE! 65  $ 52 9 9 9 9 9 9 75  $ 84 9 Purchase or more kitchen appliances and get package discounts and big rebates! MATCHING DRYER SALE! $999PDT715SYNFS ! 24 Fully Integrated Built-In Dishwasher with 16 Place Settings 24 Smart Fully Integrated Dishwasher with 15 Place Settings 24 Fully Integrated Dishwasher with 16 Place Settings 30 Slide-in Electric Range with 5 Smoothtop Elements, 5.8 cu. ft. SALE! $1,699 SALE! $999LSE4613BD NE58K9430SS 30 Slide-in Electric Range 6.3 cu.ft. SALE! $759SHS863WD5N SALE! $849LDP6810SS 1.8 cu.ft. 1,000w over-range microwaveME19R7041FS 22.1 cu.ft. Counter Depth French Door Refrigerator Quiet 48 dBAH 693/4 x W 353/4 x D 311/4 LFXC22526S LRE3083ST LDF5545ST ProBake Convection 30 Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8 x W 357/8 x D 311/2 ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 701/16 x W 357/8 x D 331/2 36 27.4 cu.ft. Side by Side RefrigeratorRS27T5200SR 48dBA sound levelDW80R5060US Freestanding RangeNE59T7511SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031SS Save $1,053! Save $1,152! save $852! 24 Top Control Built-In Dishwasher KDTM404KPS23.8 cu.ft. French Door Refrigerator Counter-Depth Counter-Depth REBATEMSRP: $8,198SALE$7,346AFTER $200 MAIL-IN REBATE ® Copyright Bill Smith, Inc. 2021. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited qua ntity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models onl y. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 2/3/21. Manufactu rer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 145 1st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.386227 4.2 cu.ft. Top Load Washer 27 7.2 cu.ft. Long Vent Electric Dryer H 72 x W 355/8 x D 281/2 H 687/8 x W 353/4 x D 303/436 15 cu.ft. Smart French Door Refrigerator 36 23.5 cu.ft. 3-Door French Smart Refrigerator 36 27 cu.ft. French Door Refrigerator H 697/8 x W 355/8 x D 363/8 SALE! $2,789B36CT80SNS 27 4.5 cu.ft. Smart Front Load Washer 27 7.4 cu.ft. Smart Electric Dryer SALE! $899WASHER WM4000HWA SALE! $999DRYER DLEX4200WMATCHING DRYER SALE! $1,949GNE27JYMFS SALE! DRYER GTD42EASJWW$649 SALE! $649WASHER GTW465ASNWWH 697/8 x W 353/4 x D 361/4 H 69 7/8  W 35 3/4  D 36 1/4  36 27.8 cu.ft. French Door RefrigeratorPFE28KYNTall Tub Dishwasher with Fully Integrated Controls PDP715SYN 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,242! REBATESALEAFTER $500 MAIL-IN REBATEMSRP: $5,918$4,676 SALE! $3,499LRFXC2416S Just North of Cochran Blvd. 941.624.5555Port Charlotte Murdock Plaza Look for the big Founders Bill & Mary Alice Smith Voted Best Place to Buy! 145 1ST Place Readers Choice Awards! BillSmith.com SALE! 65 $89965NANO85 SALE! 55 $79955NANO85 SALE! 49 $59949NANO85 4K Smart UHD NanoCell TV w/ AI ThinQ® webOS + ThinQ AI w/ Magic Remote 4k Ultra HD 4K Crystal UHD 2160p LED Smart TV with HDR75LED55LED43LED65LED65LED55LED49LED 36 27.8 cu.ft. French Door Refrigerator H 697/8 x W 353/4 x D 363/4 SALE! $2,699PFE28KYNFS 6.3 cu.ft. Slide-in Range TwinChill TwinChill ConvectionPB935YP30 Smart FreeStanding Range MSRP: $4,199SALE$3,146 Counter-Depth 1700 Tamiami Trail, Port CharlotteM-S 9:30am-5:30pm Sun 11am-5pm Steam TechnologyTurboSteam True Convection SALE! $1,699JS760SPSS30 Electric Range with 5 Radiant Elements, 5.3 cu.ft. MSRP: $6,189SALE$5,037AFTER $559 MAIL-IN REBATEREBATECelebrating 67 Years of Serving SW Florida! Build Your Own Package Deal! est. 1954Appliances & Electronics Shop Your Way -Shop In Person6 Locations BillSmith.com Virtually1-888-BillSmith Call usadno=3782890-1 

PAGE 4

PAGE 4A WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C connection to her as she pulled it from the sands. It made it more meaningful for me, she said. FROM THE JETTY Months earlier on July 19, Nokomis resident Russell May bottled up No. 288 and cast it to sea via the Venice South Jetty. He had waited for the right conditions. The tide must be going out and there cant be any incoming winds. Something I do on my own, he said. May, 73, started with Bottle No. 1 in 2014 and, to date, has put about 375 into the Gulf of Mexico o the jetty  most from the south but a few from the north. His rst attempt in 2014 was not especially successful, he said. I threw it out from the North Jetty and then it reached the beach over there 23 minutes later. And I went over there and picked it up, he said, recalling it with a laugh. But of the roughly 375, hes received word back from about 90 on their travels. If the current itself is strong, you can see it if it angles out to the right or to the left, he said. Its interesting. TRAVELING And while Corpus Christi at about 915 nautical miles is the farthest west, its not the farthest. At least two have been picked up in Europe: ve years ago, one was reported in Portugal. On March 1, 2020, one was found in France. He said he had read about bottles found in the 1950s that dated back to the 1890s. He was curious what would happen with the Gulf of Mexico and its currents. Many seem to get caught up in the Tampa Bay area and one was found on Sanibel Island. But some have been found on the Atlantic side of the Florida Keys and up the East Coast. Once they get that far, theres no telling where they might end up. May adds a letter to the bottle denoting the project, and asking those who nd it to email him the details of where it was discovered. He adds a Wheres George? dollar bill as part of the project and asks the nders to add a note if theyd like on where it was found  and then cast it back to sea. Not always successfully. A man found one and decided to drop it into the Mississippi River from a bridge. It broke when it hit the water. Some might end up (undiscovered) on a beach, or break in the waves ... Or theyre still traveling, he said. He hadnt anticipated theyd make it over to Texas, initially. THE TEXAS SHORE Paisley Lopez described her parents as hippies. We lived on the beach, she said. A message in a bottle was something shed longed to discover. I couldnt believe my eyes. Ive lived here my whole life.... Its something Ive always wanted, she said. Her boyfriend and her son were o a little ways shing from the coast when she went for her walk. I was kind of in shock, honestly, she said. It denitely changed my whole mood and got my mind o things and I was so excited. She and her boyfriend opened it up and read the note, emailing May about where and when it was found. Then she decided to put it back into the Gulf of Mexico, adding her email address because she, too, wants to know where it might end up next. Not too far. It came right back, she said, with a laugh. I took it as it was meant for me to keep. Currents and waves, her boyfriend told her, push a lot of objects onto the Texas coastal islands. So while she wont keep it, she had developed a new plan. What Im going to do is duplicate the letter that he put in there and write my own little letter and have my boyfriend toss another one out when he goes oshore shing, Lopez said. But even then, it could bob in the water for months or years before nding another beach or human contact. Hundreds of miles from the land, several ongoing currents are circular while the loop current pushes north from between Cuba and the Yucatan Peninsula, ultimately going east before dipping south  then east again between Cuba and The Florida Keys. I just want to see what happens and I hope to hear back from someone, she said. Theres no telling where it could go. I hope that one day I hear from someone and make their day as much as he made mine. MOVING ALL THE TIME Its not a constant hobby for May. He also likes to participate in Wheres George? which tracks dollar bills. Hes tracked the currency as its moved from America to United Kingdom to as far as the Persian Gulf states. He also spends some time with a metal detector on area beaches, but admitted mainly he nds junk  including beer cans in the sand. Some times people just bury their beer cans because they are too lazy, he said. He spent his career working rst as a probation ocer and then for Sarasota Memorial Hospital in one of its psychiatric facilities and then, after retiring, spent some time driving a charter bus for All Around Charters in Venice. But he knows the bottles are out there and never plans on changing the email associated with them. Theres no telling where they might show up. Some have been there in water for a long time, he said. Water all over the world is moving all the time. And he knows hes not the only one getting a kick out of his pastime. Most of the people I get a response from nd it exciting, too, he said. Its just interesting to see where they go and how long they take to get there. Im retired so it gives me something to do. Lopez said she appreciates his hobby. Im so glad he did it because he made a dream of mine come true, she said. Email: scott.lawson@yoursun. comHOBBYFROM PAGE 1A Paisley Lopez holds open the message in a bottle put to sea by Nokomis resident Russell May. May launched the bottle in July from the South Venice Jetty; it was discovered on a beach near Corpus Christi, Texas  more than 900 nautical miles away  recently. PHOTOS PROVIDEDRussell May has put about 375 bottles to sea from the Venice jetties, receiving reports back from about 70 of them  including from as far away as Portugal and France, he said. But we wont argue if U.S. News & World Report ranks Sarasota Memorial Hospital as one of only 37 standout hospitals among the nearly 5,000 assessed in this years Best Hospitals study, scoring a perfect 10 in all surgical procedures and chronic conditions evaluatedincluding heart and lung care, cancer treatment, vascular repair and orthopedic surgery. After all, were too busy helping patients get back to better, back to their families and back to their lives. To learn more, visit smh.comActions Speak Louder Than Awards 2020-21 adno=3783273-1 

PAGE 5

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 5A To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 02/03/2021 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of: Camara Construction located at 9477 A rnaz Circle in the County of Charlotte in the City of Port Charlotte, Florida 33981 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, FL. Dated at Port Charlotte, Florida, this 20th day of January, 2021. Owners Name or Corporation CCS GOOD WINDOW & DOOR COMPANY INC. Publish 02/03/2021 416558 3783937 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of: Kirschner Wellness, Inc. located at 521 Woodstock Lane in the County of Charlotte in the City of Punta Gorda, Florida 33982 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, FL. Dated at Punta Gorda, Florida, this 1st day of February, 2021. Owners Name or Corporation Jamie Kirschner DC, Corp. Publish 02/03/2021 416558 3783931 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of: Therapeutic Message and Wellness located at 2525 Bobcat Village Center Rd., Unit 104 in the County of Sarasota in the City of North Port, Florida 34288 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, FL. Dated at North Port, Florida, this 1st day of February, 2021. Owners Name or Corporation Sarah Caselden Publish 02/03/2021 416558 3783933 3114 INVITATION TO BID INVITATION TO BID DeSoto County BOCC invites interested parties to Bid for a lease of approx. 24 acres for restricted use of agricultural land located directly adjacent to the DeSoto County Landfill located at 3268 S.W. Dishong A venue, Arcadia, Florida. 34266. Prospective bidders may arrange to inspect the property avail able for lease by contacting the DeSoto County Landfill at 863-993-4826 or by email to d.smith@desotobocc.com to arrange a visit. Bids are due on March 3rd, 2021 @ 2:00PM. Publish: February 3, 2021 101305 3783615 INVITATI O N T O BID The DeSoto County Board of County of County Commissioners are seeking Formal Bids for the FDOT SCOP Funded S.W. Senate Street Road Improvement Project as described within the context of this bid. A Pre-Bid Meeting will be held on the 16th of February, 2021, at 10:00 a.m. in the DeSoto County Administration Building 1st Floor Board Room, A rcadia, Florida 34266. Bids are to be submitted no later than 2:00 p.m. on March 2, 2021, at the DeSoto County Purchasing Department. For more informa tion concerning this Bid please e-mail c.talamantez@desoto bocc.com or call 863-993 4816. Cindy Talamantez, CPPB, Purchasing Director. Publish: February 3, 2021 101305 3783613 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE 12th JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 20DR533 Guadalupe Reyes Guillen Petitioner, and Juan Martin Guillen Respondent. NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE TO: Juan Martin Guillen Last Known Address: 1364 SE Cherry Dr., Arcadia, FL 34261 YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Guadalupe Reyes Guillen, whose address is 1364 SE Cherry Dr., Arcadia, FL 34266 on or before February 19, 2021 , and file the original with the clerk of this Court at 115 E. Oak Street, Arcadia, FL 34266 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: 12/30/2020 Nadia K. Daughtrey CLERK OF THE CIRCUIT COURT BY: D.D. Deputy Clerk Publish: 01/20/2021, 01/27/2021, 02/03/2021, 02/10/2021 395956 3781255 3119 NOTICE OF AUCTION O n 02 / 20 / 202 1 at 8 am an auction will take place at 23047 Foote Avenue, Port Charlotte, Florida, 33952. The vehicles which will be auctioned include: Great Ventures LLC. reserves the right to accept or reject any and / or all bids. 1D7HA18K24J133358 2004 Dodge 1500 Publish: February 3, 2021 406353 3783879 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA IN RE: ESTATE OF ETHEL B. CROCE, Deceased PROBATE DIVISION File No. 20001187CP Division: NOTICE TO CREDITORS The administration of the estate of ETHEL B. CROCE , deceased whose date of death was MARCH 3, 2020 , is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is Post Office Box 1687, Punta Gorda, Florida 33951 . The names and addresses of the personal representative and the personal representatives attorney are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED W ITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 W ILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is January 27, 2021 . A ttorney for Personal Resresentative: MATTHEW RHEINGANS, ESQUIRE Email addresses: matt@hrlaw1314.com Florida Bar No. 0624608 HALL & RHEINGANS, PLLC 1314 East Venice Avenue Suite E ViFlid34285 3120 NOTICE TO CREDITORS V en i ce, Fl or id a 34285 Telephone: (941) 412-9000 Personal Representaive: GEORGE CROCE 2753 Coldwater Lane North Port, Florida 34286 Publish: 01/27/2021, 02/03/2021 100437 3782847 IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION File No. 21-CP-01-AXMA Division: Probate IN RE: ESTATE OF FRANK T. NEWMAN a/k/a FRANK THEODORE NEWMAN Deceased. NOTICE TO CREDITORS The administration of the Estate of Frank T. Newman a/k/a Frank Theodore Newman, deceased, whose date of death was December 1, 2020, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 East Oak St., Arcadia, FL 34266. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is January 27, 2021. Attorney for Personal Representative : Tina M. Mays, Attorney Florida Bar Number: 0726044 Mizell & Mays Law Firm, PA 331 Sullivan Street, Punta Gorda, FL 33950 Telephone: (941) 575-9291/Fax: (941) 575-9296 E-Mail: tmays@mizell-law.com Secondary E-Mail: ndotres@ mizell-law.com Personal Representative: Paul Lioon 24123 Peachland Blvd., Unit C4-#306 Port Charlotte, FL 33954 Publish: 01/27/21, 02/03/21 243045 3782428 IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION Division Twelfth File No. 2021CP000007 IN RE: ESTATE OF W AYNE E. HANNA Deceased. NOTICE TO CREDITORS The administration of the estate of Wayne E. Hanna , deceased, whose date of death was December 25, 2020 , is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street, Arcadia, Florida 34266. The names and addresses of the personal representative and the personal representatives attorney are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the dece dent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is February 3, 2021. Attorney for Personal Representative: J. Cole Brewer Florida Bar Number: 1002922 WALDRON & BREWER P.A. 124 North Brevard Avenue Arcadia, FL 34266 Telephone: (863) 494-4323 Fax: (863) 494-6790 E-Mail: JBrewer@eewj.com SS@ 3120 NOTICE TO CREDITORS S econ d ary E M a il : S erv i ce @ eew j . com Personal Representative: Karen S. Woods 273 Beacon Circle Boalsburg, Pennsylvania 16827 Publish: 02/03/2021, 02/10/2021 121980 3783443 3122 NOTICE OF FORECLOSURE IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DE SOTO COUNTY, FLORIDA CASE NO. 2019CA000580 WILMINGTON SAVINGS FUND SOCIETY, FSB, AS TRUSTEE OF STANWICH MORTGAGE LOAN TRUST F, Plaintiff, VS. MARCIE A. CRIPPEN; et al., Defendant(s). AMENDED NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN that sale will be made pursuant to an Order or Final Judgment. Final Judgment was awarded on November 4, 2020 in Civil Case No. 2019CA000580, of the Circuit Court of the TWELFTH Judicial Circuit in and for County, Florida, wherein, WILMINGTON SAVINGS FUND SOCIETY, FSB, AS TRUSTEE OF STANWICH MORTGAGE LOAN TRUST F is the Plaintiff, and MARCIE A. CRIPPEN; FLORIDA HOUSING FINANCE CORPORATION; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS are Defendants. The Clerk of the Court, will sell to the highest bidder for cash at on February 25, 2021 at the following described real property as set forth in said Final Judgment, to wit: LOTS 211 AND 212, PEACE RIVER ACRES, FIRST ADDITION, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA IN PLAT BOOK 6, PAGE 80. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim before the clerk reports the surplus as unclaimed. WITNESS my hand and the seal of the court on January 27, 2021. CLERK OF THE COURT D.D. Deputy Clerk ALDRIDGE PITE, LLP Attorney for Plaintiff 1615 South Congress Avenue Suite 200 Delray Beach, FL 33445 Telephone: 561-392-6391 Facsimile: 561-392-6965 Primary E-Mail: ServiceMail@ aldridgepite.com IMPORTANT AMERICANS WITH DISABILITIES ACT: If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the ADA Coordinator for the circuit court system at crtintrp@coj.net or (904) 630-2564 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Publish: February 3, 10, 2021 396541 3783302 3132 TAX DEEDS NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that MIKON FINANCIAL SERVICES INC & OCEAN BANK the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 394/18 Issuance Date: MAY 31, 2018 Tax Deed File Number 21-01-TD Description of Property: LOT 23, PINE CREEK ACRES, AN UNRECORDED PLAT BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: THE SOUTH 1/2 OF THE SW 1/4 OF THE SE 1/4 OF THE SW 1/4 OF SECTION 30, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA. SUBJECT TO A 33 FOOT EASEMENT ALONG THE WEST SIDE FOR ROAD, DRAINAGE AND UTILITIES. TOGETHER WITH A 2006 RAMADA DOUBLE WIDE MOBILE HOME. IDENTIFICATION #20620134UA AND IDENTIFICATION #20620134UB. TITLE #95490512. TITLE #95490579. RP #12337908 AND RP #12337912. Property Address: 2278 NW PINE CREEK AVE Names in which assessed: STEVE SKEVINGTON OO30 3132 TAX DEEDS PO BOX 3015 ARCADIA, FL 34265 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on MARCH 10, 2021 Dated this 21st DAY OF JANUARY, 2021 NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy Clerk Publish: 02/03/21, 02/10/21, 02/17/21, 02/24/21 407181 3782549 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that GERACI-KING TRUST the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 840/18 Issuance Date: MAY 31, 2018 Tax Deed File Number 20-36-TD Description of Property: TRACT 702, PEACE RIVER ESTATES, SECTION 1, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 10, PAGE 1, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. Property Address: SW ADVENTURE WAY Names in which assessed: HUBERT STANDRIDGE C/O BILLIE M HAMILL PO BOX 3077 NAPA, CA 94558 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on FEBRUARY 24, 2021 Dated this 7th DAY OF JANUARY, 2021 NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy Clerk Publish: 01/20/21, 01/27/21, 02/03/21, 02/10/21 407181 3780897 3134 WORKSHOPSNotice of Workshop Heritage Oak Park Community Development District The Board of Supervisors of the Heritage Oak Park Community Development District will hold a Budget Workshop on Thursday, February 18, 2021 at 9:00 a.m. immediately followed by the regular Board meeting at 10:00 a.m. Please note that due to the ongoing nature of the COVID-1 9 public health emergency, it ma y be necessary to hold the above referenced workshop/meetin g utilizing communications media technology in order to protect the health and safety of the public o r held at an alternative physica l location other than the location indicated above. To that end, anyone wishing to participate in such meetings should contac t the District Managers Office prior to each meeting to confirm the applicable meeting acces s and/or location information. Additionally, interested partie s may refer to the Districts website for the latest information: https:/ / www.hopcdd.org. The workshop will be open to the public and will be conducted in accordance with the provision of Florida Law for Community Development Districts. The workshop may be continued to a date, time, and place to be specified on the record at the workshop. There may be occasions when one or more Supervisors may participate by telephone. At the above location there may be present a speaker telephone so that any interested person can attend the meeting and be fully informed of the discussions taking place either in person or by telephone communication. Any person requiring special accommodations at this meeting because of a disability or physical impairment should contact the District Office at (954) 603-0033 at least two calendar days prior to the meeting. If you are hearing or speech impaired, please contact the Florida Relay Service at 711 for aid in contacting the District Office. Each person who decides to appeal any action taken at this workshop is advised that person will need a record of the proceedings and that accordingly, the person may need to ensure that a verbatim record of the proceedings is made, including the testimony and evidence upon which such appeal is to be based. Robert Koncar District Manager Publish: February 3, 2021 122267 3782481 3138 OTHER NOTICES *NOTICE TO CONTRACTORS Florida Department of Transportation Project Bids will be received by the District One Office until 11:00 A.M. on Thursday, February 18, 2021 for the following Proposals: E1U30-R0 Striping, Pavemen t Markings, RPMS in Desoto, Glades, Hardee, Hendry, and Highlands Counties. Budget Amount: $650,000.00 E1U31-R0 Sign Repair and Replacement DISTRICTWIDE. Budget Amount: $400.000.00 (Maximum Budgetary Ceiling) Complete letting advertisemen t information for this projec t is available on our website at https://www.fdot.gov/contracts/ d1/: or by calling (863) 519-2629. Publish: 01/27/2021, 02/03/2021 386872 3782192 Th e E ng l ewoo d A rea Fi re C ontro l District is seeking a candidate for a vacancy on the Board of Fire Commissioners. Interested indi viduals may go to the EFD home page at www.englewood-fire.com for qualifications, application and procedures. Publish: February 1-14, 2021 113671 3783689 

PAGE 6

PAGE 6A WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your st ock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald. com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. P/E Name Last Chg Money & Markets 3,200 3,400 3,600 3,800 4,000 ASONDJ 3,680 3,780 3,880 S&P 500Close: 3,826.31 Change: 52.45 (1.4%) 10 DAYS 10,400 11,200 12,000 12,800 13,600 14,400 ASONDJ 12,960 13,360 13,760 Nasdaq compositeClose: 13,612.78 Change: 209.38 (1.6%) 10 DAYSAdvanced 1897 Declined 600 New Highs 91 New Lows ... Vol. (in mil.) 4,903 Pvs. Volume 4,856 6,451 6,186 2456 824 188 4 NYSE NASDDOW 30840.54 30276.88 30687.48 +475.57 +1.57% t s s +0.26% DOW Trans. 12590.88 12324.32 12522.98 +272.98 +2.23% t s s +0.13% DOW Util. 875.98 855.21 863.32 +6.74 +0.79% t s t -0.15% NYSE Comp. 14830.79 14596.18 14768.58 +172.39 +1.18% t s s +1.68% NASDAQ 13652.70 13535.86 13612.78 +209.38 +1.56% t s s +5.62% S&P 500 3843.09 3791.84 3826.31 +52.45 +1.39% t s s +1.87% S&P 400 2421.44 2388.77 2417.44 +28.67 +1.20% t s s +4.80% Russell 2000 2154.54 2126.45 2151.44 +25.28 +1.19% s s s +8.94% Toronto TSX 17895.27 17752.91 17874.49 +182.04 +1.03% s s s +2.53% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined Stocks From the New York Stock Exchange and the Nasdaq on Interest ratesThe yield on the 10-year Treasury note rose to 1.09% Tuesday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 3.25 3.25 4.75 .13 .13 1.63 PRIME RATE FED FUNDS 3-month T-bill .07 .07 ... 1.54 6-month T-bill .08 .08 ... 1.54 52-wk T-bill .08 .08 ... 1.45 2-year T-note .11 .11 ... 1.34 5-year T-note .45 .42 +0.03 1.34 7-year T-note .79 .76 +0.03 1.44 10-year T-note 1.09 1.06 +0.03 1.52 30-year T-bond 1.88 1.84 +0.04 2.00Commodities Energy prices rose, with U.S. crude oil gaining more than 2% and wholesale gasoline up 1.6%, while natural gas slipped less than 1%. Silver plunged more than 10% and gold was down slightly.Crude Oil (bbl) 54.76 53.55 +2.26 +12.9 Ethanol (gal) 1.64 1.64 ... +14.5 Heating Oil (gal) 1.67 1.65 +1.68 +12.9 Natural Gas (mm btu) 2.85 2.85 -0.18 +12.1 Unleaded Gas (gal) 1.62 1.59 +1.63 +13.5 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1830.50 1860.80 -1.63 -3.3 Silver (oz) 26.38 29.40 -10.25 +0.2 Platinum (oz) 1096.00 1138.80 -3.76 +1.9 Copper (lb) 3.54 3.56 -0.65 +0.7 Palladium (oz) 2226.40 2240.40 -0.62 -9.1 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.16 1.15 +0.96 +2.7 Coffee (lb) 1.26 1.27 -1.45 -2.1 Corn (bu) 5.43 5.49 -1.14 +12.2 Cotton (lb) 0.81 0.80 +0.82 +3.3 Lumber (1,000 bd ft) 857.80 871.40 -1.49 -2.0 Orange Juice (lb) 1.07 1.08 -1.16 -13.3 Soybeans (bu) 13.55 13.65 -0.77 +3.0 Wheat (bu) 6.45 6.51 -0.96 +0.7 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.3653 -.0018 -.13% 1.3200 Canadian Dollar 1.2805 -.0039 -.30% 1.3233 USD per Euro 1.2020 -.0046 -.38% 1.1089 Japanese Yen 105.08 +.14 +.13% 108.37 Mexican Peso 20.1398 -.2202 -1.09% 18.8711 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.2984 +.0024 +.07% 3.4484 Norwegian Krone 8.6202 +.0345 +.40% 9.1886 South African Rand 14.9736 -.0597 -.40% 14.9892 Swedish Krona 8.4181 -.0015 -.02% 9.6201 Swiss Franc .8987 +.0018 +.20% .9634 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3173 +.0084 +.64% 1.4933 Chinese Yuan 6.4573 -.0103 -.16% 6.9367 Hong Kong Dollar 7.7516 -.0016 -.02% 7.7675 Indian Rupee 72.924 -.202 -.28% 71.561 Singapore Dollar 1.3330 +.0009 +.07% 1.3648 South Korean Won 1116.07 -2.50 -.22% 1197.80 Taiwan Dollar 27.96 -.04 -.14% 30.38 ASIA/PACIFICForeign Exchange The U.S. dollar strengthened versus the euro, the British pound and the Japanese yen. The dollar weakened against the Mexican peso.LAST6 MO AGO 1 YR AGO 41 JohnContl 50.71 -.20 14 JnprNtwk 24.19 -.58 38 KLA Cp 298.78 +6.16 ... KandiTech 8.57 +.06 35 KC Southn 212.39 +7.05 dd Karyophm 14.68 -.72 14 Kellogg 58.45 -.37 ... KelsoTch g .81 -.14 11 Kemper 69.74 -2.80 10 Keycorp 17.67 +.51 cc Keysight 141.54 -1.27 33 KimbClk 132.35 -.89 14 KindMorg 13.81 -.21 54 Kinross g 7.03 -.16 ... KontoorB 37.18 +.61 dd KopinCp 6.76 +1.56 dd KosmosEn 2.37 +.09 dd Koss h 20.00 -15.00 9 KraftHnz 33.16 -.09 cc KratosDef 27.92 +.91 16 Kroger 33.10 -.60 42 Kulicke 38.50 +.81 16 L Brands 44.11 +2.25 25 L3Harris 180.54 +6.98 ... LIZI 5.16 +1.51 ... LM FdAm 1.81 -.03 12 LTC Prp 39.68 -.06 26 LamResrch 516.07 +14.62 24 LambWst 77.84 +2.24 29 Landstar 143.77 +3.11 ... LVSands 52.16 +3.09 20 LeggPlat 42.32 +.83 15 LennarA 85.05 +.84 dd LexiPhm 9.09 +.82 q LbtyASE 7.07 +.06 ... LimelghtN 4.37 -.31 25 LincElec 116.84 +1.06 50 Linde 252.25 +1.82 dd Lipocine 1.71 ... 40 LockhdM 332.70 +8.67 ... Lordstwn 24.76 -.74 37 Lowes 166.66 +3.29 5 LumenTch 11.49 -.28 19 Lumentm 88.14 -7.48 ... LuminrTc A 32.63 -.69 ... Lyft Inc 47.50 +1.99 21 LyonBas A 88.84 +2.09M-N-0 10 M&T Bk 136.08 +3.13 dd MBIA 6.33 +.34 20 MDC 55.16 +1.39 23 MDU Res 26.95 +.17 9 MGM Rsts 30.64 +1.37 13 MSC Ind 80.77 +1.10 7 Macerich 12.31 -1.70 5 Macquarie 28.98 +.44 ... Macys 13.70 -1.01 12 MagellMid 41.72 -2.02 12 Magna g 73.32 +1.57 ... Manulife g 18.50 +.28 ... MarathnO 7.38 +.04 ... MaraPt h 22.74 +2.00 7 MarathPt 45.15 +1.70 27 MAR 122.10 +4.35 3 MartinMid 1.70 -.05 83 MarvellTch 52.86 -.01 78 MasterCrd 334.37 +12.81 ... MatinasB 1.01 +.05 6 MatthInt 32.46 +.22 36 MaximIntg 90.44 -.19 32 McCorm s 89.48 +.30 32 McDnlds 209.76 +1.83 15 McKesson 180.55 +.82 dd McEwenM 1.22 -.24 25 MedProp 21.90 +.27 29 Merck 77.77 +.41 31 MercGn 53.21 +.42 45 Meredith 21.90 -.58 7 Meritor 26.92 +.43 11 MetLife 48.93 +.46 8 Michaels 14.51 -.82 75 Microchp 143.92 +1.67 ... MicronT 81.62 +1.19 39 Microsoft 239.51 -.14 dd Microvisn 7.63 +.26 24 Middleby 136.14 -2.22 41 MdsxWatr 80.95 +1.08 q MHowHiInc 7.94 +.03 ... MitsuUFJ 4.66 +.04 ... Moderna 158.58 +1.10 ... Moleculn rs 6.39 +1.69 8 MolsCoorB 48.89 -.62 14 Mondelez 56.16 +.91 dd MoneyGrm 7.95 -.41 20 Moog A 76.84 +1.74 15 MorgStan 70.95 +3.28 33 MotrlaSolu 178.78 +4.18 ... MurphO 12.24 +.14 31 NCR Corp 35.49 +.78 dd NOV Inc 12.90 +.24 dd NTN Buzz 6.38 +1.72 27 NXP Semi 177.21 +5.68 ... Nabors rs 71.89 -2.29 ... NanoD h 14.67 +.53 12 NatFuGas 40.87 +.06 ... NatGrid 59.24 +.05 17 NtHlthInv 67.11 -.21 ... NatPresto 93.93 +1.52 5 NektarTh 19.54 -1.15 65 Neogen 81.80 -.17 cc Netix 548.16 +9.12 dd NwGold g 1.89 -.18 14 NJ Rscs 35.94 +.28 94 NewOriEd 176.78 +3.66 4 NewResid 9.94 +.29 14 NY CmtyB 10.56 +.06 7 NYMtgTr 3.92 +.08 45 NewmntCp 59.63 -.25 6 NextEraEn 82.93 +1.23 28 NiSource 22.47 +.25 56 NikeB 139.59 +3.88 ... Nikola 23.00 -.51 ... 9F Inc 1.42 +.18 ... 9MetersBi 1.46 -.04 ... NokiaCp 4.53 -.36 dd NordicAm 3.03 -.06 16 Nordson 183.59 +1.01 31 NorkSo 246.35 +6.44 ... NDynMn g .62 -.13 21 NorthropG 300.00 +7.69 21 NwstBcsh 13.19 +.16 10 NortonLife 21.86 +.42 6 NorwCruis 22.94 +.54 ... Novan 1.16 -.05 18 Novartis 89.62 -.14 ... Novavx 264.41 -3.89 ... NovoNord 70.97 +.56 dd NovoCure 173.93 +11.77 28 NuSkin 59.04 +.91 36 Nucor 50.47 +1.45 ... Nutrien 50.74 +.99 q NuvDivA 15.29 -.03 q Nv AMT-Fr 16.71 +.06 q NvPfdInco 9.27 +.04 q NuvEqtP 12.65 +.09 89 Nvidia 542.27 +12.79 ... Nxt-ID h 1.23 +.03 17 OGE Engy 31.24 +.43 dd OaktrSpL 5.85 +.17 10 OaktStInco 7.97 +.25 ... OcciPet 20.73 +.34 dd OceanP 4.46 +.07 11 OceanFst 18.75 +.25 ... Ocugen 3.26 +1.45 21 OldNBcp 17.30 +.22 18 OldRepub 18.90 +.60 ... Olin 26.64 +.40 39 Ollies 91.58 -.62 14 OmegaHlt 37.22 +.09 75 OnSmcnd 36.85 +.14 ... Onconv h .68 +.00 dd OneStopS 5.10 +1.21 30 ONEOK 41.21 +1.19 ... OpendrTc n 28.47 +2.22 dd OpkoHlth 5.27 -.72 64 Oracle 62.37 +.86 ... OrganigH 1.95 +.13 55 OrthoMed 41.35 +.66 Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: cc P/E exceeds 99. dd Loss in last 12 months. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. q Stock is a closed-end fund no P/E ratio shown. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Source : The Associated Press.DOW 30,687.48 +475.57 NASDAQ 13,612.78 +209.38 S&P 500 3,826.31 +52.45 10-YR T-NOTE 1.09% +.03 30-YR T-BOND 1.88% +.04 CRUDE OIL $54.76 +1.21 GOLD $1,830.50 -30.30 EURO $1.2020 -.0046p ppppp qq(Previous and change gures reect current contract.) A-B-C ... ADT Inc 8.89 +.05 20 AES Corp 25.75 +.94 14 AFLAC 46.31 +.70 ... AGNC Inv 16.08 +.19 ... AMC Ent 7.82 -5.48 19 AT&T Inc 28.54 -.11 48 AbbottLab 120.24 -2.30 15 AbbVie 103.47 +1.17 13 AberFitc 23.61 +.60 dd Acasti g .68 ... dd AccelrDiag 10.22 -.43 62 Accuray 4.96 +.03 dd AcelRx 2.17 +.04 ... AciesAc A n 11.78 +.37 28 ActivsBliz 93.98 +2.56 dd AdamisP h 1.10 ... ... Adient 34.65 +.86 cc AdobeInc 484.93 +14.93 73 AdvDrainS 85.90 -.67 50 AdvEnId 111.81 +3.24 cc AMD 88.86 +1.20 ... Advaxis h .72 +.02 20 Aecom 54.14 +2.06 47 AeroViron 118.55 +.05 dd AEtern g 1.00 +.30 dd Agenus 4.23 +.28 cc Agilent 123.19 +2.36 ... AileronTh 1.99 +.10 dd AkebiaTher 3.50 +.10 dd Akerna 7.09 +.89 25 AlaskCom 3.28 +.01 27 Albemarle 169.25 +2.88 ... Albertsns n 16.48 -.60 96 Alcoa Cp 19.11 +.29 24 Alexion lf 154.86 -.84 27 Alibaba 254.50 -10.19 dd AlkidoP h 1.52 +.01 ... AllegTch 18.22 +.50 13 AllegiantT 187.70 +3.78 19 Allete 63.97 ... ... AllnceRes 6.16 +.59 17 AlliBern 36.89 +.77 25 AlliantEg s 49.02 +.07 10 AllisonTrn 41.54 +.29 16 Allstate 110.79 +2.08 7 AllyFincl 39.75 +1.15 ... AlmadM .78 -.15 dd AlnylamP 154.05 +4.80 48 Alphabet C 1927.51 +26.16 58 Alphabet A 1919.12 +26.05 cc Altria 41.57 +.80 cc Amazon 3380.00 +37.12 dd Ambarella 108.59 +3.43 99 Amcor 10.93 +.04 26 Ameren 72.77 -.07 7 AFMulti 4.45 -.10 ... AMovilL 13.50 +.21 ... AmAirlines 16.59 -.25 21 AEP 82.11 +.93 16 AmExp 120.70 +3.67 dd AmIntlGrp 38.57 +1.15 ... AmRsCp 3.37 +.86 49 AmStsWtr 80.54 +1.21 70 AmWtrWks 163.32 +1.80 16 Ameriprise 205.09 +4.25 ... AmeriBrgn 105.62 -1.27 49 Ametek 116.49 +1.61 19 Amgen 240.49 +.06 ... AmicusTh 20.13 +.88 33 Amphenol 126.98 +1.35 16 ABInBev 65.88 +2.00 9 Annaly 8.39 +.10 ... AnteroMid 7.71 +.02 15 AnteroRes 7.01 -.21 17 Anthem 298.99 +6.43 7 Anworth 2.58 +.05 10 Apache 15.56 +.44 3 AptInv 4.88 +.16 49 Aphria 14.74 +2.24 17 ApolloGM 48.89 +1.25 37 Apple Inc s 134.99 +.85 dd AppGenTc 4.01 +.06 30 ApldMatl 103.59 +2.38 dd ApldOptoel 10.63 -.37 13 ArcBest 47.43 -.29 16 ArchDan 50.94 +.46 ... Arconic n 26.67 +.51 9 AresCap 17.71 +.21 ... AresMgmt 48.09 ... 19 AristaNetw 316.43 +.23 14 ArrowEl 100.26 -.07 ... ArteloBio 1.25 +.21 20 ArtisanPtr 50.88 +.94 74 Ashland 84.39 +.98 ... AstraZen 50.06 -.34 26 AtHomGr 22.97 -1.05 dd Athe rsys 2.47 +.03 18 AtlasCp 11.60 +.09 16 ATMOS 88.66 +.01 dd AtossaTh 2.80 +.43 dd AultGlHl 4.67 +.09 dd AuriniaPh 16.06 -.21 29 AutoData 168.38 +2.03 45 AveryD 155.99 +2.93 ... Avingr 1.53 ... ... AvinoSG g 1.40 -.45 14 AvisBudg 40.59 -1.88 18 Avista 37.71 -.12 dd AzurRx 1.59 +.22 11 B&G Foods 32.36 -4.97 62 B2gold g 4.96 -.03 ... BCE g 43.05 +.67 10 BGC Ptrs 3.78 +.19 ... BHPBil plc 55.73 -.73 6 BP PLC 20.75 -1.46 1 BP Pru 3.00 +.09 3 Baidu 250.52 +8.63 46 Balchem 112.31 +1.87 46 BallCorp 90.51 +1.09 dd BallardPw 36.51 +.98 17 BkofAm 31.03 +1.07 8 BkMont g 75.41 +.93 11 BkNYMel 40.85 +.38 8 BkNova g 54.14 +.79 13 BarrickGld 22.34 -.20 ... Baudax 1.42 +.10 36 Baxter 76.52 +.14 10 BeazerHm 17.75 +.69 cc BectDck 258.24 -3.13 dd BedBath 25.38 -4.88 32 BerkH B 232.24 +2.92 dd ByndMt 167.16 -10.81 14 BigLots 51.51 -4.14 ... BioNTech 114.76 -1.34 dd Biocryst 10.53 -1.32 13 Biogen 277.72 -.74 dd Biolase 1.09 +.02 dd Bionano 12.02 +1.26 18 BlkHillsCp 60.91 +.62 ... BlackBerry 11.55 -3.08 q BlkHlthSci 48.07 -.43 q BlkMuniast 15.22 +.14 dd BlinkCh 47.97 +.07 ... Boeing 200.94 +5.10 29 BookingHl 2065.53 +75.07 12 BorgWarn 41.34 -.74 ... BorqsTch lf 1.39 -.04 cc BostBeer 1073.39 +98.74 28 BostonSci 36.64 +.69 32 BoydGm 47.89 +1.78 ... BrdgtnHl n 16.97 +3.09 cc Brinker 61.07 +.06 21 BrMySq 62.94 +.73 ... BritATob 37.24 +.58 dd Brookdale 5.05 +.03 40 BrkfInfra 53.67 +1.41 19 Brunswick 86.81 -.09 ... CBAK En h 7.47 +.30 dd CBL Asc .09 ... 35 CMS Eng 57.42 +.24 42 CNH Indl 13.76 +.64 ... CNS Phr 2.03 +.23 ... CRISPR 168.15 +2.47 22 CSX 89.64 +2.59 13 CVS Health 71.83 +.37 28 Cal-Maine 38.26 +.09 q CalaCvHi 15.00 +.40 10 CalAmp 10.64 ... 40 CalifWtr 56.43 +1.23 dd CalumetSp 3.75 +.08 28 CamdenPT 104.26 -.63 ... Cameco g 13.67 -.96 17 CampSp 47.26 -.77 ... Canaan 5.15 +.27 7 CIBC g 86.25 +1.36 ... CdnNR 105.68 +3.26 ... CdnNRs 23.62 +.65 11 Canon 22.29 -.40 ... CanopyGr 41.72 +1.66 9 CapOne 106.04 +3.18 ... CapsteadM 5.44 +.03 ... CpstnTur 11.33 +.28 ... CarLotz 10.28 +.05 dd CardnlHlth 54.54 +.06 24 CarMax 123.04 +6.13 ... Carnival 19.45 +.65 ... CarpTech 31.70 +.45 dd PainThr 55.44 +32.45 35 Caterpillar 192.50 +7.78 12 CedarF 41.94 +1.74 dd Celsion 1.39 -.06 5 CenovusE 6.19 -.03 ... CntRsDvA 2.95 +.25 15 CenterPnt 21.50 +.26 ... CharlsColv 2.10 +.31 ... CheckC h 1.59 +.04 7 Chemours 26.47 -.29 16 Chevron 87.06 +.65 ... Chewy 101.76 +.32 7 Chicos 2.17 -.06 13 ChildPlace 69.74 -.36 ... ChinaSoAir 28.12 -.54 cc Chipotle 1523.05 +14.03 18 ChubbLtd 150.64 +2.60 27 ChurchDwt 82.69 -1.30 21 Cigna 217.81 +1.01 6 CinnFin 87.11 -.30 ... Cinedig h 1.32 -.07 8 Cinemark 18.85 -1.60 42 Cirrus 89.91 -7.95 19 Cisco 45.83 +.43 12 Citigroup 59.58 +1.15 30 CitrixSy 133.12 +.61 dd CleanEngy 10.47 -.10 44 ClearwEn C 31.72 +.47 4 ClevCliffs 15.18 -.50 34 Clorox 204.23 -5.79 dd Cloudera 16.90 +.72 ... ClovrHlth n 13.97 +.16 dd ClovisOnc 8.17 -.29 25 CocaCola 48.96 +.48 82 Coeur 9.03 -2.11 ... CognSys n 28.01 -9.99 q CohStQIR 12.66 +.03 q CohStSelPf 26.70 +.22 25 ColgPalm 78.85 +.33 24 Comcast 51.18 +1.03 8 Comerica 60.04 +1.87 21 CmtyBkSy 66.92 +.94 22 CompssMn 61.51 +1.87 dd CmpTask 6.45 +.11 ... ComstMn 1.90 -1.05 15 Comtech 22.33 +.11 23 ConAgra 34.67 +.47 7 ConocoPhil 40.97 +.26 ... ConsolCom 5.46 -.32 14 ConEd 70.26 -.49 17 ConstellA 217.73 +2.67 7 ContlRescs 19.03 -.64 54 CooperTire 38.01 +.56 dd CorbusPhm 2.58 +.35 4 Corecivic 7.29 +.06 ... CorMedix 11.72 +2.82 dd CorOnDem 43.64 +1.04 16 Corning 36.33 +.43 14 CorpOffP 26.91 +.19 50 Costco 355.58 +5.06 ... Coty 6.67 +.11 15 CrackerB 139.49 +1.28 17 CrescPtE g 3.03 +.03 cc CrestEq 20.90 +.20 dd Crocs 75.46 +2.69 11 CronosGp 11.35 +1.15 cc CrwnCstle 165.61 +1.34 27 CrownHold 92.61 +.79 65 Cummins 233.90 +.93 59 CybrOpt 26.16 +1.22D-E-F q DNP Selct 10.27 +.01 21 DTE 119.72 +.16 29 DXC Tch 25.66 +.16 23 Darden 122.82 +3.46 29 Deere 302.54 +10.33 6 DeltaAir 38.80 +.98 ... DenisnM g .74 -.01 11 DevonE 16.96 +.20 ... Diageo 165.64 +4.96 dd DianaShip 2.69 +.19 16 Diebold 14.57 -.03 49 DigiIntl 19.60 +.07 dd DigitalAll 2.57 -.02 71 DigitalRlt 148.61 +.40 9 Dillards 81.20 -6.11 11 Discover 85.33 +3.14 20 DiscIncA 40.08 -2.04 17 DiscIncC 34.10 -.90 12 DishNetw h 30.07 +.62 24 Disney 176.96 +5.99 3 DiverHlth 4.43 +.12 29 DollarGen 195.35 +2.60 14 DollarTree 104.02 +3.16 15 DomEngy 72.77 +.09 42 Dominos 377.22 +5.80 22 Domtar g 30.88 +.04 30 Donaldson 61.30 +.91 ... DouYu 13.59 +.09 ... Dow Inc 54.61 +1.86 ... DraftKin 59.31 +4.67 6 DriveShack 2.41 -.03 8 DuPont 76.45 +3.31 q DufPUC 10.25 ... 23 DukeEngy 93.10 -.06 52 DukeRlty 41.38 +.69 dd DurectCp 2.48 +.38 dd DynavaxT 9.46 -.81 13 eBay 57.33 -1.14 dd EOG Rescs 51.26 -.07 dd EQT Corp 16.57 -.44 ... ETF M AlH 21.22 +1.90 dd EKodak 9.44 -.58 28 Eaton 120.44 -1.10 q EV EEq2 21.50 +.43 q EVTxMGlo 8.85 +.14 45 Ecolab 210.28 +1.85 12 EdisonInt 59.17 +1.16 dd EditasM 65.67 +2.78 65 EdwLfSci 83.97 +2.05 dd ElecVeh 8.01 +.36 29 EliLilly 197.56 -5.58 10 ElmiraSB 12.39 -.09 26 EmersonEl 83.78 +2.96 23 Enbridge 34.45 +.60 82 EndvSilv g 4.93 -1.03 dd Endo Intl 8.62 +.28 ... EgyTrnsfr 6.53 +.17 4 Enerpls g 3.35 +.08 5 EnLinkLLC 3.90 +.09 13 Ennis Inc 18.77 +.24 42 Entergy 95.83 +.68 15 EntProdPt 21.10 +.30 6 EquitMid 7.10 +.40 35 EssentUtil 47.58 +.46 24 Evergy 53.87 +.13 29 EversrceE 88.23 +.43 dd ExactSci h 140.21 +1.82 dd ExantasCap 4.02 +.06 17 Exelon 42.85 +.77 62 Expedia 136.13 +8.83 10 Express 3.38 -1.62 59 ExxonMbl 45.63 +.71 9 FNBCp PA 10.22 +.12 30 Facebook 267.08 +5.07 ... Farfetch 62.93 +3.53 35 Fastenal 46.47 +.33 cc FedExCp 242.50 +3.26 5 FedNatHld 5.44 +.19 15 FedRlty 87.23 +.19 ... FedHerm B 27.24 -.28 ... Ferrari 207.79 -9.20 5 Ferrogl 3.33 +.57 14 FidlNatFn 38.65 +1.35 25 FidNatInfo 132.32 +3.09 q9 FidusInvst 13.12 +.22 11 FifthThird 30.32 +.83 dd FireEye 21.70 +.11 8 FstHorizon 14.43 +.39 dd FMajSilv g 16.76 -5.36 42 FstSolar 97.29 -1.02 7 FirstEngy 31.91 +.73 52 Fiserv 110.02 +3.52 q FlrtyTotR 23.07 -.10 27 Flex Ltd 18.53 +.33 24 FlowrsFds 22.63 +.04 13 Fluor 18.07 +.06 9 FootLockr 45.40 +.72 ... FordM 10.86 +.03 ... ForshtAut 8.63 +.35 32 FortunaSlv 7.69 -1.44 31 FBHmSec 88.96 +.64 8 FrankRes 25.62 -.96 18 FrptMcM 28.14 -.09 ... fuboTV n 48.46 -3.94 ... FuelCell 21.43 -.45 ... FutuHldg 116.97 +11.97G-H-I ... GSX Tch 83.46 -13.00 dd GW Pharm 146.25 +2.17 q GabDvInc 22.02 +.14 q GabMultT 8.50 +.14 q GabUtil 8.13 +.03 ... GameStop 90.00 -135.00 15 Gam&Lsr 42.91 +1.06 27 Gannett 4.58 +.06 9 Gap 20.75 +.61 33 Garmin 118.87 +1.51 q GAInv 37.91 +.44 14 GenDynam 149.82 +2.15 32 GenElec 11.24 +.50 20 GenMills 57.62 +.07 dd GenMotors 52.72 +1.21 75 GenesisEn 6.01 -.18 ... GeniusBr h 1.80 -.06 12 Gentex 34.37 +.37 18 GenuPrt 97.47 +2.78 2 Genworth 3.23 +.14 5 GeoGrp 8.74 -.25 dd GeronCp 2.06 +.16 ... Gevo 11.02 -.07 13 GileadSci 65.13 +.03 ... GlaxoSKln 37.59 +.25 dd Globalstar 1.04 -.02 7 GlbeLife 92.58 +1.25 46 GlobusMed 62.68 +1.15 91 GoDaddy 85.26 +4.29 ... GoldStdV g .67 -.05 ... GoldenMin .90 -.10 12 GoldmanS 286.97 +12.24 5 Goodyear 11.27 +.37 dd GoPro 10.49 -.04 11 GovPrpIT 27.48 ... 18 vjGrace 60.49 +1.88 36 Graco 70.74 +1.37 dd GranTrra g .63 -.02 17 GraphPkg 16.22 +.29 ... GtPanSilv g .84 -.12 15 Greif A 46.40 +.08 ... GuangRy 9.19 ... ... GuardHlt .74 -.02 18 H&E Eqp 28.52 +.17 8 HP Inc 24.89 +.41 ... HSBC 26.59 +.29 ... HainCels lf 41.15 +.02 10 Hallibrtn 18.02 +.16 8 Hanesbds 15.23 -.02 62 HanoverIns 113.73 +.32 11 HarleyD 33.26 -6.89 dd Harmonic 7.89 +.01 45 Harsco 17.63 +.27 17 HartfdFn 49.27 +.93 17 HawaiiEl 33.56 +.05 ... HlthCSvc 31.40 -.34 17 HlthpeakPr 30.34 -.04 dd HeclaM 5.92 -1.38 36 HeliosTc 57.03 +1.22 10 Hersha 7.92 +.18 32 Hershey 147.12 +2.01 29 HP Ent 12.35 -.03 ... Hexo 7.12 +.85 6 HilltopH 30.65 -.20 cc HimaxTch 10.91 -.11 ... HimnsHrs n 20.02 -2.09 ... Holicity A n 16.29 +5.95 7 HollyFront 28.24 +.23 27 HomeDp 272.16 +2.09 ... Honda 26.85 +.34 30 HonwllIntl 200.12 +4.56 dd HorizTher 84.49 +7.45 26 Hormel 48.75 +1.83 26 HostHotls 10.48 ... 20 HowmetAer 26.11 +1.06 ... HuanPwr 13.41 -.50 23 Hubbell 158.45 -.51 12 HudsonTc 1.61 +.17 32 Humana 376.99 -2.91 13 HuntBncsh 13.53 +.31 15 HuntgtnIng 159.62 +1.85 dd IAMGld g 3.45 -.05 cc IdexxLab 506.65 +14.23 ... ING 9.25 +.27 ... IQIYI 22.22 +.33 q iShSilver 24.54 -2.22 q iShSelDiv 98.86 +1.04 q iShIntSelDv 30.06 +.19 q iShNsdBio 164.50 +1.81 q iShCorHiDv 87.56 +.44 q iShUSPfd 38.05 +.14 3 IT TchPck .85 -.02 dd iBio 1.74 -.13 22 Idacorp 88.59 +.04 dd Ideanom h 4.35 +.01 36 ITW 198.24 +3.36 70 Illumina 440.25 -3.13 ... Immunovnt 25.08 -18.22 1 IndBkMI 19.63 +.48 ... IndiaGlC 1.90 +.22 dd Innera 9.71 -.29 13 Ingredion 75.05 +.73 dd InovioPhm 15.09 -1.87 dd IntecPh rs 4.72 +.36 11 Intel 58.00 +1.31 dd InterceptP 36.53 -.37 12 IBM 119.44 -1.10 34 IntFlav 124.23 -5.92 ... IntlGmeT 17.13 +.24 17 IntPap 50.33 +.54 cc IntSurg 757.84 +11.73 dd Inuvo 1.31 -.03 ... Inv LowVol 55.94 +.47 1 InvMtgCap 3.84 -.17 cc IonisPhm 61.22 +2.25 28 IronMtn 32.16 -1.22 dd IsoRay 1.94 +.32 dd IterumTh h 1.46 -.09J-K-L 15 JPMorgCh 133.61 +3.99 39 JacobsEng 105.55 +3.89 ... JaguarHl 2.73 -.09 ... JakksPc rs 8.65 +.08 11 JeffrFn 24.36 +.28 12 JetBlue 14.43 +.11 27 JohnJn 161.25 -1.46 Tuesday, February 2, 2021 20 OshkoshCp 94.37 +1.07 19 OtterTail 41.18 +1.04 dd Overstk 77.70 -1.82 19 OwensMin 29.08 -.53P-Q-R 3 PBF Engy 8.62 +.11 17 PG&E Cp 11.73 +.24 30 PGT Inc 21.73 +.39 14 PNC 150.40 +4.54 24 PNM Res 48.70 +.18 ... POSCO 59.16 +2.50 25 PPG 140.53 +1.95 12 PPL Corp 27.84 -.11 14 Paccar 91.89 +.71 21 Pagsegur 54.23 +2.22 ... Palantir n 31.02 -2.94 ... PalatinTch .91 +.00 dd PaloAltNet 387.36 +26.00 cc PanASlv 31.50 -4.88 33 ParkerHan 268.38 +.19 35 Paychex 90.53 +1.23 cc PayPal 249.10 +7.25 cc PelotnIntr 147.73 +.94 20 Pembina g 26.46 +.14 cc PnnNtGm 110.61 +6.63 4 PennantPk 5.55 +.30 15 Penske 61.46 +.16 26 Pentair 54.50 +.05 10 PeopUtdF 13.74 +.01 15 PepsiCo 138.38 +1.40 58 PerkElm 151.13 -.80 21 Perrigo 42.33 -.63 23 Pzer 34.99 -.81 16 PhilipMor 79.27 +.21 ... PhilipsNV 56.78 +.55 ... Phillips66 68.66 +1.28 7 Phill66LP 24.54 +.21 q PimDyInco 26.26 +.03 q PimIncStr2 10.12 +.07 ... Pinduoduo 182.00 +8.04 18 PinWst 76.70 +.50 dd Pinterest 73.87 +3.15 cc PioNtrl 119.58 -.68 6 PitnyBw 8.72 -2.07 14 PlainsAAP 8.59 +.19 dd PlugPowr h 64.25 +.40 27 Polaris 115.48 +1.22 dd Polarity 1.04 +.08 dd PrecOnco 1.23 +.05 11 PrinFncl 50.59 +.46 10 ProAssur 18.79 -.03 30 ProctGam 128.79 -.18 8 ProspctCap 6.41 +.14 8 Prudentl 80.16 +1.25 20 PSEG 58.35 +1.20 25 PubStrg 230.30 -2.39 10 PulteGrp 45.97 +1.20 dd PureStrg 24.82 +1.18 q PMMI 8.25 +.08 q PPrIT 4.65 +.01 8 QEP Res 2.92 +.05 dd Qualcom 164.78 +3.20 ... QuantmS n 42.58 +.25 ... Qudian 2.23 -.01 24 QstDiag 130.99 -2.35 15 RLauren 103.43 +.95 10 RangeRs 9.28 -.34 8 RaveRest h 1.26 +.23 1 RavenInds 34.46 +1.75 17 RJamesFn 104.84 +2.42 34 Rayonier 31.82 +.29 11 RaythTch 70.14 +3.18 34 RltyInco 60.32 +.16 7 RedwdTr 8.94 +.16 23 Regenrn 499.98 -8.10 13 RegionsFn 17.76 +.44 27 RelStlAl 120.86 +1.68 cc Replgn 215.42 +9.01 19 RestBrnds 60.60 +1.54 37 RetailOpp 14.13 +.01 cc Revolve 36.82 +.70 28 Rexnord 40.03 +1.14 dd RigelPh 4.05 +.27 ... RiotBlck 21.49 +1.51 ... RiteAid 22.38 -1.16 ... RckitCo n 20.94 -.60 37 RockwlAut 252.52 +4.84 47 Rogers 167.15 +2.14 ... RomeoPw 18.64 +.10 44 Roper 398.00 +6.64 ... RoyalBk g 82.47 +1.20 9 RylCarb 68.68 +2.93 51 RoyDShllB 33.87 -.67 55 RoyDShllA 36.17 -.45 q RoyceMC 11.16 +.23 14 Ryder 64.54 +1.02S-T-U 9 S&T Bcp 26.95 +.69 ... SCWorx 2.26 +.19 ... SelasLf 8.18 +2.08 7 SFL Cp 6.61 +.09 7 SLM Cp 14.93 +1.15 dd SM Energy 9.10 +.31 ... SOS Ltd 3.22 +.42 q SpdrR1KLV 118.62 +1.58 ... SabnR 29.71 -.30 7 SabreCorp 11.81 +.53 53 Saia Inc 187.98 +4.63 cc StJoe 49.50 +3.23 cc Salesforce 234.20 +5.74 10 SallyBty 15.77 -.06 8 SJuanB 3.67 +.08 ... Sano 47.27 -.33 14 Schlmbrg 22.51 +.35 21 Schwab 54.54 +1.17 ... SeanrM hrs 1.04 -.05 ... SelectaB 4.43 +.23 19 SempraEn 124.58 -.36 4 SvcPropTr 11.08 +.42 35 Sherwin 710.54 +12.44 ... ShoalsTcA n 38.84 +1.16 cc SlvrcpMt 6.69 -1.41 12 SimonProp 92.46 -.48 15 Sinclair 32.07 -.37 28 SiriusXM 6.20 -.06 31 SkywksSol 185.49 -.30 ... SlackTc 42.73 +.22 16 SmartFn rs 20.61 +.47 ... SmDirCl 13.43 -.64 15 Smucker 114.77 -.56 dd SnapInc A 58.87 +2.02 17 SnapOn 178.62 -6.60 ... Snowake n 300.71 +18.71 10 SolarCap 17.90 +.30 24 SonocoP 58.72 +.49 ... SonyCp 99.24 +.71 dd SorrentoTh 13.90 -.73 q SourcC 40.93 +.40 dd SoJerInd 22.64 -.42 28 SouthnCo 59.64 +.53 34 SthnCopper 68.13 -.74 ... SwstAirl 45.62 +.83 5 SwstnEngy 3.99 +.03 9 SpiritAir 26.82 -.02 q SprottSilv 9.78 -.63 ... Square 227.63 +5.69 ... Staff360 .94 +.08 39 StanBlkDk 177.12 +2.84 14 StarGas 9.79 +.13 45 Starbucks 101.65 +3.07 11 StateStr 70.80 +.55 14 StlDynam 35.33 +.41 56 Stryker 235.13 +8.59 12 SubPpne 15.21 -.99 cc SunCmts 149.36 +.92 ... Suncor g 16.85 +.06 dd Sundial h 1.04 -.17 dd SunPower 43.76 -4.93 62 Sunrun 71.22 +1.34 22 SupGpCos 24.51 +.15 dd Surgalign 2.01 +.31 16 Synchrony 36.04 +1.35 11 SynovusFn 39.19 +1.31 29 Sysco 73.03 +1.46 cc TAL Educ 81.17 +4.57 9 TC PpLn 29.74 +.03 12 TCF Finl 39.94 +.92 22 TJX 65.83 +1.76 7 TangerFac 12.97 -1.44 ... Tantech 1.86 +.02 21 Tapestry 33.45 +1.60 31 Target 185.59 +2.02 22 Taubmn 42.99 ... 6 Technip 10.67 -.05 ... TechTarg 81.51 +1.00 ... Teladoc 266.86 +2.76 dd Tellurian 3.26 +.19 dd Tengsco 2.30 +.15 2 Tenneco 10.79 +.14 17 Teradata 27.54 -.28 cc Tesla Inc s 872.79 +32.98 dd TetraTech 1.93 +.45 31 TexInst 174.75 +2.29 45 TexRdhse 80.52 +2.39 19 Textainer 17.94 -.46 39 Textron 45.90 +.56 ... The Real 24.09 +.03 dd TherapMD 1.75 ... 43 ThermoFis 518.53 +3.06 dd 3D Sys 38.86 -.05 24 3M Co 175.02 +.32 dd Tilray 23.49 +4.39 31 Timken 79.70 +.95 ... TonixP h 1.05 +.08 dd Torchlght 1.80 +.05 10 TorDBk 57.76 +1.20 ... Total SA 42.03 -.07 ... ToughBl rs 1.25 -.14 ... Toyota 143.12 +2.71 39 TractSupp 143.18 +3.46 33 TraneTch 144.99 +2.24 ... TransEnt 3.45 +.19 dd Transocn 3.10 -.23 15 Travelers 139.83 +1.62 q TriContl 30.51 +.40 ... TriCntl pf 56.57 -.33 27 TriNetGrp 77.79 +1.43 6 Trinity 28.97 +.70 12 TrueBlue 19.75 +.36 13 TruistFn 50.21 +1.83 11 TrstNY 6.39 +.10 dd T2 Biosys 2.23 +.05 dd Tuppwre 30.76 +.07 ... TuscnHld 21.40 -3.10 ... Twilio 387.25 +15.70 cc Twitter 54.00 +1.34 3 TwoHrbI 6.29 +.17 dd 2U 45.42 +3.21 12 Tyson 64.22 +.03 45 UDR 38.86 +.10 8 UGI Corp 36.00 -.38 dd Uber Tch 56.46 +3.70 36 UltraClean 41.52 +1.37 32 UndrArm 18.57 +.58 25 UniFirst 221.60 +4.65 26 UnionPac 205.93 +7.33 1 Unit .24 ... 5 UtdAirlHl 40.83 +.90 27 UPS B 160.29 +4.03 21 UtdRentals 250.67 -2.61 ... USAntimny .79 -.06 10 US Bancrp 44.25 +1.50 ... USSteel 17.64 -.51 27 UtdhlthGp 338.72 +4.72 dd UnitGrp 12.62 -.03 6 UnvslCp 46.08 +.46 1 UnumGrp 23.88 +.15 dd Ur-Energy .90 -.08 ... UraniumEn 1.77 -.06 dd Uxin Ltd 1.15 -.08V-W-X-Y-Z ... VBI Vacc 3.82 -.14 ... VF Corp 80.27 +1.65 13 VlyNBcp 10.47 +.12 q VanHiDvY 92.73 +1.06 q VangDivAp 140.46 +1.89 ... Vaxart h 23.33 +7.76 42 Ventas 47.28 -.28 58 VerintSys 51.99 -25.45 45 Verisign 202.46 +3.75 12 VerizonCm 54.50 +.22 33 VertxPh 217.33 -14.44 11 CBS B 50.26 -2.07 17 ViadCorp 34.95 +.21 ... Viatris n 17.38 -.07 cc Viavi 16.07 +.09 ... VillgFrm 13.79 +1.46 ... VirgnGal 48.58 -5.21 41 Visa 202.61 +4.25 cc VishayInt 22.87 +.34 ... VislnkT hrs 2.68 +.10 77 VistraEn 20.82 +.45 40 VMware 142.72 +5.05 ... Vodafone 17.54 +.09 ... Vroom n 39.99 -.31 dd vTvTherap 2.66 +.62 32 VulcanM 151.93 -.07 dd VYNE Th 2.63 +.33 59 WD 40 302.33 -6.67 28 WEC Engy 87.79 -.76 25 WP Carey 68.51 +1.25 ... WPP plc 54.35 +.91 17 WW Intl 24.58 -.30 81 WalMart 140.77 +1.50 ... WalgBoots 48.44 -.39 2 WarrMet 22.88 -.06 21 WREIT 22.12 -.06 24 WsteMInc 113.00 +.91 38 Waters 291.31 +22.50 13 WebsterFn 48.22 +.37 8 WeinRlt 22.81 +.11 75 WellsFargo 30.75 +.76 14 Welltower 62.17 -.34 23 Wendys Co 20.69 +.26 q WAstInfSc 12.86 +.05 ... WDigital 57.91 +.32 ... WestpacBk 16.34 +.09 ... WestRck 41.89 +.48 ... WestwtR 6.96 +.09 30 Weyerhsr 32.45 +.41 11 Whrlpl 190.11 +3.55 8 WmsCos 21.42 +.13 20 Winnbgo 68.41 +.59 q WT MCD 36.23 +.35 32 Woodward 118.07 +2.89 dd Workday 257.76 +21.07 dd Workhrs rs 34.21 -4.65 14 WorldFuel 32.00 +.86 cc WldW Ent 57.16 -.42 21 Worthgtn 54.37 +.09 cc Wynn 106.10 +4.34 23 XcelEngy 64.20 +.26 cc XeroxHld 22.85 +.26 70 Xilinx 137.31 +2.00 ... Xpeng n 47.01 -2.26 1 XpressSp rs 2.23 -.10 7 YRC Wwde 5.30 -.06 dd Yamana g 4.82 -.14 41 YorkWater 44.74 +.94 38 YumBrnds 106.30 +3.24 4 Zagg 4.20 -.04 59 ZebraT 405.19 +7.86 dd Zendesk 153.15 +5.42 30 ZimmerBio 158.50 +4.60 72 Zoetis 157.39 +1.81 ... ZosanoP .97 -.01 dd Zynga 10.33 +.19 NAT'L WK 6MO 1YR CONSUMER RATES AVG AGO AGO AGO 48 month new car loan 4.02 r 4.02 4.02 4.27 Money market account 0.10 r 0.10 0.19 0.25 1 year CD 0.36 s 0.34 0.39 0.45 $30K Home equity loan 4.75 r 4.75 4.76 5.21 30 year xed mortgage 2.84 t 2.87 2.86 3.03 15 year xed mortgage 2.33 t 2.36 2.30 2.65 

PAGE 7

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 7A PUNXSUTAWNEY, Pa. (AP)  There will be six more weeks of winter, Punxsutawney Phil predicted as he emerged from his burrow on a snowy Tuesday morning to perform his Groundhog Day duties. Members of Phils inner circle woke up the furry critter at 7:25 a.m. at Gobblers Knob in Punxsutawney, Pennsylvania, to see whether he would see his shadow or not. Shortly after this years prediction was revealed, one of the members of the inner circle shared a message he said Phil had told him earlier in the day: After winter, youre looking forward to one of the most beautiful and brightest springs youve ever seen. Another member of the inner circle noted the uniqueness of the past year. People have been referencing Groundhog Day. It has felt like at times were all living the same day over and over again, one of the members said. Groundhog Day also shows us that the monotony ends. The cycle will be broken. Today actually is Groundhog Day, theres only one, he added. There is quite literally a new day coming over the horizon. The spectacle that is Groundhog Day still went on, but because of the coronavirus pandemic, revelers werent able to see Phil and celebrate in person: This year, it was all virtual and included cardboard cutouts to represent spectators. A livestream, which had more than 15,000 viewers at one point, played footage from previous Groundhog Days ahead of the big reveal. Then of course, the prognosticator of prognosticators emerged at dawn. The lore goes that if he sees his shadow as he did this year, there will be six more weeks of winter. If he doesnt, spring comes early. Wearing top hats, members of the club summoned Phil from a new tree stump. You look beautiful, club president Je Lundy told Phil, who directed members to one of two scrolls. A club member announced, We have all passed through the darkness of night, but now see hope in mornings bright light. But now when I turn to see, theres a perfect shadow cast of me. The livestream from Gobblers Knob, a tiny hill just outside Punxsutawney about 65 miles northeast of Pittsburgh, is made possible by the Pennsylvania Tourism Oces Holi-stay PA. Tuesdays event there  Groundhog Day is always Feb. 2  was Phils 135th turn as a weather oracle. Phil this year, like many years in the past, gave his forecast during a major snowstorm that hit the entire Northeast. The annual event has its origin in a German legend about a furry rodent. Records dating to the late 1800s show Phil has predicted longer winters more than 100 times. The 2020 forecast called for an early spring  however, Phil didnt say anything about a pandemic. According to records dating back to 1887, Phil has predicted winter more than 100 times, the club said. Ten years were lost because no records were kept. Punxsutawney Phil may be the most famous groundhog seer but hes certainly not the only one. There are two other high-prole imposters, as the Punxsutawney Groundhog Club calls them, in the region. Connecticut marked Groundhog Day with a hedgehog making the prediction after the states ocial groundhog, Chuckles X, died last year. Like Phil, Phoebe predicted another six weeks of winter after seeing its shadow at the Lutz Childrens Museum in Manchester. New York Citys Staten Island Chuck disagreed, predicting an early spring in a video shown on the Staten Island Zoos Facebook page. Were going to have an early spring! Spring is coming, Brian Gomez, of event sponsor Investors Bank said in a video message.A gloomy Groundhog Day: Punxsutawney Phil says more winter AP PHOTO/BARRY REEGERGroundhog Club President Je Lundy interacts with Punxsutawney Phil, the weather prognosticating groundhog, during the 135th celebration of Groundhog Day in Punxsutawney, Pennsylvania. Two of the wounded agents were taken to hospitals to be treated and were in stable condition, said Miami FBI Agent Michael D. Leverock. The third did not require hospitalization, Wray said. Based on a preliminary investigation, federal ocials believe the suspect fatally shot himself, according to a law enforcement ocial familiar with the matter. The person cautioned that an ocial cause of death has not yet been determined and spoke to The Associated Press on condition of anonymity because they were not authorized to discuss the investigation publicly. The shooting happened around 6 a.m. in a middleclass neighborhood of single family homes, duplexes and apartment buildings located west of Fort Lauderdale, near the Everglades. The FBI agents had come to the apartment complex to serve a federal search warrant in connection with a case involving child pornography and violent crimes against children, according to Leverock and FBI Agents Association President Brian OHare. The shootings marked one of the bloodiest days in FBI history in South Florida and among the deadliest nationally as well, according to the FBI website. Schwartzenberger, 43, had been an agent with the FBI since December 2005 and worked in the Miami eld oce on a squad of agents handling violent crimes against children, according to court records. Her work primarily focused on tracking oenders who sexually exploit children online and investigating other crimes against children. Aln, 36, who also investigated child exploitation cases, had previously worked at FBI headquarters handling major cases involving violent crimes against children, according to court records. He had a degree in information technology and went through the FBIs specialized training programs for cybercrimes. He was involved in a major child exploitation investigation dubbed Playpen that resulted in arrests around the world. Special Agent Aln and Special Agent Schwartzenberger exemplied heroism today in defense of their country, Wray said. The FBI will always honor their ultimate sacrice and will be forever grateful for their bravery. After the shootings Tuesday, police motorcycles with their lights ashing escorted a re rescue truck as it brought the body of one of the agents to the medical examiners oce in nearby Dania Beach. Law enforcement ocials from numerous agencies lined up to pay their respects as a ag-covered body was removed from the vehicle and taken inside. Alex Piquero, a University of Miami sociology professor who has specialized in criminology, said serving search warrants at a persons home is incredibly hazardous for law enforcement ocers. Serving warrants, next to domestic dispute calls and high speed chases, are among the most dangerous for law enforcement  they dont know what awaits them on the inside, Piquero said.FBIFROM PAGE 1A AP PHOTO/JOE CAVARETTALaw enforcement ocers gather near an apartment complex where two FBI agents were killed and three wounded while trying to serve a search warrant, Tuesday in Sunrise. adno=3783371-1 PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLEbluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMonday Saturday 9:00am to 4:30pm Rain? No problem! 48hr rewash $1.00 ESH BRING COUPON$2.00OFF Any Wash PkgBLUE DOLPHIN CAR WASH(excl. Express Exterior Service)$1 + Up charge for oversized vehiclesThanks Englewood for voting us Best of Englewood! ENGLEWOOD ENGLEWOOD ENGLEWOOD ENGLEWOOD 2020 2020 FEBRUARY SPECIALS$5399Cap Rock Steel Shovel SURE LOC | WAS $5955$5092CF Flower & VegetableJUNGLE GROWTH BRAND | WAS $739$33993x100 Weed MatGRAY FAB | WAS $3749$2499Fertilizer 13-2-1350 POUNDS | WAS $2849$3200Rail Road Ties#1 GRADE | WAS $3800$2299Corona Hand PrunerBP 4250 | WAS $2649$8699Chapin Backpack Sprayer4-GALLON | WAS $9949 941.473.1403 | GOMULCH.COM 850 N. Indiana (Hwy 776) | Englewood M-F 7:30 AM 5 PM | SAT 7:30 AM 2 PMHOME DELIVERYOrder Online. Fast. Safe. Contact Free. adno=3783372-1 ZUSMAN EYE CARE CENTERW WlcmDr. Solano941-624-4500www.zusmaneyecarecenter.comDaniel Solano, D.O.Now Accepting New Patients a d no=3782876-1Se habla espanol Selected styles. Selection varies by size and store. Previous markdowns may have been taken. Call 1-800-345-5273 LADIES SHOES & BOOTS 65%OFF 65%OFFLADIES DRESSES65%OFFJUNIORS APPAREL 65%OFFKIDS APPAREL 65%OFFYOUNG MENS APPAREL65%OFFLADIES SPORTSWEAR65%OFFMENS SPORTSWEAR 65%OFFLADIES JEWELRY65%OFFFASHION BEDDING WINTER CLEARANCE adno=3782681-1 

PAGE 8

PAGE 8A WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C By BOBBY CAINA CALVANASSOCIATED PRESSTALLAHASSEE  Florida lawmakers, including Gov. Ron DeSantis, intensied their battle with Facebook, Twitter and Silicon Valley when they announced new proposals Tuesday aimed at reigning in platforms they accuse of squelching the free speech of conservatives. Over the years, these platforms have changed from neutral platforms that provide Americans with the freedom to speak to enforcers of preferred narratives, the governor said Tuesday during a news conference at the Florida Capitol. Social media companies have been simultaneously praised and condemned in recent weeks as they cracked down on inciteful posts they said could foment further violence after the Jan. 6 insurrection at the U.S. Capitol. Conservatives have long accused social media companies and other tech giants of harboring bias against them. Republicans in other states are considering similar bills that push back against social media giants they deem unfriendly. About four in every ve Americans  some 250 million people  have proles on social media. Those with substantial followings, including elected ocials, celebrities and other public gures, have platforms they can readily deploy to amplify their messaging. On a call with analysts last week, Facebook founder Mark Zuckerberg said the social media giant was attempting to turn down the temperature and discourage divisive conversations and communities. He added that people dont want politics and ghting to take over their experience on our services. Amazon booted Parler o its web-hosting service ve days after the Capitol insurrection. It said in court lings that it did so as a last resort to keep Parler from being used as a venue to disseminate plans for disrupting government and last months inauguration of President Joe Biden. A federal judge in Seattle later ruled Amazon would not be required to restore web service to Parler, an online social media platform that mostly attracts conservatives and supporters of former President Donald Trump. The moves by Florida lawmakers may end up being mere political theater because its uncertain if the state would have the authority to act on companies with such national and global reach. In fact, the federal Telecommunications Act of 1996 shields internet companies from many legal challenges. One proposal in the state Senate would force Facebook, Twitter and other social media platforms to give users a months notice before their accounts are disabled or suspended. The bill was led after Twitter suspended Trumps account after his supporters stormed the U.S. Capitol.Florida lawmakers challenge Silicon Valley over censorship BOSTON (AP)  Coronavirus vaccination sites across the Northeast ramped back up Tuesday after a two-day snowstorm that also shut down public transport, closed schools and stranded travelers with canceled ights. Some ocials said that since vaccine supplies were thin to begin with, they didnt anticipate having big problems getting caught up on distribution after a day or two of canceled appointments. In New Jersey, travelers at Newark Liberty International Airport on Tuesday described being forced to endure widespread disruptions. Bands of snow continued through parts of the region Tuesday afternoon, but the worst Vaccinations resume as not-quite-historic snowstorm fades AP PHOTO/ROBERT F. BUKATYA bicyclist peddles on slick roads during a winter snow storm Tuesday in Brunswick, Maine.was over, with more than 30 inches in parts of New Jersey and just a few inches in Boston. Lara Pagano, a meteorologist with the National Weather Service oce in College Park, Maryland, noted that while several areas in the mid-Atlantic saw measurable snowfall for a few consecutive days, that hasnt shattered such records. While this storm has been a prolonged event, its not a record-setter in that sense, but it does rank up there pretty high of course, she said. The sprawling, lumbering storm had already walloped the eastern United States by Monday. More than 17 inches of snow dropped on Manhattans Central Park, and as much as 30 inches was reported in northern New Jersey. While New York City school kids had another day of all-remote learning because of the snow, above-ground subway and train service returned early Tuesday, and a ban on certain large trucks on state highways was lifted. High tide caused ooding early Tuesday in coastal areas of Massachusetts, where the storm had already disrupted the second phase of the states vaccine rollout as a Boston site that was supposed to open Monday for residents ages 75 and older did not; some other mass vaccination sites remained open. $ 29.50adno=3781774-1 KEEP THE HEAT OUT AND THE COOL IN!Solving your window problems and having a comfortable home is easy and enjoyable when you choose Renewal by Andersen. With this great offer, you save money on your window project  and youll also save on high energy bills for years to come! 70%MORE ENERGY EFFICIENT IN SUMMER2 Helps keep the heat out and the cool in.SmartSun glass40%Windows and Patio Doors!OFFBUY ONE GET ONEMinimum purchase of . Interest accrues from the date of purchase but is waived if paid in full within months. 4 AND$0 Money Down, $0 Interest,$0 Monthly Payments for months¹ Offer Ends March 31 Call for your FREE in-home consultation.844-957-3570  My overall experience was great. I love the window, and from sales to scheduling, the experience was very good. The installers are highly skilled professionals and I would recommend Renewal by Andersen to all my contacts. LYNN F. | RENEWAL BY ANDERSEN CUSTOMER4.7 5 BASED ON 95,000 + REVIEWS DETAILS OF OFFER: Offer expires //. Not valid with other offers or prior purchases. Buy one () window or patio door, get one () window o r patio door off, and months money down, monthly payments, interest when you purchase four () or more windows or patio doors between // and // . off windows and patio doors are less than or equal to lowest cost window or patio door in the order. Subject to credit approval. Interest is billed during the promotional p eriod, but all interest is waived if the purchase amount is paid before the expiration of the promotional period. Financing for GreenSky® consumer loan programs is provided by federally insured, federal and state chartered financial institutions without regard to age, race, color, religion, national origin, gender, or familial status. Savings comparison based on purchase of a si ngle unit at list price. Available at participating locations and offer applies throughout the service area. See your local Renewal by Andersen location for details. License MN:BC/WI: . Excludes MN insurance work per MSA E.. Los Angeles License . Orange County License . MHIC . VA License . DC License . All oth er license numbers available upon request. Some Renewal by Andersen locations are independently owned and operated. Values are based on comparison of Renewal by Andersen® double-hung window u-factor to the u-factor for clear dual-pane glass non-metal frame default values from the , , , , and International Energy Conservation Code Glazed Fenestration Default Tables. ENERGY STAR is a registered trademark of the U.S. Environmental Protection Agency. Renewal by Andersen and all other marks where denoted are trademarks of Andersen Corporation. © Andersen Corporation. All rights reserved. *Using U.S. and imported parts. adno=3780801-1adno=3780798-1 855-516-1838*Includes product and labor; bathtub, shower or walk-in tub and wall surround. This promotion cannot be combined with any other offer. Other restrictions may qualify. See your dealer for details. ©2020 BCI Acrylic Inc.CALL NOW!OFFER EXPIRES 3.31.2021TRANSFORM YOUR BATH OR SHOWERIN AS LITTLE AS ONE DAY NO PAYMENTS & NO INTEREST FOR 18 MONTHS  Over 850 Authorized Dealers in North America   Lifetime Warranty  Made in the U.S.A.$500 OFFFOR OR Military & Senior Discounts Available 

PAGE 9

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 9A expected to accelerate as drug makers increase production. The White House said the ultimate goal was to distribute the vaccines through more than 40,000 pharmacies nationwide. State and local guidelines will determine who is eligible to get a shot at their neighborhood pharmacy. Availability will be limited at rst. The partnership with drugstores was originally announced by the Trump administration in November. At that time, no coronavirus vaccines had been approved. Participating are major chains like CVS, Walgreens and Rite Aid, big box stores such as Walmart and Costco, and supermarket pharmacies. CVS said it will receive 250,000 doses initially, to be distributed to pharmacies in 11 states. The pharmacy doses will be distributed to states by population, but a priority will be to get the vaccine to minority communities that have suered a disproportionately high toll of disease and deaths from the virus, Zients said. He said the Centers for Disease Control and Prevention was making sure that we are picking pharmacies in that rst phase that are located in areas that are harder to reach to ensure that we have equitable distribution of the pharmacy doses. Walgreens said it was selected in part to optimize vaccine access in medically underserved areas. The 1 million doses being shipped to pharmacies will be on top of the increased allotments to states over the coming three weeks. The Biden administration has sought to increase certainty to state governments on their upcoming allocations to streamline deliveries and prevent stockpiling of second doses for the two-dose regimens. The Tuesday announcement comes a day after Dr. Anthony Fauci, the governments top infectious-disease expert, called on Americans to get vaccinated as soon as theyre eligible to prevent further mutations of the virus. The U.S. is tracking the spread of potentially more virulent and treatment-resistant variants. Viruses cannot mutate if they dont replicate, Fauci said. And if you stop their replication by vaccinating widely and not giving the virus an open playing eld to continue to respond to the pressures that you put on it, you will not get mutations. The U.S. government has already starting working with vaccine manufacturers on potential booster shots to enhance protection against the variants. Bidens move to allow for an additional $3 billion to $5 billion in retroactive funding to state and local governments for reimbursement of pandemic-related spending was expected to free up more money for vaccine distribution. States will be fully repaid for things like masks, gloves and the mobilization of the National Guard, and they can use the additional resources for vaccination eorts and emergency supplies moving forward, Zients said.VACCINEFROM PAGE 1Aproven that it is able to vaccinate people quickly and r eliably so the state has on occasion diverted vaccine from counties that have not been as quick, such as Hillsborough. Now that the county is using the states vaccine registration system, can or should people still try to get a better place in line each week? No, you will just lose your original place in line and get a new place in line, probably farther back in line? Many people have been willing to drive several hours to another county that is oering vaccines on a particular day. Can or should people try to get in line for several counties? No, the system checks to see if you are already registered, and if it manages to identify you as already registered, it will cancel your earlier place in line. If you try to use alternative identication such as zip code, your identication may not match your registration, which could cause problems. What if I manage to get a vaccine appointment with Publix pharmacy? Can I cancel my registration in the state system? Pepe says hes not sure how and if people should cancel their state registration. He said he will look into that. But if you get a rst shot at Publix, you should get your second shot there too. Charlotte County reported one person last week who tested positive with a variant virus from the United Kingdom. Where did that information come from and are there likely more people with this variant that is considered more infectious? (Current vaccines are not working nearly as well with variants from South Africa and Brazil.) When the county sends out a test kit to the lab, the county requires the lab to test for new genetic signatures or genotyping of the virus. The county reports results to the U.S. Centers for Disease Control. Pepe said he doesnt know if CVS and Walgreens pharmacies are testing for virus variants, but the CDC has places in the country where it is testing for variant signatures. Pepe also said Moderna, which makes the vaccine that Charlotte County is using, is already working on a vaccine to address the new virus variants. Is there a way to know your place in line with the state registration system? Not sure. Is the pandemic getting better or worse in Charlotte County? Cases are going down from the soaring holiday surge. They are now back to levels seen in October, Pepe said. The biggest downturn is seen at area nursing homes, where sta and patients were among the rst to be vaccinated. Pepe sees the nursing home decline as a real indicator that the vaccine makes a dierence. Experts are saying that the broader national decline in cases is NOT likely due to the vaccine or natural herd immunity. According to Kaiser Health News report of Jan. 28, reasons for case decline nationwide are related to no major travel holiday, people taking more precautions out of fear of the new variants, and maybe a drop in testing. It is a very unstable equilibrium at the moment, a math and engineering professor, Eva Lee or Georgia Institute of Technology, wrote in the email to Kaiser Health News. So any premature celebration would lead to another spike, as we have seen it time and again in the US. Email: betsy.calvert@yoursun.comDOSESFROM PAGE 1A AP PHOTO/YUKI IWAMURACVS Pharmacist Gerard Diebner shows the COVID-19 vaccine at Harlem Center for Nursing and Rehabilitation on Jan. 15 in Harlem neighborhood of New York. adno=3782742-1 Minutes still matter in an emergency. Chest pain, severe abdominal pain, headache, high fever and other emergencies often need fast medical care, so please dont delay getting care in an emergency. With limited entry points, screening for everyone, enhanced cleaning and social distancing, we are taking extra precautions to help keep our emergency rooms safe  and ready to care for you.Check ER wait times for Bayfront Health Port Charlotte and Bayfront Health Punta Gorda at MyBayfrontCharlotteER.com, or call 911 in an emergency.MyBayfrontCharlotteER.com Dont delayhealth care. adno=3783149-1 

PAGE 10

PAGE 10A WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C STOCK: # MA6228B$12,995NOW:2016 CHEVY MALIBU PREMIER $25,950NOW!2017 CADILLAC XT5 Lincoln 7110 S. Tamiami Trail  Sarasota www.MazdaofSarasota.com www.EdHowardLincoln.net941-924-6700 7048 S. Tamiami Tr.  Sarasota 1/4 Mile South of Stickney Point Rd. on Business 41 ED HOWARD ED HOWARD 941-921-4402All Prices Plus Tax, Tag, and $899 dealer fee. Expires 2/13/2021 ED HOWARDS Stock: #M20559ANOW:$24,9502017 TOYOTA TACOMA SR5 4X4 Stock: #M20512A SAVE $5,000NOW:$22,9952017 INFINITI QX50 Stock: #L8853P 100K WARRANTYNOW:$23,4502017 LINCOLN MKX * NO HAGGLE PRICING * NO EXTRA CHARGES * SAVE THOUSANDS Stock: #M20527B SAVE $3,000! REDUCED:$16,9992019 FORD FUSION HYBRID Stock: #MA6152A SAVE $2,5002016 AUDI Q5 REDUCED:$16,999 Stock: #M20523A SAVE $1,500 EXTRA CLEAN! REDUCED:$14,9992015 MAZDA 3 H/B STOCK: #MA6126ASAVE $4,000 REDUCED:$12,9992018 NISSAN ALTIMA STOCK: #M20457BSAVE $1,500 REDUCED:$6,5002010 HONDA CIVIC STOCK: #MA6221AONLY 36,000 MILESNOW:$14,9952014 MAZDA 6 GRAND TOURING STOCK: #M20164BNOW:$13,9502014 HONDA ACCORD COUPE STOCK: #LA6192ASAVE $2,000NOW:$9,9502013 JEEP COMPASS STOCK: #L8820PASAVE $4,000!REDUCED:$13,9502015 LINCOLN MKC Stock: #L8833PNOW:$23,9502019 FORD FLEX Stock: #M20534A LOW PAYMENTS!NOW:$15,9812017 TOYOTA CAMRY LE Stock: #L20542BEXTRA CLEAN!!! LOW PAYMENTS!!! Stock: #L20602AONLY 30,000 MILESNOW:$25,9502013 JAGUAR XJ Stock: #MA6158B LOW PAYMENTS!!!2018 VW TIGUAN SELNOW:$18,995 Stock: #MA6233A SAVE THOUSANDS!!!NOW:$21,5052019 SUBARU CROSSTREK Stock: #L8837P ONLY 30,000 MILESSAVE $3,000!REDUCED:$26,9502017 INFINITI Q70 STOCK: #M21007A REDUCED:$12,9502016 HYUNDAI ELANTRA STOCK: #MA6215Q ONLY 22K!NOW:$13,4952016 KIA SOUL+ Stock: #L8824PA SAVE $2,000 REDUCED:$13,9502016 FORD EDGE STOCK: #MA6188ASAVE $2,000NOW:$13,5952016 MAZDA CX-5 Sweetheart Deals SOLD SOLD adno=3781756-1 

PAGE 11

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 1B New 2020 HondaCIVIC LX CVT 4D SEDAN$2,499 due at lease signing on approved tier 1+ credit.$169/MO +TAX New 2020 HondaACCORD LXCVT FWD 4D Sedan$2,499 due at lease signing on approved tier 1+ credit.$199/MO +TAX New 2020 HondaCR-V EX2WD 4D SEDAN$3,999 due at lease signing on approved tier 1+ credit.$219/MO +TAX New 2021 HondaACCORD LX4D Sedan$2,499 due at lease signing on approved tier 1+ credit.$239/MO +TAX LEASE FOR LEASE FOR LEASE FOR LEASE FOR PASSPORT SPORT4D Sport Utility$2,999 due at lease signing on approved tier 1+ credit. $279/MO +TAX PILOT SPECIAL EDITION4D Sport Utility$3,999 Due at Lease Signing On Approved Tier 1+ Credit$329/MO +TAX LEASE FOR LEASE FOR New 2021 Honda New 2021 Honda $1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORJetta 1.4T S$1494D Sedan New 2020 Volkswagen/MO +TAX/MO +TAX $1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORPassat 2.0T$289SEL With Navigation New 2020 Volkswagen  MOON ROOF  LEATHER $2,999 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORAtlas Cross Sport$3592WD 3.6L V6 SE w/Technology New 2020 Volkswagen/MO +TAX  ADAPTIVE CRUISE CONTROL  POWER LIFT GATE  MOON ROOF  POWER SEATS  HODA SENSING 20 ALLOY WHEELS  FOOT ACTIVATED POWER TAILGATE  20 BLACK ALLOY WHEELS $2,999 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORTiguan 2.0T S$199/MO +TAX2WD 4D Sport Utility New 2021 Volkswagen /MO +TAX$1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORNew 2020 VolkswagenJETTA SEL$2194D Sedan  ADAPTIVE CRUISE CONTROL  MOON ROOF  LEATHERadno=3783381-1 

PAGE 12

PAGE 2B WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C By ERIC TUCKER and MARY CLARE JALONICKASSOCIATED PRESSWASHINGTON  Donald Trump endangered the lives of all members of Congress when he aimed a mob of supporters like a loaded cannon at the U.S. Capitol, House Democrats said Tuesday in making their most detailed case yet for why the former president should be convicted and permanently barred from oce. Trump denied the allegations through his lawyers and called the trial unconstitutional. The dueling lings oer the rst public glimpse of the arguments that will be presented to the Senate beginning next week. The impeachment trial represents a remarkable reckoning with the violence in the Capitol last month, which the senators witnessed rsthand, and with Trumps presidency overall. Held in the very chamber where the insurrectionists stood on Jan. 6, it will pit Democratic demands for a nal measure of accountability against the desire of many Republicans to turn the page and move on. The impeachment trial, Trumps second, begins in earnest on Feb. 9. The Democratic legal brief forcefully linked Trumps baseless eorts to overturn the results of the presidential election to the deadly riot at the Capitol, saying he bears unmistakable blame for actions that threatened the underpinnings of American democracy. It argued that he must be found guilty on a charge of inciting the siege. And it used evocative language to conjure the days chaos, when terried members were trapped in the chamber and called loved ones for fear they would not survive. His conduct endangered the life of every single member of Congress, jeopardized the peaceful transition of power and line of succession, and compromised our national security, the Democratic managers of the impeachment case wrote. This is precisely the sort of constitutional oense that warrants disqualication from federal oce. The Democrats ling made clear their plan to associate Trumps words with the resulting violence, tracing his eorts to subvert democracy to when he rst said last summer that he would not accept the election results and then through the November contest and his many failed attempts to challenge the results in court. When those eorts failed, the Democrats wrote, he turned to improper and abusive means of staying in power, specically by launching a pressure campaign aimed at state election ocials, the Justice Department and Congress.Dems make case for conviction; Trump denies charges AP FILE PHOTO/ALEX BRANDONPresident Donald Trump waves on Jan. 20 as he boards Marine One leaving the White House. By JOSEPH PISANIAP RETAIL WRITERNEW YORK  Je Bezos, who founded Amazon as an online bookstore and built it into a shopping and entertainment behemoth, will step down later this year as CEO, a role hes had for nearly 30 years, to become executive chairman, the company announced Tuesday. Bezos, 57, will be replaced in the fall by Andy Jassy, who runs Amazons cloud-computing business. In a blog post to employees, Bezos said he planned to focus on new products and early initiatives being developed at Amazon. He said he would have more time for side projects, including his space exploration company Blue Origin, his philanthropic initiatives and overseeing The Washington Post, which he owns. Bezos, who is the companys biggest shareholder, will still have broad inuence over the company. Je is really not going anywhere, Amazon executive Brian Olsavsky said in a call with reporters. Its more of a restructuring of whos doing what. Launched in 1995, Amazon was a pioneer of fast, free shipping that won over millions of shoppers who used the site to buy diapers, TVs and just about anything else. Under Bezos, Amazon also launched the rst e-reader that gained mass acceptance, and its Echo listening device made voice assistants a common sight in living rooms. As a child, Bezos was intrigued by computers and interested in building things, such as alarms he rigged in his parents home. He got a degree in electrical engineering and computer science at Princeton University, and then worked at several Wall Street companies. He quit his job at D.E. Shaw to start an online retail business  though at rst he wasnt sure what to sell. Bezos quickly determined that an online bookstore would resonate with consumers. He and his wife, MacKenzie Scott, whom he met at D.E. Shaw and married in 1993, set out on a road trip to Seattle  a city chosen for its abundance of tech talent and proximity to a large book distributor in Roseburg, Oregon.Jeff Bezos will step down as Amazon CEO Rolex WatchesBuy, Sell & RepairLarge Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not af liated with Rolexadno=3783415-1 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHTFOR BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Bingo starts at 5:30!For more information call 941-223-9798PLEASE JOIN US AT THEadno=3783360-1 adno=3783661-1 Love NotesShare the Love this Valentines Daywith a heartfelt greeting in the newspaper!Valentines Day Greetings Sunday, February 14 Only $25Includes a color photo and message of 40 words or lessSAYI Love Youto someone special! Messages arent limited to signi cant others-you can honor parents, friends, children, grandchildren, even pets! Deadline is Tuesday, February 9 Call 941-206-1212 or email calendar@yoursun.com adno=3779273-1 3 3 7 7 1 1 ELDER LAW & ESTATE PLANNINGFREE CONSULTATIONS (941) 914-600014375 S. Tamiami Trail, North Port(Next to the Old World Restaurant)Wills  Trusts  Probate  Deeds Asset Protection  Medicaid & VA BenefitsKevin Pillion, Esq. Georgetown Law School Certi ed Elder Law Attorney & CPA 

PAGE 13

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 3B Visit us 24/7 on the web at DESOTOAUTOMALL.COM* Sale Price Includes All Available Rebates. Always Cheaper In The Country Always Cheaper In The Country Highway 70, Arcadia  1-800-880-3099All stores available at one convenient location Hours:Monday-Friday 8AM-7PM  Saturday 8AM-5PM  Sunday Closed $ 31,888 * #P7968 2020 FORD Explorer XLT Sale Price $ 15,988 * #20JT430A 2019 JEEP Cherokee Sale Price $ 8,988 * #PR174B 2014 BMW 320i Sale Price $ 45,988 * #P7976 2019 RAM 1500 Crew Laramie 4x4 Sale Price $ 23,888 * #P7973 2019 CHRYSLER 300 Sale Price $ 15,988 * #P7995 2020 FORD EcoSport Sale Price 2020 FORD Mustang Convert. Sale Price $ 28,888 * #P7790 $ 25,888 * #20JT220B 2020 FORD Escape SEL Sale Price $ 29,988 * #20DT314B 2019 FORD F-150 XLT V8 Sale Price $ 14,988 * #20T362A 2015 HONDA CR-V Sale Price $ 37,888 * #P8030 2020 JEEP Grand Cherokee Limited 4x4 Sale Price 2011 DODGE Challenger Sale Price $ 14,888 * #P8017A $ 23,988 * #20T425A 2019 FIAT Spider Sale Price CHOOSE FORM A HUGE SELECTION $ 7,988 * #20D429B 2013 DODGE Grand Caravan Sale Price $ 36,988 * #20JT256 NEW JEEP Gladiator Sale Price adno=3783358-1 

PAGE 14

PAGE 4B WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C By DENNIS MCLELLANLOS ANGELES TIMES TNSHal Holbrook, the actor best known for his amazingly accurate portrayal of Mark Twain in the renowned one-man show he performed on stages for more than ve decades, has died. He was 95. Holbrooks former wife Carol Rossen conrmed his death. The New York Times said he died Jan. 23 at his home in Beverly Hills, California. Holbrooks Tony Award-winning Twain re-creation on Broadway in 1966 was part of an acting career that spanned stage, movies and television. He rst encountered Twain when he portrayed the legendary author and humorist in a two-person sketch that was part of a multicharacter revue Holbrook and his rst wife took on a high school assembly tour of the Southwest in the late 1940s. By the time Holbrook turned Twain into a one-man show in 1954, he had performed the brief Twain sketch, An Encounter With an Interviewer, some 800 times in front of high school, university and womens club audiences. After developing his one-man Twain show in New York nightclubs and in regional performances  as well as performing pieces of his act on The Ed Sullivan Show and other TV programs  Holbrook opened Mark Twain Tonight! o-Broadway in 1959. Reviewers were uniformly ecstatic in their praise, calling Holbrooks Twain re-creation brilliant and the show extraordinary. Life magazine called it the greatest theatrical surprise of the year. Holbrook went on to tour the United States, Canada and Europe with his one-man show before bringing Mark Twain Tonight! to Broadway in 1966 to rave reviews. The 41-year-old actors Broadway triumph was the culmination of more than a decade of research into the life, literature and idiosyncrasies of one of Americas best-known literary icons. Holbrook had honed Twains speech: his drawl, his slow, casual delivery on the lecture platform and his way of dropping comic nuggets with what Holbrook called the innocent air of a man who does not realize he has said anything funny. He perfected the look: the white hair and drooping mustache, along with the age lines, nose and jowls  make-up that took over three hours to apply. He also had rened the costume: a white, three-piece linen suit and black shoes, a maroon cravat with a diamond stickpin, a vintage gold pocket watch with a heavy gold chain, and a small silver penknife that Holbrook used to cut o the ends of the three cigars he smoked during each performance. Most important, Holbrook had made Twains words, taken directly from the authors lectures and other writings, his own. Hal Holbrook, actor known for portrayal of Mark Twain, dies at 95HOLBROOK By LISA MASCARO and JOSH BOAK ASSOCIATED PRESSWASHINGTON  President Joe Biden panned a Republican alternative to his $1.9 trillion COVID rescue plan as insucient Tuesday as Senate Democrats pushed ahead, voting to launch a process that could approve his sweeping rescue package on their own, if Republicans refuse to support it. Biden and Treasury Secretary Janet Yellen joined the Democratic senators for a private virtual meeting, both declaring the Republicans $618 billion oer was too small. They urged big fast action to stem the pandemic crisis and economic fallout. As the White House reaches for a bipartisan bill, Democrats marshaled their ever-slim Senate majority, voting 50-49, to start a lengthy process for approving Bidens bill with or without GOP support. The goal is passage by March. President Biden spoke about the need for Congress to respond boldly and quickly, Senate Majority Leader Chuck Schumer said after the lunch meeting. If we did a package that small, wed be mired in the COVID crisis for years. The swift action from Democrats on Capitol Hill underscores the urgency of delivering Bidens top legislative priority even as talks are progressing privately between Republicans and the White House, as well as with centrist Democrats, on potential changes to win over broader bipartisan support. Biden framed his views during the virtual lunch meeting with Democrats by talking about the need not to forget working and middle-class families  even those like nurses and pipetters making $150,000 for a family of four  who are straining during the crisis, according to a person granted anonymity to discuss the private call. The night before, Biden met with 10 Republican senators pitching their $618 billion alternative, and let them know it was insucient to meet the countrys needs. The president made it clear that he wont delay aid in hopes of winning GOP support. While no compromise was reached during the late Monday session, White House talks with Republicans are privately underway. Senate Republican leader Mitch McConnell criticized the Democrats for pressing ahead on their own. He said he had spoken to Biden ahead of his meeting with the 10 GOP senators. Theyve chosen a totally partisan path, McConnell said. Thats unfortunate. The two sides are far apart, with the Republican group of 10 senators focused primarily on the health care crisis and smaller $1,000 direct aid to Americans than the $1,400 payments Biden proposed, while the president is leading Democrats toward a more sweeping rescue plan to shore up households, local governments and a partly shuttered economy. The goal is to have COVID-19 relief approved by March, when extra unemployment assistance and other pandemic aid expires. At the White House, press secretary Jen Psaki reiterated Bidens view that the risk is not in crafting too large a package, but in providing too little aid. She said the president was hopeful GOP ideas will be brought forward, and said nothing precludes Republicans from participating. We need to make sure people get the relief they need, she said. White House ocials have previously cited the U.S. Chamber of Commerce as evidence of broad support for their plan, but the nations most prominent business group issued a letter Tuesday that urged a bipartisan compromise. There ought to be common ground for a bipartisan proposal that can become law, Neil Bradley, executive vice president and chief policy ocer, said in an interview. The cornerstone of the GOP plan is $160 billion for the health care response  vaccine distribution, a massive expansion of testing, protective gear and funds for rural hospitals, similar to what Biden has proposed. But from there, the plans diverge. Biden proposes $170 billion for schools, compared to $20 billion in the Republican plan. Republicans also would give nothing to states, money that Democrats argue is important, with $350 billion in Bidens plan to keep police, re and other workers on the job. The GOPs $1,000 direct payments would go to fewer households, individuals earning up to $40,000 a year, or $80,000 for couples. Thats less than Bidens proposal of $1,400 direct payments at higher income levels, up to $300,000 for some households.Biden, Yellen say GOP virus aid too small AP PHOTO/EVAN VUCCIPresident Joe Biden and Vice President Kamala Harris meet with Republican lawmakers to discuss a COVID-19 relief package on Monday in the Oval Oce. DR. SUSAN R. BROOKS General Dentistry Implants  Cosmetic  Nitrous Oxide  Dentures & One Day Repair  Laser Periodontal TherapyNew Patients Welcome3440 Conway Blvd. #2A (Behind Post Of ce) Port Charlotte 941-234-3420www.susanrbrooksdds.comMY DENTIST USED A LASER TO TREAT MY GUM DISEASENEW LOW COST DENTURESBad Breath, Bleeding Gums adno=3782913-1 HOTTESThe The HOTTEST is HERE! The Harbor The Beach The Island Make the RIGHT CHOICE ChooseFIRST C HOICE HOME BUILDERS to build your home Lic# CGC1525754adno=3783695-1 HOTTESThe The Harbor  The Beach The Island 1152 TAMIAMI TRAIL PORT CHARLOTTE 941-613-1114 WWW.SONNYSBBQ.COMVote for Us Best BBQ, Caterer and Family Diningadno=3783217-1 Neurological Cardiac Complex Medical Pulmonary Orthopedic CancerIf you need help with any of these conditions, you may benet from an inpatient skilled nursing and rehabilitation stay.manorcare.com/VeniceManorCare Health Services Venice 1450 East Venice Avenue Venice, FL 34292 941.486.8088 Venice© 2019 HCR Healthcare, LLC adno=3783704-1 NPS$89 Anytime $69 Before 7:30 & After 12:30 *Restrictions may apply, expires 2/10/21adno=3782862-1$299 4 player Anytime*941-423-6955 | www.heroncreekgcc.com 5301 Heron Creek Blvd.  North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 

PAGE 15

WEDNESDAY, FEBRUARY 3, 2021 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B VENICE VICTORY : Indians win amidst disbelief of players felony arrest. PAGE 8B INDEX | Lottery 6 | NFL 6 | College basketball 7 | NHL 7 | NBA 7 | Scoreboard 7 | Local 8 Super Bowl LVWho: Kansas City Chiefs vs. Tampa Bay Buccaneers When: 6:30 p.m. Sunday Where: Raymond James Stadium, Tampa TV: CBSNFL: SUPER BOWL LV By DENNIS WASZAK JR.AP PRO FOOTBALL WRITERGronks still got it. That silly, fun-loving personality that helped launch Rob Gronkowski into all-time fan favorite status in New England arrived at Super Bowl media day in vintage form. No, there werent any LOLworthy dances or outrageous moments to send social media buzzing. But the 31-year-old Tampa Bay Buccaneers tight end showed up to his video interview session Monday with a secret that had everyone chuckling when it was revealed. So, Gronkowski was working his way back into shape last oseason  reunited with Tom Brady  after a year away while in retirement. Because of the coronavirus pandemic, players lmed remote workouts on their own and sent them to Bucs strength and conditioning coach Anthony Piroli to get credit for the day. Fun at rst, it got a bit monotonous for Gronkowski after about a week. So, he gured out a way around it. Of course.Gronk, Kelce revolutionized the position in different ways AP PHOTO/MATT LUDTKETampa Bays Rob Gronkowski warms up before the NFC championship game on Jan. 24. AP PHOTO/REED HOFFMANNKansas City tight end Travis Kelce celebrates after catching a touchdown Jan. 24.Tight end founding fathers BOYS BASKETBALL By PATRICK OBLEYSPORTS WRITERPort Charlotte played a perfect rst half on Tuesday against visiting DeSoto County. Thats a big reason why the Pirates starters found themselves on the bench less than a minute into the third quarter with coach Kip Rhoten starring daggers into their eyes. Port Charlotte won the game, 68-37, but took its foot o the gas after taking a 37-10 halftime lead. It was not something Rhoten cared to see from the group, however natural it might have been to coast just a little bit. Theyre 15-, 16-year-old teenagers and what Im trying to get them to understand is, rst, theres no guarantees well play, Rhoten said. All it takes is one phone call and were not playing. Weve been through that a lot this year, but also next week, its district tournament time and so you dont want them to get bad habits. Throughout the remainder of the game, Rhoten substituted wholesale, sending the starters back on the oor then pulling them back to the GIRLS BASKETBALLPirates start fast, learn lessons in win By BRUCE ROBINSSUN CORRESPONDENTENGLEWOOD  Lemon Bays girls basketball team saw its season come to an abrupt end by falling to Tampa Catholic, 66-59, in a Class 4A-District 10 quarternal matchup Tuesday night. In a back and forth game of fourth-quarter runs, it was the Crusaders who took advantage of three Manta Ray turnovers in the last minute to nally gain the upper hand and advance to Wednesday nights seminal. Katelyn Ziarnicki had 23 points and Taylor Orris poured in 18, but it wasnt enough to overcome 34 turnovers by Lemon Bay. At the beginning, it looked as if the Mantas would never score against the Crusaders full-court pressure defense. It took over ve minutes before a 3-point basket by Breanna Carroll got Lemon Bay on the scoreboard. That was followed quickly by another trey from Ziarnicki to cut the lead to 7-6, but TC pulled away to lead by 16-9 at the end of the rst quarter. After falling behind by SEE GRONK , 6BSUN PHOTO BY TOM ONEILLPort Charlottes Christian Stone (30) breaks away for a layup against DeSoto Tuesday at Port Charlotte High School. SEE PIRATES , 8BTampa Catholic knocks out Mantas Lemon Bays Alexis Reid (14) looks to pass against a Tampa Catholic defender Tuesday night.SUN PHOTO BY TIM KERN SEE MANTAS , 8B MEMBERSHIPS AVAILABLE ON THIS AWARD WINNING COURSE18 HOLES OF FLORIDAS BEST GOLFSELECT NON-MEMBER TEE TIMES AVAILABLE IN SEASON www.riverwoodgc.com | (941) 764-6661 4100 Riverwood Drive | Port Charlotte, FL 33953 RIVERWOOD adno=3782604-1 Voted the #1 Golf Course in Florida and #15 Golf Course in the U.S. 

PAGE 16

PAGE 6B WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/CFLORIDA LOTTERYwww.flalottery.comPICK 2 D-Day, N-NightFeb. 2N 2-6 Feb. 2D 7-3 Feb. 1N 9-6 Feb. 1D 8-7 Jan. 31N 8-6 Jan. 31D 9-6PICK 3 D-Day, N-NightFeb. 2N ................................9-4-8 Feb. 2D .................................1-9-3 Feb. 1N ..................................2-9-7 Feb. 1D ..................................3-5-7 Jan. 31N................................0-9-1 Jan. 31D ................................1-8-9PICK 4 D-Day, N-NightFeb. 2N .............................5-3-4-3 Feb. 2D .............................0-3-7-0 Feb. 1N ..............................0-3-9-7 Feb. 1D ...............................5-1-1-0 Jan. 31N............................6-7-9-6 Jan. 31D ............................7-3-5-8PICK 5 D-Day, N-NightFeb. 2N ..........................6-9-7-4-2 Feb. 2D ............................1-3-7-7-7 Feb. 1N ...........................8-8-1-3-4 Feb. 1D ...........................6-6-6-9-1 Jan. 31N.........................4-6-2-3-7 Jan. 31D ........................4-0-6-3-3 FIREBALL Feb. 2N 1 Feb. 2D 4 Feb. 1N 6 Feb. 1D 2 Jan. 31N 6 Jan. 31D 3FANTASY 5 Feb. 2 .....................................Late Feb. 1 ......................3-19-21-23-31 Jan. 31 .....................3-11-14-16-21PAYOFF FOR FEB. 10 5-digit winners .....................$ 350 4-digit winners .............$555 9,139 3-digit winners ........$12.50CASH FOR LIFEFeb. 2 ........................2-6-11-13-56 Cash Ball .....................................1 Feb. 1 ..................18-26-33-58-59 Cash Ball ....................................4PAYOFF FOR FEB. 20 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 3 4-5 CB ..................................$2,500 7 4-5 ...........................................$500JACKPOT TRIPLE PLAYFeb. 2 .....................................Late Jan. 29 ..............4-13-15-18-34-36PAYOFF FOR JAN. 290 6-of-6 ..............................$300,000 13 5-of-6 ................................$862.50 1,202 4-of-6 ...........................$22.50LOTTOJan. 30 ................1-7-15-27-39-47 Jan. 27 ...............1-12-17-22-25-45PAYOFF FOR JAN. 300 6-digit winners ...$14.25 million 2 5-digit winners (x10) ..$30,000 3 5-digit winners (x5) ....$15,000ESTIMATED JACKPOT $15 millionDOUBLEPLAY Jan. 30 ..............7-15-19-21-25-37 Jan. 27 ...........15-24-39-41-42-48PAYOFF FOR JAN. 300 6-digit winners ..........$250,000 0 5-digit winner (x10) ....$35,000 2 5-digit winner (x5) .......$17,500POWERBALLJan. 30 .......................1-2-7-52-61 Powerball ...................................4 Jan. 27 .................17-33-35-42-52 Powerball ...................................9PAYOFF FOR JAN. 301 5-5 + PB ..................$30 million 0 5-5 .............................$1 million 1 4-5 + PB .......................$50,000ESTIMATED JACKPOT $20 millionMEGA MILLIONSFeb. 2 .....................................Late Mega Ball .................................. Jan. 29 ..................4-44-58-59-70 Mega Ball ...................................3PAYOFF FOR JAN. 290 5 of 5 + MB .............$25 million 0 5 of 5 .........................$1 million 0 4 of 5 + MB .................$10,000ESTIMATED JACKPOT $42 million SPORTS ON TV COLLEGE BASKETBALL (MENS)6:30 p.m. SECN  South Carolina at Florida 7 p.m. ACCN  Louisville at Syracuse ESPN2  Kentucky at Missouri ESPNU  Louisiana State at Alabama FS1  Seton Hall at Providence 8:30 p.m. SECN  Vanderbilt at Texas A&M 9 p.m. ACCN  Virginia at North Carolina State CBSSN  Villanova at St. Johns ESPN2  Oklahoma State at Texas Christian ESPNU  Southern Methodist at Tulsa FS1  Georgetown at Creighton 11 p.m. FS1  San Diego State at New MexicoCOLLEGE FOOTBALL3 p.m. BTN  Big Ten Signing Day SpecialGOLF3 a.m. (Thursday) GOLF  EPGA Tour: The Saudi International, First Round, Al Murooj Golf Course, King Abdullah Economic City, Saudi Arabia 6:30 a.m. (Thursday) GOLF  EPGA Tour: The Saudi International, First Round, Al Murooj Golf Course, King Abdullah Economic City, Saudi ArabiaNBA BASKETBALL7:15 p.m. ESPN  Indiana at Milwaukee 8 p.m. FS SUN  Washington at Miami 9:35 p.m. ESPN  Phoenix at New OrleansNHL HOCKEY5:30 p.m. NBCSN  Detroit at Tampa Bay 8 p.m. NBCSN  Boston at PhiladelphiaSOCCER (MENS)12:55 p.m. NBCSN  Premier League: Manchester City at Burnley 3:10 p.m. NBCSN  Premier League: Brighton & Hove Albion at Liverpool 10 p.m. FS2  CONCACAF League: Deportivo Saprissa at LD Alajuelense, FinalTENNIS6 a.m. TENNIS  ATP Cup: Day 2, Murray River Open, Great Ocean Road Open, Gippsland Trophy, Yarra Valley Classic & Grampians Trophy Early Rounds 6 p.m. TENNIS  ATP Cup: Day 3, Murray River Open, Great Ocean Road Open & Grampians Trophy Early Rounds, Gippsland Trophy & Yarra Valley Classic Quarterfinals 6 a.m. (Thursday) TENNIS  ATP Cup: Day 3, Murray River Open, Great Ocean Road Open & Grampians Trophy Early Rounds, Gippsland Trophy & Yarra Valley Classic Quarterfinals CONTACT USScott Zucker: Sports editor scott.zucker@yoursun.com Vincent Portell: Staff writer vportell@venicegondolier.comPat Obley: Staff writer pobley@yoursun.comEmail: sports@sun-herald.com HOW TO  Report a high school result: Call 877-818-6204 or 941-2061175.  Report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SUNCOAST SPORTS NOWWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps I would bring my shirt out and then I would bring another shirt out, so when Im running the sprints, I would lm myself like 15 times for that workout session, said Gronkowski, who had 45 catches for 623 yards and seven touchdowns this season. But I would run in a couple of dierent shirts because you only had to send in like two or three reps. So then when the next time came, I didnt have to lm myself because I already lmed myself running in a dierent shirt every time on that one day. And he hasnt had a clue to this day that I was tricking him about half the time during those virtual workouts. Well, now he does. Typical Gronk. Give him an opening  for a joke or a big play  and hes all over it. Same for Travis Kelce, the Kansas City Chiefs record-breaking tight end whose larger-than-life personality  his touchdown celebrations are wildly popular views on social media  has put him on par with Gronkowski. Especially on the eld. And to Kelce, thats good company to be in. The guy is an unbelievable person, talent, you name it, Kelce said. I might be one of the biggest Gronk fans out there. Let it be told, man. Kelce broke George Kittles NFL record for yards receiving by a tight end this season with 1,416. He also has the most 1,000yard receiving seasons at the position, doing it in ve straight years. Kelces consistently dominant production also earned him a four-year, $57 million contract extension last summer. Thats something even Gronkowski, who has 566 career receptions for 8,484 yards and 86 touchdowns and a slew of his own records  along with three Super Bowl rings  can appreciate. Ive got nothing but major respect for Travis Kelce, Gronkowski said. He has helped transform the tight end position. He has helped put the tight end position on the map. Speaking of contract-wise, he has helped the tight end position get paid the way that they deserve to get paid. Truth is, Gronkowski is the prototype for an era of tight ends that became focal points of oenses. He was a hulking, physical matchup nightmare for defenses in his prime with the Patriots. Gronkowski would punish people as a blocker  and also run through, over and past defenders week after week. Kelce is exactly that for the Chiefs with 612 catches for 7,881 yards and 48 TDs in eight seasons. But hes a leaner, swifter type of tight end who lines up more like a wide receiver with Patrick Mahomes routinely looking for him to make big plays. Tight ends that can get out of breaks and can separate, those are the most dangerous ones: the Gronks, the (Jason) Wittens, the Antonio Gates, the Kelces, said Bucs outside linebackers coach Larry Foote, who played against both Gronkowski and Kelce. You cant really defend it. Youve just got to be ready to drive and break and tackle. Or youll pay. By watching them celebrate in the end zone. And theyll inevit ably be laughing about it with everybody later.GRONKFROM PAGE 5BNFL By ARNIE STAPLETONAP PRO FOOTBALL WRITERWith some fresh but familiar advice from his mentor, Tampa Bay Buccaneers linebacker Shaquil Barrett aims to wreck Patrick Mahomes prospects for another Super Bowl parade the same way Von Miller destroyed Cam Newtons party plans ve years ago. Barrett recalls Miller gathering his fellow Denver Broncos pass rushers at the team hotel on the eve of Super Bowl 50 in Santa Clara, California, and telling them the championship was theirs for the taking if they could just get to the Carolina quarterback. Miller knocked both the football and the Lombardi Trophy from Newtons grasp with a pair of strip-sacks in the Broncos 24-10 victory the next night. He was determined to get it by any means, wouldnt let failure be an option, Barrett recounted. And thats what Im on right now. We came too close to start next year without a ring. So, weve got to work for it this week, keep everyone ... with high energy and then just execute. Barrett played 49 snaps in Super Bowl 50, about half on special teams, the other half spelling Miller and DeMarcus Ware. Barrett will have a starting  and maybe starring  role in Super Bowl 55 when the Buccaneers (14-5) face Mahomes and the reigning champion Kansas City Chiefs (16-2) Sunday at Raymond James Stadium. Barrett and Jason Pierre-Paul, who won a ring with the New York Giants nine years ago, are the bookends on the Bucs pesky defense, veteran outside linebackers who meshed into a quarterbacks nightmare in Tampa with 50½ combined sacks in their two seasons together. That includes ve takedowns of Aaron Rodgers in the NFC championship game at Lambeau Field where Pierre-Paul had his rst career multi-sack playo game and Barrett joined Hall of Famer Warren Sapp as the only Bucs with three sacks in a playo game. The inuences of Millers speed and Wares handwork shine through Barretts play. Hes got quite an arsenal, Tampa Bay defensive coordinator Todd Bowles said. He can go power, he can go speed and he can beat you with technique. Sometimes all three at once. Barrett readily admits he gleaned the best parts of his game from the men whom he backed up in Denver after starting out as an undrafted rookie on the practice squad out of Colorado State, but who quickly made a name for himself in an unparalleled pass rush rotation that also included Shane Ray. He hit free agency in 2019 determined to nd a starting job and long-term security, and Cincinnati oered both before pulling a two-year oer, citing a shoulder injury that Barrett called nonexistent. In stepped the Bucs, who oered him a one-year, prove-it deal worth $5 million, which represented some $53,000 more than hed earned in four seasons in Denver. Barrett had a monster debut in Tampa, collecting an NFL-best 19½ sacks, forcing six fumbles and earning his rst Pro Bowl nod in 2019. He parlayed that breakout season into the $15.88 million franchise tag he played on in 2020, when he had eight sacks in the regular season as the Bucs ended a 13year playo drought. Set to become a free agent again this spring, Barrett trusts hell be signing a long-term deal to stay in Tampa and nally build his dream house after renting for two years. Barrett can further establish his bona des with a big game Sunday. Mahomes remembers Barrett in Denver as a player who never let quarterbacks exhale whenever Miller or Chubb tapped out for a breather. You could see how much talent he had even though he was backing up those guys, said Mahomes, who called Barrett right up there at the top of the leagues elite pass rushers. Last time we played them he strip-sacked me. So, I have to know where hes at on each and every play.Out of Millers shadow, Barrett aims to follow his footsteps AP PHOTO/MATT LUDTKETampa Bays Shaquil Barrett sacks Green Bay quarterback Aaron Rodgers during the NFC championship game on Jan. 24. Opento the PublicGolf Outings and Twilight Leagues Available Golf Golf DIRECTORYCOURSES Open 7AM to 5PM (7days) Call Pro Shop for Current Rates 844-557-4226 For Tee Times 29201 S. Jones Loop Rd.  Punta Gorda Call 625-6911 for Tee Times & Lessons Nice People, Great GolfTake a tour online at: DeepCreekGolf.com The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 TWIN ISLES CC Championship Golf CourseAccepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422  www.twinislescc.org Seminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida9 or 18 Holesadno=3783102-1 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 

PAGE 17

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 7B LOCAL BRIEFSNBA: ROUNDUP NHL: ROUNDUP COLLEGE BASKETBALL: TOP 25 ROUNDUP ASSOCIATED PRESSAUSTIN, Texas  Texas played Baylor tougher than most teams have this season. The Bears still shrugged o the Longhorns to stay unbeaten. Davion Mitchell scored 27 points and No. 2 Baylor used a big run to pull away for an 83-69 victory over sixthranked Texas on Tuesday night. Andrew Jones scored a career-high 25 points for the Longhorns. NO. 8 IOWA 84, MICHIGAN ST 78 IOWA CITY, Iowa  Luka Garza scored 27 points to reach another milestone and No. 8 Iowa beat Michigan State 84-78. Garza, who came into the game as the nations leading scorer at 26.4 points per game, became the second 2,000-point scorer in program history. OLE MISS 52, NO. 11 TENNESSEE 50 OXFORD, Miss.  Devontae Shuler scored 15 points and fueled a second-half rally as Mississippi beat No. 11 Tennessee 52-50, the Rebels rst win over a ranked team in more than two years. Yves Pons led the Vols with 13 points. NO. 17 WEST VIRGINIA 76, IOWA STATE 72 AMES, Iowa  Taz Sherman hit two free throws with 6.4 seconds remaining and nished with 18 points as No. 17 West Virginia held on to beat Iowa State 76-72. MARYLAND 61, NO. 24 PURDUE 60 COLLEGE PARK, Md.  Eric Ayala made two free throws with three seconds left, and Maryland scored the nal six points to rally past No. 24 Purdue 61-60.Unbeaten No. 2 Bears top No. 6 LonghornsGirls basketballVenice 41, Sarsota 37 The Venice Indians scored on their rst two possessions of the game and answered every Sarasota rally as they defeated Sarasota, 41-37, in the district quarternal matchup. With the win the Indians advance to the Class 6A-District 11 seminals at Braden River. Ella Opstanik led the Indians with 10 points and six rebounds. Magdalena Daukaus added eight points and nine rebounds while Olivia Sleight pitched in four points, six rebounds and three assists. DeSoto County 81, Lake Placid 14 Trenity Morales scored 31 points as the DeSoto County girls basketball team beat Lake Placid, 81-14, in a district quarternals matchup on Tuesday night. Zeri Tyler added 27 points and Tamia Randolph put up 14 points in the blowout win for the Bulldogs. DeSoto County will play in the district seminals tonight. Lakewood Ranch 54, North Port 43 The North Port girls basketball teams season came to an end on Tuesday night in a 54-43 loss to Lakewood Ranch in the district quarternals. Brooke Sawyer led the Bobcats with 24 points and double-digit rebounds in the loss. North Port lost starting guard Yani Hall when she dislocated her knee in the fourth quarter. She was taken away by ambulance.Boys basketballCharlotte 83, Evangelical Christian 51 The Tarpons started fast and kept their foot on the gas throughout a dominating win against the Sentinels, a Wally Keller Classic participant. Charlotte jumped out to a 26-13 lead en route to a 46-28 halftime advantage and cruised the rest of the way. Tre Carroll led the Tarpons with 20 points. He also had seven assists and six rebounds. John Gamble added 10 points. Charlotte improved to 16-8 with the win and will close out the regular season on Thursday at home against Palmetto. Earlier in the day, senior Nnamdi Edeoga announced his commitment to play next season at the University of Texas-Dallas. Community Christian 54, IMG Academy Blue 52 The Mustangs picked up their 10th win of the season on Tuesday night when Isaiah Levine and Drew Carter hit free throws in overtime to ice the win. Brandon Hill hit a game-tying free throw at the end of regulation to send the game into overtime. Hill had one of his best nights of the season, scoring a game-high 29 points. Dalton Craft had a career-best 16 points. Community Christian (10-7) closes out the regular season Thursday at Port Charlotte.Boys soccerCharlotte 2, Sarasota 1 Dylan Salomon scored two goals as Charlotte beat Sarasota, 2-1, on Tuesday night to advance to Fridays district seminal game. Tyler Amaral and Wesley Owensby assisted on Salomons goals. Nick Palma had six saves in goal. Charlotte will play at Venice on Friday night at 7 with a spot in the district nal on the line. DeSoto 5, Bayshore 4 The DeSoto County boys soccer team beat Bayshore, 5-4, on Tuesday night to win its district quarternal matchup. Alejandro Garcia and Eduardo Maldonado each scored two goals in the win while Adan Villagomez added one. DeSoto County will play at Mariner tonight in the district seminals. S. Fort Myers 3, Port Charlotte 0 The Port Charlotte boys soccer teams season came to an end on Tuesday night with a 3-0 loss to South Fort Myers in the district quarternals. ASSOCIATED PRESSMONTREAL  Tyler Tooli and Josh Anderson each scored twice, and the Montreal Canadiens celebrated captain Shea Webers 1,000th game with a 5-3 win over the Vancouver Canucks on Tuesday night. The Canadiens swept a two-game set with Vancouver and moved a point ahead of idle Toronto into rst place in the North Division. Eight of Toolis nine goals this season have come against the Canucks. Antoine Roussel, Elias Pettersson and Tanner Pearson scored for the Canucks. STARS 6, BLUE JACKETS 3 COLUMBUS, Ohio  Joe Pavelski had two goals and an assist, rookie Jake Oettinger made 23 saves and the Dallas Stars beat the Columbus Blue Jackets 6-3. Jamie Benn, Denis Gurianov, Radek Faksa and Alexander Radulov also scored for Dallas. ORLANDO  Fred VanVleet set a franchise record with 54 points and hit a career-best 11 3-pointers as the Toronto Raptors beat the short-handed Orlando Magic 123-108 on Tuesday night. VanVleet made 11 of his rst 12 attempts from 3-point range. He nished 17 of 23 from the eld and 9 for 9 at the free throw line to surpass the previous Raptors record of 52 points scored by DeMar DeRozan on Jan. 1, 2018. The fth-year guard out of Wichita State easily topped his previous high of 36 points set last season by scoring 17 in the rst quarter, 11 in the second, 18 in the third and six more in the fourth before being lifted after the outcome was decided. VanVleets previous best for 3s in a regular-season game was seven. He made eight in a playo game last October against Brooklyn. Toronto, which entered second in the NBA in 3s and attempts per game, connected on 20 of 46 shots from beyond the arc. Once 2-8, the Raptors won for the seventh time in the past 11 games. Nikola Vucevic had 21 points and 18 rebounds for the Magic. Evan Fournier scored 12 of Orlandos rst 14 points and nished with 21. Rookie guard Cole Anthony chipped in with 16 points and seven rebounds. NETS 124, CLIPPERS 120 NEW YORK  Kyrie Irving scored a season-high 39 points, including eight straight in the fourth-quarter run that sent Brooklyn into the lead for good, and the Nets beat the Los Angeles Clippers 124-120 on Tuesday night. Kevin Durant added 28 points, James Harden had 23 points. Kawhi Leonard scored 33 points and Paul George had 26 for the Clippers.VanVleet sets Raptors mark with 54 in win at OrlandoCanadiens beat Canucks 

PAGE 18

PAGE 8B WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/CBOYS SOCCER BOYS BASKETBALL By VINNIE PORTELLSPORTS WRITERNORTH PORT  Just 72 hours removed from spending a night in jail, Tristan Burroughs found himself nervously pacing behind the bench for the Venice boys basketball teams 77-67 overtime win vs. North Port on Tuesday night. Sarasota County deputies came to Burroughs family home on Saturday night to arrest him  charging him with vehicular manslaughter and other charges in connection with a fatal crash on Dec. 21, 2019. I wasnt really surprised. I was upset, Burroughs said of his arrest. I was more sad for my family. I was really upset for them. He bonded out the next day, but is currently not allowed to play with the school basketball team, although he is still a member of the team. I was in disbelief, Venice coach Mike Montgomery said of learning that Burroughs was arrested over the weekend. I didnt understand what was going on, and I dont know if we still understand whats going on. Nobody seems to have any answers. Its more questions than anything. It came out of the blue. Were trying to work to resolve it as quickly as possible for him. Were waiting on some clarications. Still, the senior forward/center showed up to Venices game at North Port dressed in coachs attire  a black polo with a Venice emblem and pants  and sat in the rst row of the bleachers, about 10 feet behind his teammates. Ive had to sit and watch because of an injury before, but not like tonight, Burroughs said. Nothing I could do except cheer my guys on. Keep their heads high and try to give them pointers of things I see on the court. Its a huge change in perspective when Im watching. I do feel a little helpless, though. I see something happen, and Im like, If I wouldve been in there, I couldve gotten that. I would have given anything to be out there with them on the court tonight. When overtime began, Burroughs couldnt sit down. The senior paced incessantly, yelling support and trying to oer advice in timeouts. After one timeout was called, the Indians broke with Tristan on three1,2,3 Tristan! before holding on for the win. Absolutely, this was huge for us, Montgomery said of winning after Burroughs arrest. Basketball is secondary right at the moment. As long as hes OK mentally and physically, well be alright.Indians win in midst of off-court dramabench following a sloppy sequence. DeSoto County had a little bit to do with that during the second half. After struggling to nd the rim to begin the game, Kiemar Richardson began asserting himself inside while Nazir Gilchrist gained condence shooting while under pressure. Richardson nished with just 8 points and 6 rebounds, but also blocked ve shots. Gilchrist led the Bulldogs (8-11) with 13 points, hitting contested 3-point shots and getting to the foul line. (Richardson) was a defensive stopper tonight, DeSoto coach Darrel Nicklow said. He protected the rim. (Gilchrist) started shooting the basketball. He thinks because theyre on him, he cant shoot it that way. Hes got to shoot the basketball. Port Charlotte (13-3) got a huge game out of sophomore Caleb Campos, who led the team with 22 points and 9 rebounds. He scored 11 points in each half. You can see it in practice, Rhoten said of Campos. Hes working and hes working and hes working. He got an opportunity to get some good minutes in and it showed. Im proud of him. For both teams, the game was as much about next weeks district tournament as it was a one-o, non-district game on a Tuesday night. You dont want them to get complacent and thats really what its about, Rhoten said. The game gets a little lopsided but you dont want them to get sloppy because, hey, its tournament time. Nicklow said playing a team like Port Charlotte just before the district tournament was a great way to get the Bulldogs ready for what is to come. That just shows us how much harder we have to work as a team, Nicklow said. We gured some things out here down the stretch. Were practicing for next week and we didnt quit. We competed. We took better shots. We did what we needed to do so I like our chances. Three other Pirates reached double gures alongside Campos. Navari Johnson had 14, Logan Rogers 13 and Alex Perry 11. Port Charlotte plays host to Community Christian on Thursday to close out the regular season. DeSoto County travels to McKeel Academy on Thursday, then wraps up the regular season at home Friday against Frostproof.PIRATESFROM PAGE 5Bdouble digits in the second quarter, the Mantas managed to cut the decit to 33-28 at halftime. We just panicked at the beginning, Lemon Bay coach Jason Jones said. Weve had slow starts in the rst quarter all year and you cant do that. We were behind the 8-ball from the start. So we go down by 10 or 12, and then we nally go where were supposed to go and we start taking care of the basketball and playing a bit more aggressive, but it was just too little too late. The Mantas came out aggressive in the third quarter and took their rst lead of the game at 34-33 on a layup by Orris. The teams traded leads the rest of the period and went into the nal quarter deadlocked at 41-41. A 12-3 burst right o the bat gave Tampa a 53-44 lead, but a 3-pointer by Taylor Moormann sparked an 11-0 Lemon Bay run that put the Mantas back on top, 55-53. Two free throws by Ziarnicki gave Lemon Bay a 59-57 lead with 1:43 remaining. But that would prove to be the last points the Mantas would score. The Crusaders tied it again at 59-59 before the roof fell in on Lemon Bay. It was 59-57, we were up and I called a timeout, Jones said. The referee didnt hear it and then Katelyn turned the ball over. If we get that timeout, then you never know. We had the ball and theyre chasing us with a minute left. That was a huge possession right there. And then they played harder than we did down the stretch. Treniti Fluker led Tampa Catholic, now 7-16, with 20 points while Renita Harris added 13. Ziarnicki was 13 of 17 from the foul line while Orris got all of her points battling inside against the smaller, quicker Crusaders. The Mantas ended their season with a record of 15-8 and will lose seniors Ziarnicki and Moormann, along with Victoria Haranda, Kaylee Marr and Jenna Davids. Im proud of our girls and proud of our seniors, Jones said. I love them, but Tampa Catholics moving on and were not.MANTASFROM PAGE 5B By CHUCK BALLAROSUN CORRESPONDENTENGLEWOOD  On a cold, blustery night, with the season on the line for the Lemon Bay High School boys soccer team, Nick Zidanavicius made good use of that wind at his back. Zidanavicius saw his 80-yard free kick go over everyones heads and into the corner of the net in the 69th minute to give the Manta Rays a 2-1 victory over Booker in the quarternals of the District 4A-8 tournament Tuesday. The improbable goal was the capper of a strange night that proved frustrating for Lemon Bay, which saw numerous opportunities go by the boards. But when the junior found himself near the sideline with a free kick following a Booker yellow card and felt the wind at his back, he knew what to do. My coach told me to take a shot and have our teammates crash the net. I tried to set them up and the next thing I know its in the net, Zidanavicius said. Nicks shot just carried and carried and it was amazing. I cant ask for more than that, Lemon Bay coach Mark Hertz said. With the wind, the ball is hard to judge, but it was a well-placed goal. Both teams played fairly even throughout the night, but it was Lemon Bay that got the higher quality shots. In the 16th minute, the Manta Rays caught the Tornadoes o guard as Caleb Reigle took a quick free kick after a foul, fed it to Trayton White, who put the shot past goalkeeper Erick Reynoso for a 1-0 lead. Weve been working on our one-touches as our forwards are moving forward to strike the ball. I was happy with Trayton who put in a quick goal, Hertz said. Lemon Bay (8-6-3) was a victim of bad breaks. Moments after the goal, Jordan Garcia hit the post with another shot, and after that, Michael Greggs had a goal disallowed after he was ruled osides. Early in the second half, Bookers Kevin Rebollo was called for a penalty on Lemon Bays Liam Porter. However, Reynoso saved the penalty kick to keep it at 1-0 and give the Tornadoes the momentum. Booker (7-7-3) nally got the payo in the 55th minute as Royned Karin Olguin put in a free kick from a dicult angle over the head of Alex Johnson to tie the game, also using the wind to steer the ball, and setting up the nish. Its those kind of things that make me old quick. I like how we played, we continued to persevere and we didnt give up the entire time, Hertz said. Booker and Lemon Bay each had 13 shots, with Booker having a 2-1 edge in corner kicks. Bookers Flavio Laura was happy with his teams eort despite the heartbreaking nish. Mistakes happen. Its very windy and that was a factor. We did well today. Some of the calls didnt go our way, but thats part of the game, Laura said.Free kick saves Lemon Bay over Booker SUN PHOTO BY TIM KERNKatelyn Ziarnicki (12) hits a three point shot to give the Mantas a lead late in the fourth quarter. adno=3783002-1 SPECIAL SECTION SUN The DailyCharlotte  DeSoto  Sarasota Look for this in your Saturday local editions! adno=3783718-1Coming Saturday Feb. 6th Tampa Bay Buccaneers are home for Super Bowl LV! Its an historic  rst for the NFL as no other team in the previous 54 Super Bowls has played at their home stadium. The American Football Conference champion Kansas City Chiefs will play the National Football Conference champion Tampa Bay Buccaneers in the 55 championship game. Our commemorative special BIG GAME section will look back on the winning season, pro le the players, and relive the exciting highlights and photos. 

PAGE 19

WEDNESDAY, FEBRUARY 3, 2021 | YOURSUN.COM | SECTION C By CRAIG GARRETTSTAFF WRITERNORTH PORT  Meet John Meisel, president of the West Villagers for Responsible Government. But rst the backstory on a contentious North Port divorce. The estranged couple are the West Villagers group and homebuilders at Wellen Park, or what had been West Villages at conception in 2002. A political committee, West Villagers for Responsible Government, was started by disgruntled homeowners. The West Villages Improvement District governs Wellen Park. Its board is represented by builders and a homeowner, Victor Dobrin, a founder of West Villagers for Responsible Government. Its members had rst led voter petitions last summer to have Wellen Park property removed from North Ports boundaries and placed within unincorporated Sarasota County. The group led a second batch of petitions in October. Unincorporated means that a municipal government agency has no legal status or oversight of the territory. There By ANNA BRYSONSTAFF WRITERIan McGuire, the YouTuber who was involved in mailing a dead cat to a local woman, has been sentenced to ve years in the Federal Bureau of Prisons. Judge Sheri Polster Chappell determined that there was sucient evidence of extreme conduct and extreme psychological damage to the victim. The ve-year sentence was a variance from guidelines, meaning that McGuire was sentenced to more time in prison than the usual guidelines would allow. Had there been no variance, McGuire wouldve only been able to receive 30 to 37 months of incarceration. Within the next two weeks, McGuire will decide if he wants to appeal the judges decision, according to his attorney Kevin Shirley. Mr. McGuire got more time than he deserved, Shirley said. His co-defendant, Bretton Osborne, has not been sentenced yet. The grand jury indictment was led in the Middle District of Florida in September 2019. It states that McGuire and Osborne used facilities of interstate commerce, including the mail, electronic mail and internet websites to cause emotional distress and put the unnamed victim in fear of serious bodily injury. The indictment paints a picture of the two men working together to harass and intimidate the victim. They allegedly both posted false comments on Yelp for the victims workplace, stating she was a sexual predator and a Nazi supporter and posted a false pornographic image of her. The saga began when McGuire lmed a woman at her booth at the Punta Gorda Farmers Market. On March 5, 2019, the woman obtained a state court injunction for protection, which forbade McGuire from contacting her. McGuire posted a YouTube video encouraging his fans to send the woman fan mail, according to court documents. Osborne was one of his fans, and the two began working together to harass the victim. McGuire Osborne mailed fecal matter and a sex toy to the victim, court documents allege. In May 2019, the victim contacted police about a package which had (Victims name redacted) Grandkids written across it in blue marker. There appeared to be blood coming from it, according to the arrest report. By SCOTT LAWSONGONDOLIER EDITORSARASOTA  The widower of a homicide victim is suing the alleged killer in civil court while his prosecution in criminal court moves forward. William Robert Tollard, 47, of Port Charlotte, was served in Sarasota County Jail with court papers from the estate of Angela Anne Ziegler. Tollard is facing a murder charge for Zieglers death. According to the civil lawsuit, for an undetermined period prior to Oct. 5, 2020, Tollard made inappropriate advances toward Ziegler. Both Tollard and Ziegler worked in real estate. The civil suit, led by Sarasota attorney William Sterbinsky on behalf of widower Jonathan Ziegler, states Angela Ziegler told Tollard to stop the inappropriate advances prior to Oct. 5. That morning, according to the lawsuit, Tollard drove his pickup to Zieglers residence and waited for her to leave. While she was waiting in the drive-thru line at BB&T Bank, 160 Pointe Loop Drive, in South Venice, Tollard got out of his pickup and walked up to her drivers side window. At that time, and after a brief exchange of words, Tollard  brandished a handgun and shot at Ziegler multiple times and wounded her. He got back into his truck, pulled alongside Zieglers passenger side and red more bullets into the vehicle, the lawsuit states. According to a probable cause adavit, witnesses heard Tollard yelling. You cant do that to me . Who do you think you are? witnesses heard him say, according to Sarasota County Sheris Oce investigators. Tollard walked away from the Jeep and calmly back to his truck, passing about 5 to 10 feet away from one of the witnesses and staring at them, the adavit states. Ziegler died at the scene. Tollard drove away. The civil lawsuit states Tollard was ring his weapon in a negligent manner into Angela Zieglers car. The family prefers not to comment about the case at this time, Sterbinsky said Tuesday. In the civil case, Tollard is being represented by Chris Smith, of Lakewood Ranch. On Tuesday, Smith said the case is in the preliminary stage of the civil suit.Meet John MeiselPresident of West Villagers for Responsible Government, wishing North Port the bestMIESEL SEE JOHN , 4CYouTuber sentenced to 5 years in federal prisonDead cat was mailed to victimMCGUIRE SEE PRISON , 4CAlleged murderer sued by victims husbandSEE ALLEGED , 4CWoks cooking at the fair? SUN PHOTO BY SANDY MACYS Chris Bayle of the Board Wok tosses a variety of vegetables as he cooks up a host of culinary delights at the Charlotte County Fair, which continues through this weekend. For more information about the Charlotte County Fair, visit thecharlottecountyfair.com. adno=3783492-1630 N. INDIANA AVENUE  ENGLEWOOD  941.474.6006  WWW.JOSEPHINESSALON.COMSERVING ENGLEWOOD, BOCA GRANDE, WELLEN PARK, NORTH PORT & VENICEMention this ad to get 10% o on purchase of one of our non-sale items in the wonderful Boutique Treat your Valentine with a Gift Card! GIFT CARDS ARE ALWAYS THE PERFECT GIFTAn Amazing Place to Shop! 

PAGE 20

PAGE 2C WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C GULF WATER TEMPERATURE Monterrey 78/55 Chihuahua 82/57 Los Angeles 66/48 Washington 40/27 New York 35/27 Miami 68/46 Atlanta 48/30 Detroit 33/17 Houston 69/61 Kansas City 55/44 Chicago 34/27 Minneapolis 33/30 El Paso 76/53 Denver 62/25 Billings 37/21 San Francisco 55/44 Seattle 48/40 Toronto 34/20 Montreal 31/21 Winnipeg 30/8 Ottawa 28/16 1 3 5 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 400-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201300 Very Unhealthy; 301-500 HazardousSource: scgov.net 8 a.m.10 a.m.Noon2 p.m.4 p.m.6 p.m.The higher the AccuWeather.com UV Index number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. The AccuWeather.com RealFeel Temperature is an exclusive index of e ective temperature based on eight weather factors.UV Index and RealFeel Temperature®Precipitation (in inches)TemperaturesSource: National Allergy BureauPrecipitation (in inches) AIR QUALITY INDEX CONDITIONS TODAYTemperatures Precipitation (in inches) POLLEN INDEX PORT CHARLOTTETemperatures MONTHLY RAINFALL SEBRINGTotals are from a 24-hour period ending at 5 p.m.City Hi Lo W Hi Lo WPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTCity Hi Lo W Hi Lo W FLORIDA CITIES WEATHER HISTORY VENICE WEATHER TRIVIAPunta Gorda Englewood Boca Grande El Jobean Venice Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop High Low High Low MARINE TIDES Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation The Sun Rise SetThe Moon Rise Set SUN AND MOON-10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. Extremes Minor Major Minor MajorThe solunar period schedule allows planning days so you will be shing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.City Hi Lo W Hi Lo W SOLUNAR TABLECity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow urries, sn -snow, i -ice. Shown is todays weather. Temperatures are todays highs and tonights lows.City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W Port Charlotte Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Longboat Key Placida Osprey Limestone Venice Sarasota Boca Grande Cape Coral Sanibel Bonita Springs North Port Tampa Bradenton Bartow Brandon St. Petersburg Wauchula Lake Wales Frostproof Apollo Beach Clearwater Ft. Meade THE NATION TODAY / TONIGHTPlenty of sunClear and coldHIGH 65° LOW 37°0% chance of rain 0% chance of rainMostly sunny and pleasant69° / 46°0% chance of rain THURSDAYMostly sunny and nice77° / 56°5% chance of rain FRIDAYNice with periods of sun80° / 66°25% chance of rain SATURDAYClouds and sun, breezy and pleasant72° / 57°15% chance of rain MONDAYRain and a t-storm tapering to showers75° / 53°80% chance of rain SUNDAY455765666355Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00 Month to date 0.04 Normal month to date 0.16 Year to date 0.33 Normal year to date 1.96 Record 1.70 (1981) High/Low 60°/52° Normal High/Low 76°/53° Record High 87° (2014) Record Low 33° (1980)Sebring through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00 High/Low 57°/45°Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00 Month to date 0.11 Normal month to date 0.16 Year to date 0.30 Normal year to date 2.60 Record 1.70 (1972) High/Low 55°/54° Normal High/Low 72°/52° Record High 85° (1989) Record Low 32° (1980)Pollen Index readings as of Tuesday Month 2021 2020 Avg. Record/Year Jan. 0.29 1.23 1.80 9.93/2016 Feb. 0.04 2.11 2.43 11.05/1983 Mar. trace 3.28 9.26/1970 Apr. 4.02 2.03 5.80/1994 May 4.79 2.50 15.98/2018 Jun. 9.92 8.92 23.99/1974 Jul. 8.33 8.22 14.22/1995 Aug. 9.61 8.01 15.60/1995 Sep. 8.13 6.84 14.03/1979 Oct. 3.59 2.93 10.88/1995 Nov. 6.91 1.91 6.91/2020 Dec. 2.95 1.78 6.83/2002 Year 0.33 61.59 50.65 (since 1931) Today Thu.Apalachicola 58 40 s 63 57 pc Clearwater 57 45 s 65 55 s Daytona Beach 56 32 s 65 42 s Fort Lauderdale 67 46 s 71 59 s Gainesville 56 29 s 65 41 pc Jacksonville 55 30 s 63 44 pc Key Largo 67 57 s 70 67 s Key West 66 57 pc 69 64 s Lakeland 60 35 s 68 44 s Melbourne 60 35 s 67 46 s Miami 68 46 s 71 57 s Naples 64 42 s 70 52 s Ocala 59 28 s 66 39 pc Okeechobee 62 31 s 71 44 s Orlando 59 35 s 68 44 pc Panama City 57 40 s 64 57 pc Pensacola 59 43 s 67 59 pc St. Augustine 54 35 s 62 45 pc St. Petersburg 60 44 s 67 52 s Tallahassee 57 28 s 63 53 pc Vero Beach 61 33 s 68 46 s West Palm Beach 65 41 s 71 51 s Today 7:01a 1:18a 7:07p 1:15p Thu. 8:43a 2:41a 7:47p 1:42p Today 5:38a 11:31a 5:44p --Thu. 7:20a 12:57a 6:24p 11:58a Today 4:42a 10:03a 4:58p --Thu. 6:53a 12:06a 5:33p 10:09a Today 7:33a 1:47a 7:39p 1:44p Thu. 9:15a 3:10a 8:19p 2:11p Today 3:53a 10:10a 3:59p 11:36p Thu. 5:35a 10:37a 4:39p --NNW 7-14 1-3 Light NW 7-14 3-5 Moderate Ft. Myers 66/41 sun none Punta Gorda 66/37 sun none Sarasota 61/42 sun none Last Feb 4 New Feb 11 First Feb 19 Full Feb 27Today none 11:16 a.m. Thursday 12:25 a.m. 11:55 a.m. Today 7:13 a.m. 6:12 p.m. Thursday 7:12 a.m. 6:13 p.m. Today 10:33a 4:21a 10:58p 4:46p Thu. 11:27a 5:14a 11:53p 5:40p Fri. 12:20p 6:06a ---6:33pPUBLICATION DATE: 02/3/21 WORLD CITIES Today Thu. Today Thu.Amsterdam 48 40 r 49 42 pc Baghdad 72 49 s 74 55 c Beijing 44 11 s 43 19 s Berlin 44 34 r 37 31 c Buenos Aires 78 64 pc 80 63 s Cairo 79 57 s 67 59 pc Calgary 13 7 sn 32 -1 sn Cancun 75 65 pc 78 68 pc Cape Town 80 63 s 78 62 s Caracas 85 70 pc 86 75 pc Dublin 47 41 c 46 35 r Halifax 43 33 c 41 29 sh Kiev 36 33 r 39 17 r London 49 41 r 51 41 sh Madrid 56 46 c 61 44 sh Mexico City 75 47 s 76 50 s Montreal 31 21 sf 30 19 s Moscow 25 23 sf 28 9 sn New Delhi 72 56 pc 70 52 t Paris 55 44 sh 54 45 pc Rio de Janeiro 89 77 s 92 79 pc Rome 61 52 pc 63 48 pc St. Johns 45 41 i 44 35 sh San Juan 86 71 pc 84 73 pc Sydney 74 69 pc 81 73 c Tokyo 50 37 s 56 37 s Toronto 34 20 s 36 31 s Vancouver 45 38 c 45 41 r High 76° at Gila Bend, AZLow -3° at Lake George, CO(For the 48 contiguous states yesterday)68°Snag, Yukon, recorded the coldest Canadian temperature ever, with 81 degrees below zero on Feb. 3, 1947. Q: What are frozen hexagonals? 65/37 60/35 60/34 59/42 60/42 62/50 62/43 66/41 64/37 66/37 66/38 65/35 65/35 61/35 61/34 60/44 62/34 59/48 63/45 61/43 64/35 60/38 61/44 61/34 61/42 57/45 62/49 65/39 65/41 65/37Forecasts and graphics provided by AccuWeather, Inc. ©2021 Today Thu. Today Thu. Today Thu.Knoxville 40 23 s 45 39 c Las Vegas 67 45 c 58 39 s Little Rock 55 44 pc 64 33 sh Los Angeles 66 48 pc 69 48 s Louisville 40 28 pc 47 28 r Memphis 52 42 pc 61 32 sh Milwaukee 33 27 pc 36 15 i Minneapolis 33 30 c 33 4 sn Montgomery 56 33 s 65 54 c Nashville 45 31 s 54 34 sh New Orleans 62 49 s 72 59 pc New York City 35 27 c 38 32 s Norfolk, VA 45 30 s 49 39 pc Oklahoma City 62 50 pc 52 27 pc Omaha 43 32 pc 34 13 sn Philadelphia 35 25 pc 40 29 pc Phoenix 77 53 c 70 45 pc Pittsburgh 31 13 c 36 33 pc Portland, ME 37 27 c 37 19 pc Portland, OR 48 38 r 49 44 c Providence 34 28 sf 40 25 s Raleigh 49 25 s 52 42 pc Rapid City, SD 54 19 sh 34 20 pc Salt Lake City 42 28 sn 37 29 sf St. Louis 45 37 pc 48 24 r San Antonio 73 57 s 77 48 s San Diego 64 52 c 64 48 s San Francisco 55 44 c 57 43 s Seattle 48 40 c 47 44 r Washington, DC 40 27 pc 44 37 pc Albuquerque 62 37 c 50 25 pc Anchorage 16 8 c 15 9 s Atlanta 48 30 s 56 48 c Baltimore 40 25 pc 43 30 pc Birmingham 52 33 s 60 46 c Boise 43 27 sh 44 34 c Boston 35 28 sf 38 25 s Bu alo 31 21 pc 37 31 pc Burlington, VT 30 26 sn 32 16 pc Charleston, WV 34 15 s 47 37 c Charlotte 51 25 s 52 41 c Chicago 34 27 pc 37 13 i Cincinnati 36 22 s 42 26 r Cleveland 29 17 pc 37 30 c Columbia, SC 51 24 s 55 45 c Columbus, OH 27 15 s 38 27 r Concord, NH 32 25 sn 36 10 s Dallas 68 58 pc 70 36 c Denver 62 25 pc 38 21 pc Des Moines 40 34 pc 35 13 sn Detroit 33 17 s 34 26 sn Duluth 30 27 c 29 -1 sn Fargo 33 15 c 17 -3 c Hartford 32 24 c 36 16 s Helena 38 27 pc 38 29 c Honolulu 74 63 r 76 63 pc Houston 69 61 pc 77 50 c Indianapolis 34 23 pc 39 19 r Jackson, MS 59 43 s 67 43 c Kansas City 55 44 pc 45 22 rA: Snow akesPOLICE BEATThe Charlotte County Sheris Oce reported the following arrests: Armand Jahee Jackson, 23, of Tampa. Charge: violation of probation or community control. Bond: $10,000. Shellie Melissa Greene, 41, 1200 block of 38th Street, Sarasota. Charges: possession of drug paraphernalia, failure to register motor vehicle and two counts of possession of a controlled substance without prescription. Bond: $9,000. Arthur L Williams Jr., 53, 2900 block of Dixie Avenue, Sarasota. Charge: out of county warrant. Bond: $1,070. Dennis Wayne Andrews III, 38, 6100 block of Golf Course Boulevard, Punta Gorda. Charges: nonsupport of dependents and violation of probation or community control. Bond: none. Justin Pail Safron, 34, 3000 block of Maplewood Road, Punta Gorda. Charges: DUI and refusal to submit to testing. Bond: none. Manuel Torres Jr., 34, 20400 block of Quesada Avenue, Port Charlotte. Charge: violate domestic violence injunction. Bond: none. Nicholas David Ortiz, 29, of Greeneld, Ind. Charges: possession of drug paraphernalia and possession of a controlled substance without prescription. Bond: none. The North Port Police Department reported the following arrest: Beau Renee Lewis, 61,4500 block of McAllister Lane, North Port. Charge: battery by touch or strike. Bond: none. Compiled by Anna Bryson By ANNA BRYSONSTAFF WRITERAn intoxicated Port Charlotte woman crashed her red Chevy Camaro into a school bus on Monday afternoon, deputies said. The crash happened around 1:30 p.m. at the intersection of Edgewater Drive and Gardner Drive in Port Charlotte. A Charlotte County Sheris Oce deputy said he spotted the Camaro with extensive fresh damage sitting in the parking lot of SuperMatt Laundries, about half-mile from where the crash occurred. When the deputy asked the driver, 49-year-old Kelly Pearl Atkinson, if she had been in a vehicle accident, she said she hadnt, according to a sheris oce report. The deputy asked Atkinson about the damage to her car, and she replied, What damage? the report states. As Atkinson stepped out of her car to view the damage, the deputy said he saw a bottle of alcohol on the oor near the drivers side. In a breath sample test, Atkinson blew a .274 and a .282, according to deputies. The legal limit is .08. Atkinson was arrested by CCSO on charges of DUI and leaving the scene of a crash involving property damage. She was being held at the Charlotte County Jail without bond. No students were on the bus at the time of the crash and the driver is OK, according to a Charlotte County Public Schools spokesman. Email: anna.bryson@yoursun. comDeputies: Drunk driver crashes into school busNo students were on boardATKINSON By ANNA BRYSONSTAFF WRITERA road rage incident unfolded Monday evening on Rampart Boulevard near Kings Highway, deputies said. Sixty-two-year-old David Spurlin cut o an 18-year-old driver and ran him o the road, according to deputies. The teen tried to pass Spurlin in order to get away from him, but Spurlin continued to run him o the road, the victim told deputies. The victims sister and boyfriend were driving behind and following during the incident. Spurlin allegedly followed the teen to his destination at a Port Charlotte apartment complex, and then parked in the middle of the parking lot, blocking in the victim. Witnesses said that Spurlin then pulled a gun out. The sisters boyfriend asked if he seriously pulled a gun, and then Spurlin allegedly pointed it at both of their heads. Spurlin called the 18-yearold a profanity, then the teen called him the same name back, and then Spurlin grabbed the teen by the throat and pushed him, according to deputies. The 22-year-old sister attempted to take a picture of Spurlins vehicle, then he allegedly swatted the phone out of her hand and attacked her. A neighbor witnessed the altercation, then stepped in and grabbed Spurlin and pushed him back into his car, he told deputies. Spurlin ed the scene and was later found by a deputy at a trac stop, deputies said. He was arrested by the Charlotte County Sheris Oce on charges of aggravated assault with a deadly weapon without intent to kill, improper exhibition of dangerous weapons or rearms and two counts of battery. Spurlin was booked into the Charlotte County Jail on Monday. No bond information has been posted as of Tuesday afternoon. His criminal arraignment is scheduled for March 8. Email: anna.bryson@yoursun. comDeputies: Man pulls gun in road rage incidentSPURLIN STAFF REPORTDeputies are searching for a suspect who took two Milwaukee cordless drills and two rechargeable batteries from MRT Lawn & Garden at 2775 El Jobean Road in Port Charlotte. The male suspect left the store on Jan. 13 without paying for the items, deputies said. He left in a black Dodge minivan. Video footage provided by the business shows the suspect shoving a drill into his pants. Another man accompanied the suspect, but did not participate in the theft, according to deputies. MRT Lawn & Garden said on Facebook that it is oering a $200 cash reward to the rst person who can identify either of the two men. Anyone who can identify either of the men are asked to call the Charlotte County Sheris Oce at 941-639-0013. Email: anna.bryson@yoursun. comDeputies searching for MRT Lawn & Garden theft suspectSuspect put drill in his pants PROVIDED BY THE CHARLOTTE COUNTY SHERIFFS OFFICEThis suspect left the Port Charlotte MRT Lawn & Garden store on Jan. 13 without paying for the items, according to the Charlotte County Sheris Oce. 

PAGE 21

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 3C By STEVE REILLYSTAFF WRITERENGLEWOOD  Tuesday morning wasnt great for those who enjoy swimming at local Gulf beaches. Besides the water temperatures in the 60s, air temperatures in the 50s, and 10 to 20 to 30 mph northerly winds with even colder wind chills, beach conditions werent conducive for swimmers. More importantly, lifeguards reported dangerous surf conditions, raising red ags to keep swimmers from getting into trouble in the Gulf of Mexico. All up and down the West Coast, red beach condition ags ew on public beaches, indicating hazardous conditions, such as high surf and rip currents, according to Mote Marine Laboratorys site visitbeaches. org. Double red ags  like the ag ying at Manasota Beach  indicates the Gulf surf was too dangerous and the beach closed to swimmers. They ew at all Sarasota County beaches Tuesday. Sarasota County lifeguards update that information daily, said Sara Nealeigh, Sarasota County Emergency Services spokeswoman. The lifeguards will then post their reports on visitbeaches.org. The same surf crashed onto Charlotte County beaches a few miles south on Manasota Key; however, no ocial warning was issued. Charlotte County doesnt y beach condition ags at its public beaches, county spokesman Brian Gleason said. Beachgoers should always consider water and weather conditions when visiting Charlotte County beaches and make appropriate decisions on using these facilities. Those who did brave the beaches Tuesday for walking or shelling were bundled up like they expected snow. Today, snow parkas might be suitable beach wear since various weather reports expect high temperatures to struggle to reach the 70s, dipping into the high 40s. Who would want to swim anyway? Email: steve.reilly@yoursun. comHigh winds kick up heavy surf: Swim warning set SUN PHOTO BY CHRIS PORTERShelling and walking were about the only activities going on at Manasota Beach on Tuesday morning. Heavy winds kicked up the surf, and the beach was agged red by Sarasota County ocials, meaning no swimming. STAFF REPORTNORTH PORT  A couple married more than 65 years died within days of each other from COVID-19 complications. Robert McGuiness, 93, died on Jan. 19; his wife, Lucy, 89, died Jan. 22, according to their family. They were married on June 26, 1954, and celebrated over 66 years of marriage in which they were inseparable, the family wrote in an obituary, saying they announced the news the couples deaths with great sadness and very heavy hearts. The couple spent most of their years living in Chicopee and Holyoke in Massachusetts. Bob McGuiness graduated from Westeld State University with a masters degree in occupational education. He made a career as a professor at Springeld Technical Community College of heat and power technology. His favorite pastime was golng with his friends, be it in Holyoke, Cape Cod or Florida. He also liked a good game of Pitch and watching the Boston Red Sox or the Tampa Bay Rays, it said. Lucy McGuiness was a longtime executive secretary with American Pad & Paper Co. She loved Cape Cod and enjoyed spending time at Sea Street Beach with her friends and daughters, it said. In Florida, she was very active in the Harbor Isles community, where she enjoyed the chorus, holiday decorating, serving at the pancake breakfasts and bocce. The couple were members of Harbor Isles Community Association, just outside the North Port city limits, as well as parishioners of San Pedro Catholic Church in North Port. Because of COVID-19, a memorial service date has not been set. They request memorial donations be sent to Springeld Technical Community College at www.stcc.edu/give or San Pedro Catholic Church, 14380 Tamiami Trail, North Port, FL 34287.North Port couple dies of COVID-19 days apartRobert, Lucy McGuiness were married 66 years PHOTO PROVIDEDRobert and Lucy McGuiness Wilson Realty941-456-2930  PhillipWilson@CCIMphil.com 4485 Tamiami Trail, Port Charlotte, FL 33980 Home with swimming pool and enclose RV storage  3 Adjoining lots zoned Multi Family in Punta Gorda FOR SALECALL FOR MORE INFORMATION LIC. NO. CAC1814055941-637-9800Charlotte Countys Leading Independent Trane Comfort Specialistwww.ExecutiveCooling.com 1205 Elizabeth Street, Suite D, Punta Gorda, FL 33950**On qualifying systems. Contact our of  ce for details, conditions, terms and exclusions. Financing options available to quali  ed buyers. Expires TIME FOR A NEW A/C SYSTEM?Mention this ad and receive up to $ OFF A NEW SYSTEM Call today to schedule a FREE, noobligation quote.NEED SERVICE?Mention this ad and receive 10% OFF ANY SERVICE WORK. adno=3783912-1 adno=3783921-1QUALITY SHEDS EVERYDAY EVERYTIME! Quality Sheds!Rent to Own As Low As $99 DownDesign your shed at Shed4me.com At South Country Sheds we work very hard for our customers producing quality, enduring products! CALL 877-817-8719 TODAY!1460 SW Price Child St. Arcadia FL 34266 SouthCountrySheds.com Email: Sales@SouthCountrySheds.com 

PAGE 22

PAGE 4C WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C are just four incorporated towns within Sarasota Countys 725 square miles: North Port, Venice, the city of Sarasota and Longboat Key. Other communities such as Nokomis, South Venice and the northern part of Englewood are all unincorporated areas of Sarasota County. North Port commissioners in May will get whats called a feasibility report from Fort Lauderdale-based Munilytics, for which the city is paying some $75,000. That deadline is timed to petitions from within West Villages. Wellen Park builders led a lawsuit to prevent contraction, or deannexation, or what is deemed a divorce by some. A 12th Judicial Circuit judge last week ruled in favor of the West Villagers, saying the process was a political one rather than a legal one at this point. Granting the developers injunction, Judge Hunter W. Carroll wrote in his decision, would halt this legislatively required process midstream, and that doing so would not have served the public interest. Courts and, ultimately, Wellen Parks registered voters, may have the nal say, however. The Daily Sun asked John Meisel about himself and his groups aims. Here are his answers in his own words: ABOUT HIM I moved to West Villages in early 2020 permanently after having had a condo in Englewood that I used regularly for over seven years. We so much loved the area that my wife and I decided to relocate full-time to the southwest coast from Lake Mary, just north of Orlando. I spent almost 10 years in the Army and recently retired from the information technology sector after 25 years. BACKGROUND I became aware of the city of North Port proposing to raise the property taxes over 30%, and joined with other residents to voice our opposition to the proposed rate hike. Our voices were heard by the city commission, and they backed o their increase to just over 13%. Instead of balancing the budget by making adjustments to spending, they instead used unallocated funds from the General Fund with a verbal commitment to replenish the fund over the year. This is the same fund for which they recently approved a resolution to change the minimum percentage from 5-10% to less than 10% because they never replenished and were falling below the required amount. Our group, West Villagers for Responsible Government (WV4RG), was formed due to the total scal irresponsibility exhibited by not only the commissioners at the time, but also those that preceded them. After discovering the illegal annexation that occurred in 2000, for which Sarasota County sued the city of North Port and won, and the ruling was upheld by the Appellate Court, we determined we had a viable way to mitigate and stop the wasteful spending of our tax dollars, through the Florida State statute, to petition for deannexation. COURTING RELIEF Wellen Park LLLP led suit against WV4RG in an attempt to stop us from our Florida state constitutional rights to petition the local municipality for contraction. The basis of their argument hinges on vested rights, which is essentially the amount of money they have invested in the development. The court recently ruled that they were not going to order the injunction to stop the city of North Port from performing the required feasibility study, as it directly conicted with a statute that dates back to 1869. Furthermore, their argument that our eorts have caused enormous uncertainty to their business is just not true. In fact, Wellen Park was just recognized by a national publication for being the fourth-fastest growing master-planned community in the country. WISHING NORTH PORT RESIDENTS THE BEST Our initiative is not based on reducing our taxes  it is about not having our taxes wasted on projects or initiatives for which we receive no value. Additionally, we have no issue with the residents of North Port and believe that the residents are wonderful individuals. Unfortunately, they are caught up in a scal quagmire for which there is no end in sight. There has been the talk track that all we care about is not paying taxes. The truth of the matter is that our taxes will reduce by 26% compared to Sarasota County unincorporated rates, but that is a benet and not the reason. We wish the all the residents of North Port the best in dealing with the commission of North Port and the nancial headwinds they are facing. We hope they dont hold it against us for having the ability to escape the excessive taxation. Lastly, for those that are not aware, the city of North Port has not spent a single dollar in the development of West Villages. All infrastructure and capital investments have been funded through our own West Villages Improvement District bonds or through impact fees that are refunded to the developer for the buildout of infrastructure of a (Wellen Park) wastewater treatment plant or the (Wellen Park) re/ police station, as an example. Email: craig.garrett@yoursun. comJOHNFROM PAGE 1CInside the package was the remains of a threeto four-week-old dead kitten. A necropsy indicated the kitten had been swung by its tail as its head impacted a hard surface. The kitten had injuries including an interior amputation of the tail, an interior decapitation and a crushed skull, according to the report. In addition to receiving rotting bananas, laxatives and menstrual pills in the mail, the woman also received threats of raping her grandchildren and getting her son hooked on methamphetamine. Voicemails sent to her husbands phone included statements such as I will piss all over your grandkids and kill your dog and I will rape you in the a  with a shotgun and pull the trigger, according to United States attorneys. The woman and her husband both testied in court Tuesday morning in Fort Myers. McGuire has been in custody at the Charlotte County Jail since his arrest on June 27, 2019, when law enforcement carried out a search warrant by the FBI and seized 36 rearms and thousands of rounds of ammunition from his Port Charlotte home. He was prohibited from owning guns due to a restraining order led by the victim. The Charlotte County Sheris Oce used the FBI search warrant as an opportunity to take McGuire into custody on charges stemming from an earlier incident in which McGuire approached and lmed deputies who were investigating an aggravated assault and felony battery incident on McGuires street. Osborne, who was arrested the same day, bonded out and is now living with his family and seeking mental health treatment, according to court documents. He pleaded guilty on April 10 to conspiracy to commit stalking by use of an interstate facility and stalking by use of an interstate facility. In court on Tuesday, McGuire was also sentenced to three years of supervised release. McGuire will get credit for time served, but theres a debate over how much credit he will get. Shirley is arguing that McGuire should get credit for the time that he has been in jail since his June 2019 arrest. He will denitely get credit for time served since the grand jury indictment was led in September 2019. Special conditions include that McGuire shall participate in a substance abuse program, a mental health program, have no contact with the victim or her husband, and remove the victims names and information o of his HATE THE STATE website. McGuire owes restitution in the amount of $18,027 to the victims. When court ended at 3 p.m., McGuire was remanded to the custody of the U.S. Marshal. Email: anna.bryson@ yoursun.comPRISONFROM PAGE 1C To avoid prejudicial inferences from the defendants invocation of his Fifth Amendment privilege against self-incrimination, I believe the civil suit should be abated until the conclusion of the criminal matter, Smith said. After the shooting, authorities allege, Tollard drove away from the South Venice bank. His truck was found abandoned near Princess Lane and Jacaranda Boulevard with a black handgun on the front passenger seat. Tollard was found on foot a short time later near Sklar Drive and Jacaranda Boulevard and taken into custody. Jason Chapman is Tollards defense attorney. Tollards next court appearance is March 30 for a case management hearing. Email: scott.lawson@yoursun.comALLEGEDFROM PAGE 1C adno=3783257-1Go to YourSun.com and click on CONTESTS to answer the 5-question survey and be entered to WIN! AN ACTIVE 55+ COMMUNITY Powered by Presented by Enter Today... It PAYS to READ, PLAY and WIN with Sun Newspapers and YourSun.comYour Chance to WIN a $500 Lowes gift card just for taking our Survey!Sunshine State Living Survey It PAYS to READ, PLAY and WIN with Sun Coast Media Group and YourSun.com. YourSun.com adno=3783253-1 GRAND PRIZE: Dinner for four and a Michael DAmores 5-piece band show on March 25 A $300 VALUE . Winner announced Feb 24. SWEETHEART PRIZE: A romantic dinner for two and a musical evening with Michael DAmore on Valentines Day A sweetheart of a deal and $150 VALUE! Winner announced Feb 10. Presented by Powered by Want to WINand aENTER TODAY FOR YOUR CHANCE TO WIN ONE OF TWO GREAT PRIZES... ItPAYStREAD Presented by Enter...The Grill at 1951 Dinner and a Show sweepstakesGo to Facebook and search Grill at 1951 for menu and show information.Go to YourSun.com and click on CONTESTS to enter. 

PAGE 23

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 5CCHARLOTTECarol Emary CarricoCarol Emary Carrico, of Punta Gorda, Florida, passed away peacefully on Jan. 29, 2021, with her family by her side. She was 84 years old. Carol was preceded in death by her dear parents, Robert and Lucille; devoted husband of 39 years, Richard (1999); and caring brother, Wayne Berger and is survived by her cherished children, Richard (Tracy) Carrico, Leigh (Je) Morrison and Tom (Jenn) Carrico; treasured grandchildren, Jessica (Anthony) Sautter, Nicholas (Courtney) Carrico, Raleigh (Emma) Morrison, Savanna Morrison, Kendall Carrico and Kaelyn Carrico; precious great-grandchildren, Harrison Sautter and Archer Morrison; and special sisters-in-law, Helen (Howard) Molitz and Imelda Berger. There will be a visitation on Thursday (tomorrow), Feb. 4, 2021, from 13 p.m., with a Celebration of Life Service from 3-4 p.m. and entombment to follow at Charlotte Memorial Funeral Home and Cemetery, 9400 Indian Spring Cemetery Rd., Punta Gorda, FL 33950. Attendees are invited to join the family for a reception following all services inside the funeral homes reception room. For more information, to read full obituary or leave an online condolence, please visit www. charlottememorial.com.Carmene Jean GillesCarmene Jean Gilles, 98, of Port Charlotte, Florida, died Sunday, Jan. 31, 2021, at Bayfront Health-Port Charlotte. She was born Sept. 5, 1922, in Haiti and moved to Brooklyn, New York in 1984. She then moved to Port Charlotte from there 31 years ago. She was a member of Eben-Ezer Haitian Baptist Church of Port Charlotte where she served in Group Dorcas. Carmene is survived by her loving family, a daughter, Gertrude Fonrose Paulemon of Port Charlotte; three sons, Louidor Fonrose of Montreal, Quebec, Canada, Rouzier Fonrose of Miami, Florida, Jeannot Clerge of Queens, New York, and her sister Adeline Brevil of Miami, Florida; 21 grandchildren; 22 greatgrandchildren; and nine great-great-grandchildren. Visitation will be held Thursday, Feb. 4, 2021, from 6 to 8 .m. at Roberson Funeral Home, 2151 Tamiami Trail, Port Charlotte, FL 33948. Private Graveside services and interment will be held Friday, Feb. 5, 2021, at Restlawn Memorial Gardens in Port Charlotte. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home Port Charlotte Chapel.Joseph E. PizzurroOn Thursday Jan. 28, 2021 Joseph E. Pizzurro passed away after a brief illness in his 70th year surrounded by his wife Penny (Congro) Pizzurro and children Dina (Ben), Teddy (Wendy), Damian (Carly), Margaret (Paul) and Kristin (Mike). He is also survived by his nine grandchildren, three great-grandchildren, his adoring sisters Catherine, Jo-Anne, Bernadette as well as numerous nieces and nephews. He was known by many names JoJo, Joe, Dad and Papapa. He proudly served in the US Marines for nine years. He worked for the Town of Islip in New York for 37 years before retiring and moving to Florida. He will be remembered for many things, his loud contagious laughter, athleticism, strong family ties and his ability to have his own special bond with each and every family member. He was a die hard Yankees fan and avid golfer. He was a member of the Deep Creek Golf Club. In his early days he could shoot a ton eighty in darts on any given night. He will be dearly missed. A celebration of life will be held in July in Florida.Shirley Lavon WebbShirley Lavon Webb, Port Charlotte, Florida, passed away peacefully at her home on the morning of Tuesday, Jan. 26, 2021. She was 87. Shirley was born July 25, 1933, in Indianapolis, Indiana, the daughter of the late Frederick C. and Nellie C. (Dye) Julian. Shirley attended Arsenal Technical High School and was a member of the Class of 1951. She then graduated from Lipscomb University and continued her education at the Herron School of Art. Shirley moved to Florida in 1973 and taught art in Charlotte County elementary schools from 1986 to 1995 when she retired. She was honored as the runner-up for Charlotte County Teacher of the Year for the 1990-91 school year. She taught Bible classes at church for more than 40 years. She was a member of the Port Charlotte Church of Christ. She was an integral part of the teddy bear class at church making teddy bears for sick and hurting children. Shirley is survived by her children, Carrie (Michael) DePass, Mark Webb and Matthew Webb; her grandchildren, Christopher (April) DePass, David Benji (Jessica) DePass, Matthew Webb, Jr. and Clayton Webb; her greatgrandchildren, Maximus DePass, Alexzander DePass and Kayla DePass. In addition to her parents, she was preceded in passing by her husband, Richard Jerome Webb, whom she married June 18, 1960, as well as a brother, Donald Julian. A Celebration of Life service will be conducted at 10 a.m., Saturday, Feb. 6, 2021, at the Port Charlotte Church of Christ, 20484 Midway Boulevard, Port Charlotte. A graveside committal service will be conducted, Wednesday, Feb. 10, 2021, at Forest Lawn Memory Gardens, 1977 South State Road 135, Greenwood, Indiana.ENGLEWOODSalvatore MoschellaSalvatore Sal Moschella, 86, went home to be with the Lord on Jan. 27, 2021. Sal was born in Newark, New Jersey, and graduated from Park Beauty School. He became owner and manager of Louis Coiures in Browntown, New Jersey, and a partner and a model in Hairgoods Trading Company, New York City. Sal had two daughters from his rst marriage, then married to the love of his life, Marilyn Mikki for 59 wonderful years. They lived in Bloomeld, New Jersey, then moved to the Pocono Mountains, Pennsylvania, where he was an ordained deacon, usher, and greeter at Middle Smitheld Presbyterian Church. He became a snowbird in Holiday Travel Park in 1993 and a permanent resident in 2013. He was a member of West Coast Church in Englewood where he was an usher and greeter and involved in many activities. He was also involved in many functions in his park, became an avid sherman, and was given the name of Canal Sal by park residents. Sal is survived by his loving wife; his daughter, Denise; granddaughter, Stephanie; great-granddaughter, Adreana; sisters Dena and Palma Babe; and many nieces and nephews who he loved as his own. He was preceded in death by his parents, Salvatore and Palma; his daughter, Debra Debbie; sister, Rose; and brothers, Tommy and Anthony. Sal survived ve heart attacks and was legally blind, but never lost his unique sense of humor and enjoyed life with his beloved wife and family and friends and loved The Lord. Go with God Sal! A celebration of life will be held at West Coast Church at a later time.NORTH PORTAgnes Cassells-KirklandAgnes (Aggie) CassellsKirkland (Proball) was born on Sept. 2, 1945, in Chicago, Illinois. She was a resident of Englewood, Florida, and passed away at 75 years of age at Tidewell Hospice, Englewood, Florida on Jan. 23, 2021. Agnes was a hairdresser for 29 years, working locally at A Cut Above in Englewood. She is survived by her husband of 38 years, Jerey Kirkland; her daughter, Joy Mistarz; son Jimmy Cassells (Leslie); brother Charles Proball (Deborah); sister Patricia Zill; granddaughters Madison Mistarz and Sierra Cassells; and grandson Cole Cassells. She was predeceased by her parents, Ruth and Earl Proball of Englewood. Memorial donations may be made to Tidewell Hospice of Englewood/Port Charlotte, Florida. There will be a Celebration of Life at 11 a.m. on Feb. 28, 2021, at Lemon Bay Funeral Home, 2 Buchans Landing, Englewood, Florida. Arrangements are by Lemon Bay Funeral Home and Cremation Services.VENICEGary Alfred AngelloGary Alfred Angello, 72, of Osprey, Florida, died Saturday, Jan. 20, 2021, at Doctors Hospital of Sarasota. Arrangements by Roberson Funeral Home & Crematory Port Charlotte Chapel. OBITUARIES By DANIEL SUTPHINSTAFF WRITERPUNTA GORDA  The splash pad and former playground at Laishley Park in Punta Gorda could be getting a new look in the near future. The childrens play area will be under the microscope during the Community Redevelopment Agency portion of todays City Council meeting, as CRA commissioners weigh options for changes to both amenities. The CRA is a taxing district established for carrying out redevelopment activities and includes the City Council members, as well as two additional members. In Punta Gorda, this district includes Laishley Park at 120 Laishley Court, among other areas near the northern part of the city. The Laishley playground was closed in December 2019 with its features later removed altogether. The equipment was rotting and unsafe due to a combination of the chlorine from the fountain and the salt air from the Peace River, said City Communications Manager Melissa Reichert. The splash pad has remained open for the most part since. So, (fortunately) the young and young at heart have had the opportunity to continue to play at Laishley Park, Reichert said. CRA commissioners will be presented with two conceptual plans for consideration. The rst option would be creating a full splash pad at the location. This means converting the existing dry playground area and the open space adjacent to the restrooms into wet playground equipment and installing a variety of water features. The second option would be establishing a splash pad and playground combination. This means that the city would maintain the existing dry playground and install new equipment and surfacing. They will also create a small water-friendly area in the open space adjacent to the restrooms. Todays City Council meeting begins at 9 a.m. at Council Chambers, 326 W. Marion Ave. in Punta Gorda, and is being broadcast live on the citys YouTube page or at bit.ly/2YiCqnY. Due to attendance limitations, city sta is accepting written citizen comments through the city managers email (citymgr@ cityofpuntagorda.com) to be read during the meeting. Email: daniel.sutphin@yoursun. comLaishley splash pad, playground eyed for changes in Punta GordaCitys CRA to consider two options: one big splash pad or combination of both SUN FILE PHOTO BY SEAN PORTEREaston Torrez plays at Laishely Parks splash pad in 2018. The splash pad and former playground at the park are now being considered for upgrades by the city. By DANIEL SUTPHINSTAFF WRITERPUNTA GORDA  The 14th run of culinary festival Taste of Punta Gorda has been canceled due to coronavirus concerns. With the pandemic still in full swing and only a small percentage of Floridians having gotten a vaccine, the Punta Gorda Rotary Club Board decided not to go ahead with this years Taste, said PG Rotary spokesperson James Williams. Last year, the event featured over 40 area restaurants, dessert and specialty food vendors, as well as 60 arts and craft vendors, a kids fun zone and live entertainment. Attendance has grown from a few hundred in 2007 to over 5,000 attendees. With so many people crowded together in Laishley Park for the one-day event, Williams said the board decided that social distancing would just not be possible. The annual event is PG Rotarys Charity & Education Foundations major annual fundraiser with 100% of the net proceeds going to the club foundation, which then makes grants to local nonprots and charitable organizations, among other eorts. The Taste of Punta Gorda is planned to return March 6, 2022. Until then, the club plans to sponsor a Healing Field of Honor program featuring up to a thousand American ags over Memorial Day as an alternate fundraiser. Individuals and businesses can sponsor ags for the program. More information is available at healingeld.org/event/ puntagorda21. Email: daniel.sutphin@yoursun. comTaste of Punta Gorda canceled due to COVID-19Organizers aim at spring 2022 for culinary festivals return A Courtesy of ...adno=3780247-1Go to YourSun.com and click on NEWSLETTERS to sign up for this and other email newsletters including Breaking News, Morning Headlines, High School Preps and others. SUN The DailyCharlotte  DeSoto  SarasotaGet all of The Daily SUNs obituaries emailed to you every morning at 6 a.m. A Free and Convenient Way to Stay Informed. 

PAGE 24

PAGE 6C WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C OUR VIEWWildflower has been wild successWhen the last golfer teed o at the par 62 Wildower Golf Course in 2006, no one knew what would become of the roughly 80-acre course. Many experienced their rst game of golf there and likely almost as many spent time teaching their children or grandchildren the game at the Englewood layout. But time and nances caught up with the owners and the course was abandoned. The property sat empty for four years, Brazilian peppers and other invasive and native species overpowered what once were greens and fairways and turned the property into a dense jungle. The Lemon Bay Conservancy, a group that has been around for 50 years, had a vision for the property. Its members raised $750,000 to buy it. And Bill Dunson, a former guest columnist for this newspaper and a retired Penn State biology professor, made a discovery that raised the ante on the value of the Wildower property. He found baby tarpon starting their life in Lemon Creek, which runs through the preserve. Members of the conservancy began monitoring the tarpon and have made the area a critical habitat for tarpon and snook. The importance of the preserve to produce these sport sh has been recognized all over the state. Recently the conservancy celebrated the restoration of 10 acres of wetlands and 12 new acres of wetlands. The Wildower preserve has been a wonderful success story thanks to the dedication of conservancy members  who on top of fund raising have put in thousands of volunteer labor hours  and partners like the Southwest Florida Water Management District, which has donated $825,000 toward the restoration project. The project is far from complete  and it may never end. This year the conservancy is looking to raise $50,000 for further restoration. If you want to help or have questions call 941-830-8922 from 10 a.m. to 2 p.m. Monday through Thursday. So far Biden has only helped ChinaE:In the short time Biden has been in oce he has signed close to 50 executive orders vs. Trumps four. We should shut down Congress since we dont need them under this administration. It seems Biden wants to rule by decree. He has been eective at quickly killing jobs. Hes killed over 200,000 high paying jobs on the Keystone Pipeline and construction workers building the wall. He sweetened the invasion pot by inviting in more gang bangers hauling in drugs by promising not to deport anyone for at least 100 days. A brilliant way to unite the country; increase crime and drive up energy costs. Ive noticed more attacks on the First Amendment. Several letters are asking the editor of the paper to shut down anyone that has a conservative take on the truth. Only the left has a monopoly on that. Calls for more leftest columnist partisan hacks like Robert Reich and Thomas Friedman, who have never been right on policy, and less from conservative columnists only strengthens the relentless push for zero diversity in thought. After all, we must protect everyone from hearing anything that diers from the lefts version of the truth. So far, the election winners have been China and the globalist corporate leaders. It hasnt been the American people. As Biden and the Democrats push to make America into a one party state headed toward a socialist dictatorship, it will only harden the opposition. Most Americans dont want a new world order headed by China. J C Punta GordaBig dierence between BLM and Capitol protestsE:Whataboutism refers to the practice of responding to an accusation or dicult question by making a counter accusation or raising a different issue. Following the January 6th attacks on the U.S. Capitol, white nationalist groups such as Proud Boys and Oathkeepers employed whataboutism to deect responsibility for the attack by making comparisons to Black Lives Matter (BLM) marches. Such comparisons are not accurate. The vast majority of BLM protests, though enthusiastic, have been peaceful. Last June, here in Charlotte County, two BLM marches were held peacefully in Punta Gorda following the death of George Floyd. The well-attended marches included representatives from the NAACP, local pastors, as well as Punta Gorda Police Chief Davis and Charlotte County Sheri Prummell. These peaceful marches were followed by community meetings to identify actions to ensure Charlotte County residents experience social and racial justice. The Charlotte County Sheris oce as well as the Punta Gorda Police listened and are taking actions on the recommendations. Both departments, for example, are moving forward with bodyworn camera systems for ocers. Dialogue between the police and the community continue; addressing crime, drug abuse, homelessness, mental illness, human tracking, immigration, and the devastating economic and health impacts of this raging pandemic. Through collaboration of this type, Charlotte County residents can be assured that peaceful eorts to address racial bias in policing and appropriate use of force will continue in 2021. Can the same be said for the white nationalists who planned and executed the January 6th attack? F D EnglewoodCan bus go to senior parks to give shots?E:My husband and I live in a 55-plus park in Punta Gorda. Just as a lot of other people I have been on the internet or hours trying to get an appointment to get the vaccine with no luck. Fortunately my husband and I both drive but there are many others living here and at other 55-plus parks that do not drive and cannot get around. My suggestion is the Big Red Bus comes to our community at least two or more times a year and I know they also go to many other parks and parking lots in shopping centers. Why cant something be arranged to have the come to the senior parks to give the vaccine? P R Punta GordaDemocrats believed the bigger lieE:Whats worse, a lie believed by all Democrats for over three years or a lie some believed about a rigged election. The rst lie has been proven false after a partisan investigation found no evidence Trump colluded with Russia. The second needs election irregularities to be investigated to disprove it. The rst fueled Democrat hatred aided by the MSM and big tech to destroy an administration which when you think about it is an insurrection. The jury is out whether Democrats were instigators of the rst lie. The second shows the knack of Democrats for burying accusations involving them. Democrats disregarded election audits and accused all Republicans when a few illegally stormed the Capitol. No elected representative was harmed, but because people died and laws violated, those responsible should be indicted. Attention Democrats! You will not cancel nor reprogram me because your lie about my being a part of a cult only invigorates me to stand against a political party that depends on identity politics. Democrats cant suppress my vote by telling untruths about insurrection, white-supremacy, and brain-washing. I hope other non-Democrat voters feel the same and wont allow their vote to be cancelled in the next election. T C. T VeniceDont divert taxpayer money to private schoolsE:Senator Manny Diaz of Hialeah has led a legislative proposal that would consolidate and expand school vouchers using Florida taxpayer funds. Additional funding will be provided by businesses receiving tax credits for contributing money to a funnel organization providing scholarships to students to attend private schools.  Public money should go to public schools. Public schools are open to all students regardless of race, religion, or ability. They are a unifying force in our society. Private school vouchers unfortunately divert desperately needed public resources away from our public schools to fund the education of a few students at private and religious schools. Private school vouchers primarily fund religious education with public money. Each of us should get to decide how  and whether  to support religion. Private school vouchers have other aws, including that they allow private schools to take public funds but reject students with vouchers for any number of reasons, including students who have disabilities, are LGBTQ, or belong to the wrong religion. Public education built this nation. It created the middle class. It Americanized legal immigration families for more than a century. It administers to the handicapped. It provides a gifted education to students of all income levels. Fortunately, in Charlotte County whether approaching individual sta members or various parent/ family options for knowledge or communication on the website, parents denitely have a say. Contacting a school board member can also produce amazing results N G Punta Gorda HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name  not initials. An address and telephone number must be included, but will not be published. Due to the number of letters received, we are able to run only one letter per person per month. Opinions and statements made in letters are solely those of the individual writers. Mail your letters to The Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or email them to letters@yoursun.com. Further questions, call 941-681-3003.PUBLISHER AND EDITOR Glen Nickerson COMMENTARY EDITOR John HackworthPunta Gorda and Charlotte County have a reputation as a welcoming respite for military veterans. That reputation was solidied recently when a U.S. Army war veteran, who was wounded in an Iraqi ambush, found out how special this place can be. Jonathan Replogle made Punta Gorda his home after recovering from wounds sustained when his Humvee, part of a 100-vehicle convoy that came upon a booby trap on patrol in Iraq, wrecked in an area called the Sunni Triangle of Death. Insurgents attacked the convoy and when the ghting was over, Replogle was bloodied and critically injured. He was in a coma for 10 days and had injuries to his head, back and legs. He was a mess. He was honorably discharged later that year. His journey to Punta Gorda has been a blessing he said. The Army veteran and his girlfriend were awarded a mortgage-free home through the Building Homes for Heroes program that give homes to military servicemen and women injured in Iraq or Afghanistan. The couple moved in in December. It didnt take long for him to realize what a special place he had chosen for his home. On Jan. 23, a group of people headed up by Punta Gorda City Council member Nancy Prafke, Military Heritage Museum board members C.J. Metcalfe and Dr. David Klein, CEO Gary Butler and others paid him a surprise visit. And they brought along a truck load of gifts for the new home including a 75-inch TV and all sorts of household goods. Ive never been to a place where I felt more welcome, Replogle said. Im blessed to be living in Punta Gorda... Kudos to those who continue to make Charlotte County a favorite place for our military veterans to call home. Vet gets welcome to the neighborhood 

PAGE 25

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 7COPINIONSFloridas COVID-19 vaccine rollout is more like a aming ant farm, only less organized. Day after day, millions of exasperated seniors armed with laptops, cell phones, iPads and tech-savvy grandchildren try to penetrate swamped local websites that eetingly oer appointments. Meanwhile, in the blue-sky parallel universe accessible only to the mind of Gov. Ron DeSantis, the states distribution networks are humming along like well-oiled machines. The only problem is a shortage of vaccines. Space limitations prevent recapping all the governors boasting, bungles and deceptions since the pandemic began. Now that his hero Donald Trump is out of oce, theres nobody at the White House to give DeSantis cover when he equivocates. The result is a daily display of doubletalk that would be comical if so many lives and jobs werent at stake. The governor never had a master plan for getting out the vaccine, but hes determined to ignore and discredit Joe Bidens. As soon as the new administration began discussing the use of FEMA to set up mass inoculation sites, DeSantis curtly blew o the idea, saying we dont need federal help in Florida; just send more vaccines! A White House spokesman responded with interesting supply statistics that DeSantis had either overlooked, or hidden from the public  the state had administered only about half of the 3.1 million doses it had been sent. Snap! Trump would never have burned the governor so bluntly, and with actual facts. DeSantis then commenced to pivot like a palm rat on a hot roof, claiming the state has been withholding all that vaccine for use as second doses  a 180-degree ip from three weeks earlier, when hed threatened to cut o hospitals for doing the same thing. One number that DeSantis hasnt been able to hide is Floridas toll of COVID-related deaths, which after only a year is approaching 26,000. Who knows how many of those people wouldnt have gotten infected if DeSantis had been courageous enough to impose a statewide mask mandate ahead of the deadly and predictable surges. Now, while older Floridians from the Panhandle to the Keys desperately scramble to line up their rst shots, DeSantis labors to appear competent by holding media conferences at various Publix, where grandstanding is a pleasure. The governors nightmare is that Biden will overshadow him by dramatically accelerating the local pace of vaccinations, something that pouty Trump never tried to do during his nal days. A photo-op embodying DeSantis perpetually premature claims of victory over COVID-19 happened in Tallahassee when a 100-year-old World War II veteran received his rst vaccination dose. DeSantis was there proudly declaring that the man was the one millionth Florida senior to get a shot in the arm. Big surprise: It wasnt true. The governors own health department had just published data showing that fewer than 840,000 residents 65 or older had gotten their rst vaccinations. On a positive note, DeSantis embellished the truth by only 20 percent that time, so maybe hes getting better. Partnering with Publix pharmacies isnt a bad thing, as long as it doesnt hinder rural communities from receiving shipments of vaccines. But thats what DeSantis is doing in Palm Beach County, a move that has surprised  and angered  many ocials there. He abruptly decided that 67 Publix stores would be the only source of vaccine for the countys 1.5 million residents, bypassing not only the health department but minority farm communities with no nearby Publix and many elderly folks who dont drive. The mayors of Belle Glade, Pahokee and South Bay immediately wrote to DeSantis, urging him to reconsider his unconscionable decision. On Friday, the state decided to give some of the vaccines to two Palm Beach County health agencies to distribute them in areas not served by Publix. It would be cynical to think DeSantis chose Publix because the company gave $100,000 to the Friends of Ron DeSantis political action committee last month. It would also be naive to think it wasnt a factor. On Saturday the Wall Street Journal reported that Julie Jenkins Fancelli, an heiress to the Publix chain, gave $300,000 through a GOP connection to help bankroll Trumps ill-fated Stop the Steal rally in Washington on Jan. 6. Whatever his motive for favoring Publix, DeSantis is morally obligated to reveal exactly how many doses of vaccine have been stockpiled, and where (and when) he plans to distribute them. Dont hold your breath. And dont hold your breath while youre trying crack open the Publix coronavirus web page for a vaccine date. Seriously, do NOT hold your breath. It took weeks of chaotic online bottlenecks for the DeSantis administration to announce that its nally creating a statewide website where seniors will be able to put their names on an actual waiting list for inoculation. And if that website works as well as the governors COVID-19 unemployment website, everyone who doesnt die rst might be vaccinated by the year 2045. By the way, about those FEMA sites that DeSantis claims Florida doesnt need  can we please take a vote on that? Carl Hiaasen is a columnist for the Miami Herald. Readers may write to him at: The Miami Herald, 3511 NW 91st Ave., Miami, FL 33172.Who needs Biden? DeSantis has the plan CARL HIAASENMiami Herald The population center of Sarasota County, along with the employment center, continues to shift southward as North Port, Venice and the rest of South Sarasota County oer the most land for commercial, manufacturing and oce. And the fastest growing labor pool. Venice has been forwardlooking for years in its annexations and keeping lands zoned for employment rather than ipping everything to residential. Venice already is the manufacturing base for Sarasota County with its Triple Diamond Industrial Park east of Interstate 75, and has designated annexed land for more. The City of Venice is uniquely positioned to grow our commercial and light industrial exposure, Venice Mayor Ron Feinsod said. We have the land and the demand, two things that do not exist everywhere in Sarasota County. Venice has about 5,000 residential units already approved with more on the way. Commercial and industrial land oers a higher tax base per acre and communities that get out of balance can struggle with nances. We have the opportunity to expand our citys tax base with businesses that provide a signicantly better return than housing, Feinsod said. We can and should be working to protect our commercial land. North Port has a labor pool of more than 28,000 while there are only about 9,500 jobs in North Port. This results in nearly 19,000 people commuting north to Sarasota or south to Fort Myers to earn a living. It shows in the data. The average commute time for a North Port resident is 31 minutes. The average commute time for a Sarasota resident is less than 21 minutes. Countywide it is 24 minutes. But the good news is that North Port is strongly positioned to reduce the labor pool gap and commute times. The city has an enormous amount of available land for development as employment sectors for light industrial, commercial, oce and more. And leadership has been looking toward taking advantage of this opportunity. South County, North Port and Venice will continue to be Sarasota Countys engine of growth in population, and city and county leaders are being proactive to plan for it to also supply the necessary jobs nearby through creating and protecting commercial lands for future employment centers. The EDC has hired a consultant to locate tracks of land countywide with high employment potential, including identifying sites as small as 10-20 acres, mostly in North County, to see what can be protected and promoted for future employment. If we desire a future where families can enjoy the quality of life that Sarasota County is famous for, we must focus on creating jobs that are local. To succeed at that we must protect and expand our commercial land, Feinsod said. Experience is often a brutal, and hence eective, tutor. The COVID-19 tragedy teaches this: Government is more apt to achieve adequacy when it does not try to achieve purity. Commenting on the widely varying results of the states dierent approaches to getting vaccines into arms, a Wall Street Journal editorial notes two things. One is the benets of federalism: Among 50 governors, at least a few are apt to be wiser and nimbler than the federal bureaucracy. The other is: The most successful state rollouts have departed from overly prescriptive federal rules, and The states with the highest per capita vaccination rates are all rule-breakers. Philip K. Howard is not surprised. He is a lawyer who thinks there are too many lawyers and too much law, and that both surpluses are encouraged by misbegotten ideas about ideal governance. One such idea is that ideal governance is a sensible aspiration. In the Yale Law Journal (From Progressivism to Paralysis), he explains why COVID-19 is the canary in the bureaucratic mine. Modern government is structured to preempt the active intelligence of people on the ground. This is not an unavoidable sideeect of big government, but a deliberate precept of its operating philosophy. Law will not only set goals and governing principles, but it will also dictate exactly how to implement those goals correctly. Result: paralysis. Governance congeals because The complex shapes of life rarely t neatly into legal categories. The proportion of lawyers in the workforce almost doubled between 1970 and 2000, and the nation now is, Howard has said, ludicrously dense with laws and dazed by rule stupor. Constructing the Empire State Building took 410 days in the Depression. The Pentagon took 16 months in wartime. In this century, however, nine years were consumed just with permitting for a San Diego desalination plant. Five years and 20,000 pages of environmental and other compliance materials preceded a construction project (raising the roadway on New Jerseys Bayonne Bridge) with almost no environmental impact. Then the pandemic arrived. Red tape prevented public health ocials from using tests they possessed or buying tests overseas. To function, hospitals had to jettison myriad dictates about restrictions on telemedicine, ambulance equipment and many other matters. To get federal funding for school meals transferred to providing meals during summer months, 50 formal waivers were required from the states. And, Howard writes, The bureaucratic instinct was relentless even when waiving rules. Each school district in Oregon was rst required to develop a plan as to how they are going to target the most-needy students. Meanwhile, needy children were getting no meals. Protesters take to the streets, Howard says, on the naive assumption that someone is actually in charge and refusing to pull the right levers. If only. From the schoolhouse to the White House, Howard says, public ocials are disempowered from making sensible choices by a bureaucratic and legal apparatus that stipulates the one correct way to achieve goals. Granularity of regulation is, Howard believes, the fruit of the Progressive Eras goal of neutral government, puried and professionalized and untainted by the judgments of imperfect humans. To this chimera, add encyclopedic contracts with public employee unions that insulate their members from accountability. When California can dismiss for poor performance only two of about 300,000 public school teachers a year, even mere mediocrity is optional. The Minneapolis policeman who suocated George Floyd had been the subject of 18 complaints, but his supervisors had no practical way to terminate him. The 2,600 complaints against Minneapolis ocers since 2012 resulted in 12 ocers disciplined. The Progressive Era dream  purging human judgment from public choices; eliminating human agency from the implementation of public decisions  is todays nightmare. Government accountability now means, Howard writes, only court-enforced compliance with the ever-thickening accretion of rules, rights, and restrictions. So, Slowly but inevit ably a sense of powerlessness pervades public and private institutions. The Progressive Era project that began 120 years ago got its second wind 60 years ago. But No experts back in the 1960s, Howard writes, dreamed of thousand-page rule books, 10-year permitting processes, doctors spending up to half of their workdays lling out forms, entrepreneurs faced with getting permits from a dozen dierent agencies, teachers scared to put an arm around a crying child. The quest for a government better than people advanced because bureaucracies became preoccupied with avoiding error without pausing to consider the inability to achieve success. A virulent, fast-moving and mutating virus is teaching the cost of this. George Wills email address is georgewill@washpost.com.A government better than people remains elusive GEORGE WILLWashington Post Sarasotas growth will be in South County DAVID BULLOCKCEO Economic Development Corps Sarasota County Vaccines werent available in October E:Concerning a letter that ran Jan. 28, I dont consider myself a snowbird or visitor. As far as people not getting a COVID-19 vaccine before the come to Florida, they were not available in October. No one should have to bow before you, especially me. I purchased my home in 1996, pay full taxes, am not a homesteader, and use only half of the services during the six months I am here. I am only 97 years old and have not tried to get a vaccine yet. I would be embarrassed to write a letter like you did. L M Punta GordaWed be glad to donate for vaccineE:I read a news report stating that Publix made a $100,000 donation to a political organization aliated with Governor DeSantis, followed by him appointing Publix as the sole private distributor of the COVID-19 vaccine in Florida. Far be it from me to suggest a connection between these two occurrences. However, if his goal was to raise money from distribution of the vaccine, far more could have been raised by seeking a $100 contribution from Florida families to gain a priority position in line for the vaccine. I suspect far more than a thousand families would have made such a contribution. R G Punta Gorda 

PAGE 26

PAGE 8C WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C By OLIVIA CAMERONSTAFF WRITERCharlotte County Community Services is hosting the 21st Senior Games event, Fit for Life, set to take place from March 1-28. The county encourages locals to participate in the Olympic-style athletic competition, sanctioned by the Florida Sports Foundation. The event serves as a qualier for the Florida Senior Games State Championships. Participants will experience an athletic competition woven with skill and spirit. New events include bag toss (cornhole), race walking and softball home run derby. Returning events include basketball shooting, bowling, cycling, golf, tennis and pickleball, to name a few. Winners are presented with gold, silver and bronze medals in each age division of each event. Recreation Supervisor Jill Boyd stated the games will follow all CDC guidelines for all events to ensure safety. Registration is $10 for each event and additional fees follow bowling and golf. Registration has been open since Jan. 2. If you want a T-shirt for participating in the event, youll have to register by Friday. Entry deadline is two weeks prior to the initial start of the event. Mail-in entries will not be accepted. Visit www.charlottecounty.gov to register online or register at any Charlotte County recreation facility. Graphics, Marketing and Social Media Specialist Ashley Turner conrmed registration is as usual with 159 participants registered. We are right on track, she said. Sarasota Countys Senior Games, Gulf Coast Games for Life, is underway and concludes Sunday.Sign up for Senior GamesRegister by Friday for the Fit for Life T-shirt Bob Meyers, left, drives toward the hoop as he gets intertwined with Bill First during a previous Charlotte County Fit for Life Senior Games at the Ann & Chuck Dever Regional Park Recreation Center. This years Senior Games events in Charlotte County begin March 1. If you want the Fit for Games T-shirt, sign up by this Friday.SUN FILE PHOTO STAFF REPORTNORTH PORT  Re/ Max Anchor Realty is getting its Best Foot Forward to help local kids get shoes if they need them. The agency is partnering with the Salvation Army for its Best Foot Forward campaign, collecting new, never-been-worn shoes which will benet kids in the local area. Theres also a nice incentive for donating. For each pair of shoes, the donor will get one ticket into a rae for some prizes that have been donated by local businesses. The drawing will be Feb. 17, and winners will be notied via email and phone. Donations will be accepted between 8:30 a.m. and 5 p.m., Monday through Friday through Feb. 12 at the following locations:  14850 Tamiami Trail, North Port.  150 Laishley Court, Punta Gorda.  3941 Tamiami Trail, Punta Gorda.  8379 Gasparilla Road, Port Charlotte (Gulf Cove area). Please call 941-4293506 for information, or to make other arrangements.Donate shoes for kids, win a prize Re/Max Anchor is stepping up for its Best Foot Forward campaign, collecting shoes for local kids. From left are Dawn Driver, Becky Dewey, Maggie DaSilva and Iris Ramirez.PHOTO PROVIDED DAN'S FAN CITY LARGEST SELECTION OF INDOOR & OUTDOOR FANS ANYWHERE! DESIGNYOUR FANASK US HOW DC FANS! Reduce Your A/C Bill TOUCH FREE VOICE CONTROL! Parts & Services Available DC Motor WiFi Enabled LED Adaptable $.99Starting at 44960" SOLARAVENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=3782568-1 Seniors... Lets Do LunchJoin Us for A FREE Lunch & Learn John Moore Nationally Known Hearing Aid ExpertDont Buy Hearing Aids Until Monday, February 8th, 12pmLuigis Pizzeria, 3883 Tamiami Trail, Port CharlotteCall 352-261-0374, to Reserve Your Spot! Limited Space Available!Call Today To Reserve Your Spot! (941) 584-8154Seating is limited to the rst 15 callers.Call today to Reserve Your Seat!  Leave Your checkbook at home.  No hearing aids will be sold at this seminar.  We will clear up all the confusion about hearing aids.  Tinnitus: Potential causes and treatment options.If you or a loved one are experiencing symptoms of hearing loss, then dont miss this opportunity!Your safety remains our #1 priority. Out of caution, we will be limiting attendance, practicing social distancing and sanitizing surfaces regularly along with following all other state and CDC guidelines.3036 Tamiami Trail, Suite A, Port Charlottewww.HearAgainAmerica.com How much do hearing aids cost?How many channels?Directional who?When should i get hearing aids?adno=3783038-1 adno=3782801-1 ARE YOU TIRED OF LIVING IN CONSTANT PAIN OR DISCOMFORT?Regardless of what you have tried in the past, our hallmark program is proven to work and deliver the results you need!Freedom Rehab Aquatic Therapy and Balance center has your solution with our hallmark Aquatic Therapy Program which has the following features:  Non-weightbearing on your joints and spine  Pain Free Rehab  Therapist by your side throughout  92 degree salt water therapeutic pool Call Freedom Rehab Aquatic Therapy and Balance Center to learn more about this and our other programs @941 400 1505 17162 Toledo Blade Blvd Port Charlotte 

PAGE 27

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 9C Featured EventsAmvets Post 3127050 Chancellor Blvd, North Port. Car Cruise-In supported by Florida West Coast Car Club every third Wednesday from 4 to 6 p.m. with free admission, 50/50, and raffles. Every Wednesday is our sirloin steak night with a salad, one side, and dessert for $12. For more information contact 941-429-5403COVID C.A.R.E. BallThe Center for Abuse and Rape Emergencies presents the NON-Traditional C.A.R.E. Ball 2021. This year there is no fancy gala or elegant three-course meal. There is no open bar or dancing the night away. But your donations and support have never been more important to survivors in Charlotte County. This year we are asking our supporters to become sponsors of C.A.R.E. Visit https://e.givesmart.com/events/k0g/ for more information.Englewood Bank & TrustEnglewood Bank & Trust Portfolio Manager Samuel A. Kiburz and Trust Development Officer Kerry Hunter are holding a free seminar, Exchange Traded Funds vs. Mutual Funds, at the Englewood Chamber of Commerce office, 601 South Indiana Ave., from 10-11:30 a.m. on Thursday, Feb. 4. Register at any bank office, online at www.englewoodbank.com, or by contacting Kerry at 941-473-3629 or khunter@ebtfl.com.Punta Gorda Kiwanis Socks for KidsThe Socks for Kids car show, with multiple area car clubs participating, is Saturday, Feb. 20, from 9 a.m. to 1 p.m. Join us at First Baptist Church Punta Gorda, 498 McGregor Ave., to help meet a community need. Car entry fee: $10.00 or 20 pairs of new socks, youth or adult sizes. Interested viewers and donations are welcome! All proceeds support Charlotte County children in need. For more information, contact Mike Hahn, 610-972-1462.Nam Knights M.C. Open House Come join the Sun Coast Chapter of the Nam Knights as we host our first annual open house. We support Veteran, Law Enforcement, and first responder communities. We honor our heroes! Burgers and hot dogs are on us. Cash bar available at VFW. Games and live entertainment. The public is invited and most welcome. We are Biker friendly. Come out and share Brotherhood. Northport VFW 4860 Trott Cir. Northport Fla. 34287 Sat. Feb. 6th, 11 am till 4? PAID ADVERTISEMENTSGood day to all! First, I need to apologize for a misstatement in my last column. The AlsaceLorraine region is located in northeast France, not northwest as incorrectly stated. Second, normally I would begin promoting our annual Florida Frontier Days Festival. Unfortunately, though, weve had to cancel this year. Did you know that George Brown, a prominent businessman in early Punta Gorda, was likely the areas rst, equal opportunity employer? Mr. Brown arrived in the area around 1893 from Charleston, South Carolina, and rst worked for the DeSoto Phosphate Mining Company in Liverpool, a now vanished river town in DeSoto County near todays Sunnybreeze Golf Course. He and his crew built and maintained the companys drying bins and barges. In 1893, the company was sold and reorganized as the Peace River Phosphate Mining Company. Captain Albert Dewey purchased its eet of wooden barges and formed the Charlotte Harbor Lighterage Company, hauling phosphate from Liverpool to ocean going freighters waiting at Punta Gorda. Several years later, Brown, an accomplished woodworker, formed a partnership with Peter Miller, also AfricanAmerican, establishing their own business just upriver from Punta Gorda in the Cleveland community, building and maintaining barges for Dewey. Wooden barges had to be hauled out for cleaning and tarring every 90 days or so. In 1896, Brown purchased his rst lot on Taylor Street in Punta Gordas Block 33 from Captain Dewey. Over ensuing years, he acquired additional lots, eventually assembling a large parcel which he sold to newly formed Charlotte County in 1927 for its courthouse site. The historic courthouse stands proudly today at the corner of Taylor and West Olympia Avenue, with a mural depicting George Brown. As the 20th century dawned, discovery of more abundant sources of phosphate in Polk County, led to dwindling shipments from Punta Gorda. The Charlotte Harbor and Northern Railroad also laid track from Liverpool to Boca Grande and in 1909 began moving phosphate to waiting ships in that manner, devastating Punta Gordas port. Captain Dewey soon moved his operations north to Port Inglis on Withlacoochee Bay. Foreseeing a dramatic shift in his business plan, Brown bought out Miller and purchased several additional acres of riverfront property in Cleveland. Soon, Cleveland Marine Steam Ways, today the location of Palms and Pines Mobile Home Park on Riverside Drive, capable of handling vessels of up to 80 feet in length, was in business catering to prominent yachtsmen wintering in Charlotte Harbor. He operated the steam ways until his retirement in 1945 and was known for hiring and paying workers based on their ability, rather than race. Mr. Brown died in November 1951 at age 83 and is interred at the Lieutenant Carl A. Bailey Memorial Cemetery next to his daughter Ruth and second wife Tommy. Reporting his death, the Punta Gorda Herald stated at one time he had owned half the land in the city. Visit Charlotte County online library resources to view photographs of George Brown, his home on Cleveland Avenue, family members, and phosphate related operations. Select Library Catalog, click on Physical Items, then Archive Search. Enter the subject of your search on the Search line. You can also view a tour of the Punta Gorda Archive at Log into Facebook. Visit the same site and select History Exhibits to nd out what history related programs are oered. Did You Know appears, typically, every other Wednesday, courtesy of The Daily Sun and the Charlotte County Historical Center Society. The Societys mission is to help promote and preserve Charlotte Countys rich history. A family membership is only $35 and provides complimentary access to over 300 museums and technical centers nationwide. We are also always looking for volunteers and interested individuals to serve as board members. If you believe our areas history is as important as we do, please visit Charlotte County Historical Center Society online, or call 941-613-3228 for more information.George Brown our first equal opportunity employer? FRANK DESGUINColumnist How to list a Featured EventTo have your event listed in our Featured Events box that is published in the Sun send your wording and your contact information to calendar@ YourSun.com at least two business days before you want it published. The cost is $10 a day and your listing can have no more than 400 characters. Join UsSaturday, February 6, 2021 10am 4pm Memorabilia Authentication EventBring Your Autographed Items!Visit our website for more details Herbs Coins, Stamps, & Baseball Cards 2348 Harbor Blvd. Port Charlotte (941) 629-5777 www.herbscoins.com adno=3781200-1adno=3780803-1*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the #1 rated professionally installed gutter guard system in America. *For those who qualify. ** **One coupon per household. CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H THE LEAFFILTER SYSTEMVirgin Vinyl Micromesh Existing Gutter Hanger BEFORELeafFilter AFTERLeafFilter THE NATIONS GUTTER GUARD 1 CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED! Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm, Sun: 2pm-8pm EST 1-941-621-9629CALL US TODAY FORA FREE ESTIMATE My only regret is that I wish I had known about LeafFilter sooner.Doug L. INSTALLS ON NEW & EXISTING GUTTERS LIFETIMEWARRANTY YOUR ENTIRE LEAFFILTER PURCHASE* THE FIRST 50 CALLERS WILLRECEIVE AN ADDITIONAL15% OFFYOUR ENTIRE INSTALL!10% OFFSENIOR & MILITARY DISCOUNTSFINANCING THAT FITS 11Subject to credit Call for details.5% OFF ADDITIONALLY KEEP THE HEAT OUT AND THE COOL IN!Solving your window problems and having a comfortable home is easy and enjoyable when you choose Renewal by Andersen. With this great offer, you save money on your window project  and youll also save on high energy bills for years to come! 70%MORE ENERGY EFFICIENT IN SUMMER2 Helps keep the heat out and the cool in.SmartSun glass40%Windows and Patio Doors!OFFBUY ONE GET ONEMinimum purchase of . Interest accrues from the date of purchase but is waived if paid in full within months. 4 AND$0 Money Down, $0 Interest,$0 Monthly Payments for months¹ Offer Ends March 31 Call for your FREE in-home consultation.844-957-3570  My overall experience was great. I love the window, and from sales to scheduling, the experience was very good. The installers are highly skilled professionals and I would recommend Renewal by Andersen to all my contacts. LYNN F. | RENEWAL BY ANDERSEN CUSTOMER4.7 5 BASED ON 95,000 + REVIEWS DETAILS OF OFFER: Offer expires //. Not valid with other offers or prior purchases. Buy one () window or patio door, get one () window o r patio door off, and months money down, monthly payments, interest when you purchase four () or more windows or patio doors between // and // . off windows and patio doors are less than or equal to lowest cost window or patio door in the order. Subject to credit approval. Interest is billed during the promotional p eriod, but all interest is waived if the purchase amount is paid before the expiration of the promotional period. Financing for GreenSky® consumer loan programs is provided by federally insured, federal and state chartered financial institutions without regard to age, race, color, religion, national origin, gender, or familial status. Savings comparison based on purchase of a si ngle unit at list price. Available at participating locations and offer applies throughout the service area. See your local Renewal by Andersen location for details. License MN:BC/WI: . Excludes MN insurance work per MSA E.. Los Angeles License . Orange County License . MHIC . VA License . DC License . All oth er license numbers available upon request. Some Renewal by Andersen locations are independently owned and operated. Values are based on comparison of Renewal by Andersen® double-hung window u-factor to the u-factor for clear dual-pane glass non-metal frame default values from the , , , , and International Energy Conservation Code Glazed Fenestration Default Tables. ENERGY STAR is a registered trademark of the U.S. Environmental Protection Agency. Renewal by Andersen and all other marks where denoted are trademarks of Andersen Corporation. © Andersen Corporation. All rights reserved. *Using U.S. and imported parts. adno=3780801-1 

PAGE 28

PAGE 10C WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C CONGRATULATIONS CO O L E S T TO THE You have been voted The COOLEST by the readers of The Daily SUN, Venice Gondolier and YourSun.comIt PAYS to READ , PLAY and WIN with the Daily SUN and YourSun.comPowered by the COOLEST News site Awards will be on the way soon, but the bragging rights start now! SUN The DailyCharlotte  DeSoto  Sarasotaadno=3783043-1 1-25 EmployeesCoolest Accounting Team Winner: The Shipping Post Runner-up: WhitCo Insurance Alexia Martin Agency Coolest Bartender Winner: John Castronova  Deans South of the Border Coolest Bene ts Package Winner: Gulfside Mortgage Services Coolest Billboards Winner: Shear Sailing Salon Runner-up: Bicycles International Coolest Boss Winner: Issa F. Baroudi, MD Runner-up: Alexia Martin  WhitCo Insurance Coolest Chamber Team Winner: Punta Gorda Chamber Runner-up: Englewood Chamber Coolest Company Provided Masks Winner: Shear Sailing Salon Coolest Co-Workers Winner: Whitco Insurance Runner-up: Just Counters & Other Stu Coolest Delivery Drivers Winner: Josephs Deli Coolest Dress Code Winner: Shear Sailing Salon Runner-up: Gulfside Mortgage Services Coolest Employee Lounge Winner: Just Counters & Other Stu Coolest Holiday Parties Winner: Just Counters & Other Stu Runner-up: Gulfside Mortgage Services Coolest IT Department Winner: Just Counters & Other Stu Runner-up: Gulfside Mortgage Services Coolest Local Brand Winner: Swirls n Curls Ice Cream Coolest Logo Winner: Swirls n Curls Ice Cream Runner-up: Gulfside Mortgage Coolest Mascot Winner: Swirls n Curls Ice Cream Runner-up: Venice Pines Veterinary Clinic Coolest Outside Services Winner: Swirls n Curls Ice Cream Coolest Owner Winner: AAWS Water Treatment Runner-up: Just Counters & Other Stu Coolest Pharmacy Winner: The Medicine Shoppe Coolest Place to Buy Jewelry Winner: Westchester Gold & Diamonds Coolest Positive Work Environment Winner: Issa R. Baroudi, MD Runner-up: Gulfside Mortgage Services Coolest Restaurant Menu Winner: Venice Ale House Coolest Spokesperson Winner: Gulfside Mortgage Services Coolest Sta Winner: Bird Bay Village Runner-up: Venice Pines Veterinary Clinic Coolest Tattoo Parlor Winner: Body Gallery Tattoo and Piercing Coolest Team Spirit Winner: Shear Sailing Salon Runner-up: Gulfside Mortgage Services Coolest Uniforms Winner: Just Counters & Other Stu Runner-up: Swirls n Curls Ice Cream Coolest Vehicles Winner: Just Counters & Other Stu Coolest Website Winner: Just Counters & Other Stu Coolest Weed Dispensary Winner: Trulieve26-50 EmployeesCoolest Accounting Team Winner: Tax Savers Runner-up: Panther Hollow Dental Lodge Coolest Boss Winner: Jon Krawczyk, Superior Pools of SWFL Inc. Runner-up: David Galloway, Galloway Roo ng Coolest Company Culture Winner: Galloway Roo ng Runner-up: Coldwell Banker Sunstar Schmidt Family of Companies Coolest Co-Workers Winner: Galloway Roo ng Coolest Holiday Parties Winner: Galloway Roo ng Coolest Owner Winner: Superior Pools of SWFL Inc. Coolest Sta Winner: Tax Savers Coolest Team Spirit Winner: Galloway Roo ng Coolest Vehicles Winner: Galloway Roo ng51-75 EmployeesCoolest Boss Winner: Mary Smedley, Michael Saunders Coolest Company Culture Winner: Michael Saunders Coolest Company Training Winner: Michael Saunders Coolest Holiday Parties Winner: Michael Saunders Coolest HR Manager Winner: Paula Rees, Michael Saunders Coolest O ce Environment Winner: Michael Saunders Coolest Owner Winner: Michael Saunders Coolest Team Spirit Winner: Michael SaundersOver 75 EmployeesCoolest Accounting Team Winner: Jim Benson and Brian Faro, Paradise Exclusive Realty Runner-up: EXIT King Realty Coolest Boss Winner: Jim Benson, Paradise Exclusive Realty Runner-up: Tracey Codd, Expedia Cruises Coolest Company Culture Winner: Keller Williams Peace River Partners Realty Coolest Co-Workers Winner: Lemon Bay High School Runner-up: Gettel Coolest Home Health Care Winner: All Stat Home Health Coolest Owner Winner: Tracey Codd, Expedia Cruises Coolest Positive Work Environment Winner: Venice Golf & Country Club Coolest Restaurant Menu Winner: Noys Bistro Coolest Sta Winner: Sandbar Tiki & Grille Runner-up: Venice Golf & Country Club 

PAGE 29

WEDNESDAY, FEBRUARY 3, 2021 | YOURSUN.COM | SECTION D By CHRIS HEWITTSTAR TRIBUNEIt is the best of fests, it is the worst of fests. The Sundance Film Festival  running through Feb. 3 with a combo of virtual and in-person screenings around the country  is usually the former. Name an independent movie of the past four decades and it prob ably debuted at the Utah event spearheaded by Robert Redford since 1984. And though usually only a handful of latte-swilling swells get to experience the movies each January, the best of the  lms unfurl around the world over the succeeding months, often culminating in Oscars. Minari, which both the festival jury and the audience selected as last years best, is now a strong contender for Oscars best picture, actor and supporting actress (it  nally opens Feb. 12). Eliza Hittman, a 2020 Sundance winner for her Never Rarely Sometimes Always, is a contender for a best director nomination. And it wouldnt be a huge surprise if all  ve documentary Oscar nominees were from Sundance: Boys State, Crip Camp, Dick Johnson Is Dead, Time and Welcome to Chechnya. Wait   ve docs received prizes at one Sundance? Yup. (Actually, it was more.) Thats the worst part. All  ve of those documentaries are good, but the prizes begin to feel like participation trophies at a Pinewood Derby if there are 34 of them, as there were in 2020. The fest used to hand out just 10 awards or so, but sometimes it seems like the jury couldnt agree, so they concocted a prize for everyone. Something about seeing a half-dozen movies a day for a week also a ects juries, because they occasionally go nuts for movies that either vanish or quickly sour. Happy, Texas, The Brothers McMullen, Songcatcher and 2016s The Birth of a Nation are just a few disappointments that emerged from the fest with tons of buzz. Theyre exceptions, though. We owe the  ourishing of the independent scene to Sundance, which brought us You Can Count on Me, Smoke Signals, Blood Simple (which won the top prize in 1985, beating Seventeen, Streetwise and Jim Jarmuschs Stranger Than Paradise), Real Women Have Curves, American Dream, Daughters of the Dust and many great documentaries of the past 40 years. (The fests docs are almost universally excellent  the list on the Sundance awards Wikipedia page is a great road map.) Long before Hollywood took notice, Sundance nurtured women and directors of color, leading to big-budget jobs with actual paychecks. Somebody in this years competition  perhaps Minnesotas Lyle Mitchell Corbine Jr., who wrote and directed Wild Indian  will vault from unknown to hot-hothot, and their movie will join the list of Sundance all-timers that includes these seven. SEX, LIES AND VIDEOTAPE 1989 Exhibit A for Sundances power is the erotic drama that established Steven Soderbergh and propelled James Spader and Andie MacDowell to stardom. Soderberghs debut didnt win the jury prize (that was Nancy Savocas True Love), but it took the audience award and debuted one of our canniest directors, who shifts gracefully between experimental projects such as High Flying Bird and mainstream movies such as his Oscar-winning Tra c and the current Let Them All Talk. THE DIARY OF A TEENAGE GIRL 2015 Marielle Hellers intimate/ horrifying comedy/drama won for Brandon Trosts cinematography, but Hellers the one whose career took o , with two Oscar-nominated features (Can You Ever Forgive Me? and A Beautiful Day in the Neighborhood), a  lmed play (What the Constitution Means to Me) and a ballyhooed supporting role as the mother of the main character in The Queens Gambit. WELCOME TO THE DOLLHOUSE 1996 Although Sundance has vaulted  lmmakers into Hollywoods top ranks, plenty of directors who score at the fest are wary of big-budget moviemaking: Todd Haynes (Poison), Ira Sachs (Forty Shades of Blue) and Todd Solondz (Dollhouse), to name 7 of the top movies that have emerged from the iconic film festival BEST OF SUNDANCECOURTESY OF SUNDANCE INSTITUTE PHOTO PROVIDED BY FOCUS FEATURES PATTI PERRET/ AMAZON STUDIOS STAR TRIBUNESome of the best movies to emerge from the Sundance Film Festival in recent years have been (clockwise, from top left) Minari,  Never Rarely Sometimes Always, Clemency and Sex, Lies, and Videotape. STAR TRIBUNEKristen Wiig, right, and Bel Powley in The Diary of a Teenage Girl. This lm helped director Marielle Hellers career take o .SEE SUNDANCE , 2Dadno=3775172-1 By Appointment2866 Tamiami Trail Suite D Port Charlotte FL 33952941-249-9142 Introducing Oticon Opn with BrainHearing technologyOticon Opn . scans your environment100xper second Regularly $1,900 Buy Oticon SIYA1 RIC aid for$1400 adno=3782902-1 GRANT STEVENSHEARING AID SPECIALIST, HASDEANNA STEVENSHEARING AID SPECIALIST, HAS Hearing Aid Sale! Offer Expires 2/28/2021525 E. Olympia Ave, Suite 7 Punta Gorda, FL 33950 2866 Tamiami Trail, Suite D Port Charlotte, FL 33952Call us at 941-541-3047 

PAGE 30

PAGE 2D WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C By CHELSEA CICCONEBOOKTRIB.COMExcited to host her daughters engagement party, 45-year-old Jennifer has just purchased elegant glassware for 60 when she receives an upsetting phone call in Fae Bidgolis My Mothers Pain (Gatekeeper Press). Never one to deal with heartbreak and grief, Jennifer is at a loss. Unsure what to do next but experiencing intense emotional distress as a result of whatever was said on the other end of the phone, shes desperate to nd an escape route. Before long, Jennifer gets into her car and drives east, away from her business, away from her friends and away from her home in San Francisco. In nothing but her robe, nightgown and slippers, she nds herself on the opposite side of the country, parked in front of a small home in Erie, Pennsylvania. Bewildered and slightly concerned by the ashy car that has appeared outside their residence, Ron and Ingrid emerge from their soon-to-beforeclosed-upon home to investigate. It is here after inviting herself to stay in the home of two perfect strangers that Jennifer begins to divulge the years-long series of events that led to that upsetting phone call and her journey across the country. CULTURAL ABUSE AND INEQUALITY My Mothers Pain explores the interconnected lives of several maternal gures. Beginning with Jennifers own mother, who ran away with Jennifers father when they were teenagers, Bidgoli examines the legacy of familial pain  specically its burden on women  brought about by shame, betrayal and conicting cultures. Bidgoli, who almost became a child bride herself at age 13 and, although she escaped that fate, did enter into a forced marriage at 17 in Iran, writes as a means of creating awareness of the inequalities and cultural abuse women face, especially within the Middle East. In this novel, Bidgoli discusses honor killings, a practice in which a male family member will kill any female relative who has brought shame upon or dishonored the family as a means of restoring the familys honor. Such dishonorable oences include running away and marrying a non-Muslim man  the very oense Jennifers mother, Marguerite, commits. Marguerite explains that the pain of the familys honor being tainted is viewed as so much more than the pain of killing their daughter. Honor in those families comes above love or the law. But Bidgoli doesnt just throw weighty subjects like honor killings into the narrative without respect for the complexity of her characters. While its clear that both the author and many of her characters do not condone such practices, they acknowledge that these customs have a long and religious history, resulting in a pain thats not easily escaped. Marguerite laments that she has so much guilt from hurting her family after running away to marry Jennifers father. Yet, we see through Jennifers recollection of her own childhood that Marguerites pain also stems from being separated from her family  even if, and perhaps because that separation was necessary for her own survival. WOMENS PAIN AND JOY Of course, Marguerite is not the only woman whose pain Bidgoli explores. Theres Jennifer, who continues to experience the legacy of her mothers pain alongside her own, and the women in the periphery of this story whose self-worth rides on the success of their husbands and childrens higher education and wealth, meaning that their identity and status within their communities are tethered, for better or worse, to the actions of their family members. Despite these heartbreaking elements, Bidgolis novel is not without its moments of joy. As Jennifer runs from pain, she nds herself in the position to share her immense wealth with not just one family but many. And eventually, Jennifers suering along with the suering of those around her is met with much-deserved relief. My Mothers Pain is a story about womens pain, yes, but its also one of love  a daughters love for her family, a mothers love for her child and a womens love for a man whose family will not accept her. Some of those loves are painful, some joyful and others a force of nature. Ultimately, Bidgolis novel is one that respects the dicult choices carried on the backs of women. a few. Solondzs deadpan comedy about an adolescent girl whos so nerdy shes cool established a template Solondz has explored ever since in movies such as Happiness and the semi-sequel Wiener-Dog. FROZEN RIVER 2008 The trailer for Courtney Hunts thriller starts with Quentin Tarantino announcing its Sundance win, but the movie strikes a balance between indie lmmaking (its about economic insecurity and a key character is played by the late Native actor Misty Upham) and commercial (its exciting, a word not often associated with Sundance). Surprisingly, Hunt hasnt done much since, although she contributed to Gillian Flynns 2020 Amazon series, Utopia. WINTERS BONE 2010 Debra Granik should probably g et a timeshare in Park City, where she took Sundance by storm with both Down to the Bone, which won multiple awards in 2004, and this atmospheric Ozarks melodrama, which also won multiple awards and made Jennifer Lawrence a superstar. Leave No Trace, a tense thriller that feels like a cousin to Winters, premiered at Sundance in 2018 and didnt take home awards, but Granik seems likely to be in the winners circle again. CLERKS 1994 Kevin Smiths raucous comedy, made for the price of a decent SUV, is one of the all-time Sundance success stories. Filmed at a convenience store where Smith worked when he wasnt shooting, it led to a stream of a dozen or so comedies, including the Eden Prairie-lensed Mallrats, in which Smith increasingly repeated himself. CLEMENCY 2019 Minaris grand jury prize predecessor didnt get the exposure it deserved, prob ably because its subject matter  the death penalty  is so divisive. Its not easy to watch, but Alfre Woodard is astonishing as a prison warden who reaches a crisis point when she witnesses a botched execution. Observant writer/director Chinonye Chukwu, the rst Black woman to win the top prize, is clearly going places.SUNDANCEFROM PAGE 1D My Mothers Pain explores the burden of choice on women GATEKEEPER PRESSMy Mothers Pain. by Fae Bidgoli. The book explores the interconnected lives of several maternal gures. EVERY TUESDAY 7:30a.m. AT THE OLDE WORLD RESTAURANT 14415 Tamiami Trail, North PortCome Meet New Brothers!Welcoming 1ST Time Visitor: Club Guest ATTENTION MASONS & SHRINERS JOIN THE NORTH PORT SHRINERS FOR adno=3780403-1 adno=3783754-1$10 OFF Purchase of $50 or MoreWith Coupon. Dine In and Dinner Only. Can Not be Combined With Any Other Offer/Coupon/Certi cate. Not Valid on Holidays and Special Events (NOT on Valentines Day) Exp: 3/2/212150 Tamaimi Trail, Unit 22, Port Charlotte 941-883-6800 | www.mychefrestaurant.com Powered by Presented by ITS HERE...THE 2021 CAR PAYMENTS FOR A YEAR SWEEPSTAKES.One LUCKY national winner will pocket $6,600 to put towards their 2021 car payments. It could be you! One local winner will take home a $500 gift card courtesy of Brewburgers in Venice simply for entering. Go to YourSun.com and CLICK on CONTESTS to enter today.adno=3780749-1 

PAGE 31

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 3D By ANDREW A. SMITHTRIBUNE NEWS SERVICEMy tower of review stu is in danger of toppling over, so lets cover as much ground as we can: PARALLELUNIVERSE Batman: Curse of the White Knight (DC Comics, $39.99): Its not your Daddys Batman! Come to think of it, its not even your older brothers Batman. A couple of years ago, comics multi-hyphenate Sean Murphy wrote and drew a miniseries about  oh, lets call it a parallel-universe Gotham City. In this world, Batman is so out of control that Bruce Wayne sets up a Batman clean-up fund to replace all the stu the Batmaniac breaks. Another dierence is that The Joker gets cured, and Jack Napier (as he called himself) gets himself elected to the city council. And there are two Harley Quinns, the one we saw in Batman: The Animated Series (who also gets cured) and a second one, the Suicide Squad version, who is a lot more lethal. So, The Joker is a white knight, you see, trying to protect Gotham from its obsessive vigilante, with a calm and rational Harleen Quinzel at his side. Murphy turned the status quo upside down. Curse of the White Knight is a sequel, where The Joker personality takes over Napier again, and he goes bad. And Batman reforms and goes good. And  wait a minute! It IS your Daddys Batman! RESURRECTED CIRCUS AERIALIST Deadman Omnibus (DC Comics, $99.99): I dont usually review reprint collections, since committed comics fans will already have them, and casual readers wont care. But this one might be of interest to the casual reader, or at least the reader who falls somewhere between casual and committed. Deadman is  or was  a circus aerialist who gets murdered, and is then resurrected as a phantom by a mystical Eastern deity to correct the balance between good and evil. He does this by possessing the living, and using their bodies to ght evil. His morbid name (and costume) are explained by the circus act, in case youre wondering. This book covers 20 years of Deadman stories, from his origin in 1967 to a re-telling of that story in 1987. But Deadman rarely had his own series in those years, instead appearing (invisibly) as a peripatetic guest star (ghost star?) in a host of other peoples books. Which means reading these books is like a tour of DC Comics across two decades. And what a show it is! You get Old Guard writers of the 60s (Arnold Drake, Bob Haney) bumping elbows (and credits) with the Young Turks of the 70s (Len Wein, Marv Wolfman) and 80s (Andy Helfer). You have some of DCs best-ever artists (Neal Adams, Jose Luis Garcia Lopez) and some of its worst (youll know them when you see them). Come for the dead guy. Stay for the history. NERD CRED Frankenstein; or, the Modern Prometheus ($29.99, Gallery 13): Yes, youve read this book. Or maybe, as Stephen King describes in the foreword, youre one of the many who started the book and didnt nish, disappointed that it wasnt as terrifying or lurid as the movies. Well, Im not going to argue Frankenstein with you. I loved it from the rst time I read it at 12, have heard from the haters all my life, and I just dont care to travel that ground again. I will say you absolutely have to have Frankenstein on your shelf to have any nerd cred, and since you do, you ought to have this version, thanks to Bernie Wrightson. Wrightson came to fame as the artist on the rst Swamp Thing run, a mediocre book that probably would have quickly vanished if not for Wrightsons inspired artwork. His intricately inked, incredibly detailed art has always been better than whatever story he was assigned, but where he shone the brightest was in a Frankenstein trade paperback a few decades ago. This edition of Frankenstein has a bunch of those illustrations, or maybe new ones  my copy of that old book is long gone, so I cant compare. But Wrightson died in 2017, so these are pr obably the old illustrations, resurrected for a new generation Theyre gorgeous and you need them. TEEN ROMANCE House of El Book One: The Shadow Threat ($16.99, DC Comics): This is the rst of a three-book series, so fair warning: It ends on a clihanger. But thats about my only complaint about this book. Its set a couple of years before the destruction of Krypton, but unlike the TV show Krypton, takes its time connecting to Superman. It actually focuses on two teens with unfamiliar names  Zahn-Re and Sera-Ur  whose connection with the usual suspects (Jor-El, Lara, baby Kal-El, General Zod) isnt immediately apparent. And I like these kids. Oh, its obvious theyre going to have a teen romance, as they are polar opposites who always snipe at each other whenever they meet. But thats almost required in a YA novel, and writer Claudia Gray gives us enough background on the pair to make em likeable. Gray is well known for her Star War novels, the Evernight series and other nerd favorites, and her expertise shows in other ways, too. For one thing, she does some impressive world-building, giving us a Krypton never seen before, while still coloring largely within the wider lines of the mythos. And its one that makes sense, gives us instant motivations and explains how and why this advanced civilization let apocalypse sneak up on them. Eric Zawadzkis art also has to do a lot of world-building, and does so without being obvious. Its easy to fall into this world, which ts together seamlessly. And, weirdly, the rendering and faces occasionally remind me of an obscure artist named Pat Boyette. Thats not going to mean much to most people, but old comics fans out there are doubtless nodding their heads, recalling 1960s Peacemaker and Blackhawk. Fondly recalling, I should say. PREQUEL NEEDED? Snowpiercer the Prequel Part 2: Apocalypse (Titan Comics, $19.99): The cynical among us will likely point out that Snowpiercer  the graphic novel that inspired both a movie and a current TV show  was meant to be a standalone, and will roll their eyes at the furtherance of the story. And, no doubt, theyre right. But just because economics more or less insist that Matz (aka French writer Alexis Nolent) continue Snowpiercer through more books, that doesnt mean theyre necessarily poorly done money grabs. Ive already been impressed with how Matz continued the story in two sequels, given how the ending of the rst book didnt leave much wiggle room. (Or survivors.) It was not only plausible, it continued what is so awesome about Snowpiercer: Its social consciousness; its juxtaposition of brutal necessity and a high-tech environment; and its thoughtful, downbeat vibe. The prequels do the same. Sadly, there is no Sean Bean. Thats just on the TV show.Not your daddys Batman and other comics to ponderDC COMICSIn Batman: White Knight, writer/artist Sean Murphy ipped the Batman/Joker dynamic. In the sequel, Batman: Curse of the White Knight, he ips it back. Cover art Sean Murphy. Younger Looking Better FeelingVARICOSE VEINS? SPIDER VEINS? LEG SORES? www.mccormickveinclinic.com Venice 493-8666 n ic.com Podiatric Physicians & Surgeons Englewood 473-0113 Murdock 624-6300Call us for an appointment today!adno=3783705-1McCormickLaser Vein ClinicsLEGS! For more information, including safety precautions and reservations (required), visit:HermitageArtistRetreat.org Join us for innovative programs in theater , art , music , literature and more featuring award-winning artists from around the world.Writing Under The Banyan Tree with Alex Marzano-LesnevichWednesday, F ebruary 3rd @ 4pm  Hermitage Artist Retreat (Manasota Key) This workshop will offer techniques to render the people you love on the page.An Evening with Pulitzer Prize & Tony Award Winning Playwright David AuburnFriday, F ebruary 5th @ 5pm  Hermitage Beach & Live Stream Hermitage Fellow David Auburn ( Proof ) will speak about his work and his creative process, and may even share from his new work in progress.Blank Slate: Pushing BoundariesFriday, February 19th @ 5pm  Hermitage Artist Retreat Beach (Manasota Key) Performer, musician, and comedian Morgan Bassichis and multidisciplinary artist, choreographer, and performer Richard Kennedy will offer insight into their craft. adno=3770100-1 Excellence by Choice Dr. Frank Lewicki Dr. Brent Beyer Dr. Charles Davis Dr Dr Dr. Dr. Fr Fr Fr Fr ank ank ank ank Le Le Le Le wic wic wic wic ki ki ki ki D D D D D D D D D r r r . . F F F F F F F F F F F F Dr Dr Dr. Dr. Br Br Br Br ent ent ent ent Be Be Be Be yer yer yer yer y Dr Dr Dr. Dr. Ch Ch Ch Ch arl arl arl arl es es es es Dav Dav Dav Dav is is is is D D D D Dr Dr Dr. Dr Ch Ch Ch Ch a a a a D D D D D r r r . . C C C Ch Ch Ch Ch h h h h h a a a a a 941.488.10751218 E Venice Avenue  Venice, FL 34285 www.venicedentist.comVOTED BEST OF VENICE 2017, 2018, 2019 Dr. Frank Lewicki Dr. Brent Beyer Dr. Charles Davis adno=3783925-1 941.488.10751218 E Venice Avenue  Venice, FL 34285 www.venicedentist.com For Your Valentine Jewel Peel Professional (Mild) $100.00 Isomer Peel Professional (Stronger) $150.00 DMK Enzyme Facial (1 1/2 hr facial $175.00 w/kit) $125.00 w/o kit Combat COVID-19 Mask Acne with an Oxygen Facial $75.00Gift Certi cates AvailableExpires March 31, 2021 Must be 18 Years or Older Have fun, win some cash and support your local charitiesCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL (941) 255-5965 For more information, please visit our Facebook page or www.charlotteharborbingo.comBene ts and operated by the following non-pro t organizations:American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund  F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline  H.E.L.P. Of Charlotte CountyBINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL (941) 255-1266 For more information, please visit our Facebook page or www.bingotrail.comBene ts and operated by the following non-pro t organizations:American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3783357-1 Charlotte Countys Largest ShowroomProviding quality window treatment sales and installation since 1983. We manufacture shutters & top treatments.Quickest Turn Around! MADE IN THE USA!BLIND SPOT ETC. 1312 Market Circle Unit 9, Port Charlotte WWW.BLINDSPOTETC.COM 941-743-2646Like Us on Facebook PRIORITY DEALERadno=3782603-1 FREE Estimate!CALL for our specials! 

PAGE 32

PAGE 4D WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS Rating: GOLD JANRIC CLASSIC SUDOKU NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN TRIPPABLE TRIO By Jerry Clarkson MARMADUKE By Brad Anderson By CHRIS HEWITTSTAR TRIBUNEAt the beginning of Supernova, the screen is black for a long time, long enough that you may start to think theres something wrong. The darkness is meant to be disorienting, an early sign of the confusion to come in a movie about who must decide how things go when someone has dementia: The person who is sick, whos obviously the most aected? Loved ones, who may see the big picture better? Stanley Tucci plays a writer with dementia, and Im sorry to report that his character is called Tusker and that a name better suited to a resident of a zoo is going to appear frequently in this review. He and husband Sam (Colin Firth) open Supernova in a recreational vehicle, debating next steps for Tusker and driving to visit family. (Bet you never thought youd see Firth, the best Mr. Darcy, in the same sentence as an RV.) MAKING CHOICES Supernova is a deliberate, rhythm-of-life kind of movie, one that takes its time with mood and character (the leads pattern of playful bickering feels especially real). Once it gets going, though, it explores interesting things I dont think Ive seen in a movie about dementia. Tusker, it develops, is further along than Sam in terms of accepting his illness, and Sams unwillingness to face facts is harming both their relationship and their ability to make some big choices. Writer/director Harry Macqueens script gets sentimental toward the end, allowing dicult issues to be resolved too tidily, but along the way it pauses to share surprising insights into the characters. You know what the hard part is? Youre not supposed to mourn someone while theyre alive, Tusker condes to his sister-in-law, who reassures him, as one would, Youre still you. A hokier movie might leave it there, but Supernova has Tusker reply, No. Im not. I just look like I am. Then, it caps o that devastating line with a rueful joke as Tusker takes a look up and down his body and adds,  ... which is a shame. That joke is slightly disingenuous, since theres a sizable gay audience that is eager to see Supernova not because its about a couple grappling with dementia but because Tucci is hot and shirtless in it. But Tuccis gentle performance tells us a lot about Tusker, who is grateful for a good life and resolute about his future, even if his loved ones are not on the same page. (That the couple are gay is barely a factor in Supernova, which feels right, given everything else at stake.) QUICK CONCLUSION If it seems like Im writing around some elements of Supernova, thats because I am. Hot-button issues are introduced fairly late in the game, and Macqueen does not handle them with the delicacy or care he devotes to the rst two-thirds of the movie. Everything happens too quickly because Macqueen imposes an articial deadline on Tuskers and Sams decisionmaking that seems to have more to do with Supernova running out of time than Tusker. In the end, though, Macqueen allows us to spend enough time with the men that, regardless of whether we agree with their decisions, we do understand where they came from. Supernova in theaters now and streaming Feb. 16.Stanley Tucci, Colin Firth excellent in drama Supernova about dementiaFilm explores how relationships are affected by tough decisions BLEECKER STREET FILMSStanley Tucci (left) and Colin Firth in Supernova. You know what the hard part is? Youre not supposed to mourn someone while theyre alive. Stanley Tucci as Tusker in Supernova 

PAGE 33

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 5D JUMBLE CRYPTOQUIP WORD SLEUTH ARIES TAURUS GEMINI CANCER LEO Con things are said and make VIRGO No one is making you LIBRA What makes the machine SCORPIO SAGITTARIUS CAPRICORN Decisions seem daunt AQUARIUS PISCES creates entertainment to TODAY'S BIRTHDAY Virgo and Cancer adore HOROSCOPE WHATZIT? TODAYS CROSSWORD PUZZLE WANT MORE PUZZLES? MOTHER GOOSE AND GRIMM By Mike Peters MALLARD FILLMORE By Bruce Tinsley ZITS By Jerry Scott & Jim Borgman WORDY GURDY By Tricky Ricky Kane Solution: 7 LITTLE WORDS 

PAGE 34

PAGE 6D WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman BABY BLUES By Rick Kirkman and Jerry Scott DOONSBURY By Garry Trudeau DEAR DR. ROACH: With cases rising and all the information about COVID-19 out there, I have yet to read what should we be doing for people who have only a mild case. I know of three people in their late to mid-20s who all tested positive and only had sinus issues and one had a sore throat. Could you please share what treatment they should be receiving, if any?  M.W. ANSWER: Fortunately, most cases of COVID-19 are mild and will not require hospitalization. The range of symptoms is broad, including a large number of people who have no discernable symptoms at all, to the nasal and throat symptoms you describe, to gastrointestinal symptoms. However, the most common symptoms among those who will ever develop them are fever and cough, often with muscle aches or headaches. In people with newly diagnosed COVID-19 infection, it's critical for the treating provider to assess risk for severe disease. This includes a review of underlying medical conditions that put a person at risk, especially being over age 65, obesity, chronic kidney disease, diabetes and immunosuppression due to disease or treatment. Any heart or lung disease should be considered a risk factor as well. Oxygen level has proven to be a useful tool for assessing risk. Many hospitals provide an oxygen meter for those diagnosed with COVID-19, and a level below 95% is an indica tion that the person needs a face-to-face evaluation. A high degree of shortness of breath is a powerful indicator of more severe disease, as is confusion. While there are established and emerging treatments for people hospitalized with COVID-19, there are few options for treatment beyond support for people with milder disease managed at home. One new treatment that was approved is called bamlanivimab. It is reserved for people with the risk conditions above and has been shown to reduce the risk of hospitalization. However, there is just not a lot of the drug available at the time of this writing, and most people with milder disease will not receive specic treatment. DEAR DR. ROACH: I'm 85 and had been taking my blood pressure medicine in the morning for probably 25 years. I take metoprolol, losartan and a water pill. Lately I've been reading that I should take this medicine at night, so that we will be better protected against heart attacks and strokes when we wake up in the morning, when most of them occur. Since I started taking my medicine at night, my readings have been wonderful  for example, 117/70 at the doc's ofce! To my surprise, my heart doctor told me to return to taking my meds in the morning because she doesn't agree with the new suggestions. What is your opinion?  Anon. ANSWER: A study from Spain in 2019 showed a surprisingly large benet to taking blood pressure medications at night. People who did had a lower risk of heart attack and stroke. The difference was so large that some experts have difculty believing how important the time of day was. While waiting for conrmation, however, I have told my patients to take all blood pressure medication at night; however, some people nd taking a diuretic at nighttime problematic. DR. ROACHAdvice Columnist The proper treatment for a mild case of COVID-19 DEAR HELOISE: Would you reprint instructions on how to "cure" wooden utensils? One can't use this method on spoons that have already been in use, can you?  Dorothy P., San Antonio, Texas Dorothy, caring for wooden cutting boards and other wooden utensils is very easy. * Handwash your wooden items in hot water and a mild dish detergent. Blot dry and allow to nish air-drying over night. * If your utensils feel rough, a light sanding and a second wash and dry will x that problem. * Using mineral oil and a soft cloth, wipe the wooden utensils with a generous coat of oil and allow the items to rest overnight, which allows the oil to sink in. DO NOT use food oils, as they can become rancid. * Some foods with strong pigmentation, such as strawberries and tomatoes, may stain your utensils but are generally safe to use. If the utensils develop an unpleasant odor from onions or garlic, rub the surface with the cut side of half of a fresh lemon. If your utensils have split, toss them out because they can harbor unsafe bacteria . Heloise DEAR HELOISE: Last week I went to my recipe le to get the card with your coleslaw recipe and it was gone. Would you reprint that recipe? I'm having a few friends over on Valentine's Day, and your coleslaw will go well with my ham!  Elaine J., Des Moines, Iowa Elaine, this was my mother's recipe and frequently requested. I never go on a picnic without bringing along this dish. So here it is. You'll need: 1 head of cabbage (about 2 cups) Ice water to cover 2 ounces vegetable oil 1 ounce vinegar, lime juice or lemon juice but NOT all three 1/2 teaspoon prepared mustard (yellow, NOT powdered) 1/4 teaspoon celery salt 1 ounce real mayonnaise Salt and pepper to taste Dash of paprika Shred the cabbage and soak in the water for 30 minutes. If you are using bagg ed slaw you can skip this step, but it does make it crisp! Meanwhile, mix together the remaining ingredients. Drain the cabbage and mix into the dressing. Refrigerate until ready to use.  HeloiseCleaning and caring for wooden utensils at home HINTS FROM HELOISEAdvice Columnist Tuesdays Challenger Answers CHALLENGER FOR BETTER OR FOR WORSE By Lynn Johnston PICKLES By Brian Crane B.C. By Mastroianni & Hart 

PAGE 35

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 7D DEAR ABBY: I am a rst-time mommy of a beautiful 2 1/2-month-old little boy. I should also mention that I'm 40 years old. My husband is constantly asking for sex. I mean, every day. I honestly do not feel like having it. I'm so worn out by the dayto-day chores of being a wife and motherhood that when the baby goes to sleep, I go to sleep immediately. My husband refuses to understand how exhausted I am, and his constantly asking for sex makes me want it even less. I try to reassure him that it's not him, because he thinks he has done something wrong or that I'm not attracted to him anymore. But he also doesn't help me out much around here. So, basically, I'm asking what can I do?  Touchy Subject in West Virginia DEAR TOUCHY: You and your husband are overdue for a frank talk. Sit him down and explain EXACTLY what you need from him. Tell him you need his help so the entire burden of taking care of his home and his baby isn't entirely on your shoulders. After you have nished doing that, point out that if he contributes to the household tasks and baby duties, it will take the pressure off you and make it more likely that you can relax and get in the mood for something more pleasant. DEAR ABBY: My son is in an abusive marriage. He is verbally, mentally and emotionally abused by his wife constantly. She does everything she can to force him to leave. She tells him it is her house and she wants him to go. They bought the house together, and they both work and pay the bills. He won't leave because he doesn't want to leave his kids. Is there any kind of support for abused men?  Concerned Dad in N. Carolina DEAR DAD: There certainly is, and I hope you will tell your son to reach out for it. No one should be harassed the way your son is being, because the effects can be not only devastating, but also long-lasting. The National Domestic Violence Hotline (thehotline.org; 1-800-799-7233) and Stop Abuse for Everyone (stopabuseforeveryone.org) serve male victims of abuse as well as female. Urge him to contact one or both of them. DEAR ABBY: I have married into a family that celebrates birthdays of members who have died. They are not observing the passing, but doing fulledged birthday events. This is a practice I have never before experienced, and most of these people I have never met. I don't want to be disrespectful, but it seems really odd, especially since many of those people died years ago. It's becoming difcult to do more than express my sympathy for their loss. Is this done by other families?  Bewildered in Florida DEAR BEWILDERED: If there is anything I have learned in the course of writing this column, as well as my own journey through life, it is that individuals, families and cultures do not have identical ways of grieving or honoring their deceased loved ones. While it may seem unusual to you, this is the way they remember their loved ones. Because this is your spouse's family, talk with him about how to navigate this issue without causing hurt feelings. If you are uncomfortable participating in these celebrations, continue to be respectful, but attend fewer of them.Busy new mother is not in the mood for intimacy DEAR ABBYAdvice Columnist KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER GOREN BRIDGE WITH BOB JONES PREVIOUS ANSWERS PEARLS BEFORE SWINE THE WIZARD OF ID By Brant Parker and Johnny Hart MUTTS By Patrick McDonnell HAGAR THE HORRIBLE MARVIN By Tom Armstrong GARFIELD BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker BORN LOSER PEANUTS By Charles Schulz BLONDIE By Dean Young and John Marshall Where's the queen? 

PAGE 36

PAGE 8D WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com N/E/P/C By SUE WADEGULF THEATERClose your eyes and just listen. More than any of his other acts, tribute artist Jonathan Elgart could be Billy Joels voice double. Massachusetts native Elgart has also been a piano man, from classical to pop, since he was three. My dream as a kid was to perform, he said. When I made the switchover to pop, my big in uences were Barry Manilow, Billy Joel, Neil Diamond and Elton John. I started playing piano bars when I was a college sophomore. I also hosted karaoke for 25 years. I could sit back and listen to Billy Joel for hours. When you listen, and I mean really listen, you hear the in ections and the way he delivers it. When I did piano bar, nobody ever said, Give me your interpretation of Just the Way You Are. They wanted to hear what theyd heard on the radio, from Billy Joel. I was really tickled when they said, Oh man, I thought that was the radio. Thats when I thought I might be onto something with tributes. Manilow got me interested, but it was Billy Joel who took me over the top. I was amazed at his versatility. He could play classical, ragtime, pop, 1950s rock and roll. He had it all. There were times I had to make sure the album I had on was the one I thought it was. Thats Billy Joel? I couldnt believe how he could change his vocal stylings. And, even bigger, he writes all his own music! Streetlife Serenader will be a full, two-set performance with intermission. Elgart will tell a few stories about Joels past and how he came to write the songs  13 studio albums  lled with memories like My Life, Movin Out, You May Be Right, Uptown Girl and, of course, the one that started it all: Piano Man. But I miss the audience interaction the most these days, he confessed. Usually, with Big Shot, Still Rock and Roll to Me, You May Be Right, Im all over the venue, running from one end to the other, high- ving people, stopping in the aisles. Now I have to be more con ned, but Ill still keep the energy up as much as possible so theyre rocking out along with me. An ensemble of as many as six other performers, including a female backup vocalist, will play with Elgart onstage at Gulf Theater: James Rosati Jr. on drums, Tony Check on lead guitar, Cristi Vale on vocals, Billy Lord on second keyboard, Razz Tyler on bass and Joe Menendez on saxophone. Ive never been prouder to be a part of this band of great musicians. Our whole deal is to provide an escape from this reality were in. We want people to have a good time, come back for more, support live music and promote Gulf Theaters lineup of shows. Fill this place as much as it can be  lled and support the museum thats the backbone of it all. Gulf Theater fog-sanitizes and wipes down door handles, railings and armrests before and after each show. Sta and guests (but not artists) are required to wear masks in the building and throughout the performance. Hand sanitizer and temperature checks at the door.Streetlife Serenader brings Billy Joel tribute to Gulf Theater 7 p.m. Feb. 20 at the Gulf Theater at the Military Heritage Museum, 900 W. Marion Ave., Punta Gorda. For schedule and tickets, go to www. militaryheritagemuseum.org or call 941-205-8545. Box office hours are 8 a.m. to 5 p.m. Wednesday to Friday. By CRAIG BADINGERPUNTA GORDA SYMPHONYAfter two successful Holiday Pops Outdoors concerts in December, Punta Gorda Symphony returns outdoors on Feb. 6 to perform a concert inspired by romance, o ering the music of wellknown composers from Hollywood and Broadway that tells stories of love. From Georges Bizets romantic opera Carmen that captures the intense  ush of a  rst love to the tear-jerking love themes of West Side Story, Symphony on the Lawn will be  lled with an endless supply of delightful and familiar love tunes. An arrangement of music from the dramatic  lm Ben Hur will contrast in style from the rest of the program and features PG Symphonys Concertmaster Ming Gao as the violin soloist on the love theme Judah Meets Esther. The program will also include musical and Pops medleys from Guys and Dolls, Carousel and The Sound of Music. Theres no substitute for live performance, declares Maestro Ra aele Ponti. With musicians and audiences alike yearning for in person cultural experiences, Punta Gorda Symphony is thrilled to continue presenting outdoor concerts on Feb. 6, at 11 a.m. and 2 p.m., again in partnership with Florida SouthWestern State College Charlotte Campus. Were thrilled to be able to perform live music for our community, says Executive Director Craig Badinger, After the success and rave reviews from our patrons at Holiday Pops Outdoors, were con dent audiences will continue to feel safe and will encourage their friends to come enjoy the music. Held in an outdoor amphitheater, concerts will be limited to socially distanced audiences of 250, and will follow standard COVID-related health and safety guidelines. Patron seating on the lawn will be  lled in order of arrival, guided by sta and volunteers to the next available space  a process familiar to those who visit theme parks in Orlando. Parties of two to four patrons will be provided chairs within their own 6-foot grid on the lawn, face masks will be required, hand sanitizing stations will be available and direct person-to-person contact will be kept at a minimum. One enthusiastic and new symphony patron praised the Dec. 19 concert and COVID-19 protocols: As newcomers to the area, this was the  rst time my husband and I attended a Punta Gorda Symphony event, and it will not be the last time. Your commitment to social distancing was outstanding. The location was great. The performance itself was wonderful and listening to the music transported me back to so many wonderful memories.Symphony on the LawnTreat your loved one to Punta Gorda Symphonys outdoor concert inspired by romance PHOTO PROVIDEDPunta Gorda Symphonys Symphony on the Lawn concert will be lled with an endless supply of delightful and familiar love tunes. PHOTO PROVIDEDAfter two successful Holiday Pops Outdoors concerts in December, Punta Gorda Symphony returns outdoors on Feb. 6 to perform a concert inspired by romance, o ering the music of well-known composers from Hollywood and Broadway that tells stories of love. 11 a.m. and 2 p.m. Feb. 6 at Florida SouthWestern State College Charlotte Campus, 26300 Airport Road, Punta Gorda. Tickets are $49 for general admission. Patrons interested in student tickets must inquire with the Punta Gorda Symphony office at 941-205-5996. For further details, visit www.PGSymphony. org. For updates on all programs, join the PGSymphony email list at www.PGSymphony. org/Join. SUN FILE PHOTOWere thrilled to be able to perform live music for our community, said Executive Director Craig Badinger.adno=3782073-1 Arts and CraftsFESTIVAL AT MARKETPLACEDowntown Punta Gordaat the corner of us 41 and Marion St.FEB 6-7, 2021 SAT. 10-5 | SUN. 10-4Join us to enjoy arts, fashion, ceramics, handbags, pottery, jewelry, woodworking, and food.www.tnteventsinc.com | 353-344-0657FREE PARKING FREE ADMISSION 

PAGE 37

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 1 ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE SUN AT YOUR SERVICE The state of Florida requires all contractors to be registered or certi ed. Be advised to check license numbers with the state by calling 1-850-487-1395 or on the web atmy oridalicense.com A ADULT CARE A AIR CONDITIONING A AIR CONDITIONING A ALUMINUM C CONCRETE C CONTRACTOR  Rescreens  Screen repairs  New screen installationsALL AMERICAN RENOVATIONS941-915-3381Licensed & Insured  Serving Sarasota County Keep the bugs out Family owned & operated Prompt and courteous service on all brands! Lic # CAC058180We o er Lennox, Bosch and others. 941-625-8900Call today for your free quote! C CLEANING SOS A/C & HeatCooling made a ordableLet us help you beat the weather.  Energy-e cient 16 SEER systems  60-month nancing with 0% APR  10 years parts, 5 years labor contract to protect your investment. No Service Calls or labor payments again. SOSAIRFL.com 941-468-4956 BestPriceAC.com License # CAC1816023 (973)-876-6995Bonded and Insured Professional Residential Cleaning Servicing All of Sarasota and Charlotte County 941-286-6415 House slabs Driveways Patios Sidewalks Pro Path ConcreteCall for a free estimate. Window Cleaning Pressure Washing Home WatchCall Now for a Free Estimate941-952-0903 ALUMINUM & REMODELINGVETERAN OWNED  FAMILY OPERATED941-276-8449 www.precisionpar.comLicensed & Insured: CBC1262890 $500.00 OFF Limitations Apply FREE ESTIMATES! NO OBLIGATION! 40 YEARS EXPERIENCE Lanai Enclosures, Acrylic Windows, Screen Rooms, Florida Rooms, Front Entryways, Concrete Slabs Bathrooms, Kitchens, Flooring, Additions, Concrete and More! Windows, Doors, Impact Windows, Impact Sliders, Entry Doors, PGT, CWS, JeldwenRemodeling Windows & Doors Aluminum No Job Too Big or Too SmallA&R Quality Homes, Inc.941-429-1285 or 941-626-0315Fully licensed and insured CRC1329404For all your concrete needs:  Driveways & Extensions  Walkways  Culvert pipes & extensions  Sidewalks  Capping existing driveway Local Family owned & operated since 1998941-888-0795www.aatemperatureservices.com Air conditioning, heating, indoor air quality & Wi-Fi controls Proudly serving all of SW Florida for over 20 years! Open 24 Hours C CABINETSKitchens & Baths Custom Closets Countertops Entertainment Centers Bathroom Partitions Bar Tops Hardwood Laminate Solid Surface Commercial & Residential First Choice Custom Cabinets 941-505-557028041 Airpark Dr., Unit 125 Punta Gorda, FL 33982 License #AAA-11-00058 THE CONCRETE GUY, LLC941-716-0872Driveways, walkways, patio, culverts. All  at work demo, removal & permitting. We also install pavers.25 years of quality serviceLIC: CHAAA14-100088  LEE 14-02339  SRQSWC44 FRy s OL O MASTER CRACKOLOGISTConcrete cracks expertly repairedSince 2002 Licensed & Insured9416394520Free estimatesPool decks Lanais Driveways All repairs guaranteed CONCRETE WORKMartinis Concrete Concrete Work New Slabs Widen Driveways Fix Cracks Curbing Decorative Coatingswww.martinipaints.us $500 OFF w/ad 40 yrs family owned 941.766.0331 LAZARUS CONCRETE REPAIR(941) 961-8995GOT CRACKS???Expert Repairs on Driveways, Patios, and Pool DecksFREE ESTIMATES! Anthonys Computer Service & RepairAll Computer Needs In-Home Repairs Reasonable Rates Free Diagnostic Computer Training Available 7 Days a Week Sr. DiscountCall Today 941-763-1920 C COMPUTER SERVICE Cardells Auto & Boat Care, LLC941-740-4172Lic./Ins.Auto Detailing Boat Detailing We Come To You! A AUTO & BOAT Jims Bathroom Grab Bars, LLC 941-626-4296 JimsGrabBars.comLic. # 123956Ins.# VGMD1018G5136-5 Various Lengths 12 thru 32  Over 25 Years ExperienceExclusively Carry Moen Grab BarsBATHROOM GRAB BARSDont Wait to Fall to Call!Also Installed by CommodesINSTALLEDMASK IS WORN AT ALL TIMES DURING SERVICEadno=3779975-1 C CONCRETE Florida ConcreteAdditions | Driveways New construction 941-628-5965LIC. CGC034909 | INSUREDSkilled Services for any Residential or Commercial needs. JUMP IN! Reach thousands of customers with your ad in At Your Service classi eds@sun-herald.com Call 429-3110 This space is reserved for your business!Call 941-429-3110 or email classi eds@sun-herald.com Sunshine Professional Cleaning ServiceBy Rosemary & Maria 100% Customer Satisfaction 27 years experience Reliable Move in or Move outs Post construction References available Free Estimates Bonded, Lic, & Insured941-221-1982Credit cards accepted  Custom homes  Interior/exterior  Remodels  Kitchen/bath remodels  Room additions  Mobile home repairs  Aluminum work  Windows/doors  Hurricane shuttersOver 30 years experience in the Venice area941-408-8500 Lic #COC1823458 FREE ESTIMATES Call 941-429-3110 or email classi eds@sun-herald.com 

PAGE 38

PAGE 2 WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE SUN AT YOUR SERVICE H HANDYMAN G GARAGE FLOORS G GRAB BARS E ELECTRICIAN 941-480-0761  941-366-3646Ask about our senior discount Lic#EC0003078 Plug into personalized serviceSame day service residential /commercial Professional  Drug-free  Up-front pricing  Repairs  Electrical installation  Maintenance  Troubleshooting, etc.100% Satisfaction Guaranteed G GUTTERS E ESTATE SALE A to ZA Better HandymanCall Dave941-539-1694 NORTHERN WORK ETHIC INSTALL... Flooring Kitchen and Bath Windows/Doors Remodel/Repair Licensed and Insured Lic#9900100124367 REPAIR... Odd Jobs Plumbing Fixtures Electrical Fixtures Painting and Staining Pressure Wash Cabinet Install Mobile Home Repair941-237-7530 Now accepting Visa & MC A Carpenter Around The HouseInterior, Exterior Remodel & Finish Work Cabinet, Door, Window & Wood Floors Full Handyman ServicesJames M. Okell941-270-1693Registered FL Co. Since 1993 Registered & Insuredadno=SP53595 F FANS Free estimates for your drywall jobCOMPLETE DRYWALLMatt Potter 941-232-8667License #CRC1328482 & insured Hang  Finish  Patch Paint  All Textures Popcorn Removal D DRYER VENTS D DRYWALLPREVENT FIRES GO GREEN!Gary Drake Dryer vent cleaning and inspection941-204-6468Over 30 years experience Lic#773-00006427/Insured D DOORS Complete & Professional Certi ed Arborist on sta www.jamisontreeservice.com JAMISON TREE SERVICE, INC.Commercial  ResidentialServing Sarasota & Charlotte counties for over 25 yearsCALL FOR FREE ESTIMATES941-475-6611941-423-0020 Prevent storm damage now! Hurricane season is on its way! F FLOORINGGrout Cleaning/ Staining Marble Cleaning Tile Repair941-893-8475Ask for Don! Hollow tile? Dont replace. Inject it! TEDDYS HANDYMAN & REMODELING, Inc.No Job Too Big or Too Small!LICENSED & INSURED CRC 1327653(941) 629-4966Serving South of Venice C CONTRACTOR A ordable maintenanceslidingdoorsandmore.comCall 941-706-6445 Free estimates  Since 1981  INSURED  REFERENCES OWNED AND OPERATED BY LOCAL FIREMEN AND VETERANSHaving problems with your sliding glass doors?WE REPAIR  WHEELS  TRACKS  LOCKS$75per panel and up lic # RGWD/SWD/50 Patch Repairs  Remodels New Homes Fire & Water Damage Work Directly with the Owners941-235-4440Punta GordaLic. #SCC131150207 GARAGE FLOORS DONE RIGHT.Epoxy  akes, Quartz, Silica941-628-0251Genuine concrete engravings. In Charlotte County for over 30 years. 6 Seamless Gutters Call For A FREE ESTIMATEKen Violette, Inc 941-240-6699Insured License # CGC060662 Projects large or small Commercial or residential Over 40 years experience & satis ed customers Service with you in mind Englewood, Venice & Sarasota areas Honest, reasonable & reliableJ&J HandymanCall Joe941-525-7967Lic./Ins./Workmans Comp PAINTING, PRESSURE WASHING & MORE H HANDYMAN Lanai to Living space conversions Rotted eaves repaired Wood rot replaced Windows & doors installed Lanai vinyl ceilings Drywall & stucco repair So t & fascia Interior & exterior painting Remodeling David J. Shepard, Jr. 941-627-6954 PHONE/FAX941-456-6953 CELLCharlotte County  North Port City of Punta Gorda lic. #RR282811062  Insured Free estimates JKM Home Maintenance ServiceLic./Ins.Serving Englewood, Venice & Sarasota CountyPainting Carpentry Power washing Yard clean-up Dryer vent cleaning Drywall repair Shelving Custom Shelving 941-201-6298free estimates Sure Grip Grab BarsGrab This Safety Package Deal 2 MOEN STAINLESS STEEL GRAB BARS any length up to 24  3 Different styles to choose from  Installed by Owner/Operator  $22500 Completely Installed 941-404-9920LicensedInsured S1000 OFF ANY 2 BARS INSTALLEDSAVE $1000 This space is reserved for your business! Call 941-429-3110 or email classi eds@sun-herald.com Call 941-429-3110 or email classi eds@sun-herald.com Let us make money for you!Estate Sale LiquidatorsCharlotte, Desoto, Sarasota CountiesCondos  Apartments  Small homesFLAT RATE FEE No PercentagesWe advertise, organize, sale setup and clean outJUDY, RITA, DEBBIE513-519-6434Lic #1549443 Lic/Insured941-787-4769northportelectricalmaintenance.comELECTRICAL BY MICHAELNEED ELECTRICAL HELP?Reasonable Rates Free Estimates No Service call fees! Honest & Dependable24/7 Service Carpentry Painting Pressure Washing Kitchen Bath Updates Interior Trim Home Maintenance Home Clean Out and HaulingCall for Additional Needs 30 Years Experience941-928-5448Serving Venice, Nokomis & Osprey 

PAGE 39

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 3 adno=SP53596 ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE SUN AT YOUR SERVICE M MASONRY M MOVERS Honest, reliable & courteousMOVING & DELIVERYVery Low Rates 20 years experience Robs on the Move, Inc.941-237-1823Lic. & Ins. Fl Mover Reg. No IM1647 ALL TYPES OF MASONRYAST MASONRYOver 20 Years of ExperiencePavers  Brickwork  Concrete Stucco  Stone Decorative Concrete NO JOB TOO SMALL! 941-525-2435Licensed/Bonded/Insured MARINE M Docks  Seawalls  Boat LiftsMarine Contracting Group941-505-022125+ years experience Lic #SCC131151730 P PAINTING Sweeneys Painting Inc.www.sweeneyspaint.com 941-916-1024 btsweeney941@gmail.comLicensed & Insured cc#AA0010702Our customers say it allBrian is meticulous...sheer perfection. He was fair in price...fantastic work. The best painter I have ever seen... he is a craftsman.Sample Home Advisor and Angies List Reviews CHARLOTTE CHARLOTTE Residential Landscaping & Lawncare 2 Generations of experience. All work guaranteed. Free Estimates. THOMAS MILAZZO (941)-830-1005 and Pressure WashingAll phases, beautiful plantings, No job too big or small. NATHANDEWEYPAINTING.COMResidential/Commercial Interior/Exterior Drywall repair Pressure washing Popcorn & wallpaper removal Handyman servicesNATHAN DEWEY PAINTING More than 30 years experience. Higher standards. Better results. 941-484-4576Licensed and insured.The state of Florida requires all contractors to be registered or certi ed. Be advised to check license numbers with the state by calling 1-850-487-1395 or on the web atmy oridalicense.com Alexanders Painting Etc. Interior  Exterior  Drive  Garage  Pressure wash  Deck  Repair  Remove  Install  Pre-rent  Sale Spec. 941-223-094125+ years experienceReferences, licensed & insured Free estimates adno=3750635-1 Full service dedicated landscape company servicing SWFL. Lawn maintenance programs to landscape planting services. WE LOVE WHAT WE DO! It is our passion to let you see your properties full potential. With our customer service and knowledge we strive to give you the best service possible with people you can trust! Call Brandon at 941-525-8783 Call now for a free estimatePainting Unlimited Inc.941-979-7947Residential & commercial Specializing in re-paintsWhere quality and value meetFamily owned & operated Over 27 years local experienceLicensed & insured  AAA-12-00015  Rescreens  Screen repairs  New screen installations941-915-3381Licensed & Insured  Serving Sarasota County Keep the bugs out Ask about our Military and First Responders discount.ALL AMERICAN RENOVATIONS adno=3749835-1FAMILY OWNED & OPERATED P PAINTING Affordable quality workStevens Custom Painting30 years experience  References available Punta Gorda, Venice, Englewood & North Port Lic#10-00007724 and 1300015881  Insured941-255-3834Free estimates Interiors & exteriors I IRRIGATION I INSULATION IRRIGATION Maintenance  Repair  InstallationMonthly maintenance starting at $40 $20 off any repairs over $100Free estimates 941-888-2988rainscape .comLic. AAA1300083 941-587-2027americanirrigation .comFree estimates Residential/commercial 13+ years experience Install, repair & maintenance Fully licensed & insured 1 year warranty parts & labor Credit cards accepted Serving Sarasota & Charlotte countiesCharlotte County license: AAA-11-00010 Sarasota County license: RGLAIR-SIS-63 H HURRICANE SHUTTERS Ask Us About THE SHIELD Strong & Versatile See Through Protection From Sun, Rain, Wind, Insects & Violent Hurricanes 8 YEAR WARRANTY ON MOTORS! BEST PRICES IN TOWN! Windows  Doors  Shutters  Lanai Enclosures Roll Downs  Accordions  Clear Panels Hurricane Screens  Impact Windows & Doors1-877-990-9463 $350 OFF ANY NEW ORDER Free viewports on accordion & rolling shutters!highwindshutters.com Licensed & Insured Lic# CGC1523911adno=3712439-1 plus CAT 7 Series Impact Windows and Doors L LANDSCAPING Make your Neighbors Jealous LOLLandscape Design Consultation Over 20 years experience North Port, Venice, Englewood, Port Charlotte, Punta Gorda YARD ENVY?Treemendous Tree, Inc.FL ISA Certi ed Arborist #644A941-426-8983 H HAULING H HOME IMPROVEMENTA&R Quality Homes, Inc.941-429-1285 941-626-0315Fully licensed and insured License # CRC1329404 FREE ESTIMATESNo job too big or too small  Concrete  Kitchen/Bath remodels  Pressure Cleaning  Interior and exterior painting  Fascia/Sof t  Doors/Windows Customer satisfaction is our goal $25.00 off with adIs your Pool leaking? We  x leaks.Precision Leak Detection941-286-5774allprecisionservices.com L LEAK DETECTION We clean garages, yards & garbage. We do gardening and weeding too! Free estimates  Same day service No job too large or too smallCall Delroy 941-764-0982 941-883-1231 Leave the clean-ups to us Paying too much to keep your house cool?Call Hammer Fireproo ng & Insulation, Inc. for all your insulation needs.Free estimates email Henry Roque at henry@hammer reproo ng.comlicensed & insured Cell: 941-268-5615 Of ce: 941-423-7478 This space is reserved for your business!Call 941-429-3110 or email classi eds@sun-herald.com JUMP IN! Reach thousands of customers with your ad in At Your Service classi eds@sun-herald.com Call 429-3110 This space is reserved for your business!Call 429-3110 or email your ad to: classi eds@sun-herald.com  Tree service  Hazardous tree removal, pruning, trimming  Mangroves and aquatic management  Lot clearing  Exterior property services available pressure washing landscape led outdoor lighting fencing irrigation etc inquire with in Locally owned and operated 10+ years experience Licensed and insured 941-468-6874 | 941-303-9927 Gasparillapropertyservices@gmail.com Check us out on google GASPARILLAPROPERTY SERVICES 

PAGE 40

PAGE 4 WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com Free estimates. All work guaranteed George M. Schwartz Jr., Owner941-961-8263Lic. #CCC1325750 gJ 9 9 9 9 9 4196 1826 3 3 We are the solution to all your roo ng needs!Reroo ng and repairs Commercial & residential Flat & metal roof restoration 5 Star Rated32 Years Established SUN AT YOUR SERVICE R RESCREENING ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE New construction & remodels. Rusted bands & wire lath repair. Spraycrete & more! RICH LANDERS STUCCO, INC.941-497-4553 R ROOFING S SOD S STUCCO T TILE WERE OPEN CALL US R ROOFING 941-474-ROOF (7663)WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC150715540 YRS. EXP.  INSURED ROOF LEAKS OUR SPECIALTY.Tile MaintenanceBroken-Loose21 PT. InspectionRodent Entry Free Estimates Lic9341./Ins. 941-883-1381No Job Too SmallPressure Washing: Pool Decks, Driveways! John's Rescreening Offering insect screening, TuffScreen, Florida Glass and 18x14 screens!25 years experience Small or large repairs to total replacement Steves the man for the job! FREE ESTIMATES STEVES ROOFING & REPAIRS LLC CHARLOTTE CHARLOTTE CHARLOTTE CHARLOTTE 941-625-1894More than 35 years experience in Southwest FloridaLic CCC-1326838 Bonded & InsuredPreferred contractorReaders award winner 2010 thru 2018 Veteran`s Discount for Total Roof Replacement  Rescreens  Screen repairs  New screen installationsALL AMERICAN RENOVATIONS941-915-3381Licensed & Insured  Serving Sarasota County Keep the bugs out Family owned & operated Quality rescreens at an affordable price, done fast!Call today for your free estimate A Tip Top Rescreen, LLC239-440-6857Licensed and insured All About Aluminum & Screen Inc.941-876-4779wescreen orida.comLic#SA37, AL0511993XSpecializing in screen rooms New and re-screens20+ years experience P PEST CONTROL Your plumbing problem  xed at the right price Re-pipes, most in 1 day  Well beat any other estimate  Complete servicesLarrys Plumbing941-484-5796LIC #CFC1425943 P PLUMBING TMBan-A-Bug Ban-A-Bug on or Ask About Our Yearly Pest Control Programvisit our website: ban-a-bug.com(941) 475-9551 (941) 629-4015 Since 1976 CHARLOTTE CHARLOTTE P PRESSURE WASHING  Pool decks  Polly pebble removal  Driveway designs  Epoxy garage oors Senior Discounts941-375-1103 Quality DecksLicensed & InsuredAsk about our free crack repairs! MOSQUITOS CONJURING NEAR YOU? Full rescreen  Panel repair  Power wash  Pool cage painting  Free estimatesFree power wash with full rescreenBREEZE THRU RESCREEN, LLCFamily owned and operated941-661-7897Serving all areas  Licensed/Insured Baileys Painting & Pressure Cleaning941-497-1736Celebrating 37 years. Licensed & insured in Sarasota, North Port & Charlotte Counties.TILE ROOF CLEANINGPlant friendly, manufacture approved cleaning system941-468-2744 $$ Save $$ www.completecleanpw.comAll work completed by state certi ed roo ng contractor. Lic# CCC1328319 R RESCREENING P POOL DECKSLicensed Free estimates 25 Years experience Call Mike941-725-7599License #CC20597  Insured Small or large repairs to total replacement Steves the man for the job! FREE ESTIMATES Veteran`s Discount for Total Roof Replacement STEVES ROOFING & REPAIRS LLC 941-625-1894More than 35 years experience in Southwest FloridaLic CCC-1326838 Bonded & InsuredReaders award winner 2010 thru 2018Preferred contractor CHARLOTTE CHARLOTTE CHARLOTTE CHARLOTTE P PAINTING Martinis Concrete & Painting Painting Work Exteriors  Interiors Roof Painting Concrete Painting Lic # CBC1261010www.martinipaints.us $500 OFF w/ad40 yrs family owned 941.766.0331 HOUSE PAINTING P PRESSURE WASHING We specialize in: Carpet/Tile Cleaning Color Sealing(re-color grout lines) Clear SealingPrecision Tile, Grout & Carpet Cleaning941-286-5774 This space is reserved for your business! Call 429-3110 or email your ad to: classi eds@ sun-herald.com This space is reserved for your business!Call 429-3110 or email your ad to: classi eds@ sun-herald.com JUMP IN! Reach thousands of customers with your ad in At Your Service classi eds@sun-herald.com Call 429-3110 TOMS PRECISIONPRESSURE WASHING LLC. TURN YOUR HONEY-DO LIST INTO A HONEY-DONE LISTCALL TODAY1-941-830-6434$10.00 OFF YOUR 1ST SERVICE FOR FIRST RESPONDERS, VETERANS, TEACHERS. Don  t Ignore Your Old Roof! For a FREE Roof Evaluation, call (941) 889-9085Protect whats inside. Replace your cracking, curling, moldy roof fast. Best Shingle Warranties!  Full replacements and repairs  Top quality materials  Fast, professional and reliable  COVID safety guidelines strictly enforced$250 OFFNew RoofAllWeatherTite.com Fully licensed and insured #CCC1331612 RE-SCREEN SPECIALTops $60.00 Sides $40.00 Save 10% on Complete Rescreens2 year warrantyThe Screen Machine941-879-3136Licensed and Insured $150.00 minimum 

PAGE 41

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 5 SUN AT YOUR SERVICE ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE T TREETree trimming  Removal  Stump grindingProfessional service guaranteed with over 10 years experience.Call Mike AltmanAltman Tree Service941-268-7582Licensed & Insured Owner operator License #14000041831  Palms trimmed  Removals  Palm fertilizing  Hedge trimming  Stump grinding  Shaping  Oaks thinned & raised up941-889-8147DPS ABILITY TREE SERVICEOver 20 years experience, Lic. & Ins. We do it all!Lifetime resident owner operated David Sandefur 30 years experiencePressure cleaning Rescreening Tree trimming/removal Landscaping Sodding/weeding Demossing trees 941-484-6042Licensed & Insured SANDEFURSHome & Tree Maintenanceadno=XNSC109Complete & Professional Certi ed Arborist on sta CALL FOR FREE ESTIMATES www.jamisontreeservice.com JAMISON TREE SERVICE, INC.Commercial  ResidentialServing Sarasota & Charlotte counties for over 25 years941-475-6611941-423-0020 T TREE RIZZO'S Tree Service Tree Trimming  Hedging  Tree Removal  PruningAffordable & Free Estimates Serving Charlotte & Sarasota County941-306-7532 Award Winning Multi-Million Dollar Producers www.ISellHomesInParadise.com941-586-846319700 Cochran Blvd. Port Charlotte, FL 33948 shelleegee@verizon.net Just People Helping PeopleShellee & Jimmy "G" Guinta adno=3756430-1 We Grow Them We Prune Them We Save Sick Trees We Remove Dead TreesTreemendousTree, Inc.Certi ed Arborist FL-644A941-426-8983 Call 941-429-3110 or email classi eds@sun-herald.com This space is reserved for your business!Call 941-429-3110 or email classi eds@sun-herald.com adno=FL4113 Inside every issue of HARBOR STYLE, youll  nd something special your community. Our monthly magazine re ects all thats good, all that matters, about this little slice of paradise. WWW.HARBORSTYLE.COMDeco Glam December 2019 December 2019 | $4.95 All About the GLAM DOWNTOWN VENICE GETS A FACELIFT 5 CONTRACTORS. 5 HOMES. 5 DAYS. HOT STYLES FOR YOUR FLORIDA HOME ALSO INSIDE: Professional tree trimming, landscaping & lot clearing941-303-3252 WWW.MATHEWSTREE.COMLICENSEDINSURED 10% OFF WITH THIS AD T TREE 

PAGE 42

PAGE 6 WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com adno=3783297-1 We are a drug free workplace. Pre-employment drug screening required.JOIN OUR TEAM! PART-TIME POSITIONS AVAILABLEWilling to train the right candidate.&VENICE GONDOLIER MAILROOMSUN NEWSPAPERS MAILROOMMust be able to lift at least 20lb, stand, sit, bend for prolonged periods of time.E-mail: kshelby@suncoastpress.comNo phone calls please E-mail: rmarotta@suncoastpress.com No phone calls please 

PAGE 43

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 1 SUNSET ALFA ROMEO OF SARASOTA NEW 2021 ALFA ROMEO GIULIA RWD NERO EDIZIONE. Starting at $38,999 or Lease for $47936mo/10K per year. $1,895 total due at signing includes everything (tax, tag, all fees and 1st payment). With app roved credit. Security deposit waived.7641 S. Tamiami Trl., Sarasota  (941) 924-8822  AlfaRomeoofSarasota.com * Price includes incentives in lieu of special APR. A more expensive model may be shown. Dealer also charges a pre-delivery ser vice fee of $899 which represents cost & pro t to the dealer for items such as cleaning, inspecting & adjusting new & used vehicles & preparing documents related to the sale or lease. Incentives are subject to FCA rules. With approved credit. A2102 The Alfa Romeo Giulia is hands down the Best PureSports Sedan you can buy today. Motor TrendSUNSETMASERATI OF SARASOTANEW 2020 MASERATI LEVANTE SUV Starting at $75,999 Or lease for $995 *39 mo/10K per year. $3,795 Total due at signing includes everything (tax, tag, 1st payment and all fees). Security deposit wa ived. With approved credit. 7641 S. Tamiami Trl., Sarasota  (941) 924-8822  SunsetMaseratiSarasota.com*Price is plus tax/tag & includes incentives in lieu of special  nance/lease rates. A more expensive model may be shown. Deale r also charges a pre-delivery service fee of $899.This charge represents cost & pro t to the dealer for items such as cleaning, inspecting & adjusting new & used vehicles & preparing documents relate d to the sale or lease. M2016. With approved credit.4C Spider Giulia Stelvio Every Maserati is a work of art. If you currently own/lease a Lexus. Mercedes, BMW, Acura, In niti or any FIAT Chrysler Alfa Romeo vehicle you could save an additional $1,000. *Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $899 which represents cost & prot to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer no t responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may app ly. With approved credit after the payment deferral. See dealer for details. KBB projected resale value is speci c to the 2020 model year. 2015-2019 Kelley Blue Book Brand Image Awards are based on the Brand WatchTM study from Kelley Blue Book Strategic insights. For more ifo visit KBB.com. 2019 American Customer Satisfaction index Survey o f customer's rating the performance of their own automobiles. With approved credit. All of these vehicles have EyeSight Driver Assist Technology, which monitors traf c movement, optimizes cruise control and warns you when youre swaying outside your lane. Automatic Pre-Collision Braking can apply the brakes and bring you to a complete stop, reducing rear-end crashes by up to 85%. Lane Keep Assist can help you steer back into your lane. Also included, Symmetrical All-Wheel Drive, Apple CarPlay/Android Auto, Bluetooth Wireless Phone Connectivity, Rear-Vision Camera and Auto Tra nsmission.2020 Sarasota and Venice Readers Choice First Place, Best Local Import Auto Dealer All 2021 Subarus with EyeSight & Steering Responsive Headlights are 2020 IIHS Top Safety Picks. Subaru is the Most Trusted Brand for 6 years running, according to Kelly Blue Book Subaru has the Best Resale Value of all brands for 2020, according to Kelley Blue Book. Subaru is ranked #1 in Vehicle Safety, according to the American Customer Satisfaction Index. Conquest CashOwn/Lease a non-Maserati, save another $1,000 on Levante or $3,000 on Ghibli Sales: M-F 8.30am-7pm, Sat 9am-6pm Service: M-F 7.30am-5pm, Sat 8am-12pmSunsetSubaru.com  941-925-12347611 S. Tamiami Trail, Sarasota, FL 34231 Named 2020 Best Resale Value in its class by Kelley Blue Book. An IIHS Top Safety Pick+ for eight years running (2013-2020). Sale $29,999NEW 2021 Subaru LEGACY SPORT MAE-27 #M3011123 2021 Subaru FORESTER CVT Alloy WheelNamed lowest 5-Year Cost to Own in its class by Kelley Blue Book. An IIHS Top Safety Pick for fourteen years running (20072020MFB-02 #U21413 New 2021 Subaru IMPREZA 5MTNamed 2020 Best Resale Value in its class by Kelley Blue Book. An IIHS Top Safety Pick for thirteen years running (2008-2020) 2021 Subaru CROSSTREK CVT Named 2020 Best Resale Value in its class by Kelley Blue Book. An IIHS Top Safety Pick+ for six years running (2015-2020)Sale $23,999MRB-03 #U21444 NEW 2021 Subaru ASCENT PREMIUM3-Row seating for up to eight passengers & up to 5,000 Lb. Tow Capacity. 2021 Subaru OUTBACK CVTAn IIHS Top Safety Pick+ for eight years running (2013-2020) Named 2020 Best Resale Value in its class by Kelley Blue Book.Sale $27,999MDB-01 #M3164530 MCB-12 #U21401OR LEASE FOR $380/mo $3,280 total due at signing 36 months 10,000 miles/year No Security Deposit Requiredbuy for$35,988 MJA-01 #U21359 0.9%FINANCING for 48 Months No Payments for 90 Days 0%FINANCING for 63 Months. No Payments for 90 Days 0% FINANCING up to 63 Months.No Payments for 90 Days, with approved credit. 0.9%for 48 months!!$189 PER MONTH LEASE36 MONTHS/ 12,000 MILES PER YEAR $1,999 TOTAL DUE AT SIGNING NO SECURITY DEPOSIT REQUIREDbuy for$18,999 Sale $25 ,999 0%FINANCING for 63 Months. No Payments for 90 Days 0%FINANCING for 63 Months. No Payments for 90 Days adno=3781765-1 

PAGE 44

PAGE 2 WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com Real Estate Open house 02/03/21 Houses for sale ENGLEWOOD MARCH DELIVERY! $249,900. Brand New 3/2/2, 1600+ sf. Split Layout, Open Floor Plan, Oversized 2 Car Garage, Located in X Flood Zone with City Water. 80 x 125 Home Site. Call for Floor Plans From $199,900. and Your Personal Tour TODAY! 941-468-8300 Reliance Project Management, LLC CGC#1512533 SELLING YOUR HOME, CONDO, or LOT?We can help you.Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday.Ask about our 30 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! BLUE HERON PINES29200 Jones Loop Rd Punta Gorda, FL 33950 Premier Resort Style Amenities. New & Used Homes for Sale Affordable Living 18 Hole Public Golf Course Please Call for an Appt. Today: 888-710-7417 or 941 637-7803 PORT CHARLOTTE 23463 Quasar Blvd., KISS THE FROG and it will turn into a handsome prince. If you have that decorator touch and a few buckets of paint, you can turn this neglected 1500 SF 3/2 into one of the nicest homes in a desirable neighborhood on CITY WATER, close to schools. Beautiful tile and laminate floors throughout. Vaulted ceilings. Spacious master suite w/ private bath w/ shower and large walk-in closet! Large eat-in kitchen, + formal dining area off living room. Laundry room. Covered, screened, tiled lanai. Huge storage shed in back yard w/ double doors and electric! AC replaced 2 years ago. Plumbing moved overhead 10 years ago. 2-car garage has a removable wall across the door on the inside; it is presently being used as a multi-purpose room. Easily converted back to garage. NOT IN FLOOD ZONE! NO HOA! $199,900 Patty Gillespie Remax Anchor 941-875-2755 PUNTA GORDA/PC area 3/2/1 with nice lanai in quiet Harbor Heights neighborhood $219,000 If interested please call 941-809-3158 ROTONDA WEST3/2/2 Beautiful Heated pool Home! 32 Medalist Way. By Appt. Mask Req`d. $385,000. 413-237-2633 Waterfront homes ENGLEWOODWheel Chair Friendly. Mobile Home on Dbl. Lot. Split Plan. Land Owned. 3BD/2.5BA/1.5CG, 1 1/2 Living Rooms, 1 1/2 Kit., Fenced, 3 Large Sheds. $900+ Yearly Taxes! $289,000. 941-763-4818 Condos/villas for sale DEEP CREEK A FIND! Sparkling Clean 2/2/2 with Bonus Room & Lake Views in Heritage Lake Park. Open Floor, Split Bedroom Plan on Corner Lot. Brand New A/C! Gated, Clubhouse, Heated Pool, Fitness Center & MORE!! 1 Year Warranty at Closing! $214,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA BY OWNER. Desirable, Quiet 3/2/2 Waterfront on San Rocco Ct. Furnished or Unfurnished. $265K Call for Appointment 941-268-3754 or 406-403-1070 TO ADVERTISE IN THE SHOWCASE OF HOMES Please Call 866-463-1638 or Email; classifieds@sun-herald.com Mobile homes for sale VENICE RANCH Mobile Home Estates BEAUTIFUL LOT RENTAL & 55 + Community. New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672 www.VeniceRanch.com Manufactured homes for saleARCADIA VILLAGE COUNTRY CLUB AN ACTIVE 55+ COMMUNITYCome Visit One of Florida`s Best-Kept Secrets, or Take a Drone Tour on Our Website... Call to Schedule an Appoinment For a Tour!!! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DOUBLE WIDE Delivered & Set-Up on Your Lot w/ Steps, Air & Skirting! $60,445. + Tax. Prestige Homes, Punta Gorda 941-637-1122 Homes for rent AWARD WINNING SUNBELT MGT. SERVICES RENTALS 2/2/2 Carpet & Tile, Lanai, Royal Tern Cir., P.G. $1300/Mo 2/2/2 Tile & Carpet, Lanai, Spacious, Padre Ln., P.G. $1500/Mo *We Welcome NEW Listings* COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com * NEED A RENTAL * Paradise Properties & Rentals, Inc 941-625-RENT Apartments for rent VENICE ISLAND Efficiency1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 Efficiencies for rent HARBOUR HEIGHTS close to river, newly renovated efficiencies w cable & internet, SunnybrookMotel 941-625-6400 Rooms for rent PORT CHARLOTTE Furnished Female Pref. $650/mo, incl. W/D, Utilities. 774-284-1095 PORT CHARLOTTE, Clean, Quiet, $170/wk pay wkly or mthly 941-743-3070/740-2565 VENICE BDRM/BATH, GREAT LOCATION! Semi-retired non smoking male. Reasonable 941-497-5927 Vacation/ seasonal rental ENGLEWOOD ROTONDA NORTH PORT Great Selection Vacation rentals available West Coast Property Mgmt 941-473-0718 www.rentalsflorida.net PUNTA GORDA 2BR/2BA Close to shopping and beaches, Turnkey furn., Just bring your clothes & enjoy the sun! $2000/mo 239-322-6292 ROTONDA 3/2 Condo , Beautifully Appointed & Cozy, Heated Pool, Avail. March & April 2021 941-716-2296. Lots & acreage SELLING YOUR HOME, CONDO, or LOT? We can help you. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 30 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! Waterfront lots AREAS BEST LOTS Golf Front & Lake Front5 golf courses, fresh water boatable lake and waterways. Newer neighborhood with all utilities. New Construction on every street. Placida area, 20 min to Bay & Beaches. From only $32,900. to $39,900. HURRY! 941-769-0200 BEST DEVELOPMENT LOT IN ALL OF ENGLEWOOD Directly across from Merchants Crossing Shopping Center on Placida Rd. One arcre (+/-). Currently zoned for office/Medical Complex Owner can rezone for 8 to 12 townhomes with possible, private, Manasota Key Beach access just 10 minutes away. Water & sewer already on lot and turning lane in place. Possible 3-1/2% owner financing. 941-769-0200 Employment Services PROFESSIONAL RESUMES A PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257 Clerical/office SECRETARY/RECEPTIONIST Needed for New Manufactured Home Development. Full Time. Computer Skills Needed. Send Resume to: jhat99999@aol.com Medical $3000 Sign on BONUS For Full Time Nursing Positions!________________ WEEKEND LPN/RN & 11P-7A LPN/RN ________________Apply:solarishealthcare.vikus.net CNAS, HHAS AND CAREGIVERS Find New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information Medical www.HorizonTechInstitute.comADVANCE YOUR CAREER Licensed & Accredited School Murdock Town Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG, LPN-wkds, CNA, Med. Asst. Classes MARCH 1st 2021 YOU can become a LPN within 11 months. Enrollment ongoing. Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 Restaurant/hotel FRONT DESK & HOUSEKEEPING START IMMEDIATELY! Apply in Person to: Days Inn, 1941 Tamiami Trl. Port Charlotte Skilled trades JELD-WEN WINDOWS & DOORS VENICE FLORIDAPRODUCTION ASSOCIATEALL SHIFTSStarting Hourly Wage $15.55 High School Diploma or GED, Higher Education a plus, Good Work History, and Attention to detail. EOE/Drug-Free Workplace Send Resumes to: pmackenzie@jeldwen.com or Apply on Indeed (no in person applications acce p ted at this time ) WEEKEND CUSTODIAL Holiday Park is looking for a friendly person, light maintenance position. The position is a split shift for a total of 20 hours per week. Some holidays are required. Must be able to pass a drug screening and background check. Drivers License Required. Please apply at 5401 Holiday Park Blvd, North Port, FL 34287. WESTCOAST ELECTRIC SERVICES A large Commercial Contractor is NOW HIRING for: Commercial Electrical Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to: Jenny@westcoastelectricfl. com or Call 941-429-4900 Sales MARKETING REPRESENTATIVE NEEDED. Excellent Lead Base and Advertising Budget. (No Cold Calls) Salary Plus Commission $40-60K Potential. Active 55 Plus Community Home Sales. Call Jim Hatcher 844-9350264 or Email jhatcher@ thepreserveflorida.com SECRETARIAL Part-time/Fulltime, Real Estate Sales entry level no license necessary to apply. For interview, Call Mr. E at 201-953-1309. General CARRIERS NEEDED The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. PERSONAL ASST. P/T in private home. Computer, Internet, Errands. Can work from Home. Seniors Welcome. 239-283-8920 (Pine Island) General ASSISTANT DISTRICT MANAGERSSUN NEWSPAPERSThe Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant District Managers work directly with an independent contractor network to manage home delivery and customer relations. Responsibilities include contractor recruitment and orienting, meeting established service goals, resolving service errors, managing contractor draw and insuring customer satisfaction. Must be able to work early mornings hours, weekends and holidays in an office/ warehouse environment and outdoors in various temperatures and weather conditions. Requires valid Florida drivers license and insurance. Must have reliable transportation to perform daily job responsibilities. Opportunities available in Charlotte/Punta Gorda and North Port. 25-30 hours per week. Starting pay $14-$15/ hr. Phone allowance, mileage reimbursement. EOE, Drug free workplace Pre-employment drug testing required E-mail: Brian.Franz@yoursun.com Please no p hone calls ASTON GARDENS is Hiring for the following positions: Activities Coordinator Cooks Dishwashers Servers Housekeepers Drivers Security PT Receptionist CNA CaregiverAPPLY in Person At: 1000 Aston Gardens Drive Venice, FL 34292 941-240-1010 CHARLOTTE COUNTY SEAWALLS is looking for enthusiastic, hardworking individual for Marine Construction. Please call 941-629-4900 , & ask for Susie COUNTER PERSON, WAREHOUSE, & FISH CUTTER for Local Seafood Company. Excellent PAY!!! 941-380-9212 DOG CARETAKERS Hiring for Part Time/Full Time Days & Part Time NightsAPPLY: All American Pet Resorts 6101 Duncan Rd #101 PG MAINTENANCE TECH NEEDED for a well Established Condominium Association Knowledge in All Facets of Building Maintenance Required. Benefits Offered, Paid Vacation Plus Located 606 Bird Bay Dr. S Venice, FL 34285 Apply in person ROLL TENDERTHE SUN NEWSPAPERS Part-time position training on the press to load paper, fill ink and general housekeeping. Able to lift 50+ pounds. Advancement available for motivated candidate. The position available is night shift and will include working weekends. Interested candidates send your resume to: Robin Marotta Production Manager at rmarotta@ suncoastpress.com We are a drug free workplace Pre-employment drug testing re q uired General ENTRY LEVEL POSITION FOR PRINTING AT THE VENICE GONDOLIER We are currently seeking a full time entry level manufacturing position. This position includes the opportunity to learn the printing process from the entry level position and advance in a progressive environment. In this position you will assist in the creation of various well known newspapers and other related products on our Press. DUTIES AND RESPONSIBILITIESRemove product from the end of the printing press or finishing machine. Move skids of product with a hand jack Comply with all quality, safety and work rules and regulations.Day and Evening shifts available.Qualifications Effectively communicate with other members of the staff.Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.Follow all clean-up and housekeeping procedures.The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bending and twisting.The ability to remove skids (weighing up to 2400 lbs) by using a pallet jack The ability to use a computer.At least 18-years of age or olderAbility to work well in a team environmentAbility to follow instructions and work independentlyThe ability to read and write; possess good verbal and written comprehension. Please call Jon at 941 207 1411 for an interview ON-SITE CARETAKER COUPLE needed immediately for desirable Southwest Florida Motorcoach Resort. Maintain 99 sites, grounds, clubhouse and pool. The right candidates will be responsible for landscaping, cleaning grounds and clubhouse, construction projects and repairs, capital projects, lakes/ fountains, trash, irrigation and any general maintenance that needs to be done. Act as a liaison between resort contractors. Maintain supplies for cleaning, bathrooms and maintenance items. Maintain resort equipment. Escort Guests to sites. Depending on skill-set, there may be some office/reservations work involved. Year round position includes 3 bedroom home on property and salary. Please send resume to amber@ myakka-river.com or to G2 Prov entures, PO Box 380160, Murdock, FL 33938 SALES REPRESENTATIVE (Punta Gorda, Pt Charlotte, North Port, Venice) BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR A SALES MANAGER! LOOKING FOR A PART-TIME JOB? Make $1,000. $1,500. and Up in Your Spare Time. Weekends a Plus. Kiosk Sales No Experience Necessary Full Training Provided Cell Phone Required Our Team is Growing Not Laying Off. We Work in Retail Locations, Events and Shows Where Customers Come to Us. KIOSK SALES Working with Sun Newspapers. Reply to: hiring.now@amgincusa.com or Call 941-786-7676 Please Include Phone Number Where You Can be Reached For an Interview. A Resume Would be a plus! SIMPLE EASY GOOD MONEY 

PAGE 45

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 3adno=3782995-1SCAM ALERTBeware of Overpayment Scams Targeting Classi ed AdvertisersGrifters looking to make a quick buck have turned to classi ed ads to line their pockets. These overpayment scams have occurred nationwide and include newspaper and craigslist ads. The scammer poses as a genuine buyer and sends a check to the seller for the cost of the item plus an overpayment (e.g., $300-$500) to pay for moving truck or insurance expenses. The scammer will ask the seller to refund the excess amount, usually through an online bank transfer, preloaded money card, or wire transfer. The seller cashes the phony check and later discovers it has bounced-after they have lost the money given to the scammer.Warning Signs: How to Recognize a Scam  Distant person offers to send seller a cashiers check, business check or money order and then have them wire (e.g. Western Union) money: this is almost ALWAYS a scam-the cashiers check is FAKE.  Someone sends seller a check for more than seller requested but asks seller to wire them back or refund the excess funds or send the excess to a shipper in a different state.  Distant seller suggests use of an online escrow service: most online escrow sites are FRAUDULENT and operated by scammers.  The potential buyer is willing to buy the item without having viewed it in person-even if the item is expensive such as a car.  Scammer may pretend to be unable to speak by phone (scammers prefer to operate by text/email).  An overseas buyer is interested in purchasing the item despite being a commonly available item in that country (couch, car). In some cases, the shipping costs are higher than the item itself.  Vague initial inquiry, e.g. asking about the item. Poor grammar/spelling.  Inability or refusal to meet face-to-face to complete the transaction.  You receive an email from the scammer claiming that they have made payment but the amount is being held until you have forwarded on the extra amount.Prevention: How to Protect Yourself  Do not provide payment to anyone you have not met in person-deal locally and face-to-face. Follow this one rule and avoid 99% of scam attempts.  Never wire funds to anyone you deal with on these sites. Use secure payment methods you are familiar with only.  Never give out  nancial information, such as  nancial account numbers, social security numbers, PayPal information.  Avoid any transaction that involves an overpayment. If you are sent a check in excess, send it back and ask for one with correct amount. If you receive too much money from a credit card payment only agree to refund it back onto the card.  If you receive a receipt for payment that is being held, check with the company it is rare for a  nancial service to withhold payments until another action is carried out.  Do not send the items to the buyer until their payment has cleared in your bank account. Following these measures will help protect you against predatory behavior that unfortunately is part of the internet world. The Florida Attorney Generals Of ce in Tallahassee maintains an online link for complaints about possible fraud. You can report suspected fraud at my oridalegal.com/contact.nsf/contact or call the fraud hotline at 1-866-966-7226. Notices Announcements NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. Bible study & churches BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte CALVARY BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CHARLOTTE COUNTY HOUSE OF PRAYER Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 1435 Collingswood Blvd Unit C Port Charlotte 941 249-8946 Check us out on Facebook COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FAITH LUTHERAN CHURCH 4005 Palm Drive, Punta Gorda Various Days & Times Confirmation/Bible Study Adult Infomational Class 941-639-6309 GATEWAY WORSHIP PRAYER & Healing Rooms If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! New Season Full Gospel invites you to meet with us every Wednesday via Zoom. Log in begins at 6:30pm and service starts at 7pm, live interaction. Worship and fellowship with us Call or text 941-268-3589 for Zoom meeting information. Everyone Welcome. Looking forward to meeting you Pamela Sams PASTOR PETER BURNETT . PCI Church Online Invites You to the Weekly Online Teaching with Pastor Peter Every Thursday at 9:00PM. Select a Group on Facebook and Click Join to Attend Online. Email: pburnettmedia@gmail.com for Questions UNIQUE AND INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 Lost & found LOST DOG: Part Beagle, 60 lbs, near Punta Gorda Home Depot. 970-210-4117 LOST DOG: Tan Terrier 10lbs, vacinity of Midway Blvd. PC, 941-456-0619 Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA for Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 Financial Business opportunities HOME BASED AD AGENCY for local area. Estabd clients. will train, nets $47k PT, retiring. $24,900. (828)-633-6382 Business Services A N OCCUPATIONAL LLC. may be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify. Aluminum ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts, painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates PRECISION Aluminum & Remodeling Lanais, Kitchens, Bathrooms, Windows, Doors, Floors. 941-276-8449 Appliance service/repair GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 Auto detailing WE COME TO YOU! Auto Detaling & Boat Detailing. Cardell`s Auto & Boat Care, LLC 941-740-4172 Lic./Ins. Child care ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law Computer service HAVING TROUBLE NAVIGATING YOUR COMPUTER? Let me help!In home computer Service, repair and training. Sr. Discounts (941)-763-1920 Contractors EDWARD ROSS CONSTRUCTION SERVICES, INC. 941-408-8500 pool cages, Scr. lanais, etc... TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 Concrete FLORIDA CONCRETE Driveways Sidewalks Additions Residential & Commerical New Construction 941-628-5965 Ins/Lic CG034909 LAZARUS CONCRETE REPAIR Got Cracks? Expert Repairs on Driveways, Patios & Pool Decks! Free Estimates. 941-961-8995 PRO PATH CONCRETE Driveways, Patios, Sidewalks Pads, Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 THE CONCRETE GUY 941-716-0872 Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Domestic cleaning service PEACEFUL EASY CLEANING PROFESSIONAL RESIDENTIAL AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVICING ALL OF SARASOTA AND CHARLOTTE COUNTY. (973)-876-6995 SUNSHINE PROFESSIONAL CLEANING SERVICE by Rosemary & Maria 100% Customer Satisfaction Weekly Bi-Weekly, Move-ins & Move-outs. Refs Bond, Lic & Ins. Credit cards accepted 941-221-1982 Drywall COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667 Lic.& Ins CRC1328482 Drywall DEPENDABLE DRYWALL & REMODELING  Patch Repairs   New Homes  941-235-4440 Lic.# SCC131150207 Insured Electrical DRM ELECTRICAL SERVICE, Plug Into Personalized Service Electrical, Maintenance, Repairs, Troubleshooting. 941-480-0761 941-366-3646 NEED HELP AROUND THE HOUSE? For all your electrical needs call ELECTRICAL BY MICHAEL Reasonalbe rates, Free Estimates. NO SERVICE CALL FEES! 941-787-4769 Electricalbymichael.com Handyman/ general repair A CARPENTER AROUND THE HOUSE for all your carpentry needs! James M. Okell 941-270-1693 Carpentry  Painting   Pressure Washing  Kitchen Bath Updates   Interior Trim  Home Maintenance  Home Clean-Out & Hauling  Call for Additional Needs. Serving Venice, Nokomis & Osprey 30 Years Exp! 941-928-5448 DAVID J SHEPARD, JR., LLC 30 years in Charlotte County, Remodeling, Wood Rot, Windows & doors, Dry Wall & Stucco Repair, Painting, Convert Lanais into living spaces. 941-627-6954 or 941-456-6953 Lic # RR282811062 Heating & air S.O.S. A/C & HEAT 941-468-4956 Air Conditioning Systems Cooling Made Affordable! Installed 10 yr Warranty st. lic #CAC1816023 sosairfl.com Home & commercial improvementA & R QUALITY HOMES INC . Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/Windows Fully licensed and insured 941-429-1285 941-626-0315 License # CRC1329404 COMPLETE CLEAN PRESSURE WASHING EXCELLENT RATES 20+ YEARS EXPERIENCE 941-468-2744 LIC/INS www.completecleanpw.com FANS & FAUCETS $99.00 eachLabor only. Customer supplies fan/faucet. Supply line & shut off valves extra if needed. (941)-237-6413 or (941)-587-3044 FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc. Commercial & Residential. 941-505-5570 GRAB BARS, Also installed by commodes, 2 non slip MOEN GRAB BARS INSTALLED FOR $225.00 total. Lengths 12 thru 32. 27 years experience. Call Jims Bathroom Grab Bars Now! 941-626-4296 GUTTERS, 6 Seamless. Ken Violette, Inc. (941) 240-6699 Lic. CGC#060662/Ins. HAMMER FIREPROOFING & INSULATION, Inc. for all your insulation needs. 941-268-5615 or Office 941-423-7478 HANDYMAN Home repairs. 30+ yrs Exp. Call 941-539-1694 HIGHWIND SHUTTERS Windows, Doors, Shutters, Lanai Enclosures & More! 1-877-990-9463 highwindshutters.com Lic #CGC1523911 HOME XPRTS for all your Home Improvement and Handyman needs. Call 941-468-4792 Lic#CGC1515724 J & J HANDYMANPainting, Pressure Washing & Much More! Over 40 Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest. Serving Englewood, Venice & Sarasota Areas Larger or Smaller Projects, Commercial & Residential licensed & fully insured Call Joe Chiminiello (941) 525-7967 NEED IT FIXED? CALL MR FIX IT MAN WE FIX, WE BUILD IT, WE REPAIR IT. 941-587-3044 Home & commercial improvementOCEAN AIR CONDITIONING of SWFL Inc. Proudly in business since 1978. Prompt & Courteous service on all brands! We offer LENNOX, BOSCH and others! Call Today for your FREE quote! 941-625-8900 PRECISION LEAK DETECTION Is your Pool leaking? We can help. $25.00 off with with ad. FREE ESTIMATES 941-286-5774 Lic & Insured all p recisionservices.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-460-4936 www.completecleanpw.com All work performed by State Cert. Roofing Contractor SIMPLY SHUTTERS SHADES & BLINDS Family Owned & Operated For Over 30 Years! 941-307-3875 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksCall Bob LOW OVERHEAD = LOW PRICES!941-706-6445Affordable Maintenance Owned and operated by Local Fire fighter. SURE GRIP GRAB BARS 2 Moen Stainless Steel Grab Bars any length up to 24 installed completely for $225. 941-404-9920 Lawn/garden & tree A N OCCUPATIONAL LICENSE may be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify A JAMISON TREE SERVICE,INC. Complete & Professional 15% Sr Discount! Free Est. Lic. & Insured Engl 941-475-6611 N. Port 941-423-0020 Serving Charlotte and Sarasota for over 20 years. jamisontreeservice.com ALTMAN TREE SERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATION Call 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-11-00010. Serving Charlotte and Sarasota Counties Lawn/garden & tree DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. Over 20 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. G E R Z E N Y LANDSCAPE SERVICES Full service dedicated landscape co servicing SWFL. We love what we do! WITH OUR customer service and knowledge we strive to give you the best service possible with people you can trust! BRANDON AT 941-525-8783 RAINSCAPE INC, Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 RIZZO`S TREE SERVICE Tree Trimming Tree Removal Hedging Pruning Affordable & Free Estimates. Serving Charlotte & Sarasota County 941-306-7532 SANDEFURS-HOME & TREE Maintenance Tree trimming, removal. We do it all! License / Insured 941-484-6042 THOMAS MILAZZO Residential Landscaping All phases, beautiful plantings, No job too big or small. Most Cuts Starting @ $25. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005 TREEMENDOUS TREE, INC.CERTIFIED ARBORISTFL-644AWe Grow Them We Prune Them We Save Sick Trees We Remove Dead Trees941-426-8983 YARD ENVY?MAKE YOUR NEIGHBORS JEALOUS LOLLANDSCAPE DESIGNCONSULTATION OVER 20 YEARS EXPERIENCENORTH PORT, VENICE, ENGLEWOOD, PORT CHARLOTTE, PUNTA GORDAFL ISA CERTIFIED ARBORIST#644A941-426-8983TREEMENDOUS TREE, INC. Marine construction MARINE CONTRACTING GROUP Docks  Seawalls   Boat Lifts  941-505-0221 Free Estimates 25+ Years. Exp! Lic. SCC131151730 Masonry AST MASONRY All types of masonry. Over 20 years exp. Pavers*Brick work* Concrete* Stucco* Stone* Decorative Concrete. No Job too small 941-525-2435 Moving/hauling ALL TYPES OF CLEAN-UPS! Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ROBS ON THE MOVE, INC. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 Painting/ wallpapering ALEXANDERS PAINTING Interior & exterior, 30+ years experience. Quality and Honesty guaranteed (941)-223-0941 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It! Free Estimates, 941-764-1171 Lic & Insured AAA007825 MARTINIS PAINTING Exterior, Interior, Driveways, Tile Roofs $500 OFF WITH AD 40 Years Local Family Owned & Operated. 941-766-0331 Lic#CBC1261010 Nathan Dewey Painting Co Commercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates Prompt Service 941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for a FREE Estimate 941-979-7947 Lic. & Ins. AAA-12-00015 SWEENEY`S PAINTING INC.  Pressure Cleaning   Mildew Treatment   Painting/Commercial   Interior & Exterior   Committed to Excellence   Attention to Quality  941-916-1024 Lic# AAA0010702 STEVENS CUSTOM PAINTING RES/COMM. INT/EXT FREE EST. LIC. & INS. 941-255-3834 Plumbing LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat Any Estimate Complete Service 941-484-5796 Lic.#CFC1425943 Pressure cleaning BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 

PAGE 46

PAGE 4 WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com Add to your SUN Newspaper subscription for only $2.00 a month and never miss your favorite shows again. Tune in to the latest sports and trending programs, plus puzzles, sudoku, crosswords and special streaming features. Do you know whats on TV tonight? We do.adno=FL53240Call 941-206-1300 to add today. Pressure cleaning FULL HOUSE PRESSURE WASHING Rates Starting At: * Tile Roofs $150 * * Houses $75 * * Pool Cage/Decks $65 * * Driveways $40 * * Pool Deck Coatings * AND MORE!! 941-451-7550 Lic./Ins TOMS PRECISION Pressure Washing LLC. Turn your Honey Do List into a Honey Done List. $10.00 off first service for Veterans, 1st Responders and Teachers. Call 941-830-6434 Screening A TIP TOP Rescreen LLC A quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured ALL ABOUT ALUMINUM & SCREEN: Rescreen & New. 941-876-4779 wescreenflorida.com Lic# SA37, AL0511993X ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts, painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates BREEZE THRU RESCREEN LLC Full Rescreen Panel Repair Power Washing Pool Cage Painting FREE POWER WASH WITH FULL RESCREEN We have you covered! Call Today for your FREE Estimate. 941-661-7897 Lic./Ins. Visa/MC/Discover/Amex Apple/Android Pay JOHNS RESCREENING & HANDYMAN SERVICE. Pressure Washing: Pool Decks, Driveways! No Job To Small, Free Estimates Lic9341./Ins. 941-883-1381 RESCREENING BY NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured THE SCREEN MACHINE Rescreen Special Tops $55.00, Sides $35.00 Save 10% on Complete Rescreens, 2 year warranty. 941-879-3136 Licensed & Insured. Roofing COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 ROOF LEAK PATROL, INC. Residential/Commercial REPAIRS, REROOF, CARPENTRY, ETC... 35 YRS EXP. LIC/INSURED #CCC1330779 941-474-ROOF (7663) www.RoofLeakPatrol.com STEVE`S ROOFING & REPAIRS Preferred Contractor! Voted Best of the Best Since 2010! Free Est. 941-625-1894 Lic. CCC1326838/Ins. Sod LAWN REPLACEMENT Maloneys SOD Charlotte 941-637-1333 Sarasota 941-955-8327 No Job Too Big or Too Small www.maloneysod.com Tile/grout PRECISION TILE & CARPET CLEANING. We specialize in Color Sealing(re-color Grout lines), Clear Sealing, Carpet Cleaning. 941-286-5774 Window cleaning Window Cleaning, Residential Window Cleaning Pressure Washing P: 941-952-0903 lic/insured Merchandise Punta Gorda area garage salesWED-SAT. 8-5PM 411 Via Cintia. (W. Marion, L on Bal Harbor, L on Columbian). HUGE MULTI-FAMILY Furn., Household, Tools, Art Work, Valentines. Too much to list. Rotonda area garage sales FRI. 8AM-1PM 211 Rotonda Circle. DOWNSIZING! Bikes, Stereo Equip., Men`s Clothes, Hshld., Fishing.. ETC!! Gulf Cove area garage salesTHURS FRI & SAT . 12-5 12805 BACCHUS RD. Disney Princess Dolls, English tea cups, golf clubs & more S. Venice area garage salesFRI., FEB. 5th & SAT., FEB. 6TH 9AM-2:20PM 200 Flamingo Rd. S. Venice. Tools, Antiques, Orginal Art Works, Bicycles, & MORE! PSYCHIC FAIR 2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org SAT FEB 6TH 9AM-2PM 406 SHAMROCK BLVD VENICE GARDENS CIVIC CTRCRAFT & BAKE SALE NO ADMISSION CHARGEFOR INFO SUE 732-687-0643 Nokomis/Osprey garage salesSATURDAY ONLY. 8AM1PM 1085 DONA WAY. Many New in Box items, TVs, Medical supl, room divider, tools, So Clean c-pap sanatizer, household & much more. Sewing SEWING FREE-ARM Heavyduty All blt-in stitches, newly serviced $95 920-470-5014 SINGER FREE-ARM TouchTronie 2010, loaded, Top-ofLine $195 920-470-5014 Dolls A UTHENTIC Anne of Green Gables porcelain doll w/ stand $20 941-639-1517 PORCELAIN DOLL Classic Treasures 17Limited Edition Collectible $18 941-698-9798 Dolls PORCELAIN DOLLS Beautiful Vintage Collectible Dolls $18 941-698-9798 Household goods A REA RUG 9x12 caramel color, short shag. Nice. Just cleaned. $150 239-222-1506 BEER KEGERATOR Danby kegerator just in time for your Super Bowl party. Always have cold draft beer at your fingertips. Includes kegerator, gas cylinder, two tap handles $125, OBO 941-421-4477 CARPET RUG Red 7x9 with 8 black border thick pile top condition $60 941-716-5507 CEILING FAN new 52 5 blades seashells, assembled brown & tan w/ light $55 716-374-2950 COMFORTER SET KING tropical design 2 pillows 2 shams 1 bed skirt $20 941-716-5507 COMFORTER, KING, Reversible, 2 shams, 2 Toss Pillows. As new. $35 941-246-1548 COMFORTER, QUEEN, tropical. Shams/pillow smoke/pet free $40, OBO 419-467-9121 CORELLE BLACK Orchid 6 3/4 butter plates, set of 10 $30 214-906-1585 CORELLE BLACK Orchid coffee mugs cups set of 4 (I have more) $16 214-906-1585 CORELLE BLACK Orchid drinking glasses 5 7/8 inches tall set of 6 $30 214-906-1585 DINNERWARE, DANSK BISTRO White, 12 place settings. $40 941-525-0786 DISHES IVY $40 941-624-6617 FINE CHINA many vintage sets call/text for many pics starting at $39 941-307-9211 FLOOR LAMPS Stone $50 941-624-6617 FLOOR SCRUBBER, HOVER Top condition, has all attachments. $90 941-505-8294 KITCHEN FAUCET, Moen, Chrome, new in box sh # 7425 $55 941-629-6374 LAMP WHITE CRINKLE PAPER SHADE SILVER BASE 21H CAN TEXT PICS $10 941-246-1548 LAMP, Sailor nautical. Very nice. $65, OBO 419-651-9104 LAMPS with shades. Call/text for many pictures, $10 each 941-716-5507 LAMPS 234dark bronze base w/palm leaves at top $75 941-629-4950 LAMPSHADE, Palm design, 9 tall. $5 941-629-4950 MATTRESS, QUEEN, Pillow Top, L76x60Wx12H, Good Condition. $50 941-468-1642 MATTRESS, KING, Serta, Perfect, 76Lx75Wx12H, exc. cond. $70, OBO 941-468-1642 MEAT GRINDER #10 Cast hand grinder $35, OBO 941-323-6463 MEAT GRINDER, Weston #8 in box $25, OBO 941-323-6463 PANS-CIRCULON 1qt, 2qt, 3qt $35 for 3. 941-445-5991 POT/COOKIE JAR, MCCOY Cov #342, mint. Spice of Life $15 941-639-1517 SHIPS PAINTINGS 6 sm & lg oils beaut dbl mat wood frames EA $49 to $99 941-830-0346 TABLE LAMP, Bradley Hubbard, beautiful leaded glass shade $500 214-906-1585 TRAVEL ALARM CLOCK Herman Miller Brand New-Silver $10 941-629-4950 TRIPOD PHOTOGRAPHIC Albinar 9100, black, extends 20 to 60 $29 941-830-0346 TRITON SHELL 15.5Wx6Hx7D giant authentic $125 on ebay call for pic $95 941-830-0346 Household goods NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. WHISKEY DECANTER Hampden Manor crystal NEW in leather box 27oz gift $35 941-830-0346 WHISKEY GLASSES BENIR set of 2 diamond cut crystal 8oz NEW in box $15 941-830-0346 WINE COOLER Electric glass door 12 bottle cooler $40 973-214-2177 Furniture BED KING Complete w/ HB, Foot board, matt & Boxspring $250 203-554-6415 BED, QUEEN Mattress, box spring & frame. Like new. $200 239-222-1506 BED, SLEEP NUMBER Queen size, dual chambers platform & frame $399 941-307-9211 BEDROOM SET 4-pc Drexel, dresser, mirror, 2-nightstand walnut $425 941-423-0686 CABINET with large mirror. 1930s Antique, 47w x17d x6ft.h $75 941-698-9798 CHAIR, La-Z-Boy custom lthr. rocker/recliner deep red, like new. $400, OBO 419-467-9121 CHAIR, LA-Z-BOY, dk br leather, good cond, smoke/pet free. $175, OBO 419-467-9121 CHEST OF DRAWERS, Blond, 6 drawers, 30h 18d 52l. $55, OBO 304-482-0265 CLOSET WOOD rod for hanging clothes, 3 drawers, nice furniture $500 513-649-1200 COCKTAIL TABLE, 5 Drawer, Wood. Exc. Cond. $95 941-525-0756 COFFEE TABLE Dark wood-tile top opens up has wheels. $250, OBO 863-557-0204 COFFEE TABLE, Eagle spread wing/glass top $125, OBO 419-651-9104 COFFEE TABLE, Walnut w/ drawers. 48 L, 28W. 18H. $30 941-525-8484 CORNER HUTCH Mahogany, very attractive $150 443-6188610 COUCH, Double recliner, Leather, off white. $200, OBO 419-651-9104 COUCH, DREXEL 80X41X34 semi-round beige fabric top condition $99 941-307-9211 ENTERTAINMENT CENTER $75 941-624-6617 Furniture DISPLAY CABINET Wood grain/ Lighted w/storage 78Hx64W excel con $215 678-463-9873 DRESSER WITH MIRROR, Drexel, 72x19, 9-drawer walnut $275 941-423-0686 ENTERTAINMENT CENTER Dark. Holds up to 60 TV. $100, OBO 603-533-1547 HEADBOARD, QUEEN Golden oak headboard, w/adj bed frame $100 917-376-6701 I BUY FURNITURE Or anything of value! 941-485-4964 LOVE SEAT, RECLINER matching, both power, leather beige. $475 941-276-5756 MATTRESS & BOXSPRINGS two twin size sets, frames $25 extra, each $99 941-307-9211 MATTRESSES/BOXSPRINGS (3) Great Condition. FREE. 908-392-0953 NIGHT STAND, brown, 27H 26W 16D, Wyn Wood brand. $40, OBO 304-482-0265 NIGHTSTAND CABINET (2) Drexel, walnut, 26x17. Both for $150 941-423-0686 OTTOMAN, 24 Dia X 16 Neutral Fabric. Exc. Cond. Osprey $40 941-525-0756 PATIO CHAIRS 2 new, folding rockers, heavy duty, green & tan $45 716-374-2950 RECLINING SOFA, Lamp, Rug, Framed Prints, End Table Can Text Pics $175 941-246-1548 ROCKING CHAIR All Solid Wood, like new $75 941-627-5732 SLEEPER SOFA, QUEEN. Off white. Unused sleeper. Great condition. $275 941-246-1548 SOFA, Cindy Crawford colors collection w/ottoman. New 84 $450 941-275-5700 SOFA TAN/WHITE 82 clean, traditional. Registry. $40 941-525-8484 SOFA 90 beautiful comfy sturdy fair condition, FREE 941-412-7071 SOFA/BED ( Q ) BERNHARDT Leather w/tan fabric cushions. Like new! $250 941-763-9305 SWIVEL RECLINERS, 2 Matching navy blue. Excellent Condition. $235. each 941-764-0896 TABLE, Glass top, wicker, 4 chairs. White cushion chairs $200, OBO 419-651-9104 TABLE with 6 chairs. Wrought iron table, 6 chairs. $200, OBO 973-477-5259 Electronics BATTERY CHARGER, 24 Volt, Minuteman, text for pix. $100 714-599-2137 IPHONE LIGHTENING charge cable for car charger. Brand new. $5 714-599-2137 TRANSCIEVERS ( 2 ) VHF FM, DJ-S11, still in boxes, exc. $240 941-235-2203 TV/stereo/radio CONVERTER DTV to digital analog, w/Magnavox TV $25 941-235-2203 ENTERTAINMENT CENTER Mint Crosley Turntable CD AM/FM Cassette $75 941-914-6945 SPEAKERS VINTAGE KENWOOD 3 tall, 3-way with 12 woofers $110, OBO 954-642-6599 STEREO EQUIPMENT All Kinds Speakers, Receivers, etc. Starting @ $10 954-642-6599 TECHNIES RECEIVER Needs a new volume control. $20, OBO 941-255-0489 TV STAND/FLAT SCREEN lower shelves. Pool/lanai/patio/ garage $145 941-763-4818 TV/stereo/radio TV, 32 Flatscreen, Westinghouse, with remote $35 941-662-9191 TV, 42 Vizio 2 HDMI ports, integrated sound bar and remote $60 941-716-5507 TV, 46 INCH , Samsung. Works great. Englewood. $50 313-405-3190 Computer equipment HP NOTEBOOK, 8GB MEM, 1TB HD, Excellent condition. $300 508-388-9656 KINDLE FIRE 7 5th gen 8gb #SV98LN, works great, fact. reset case $20 941-914-6945 Clothing/jewelry CHAINSAW SUPER028, Stihl, farm boss, w/oil, etc. $275 941-235-2203 ENGLISH BOMBER JACKET Leather & Shearling, Warmest. $399 941-626-7530 ESTATE JEWELRY assorted items $3 781-956-8891 PURSE, Kate Spade shoulder/ clutch green leather NEW $275 list call 4 pic $75 941-830-0524 PURSE TED BAKER sm crossbody fuscia new/tags list $195 call for pics $75 941-830-0524 VICTORIA SECRET UNDIES XL high cut briefs new $2, OBO 973-477-5259 Antiques collectibles CABINET with large mirror. 1930s Antique, 47w x17d x6ft.h $75 941-698-9798 DALE JR LASER Etched glass hologram w/lighted base + more works $15 941-914-6945 GOLD COIN United States $495 781-956-8891 KENNEDY HALF DOLLARS 90% Silver, 1964, $11 814-450-9899 KNIFE COLLECTION, 49, all kinds, colors sizes, new in box. $495 941-235-2203 LITHOGRAPH STONES 2 @ 5X6 & 1 @ 6X8. 2 1/4 thick. $200 941-255-0489 MINT MAGS HISTORY of 2nd WW, 128 vol. plus 5 supplements $6 ea. 617-460-2341 MIRROR, 30 by 48 inches, heavy flower etching. $125 863-722-0095 MYLFLAM 40S CIG. lighter/ orig. box, papers, never used $50 941-639-1517 ROYAL DOULTON FIGURINES less then 1/3 of price. Mint. $75 ea. 941-639-1517 SEWING MACHINE Foot pedal. Wood cab. Nice, on wheels. Englewood $140 727-485-7302 SILVER COINS 1 oz proof silver eagles $70 781-956-8891 SILVER DOLLARS U.S. Common date $25 781-956-8891 W.L. HALF DOLLARS Brilliant uncirculated $35 781-956-8891 Fruits & vegetables THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement. Musical ORGAN YAMAHA Electone FX-20, 3 keyboards, pedals, works great, you move. FREE! 941-716-0688 

PAGE 47

www.yoursun.com | The Sun | WEDNESDAY, FEBRUARY 3, 2021 PAGE 5 Musical PIANO FREE Upright Kimball with Bench. Good condition. You Must Move. 401-465-5458 PIANO Kronic & Bach upright, good cond. $475 239-2406130 ROGUE GUITAR (NEW) Beautiful Sunburst ADJ/Neck no case $125 941-408-7535 WASHBURN ELEC. NEW Amp DVD lifetime War Adj Neck Case blue $295 941-408-7535 Medical 4 WHEEL WALKER Standard, basket, brakes seat, nice. $70 941-268-8951 BEDSIDE COMMODE or shower chair. Like New. $20 ea. 941-268-8951 CHAIR, Magnetic Nikken, pad, extra cloth/cover/carrying bag NEW $125 941-423-9371 HOSPITAL TRAY TABLE Adjustible Height on wheels $100 954-865-7866 MEDICAL KNEE WALKER home brakes & steering inclds 2 wheel hand walker $85 941474-7387 Englewood E. MOBILITY SCOOTER, PRIDE Go-Go Sport. New cond. $450. 941-451-8370 Venice. After 2pm MOBILITY XL SCOOTER New batteries good cond. $350 724-263-6484 OXYGEN CONCENTRATOR 5.0l, ex condition. $350.00 239-240-6130 POWER CHAIR electric portable Pride Gochair new batteries $499 941-307-9211 RAISED 6 TOILET SEAT Riser with arms VG cond $35 941474-7387 Englewood E. TRANSPORT WHEELCHAIR. Like New. $55 941-268-8951 WALKER Brand new in box. $100/obo 941-743-3070 WALKING BOOT, Plantar Fasciitis, R or L foot. Pics available $20, OBO 714-599-2137WHEELCHAIR Drive Brand, with leg rests & large wheels, like new. $125. INVACARE WHEELED WALKER with back rest, seat & hand brakes. $50 941-485-2247 Health/beauty CHAIR PAD Magnetic NIKKEN extra cloth/cover/carrying bag NEW $125 941-423-9371 MIRROR, ZADRO wall mt., LED, lighted, dual magna, new. $85 941-235-2203 Trees & plants THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement. Golf accessories CLEVELAND LAUNCHER 3 Wood 15* RH Reg Flex Excel Cond Hdcvr $25 941-488-7774 DRIVER Adams Redline RPM 460 10* RH Reg Good Cond Hdcvr $30 941-488-7774 GOLF BAG collectible type with 10 metal clubs & 8 wood clubs, $250 941-474-7387 Engl. East GOLF BALLS New in boxes $6. Per dozen 941-830-8403 GOLF BALLS like new $5.00 a doz/ $.50 ea. 941-445-5991 GOLF BALLS, like new, mixed brands, no scuffs, or logos, $5 per dozen 941-488-7774GOLF CART TIRES $10-$60 Used and New Your Choice Pickup only 941-769-1431 Visit Darsgolfcarts.com MIZUNO MP-57 RH irons. Half price. $70. 3-PW Project X shafts was $140 214-906-1585 Golf accessories MOTORIZED GOLF CLUB CADDIE. Needs battery $250 920-246-1111 Golf carts 2017 CLUB CAR Precedent $4995 Sandstone 2 passenger Golf Cart 2017 Batteries Folding Windshield 48 volt E.R.I.C. Charger OEM upholstery Low battery light Reverse buzzer 4 drink holders Tires, Top 941-769-1431 Delivery Inc. (25 Mi.) Visit Darsgolfcarts.com $459 GOLF CART BATTERIES Set of six-6 volt Brand New Factory Blems LIMITED QUANTITIES US Made in Freemont, Ohio Sold in sets of 6 only Might be a scratch or a scuff Factory Warranty Cash Only-Pick up only You Load and Unload or we do it $2/battery Core exchange required taxes additional 941-769-1431 Visit Darsgolfcarts.com Going Fast$3997 2017 EZGO T48 2 person Golf Cart Fresh 4 turf/street tires Factory Hub Caps LED Head and Taillights New Factory Upholstery Canopy Top, 48 Volt Charger Folding Windshield Rear View Mirror 941-769-1431 Visit Dars g olfcarts.com HIGH-SPEED! $4642 2017 EZGO T48 4 PERSON GOLF CART FLIP DOWN REAR SEAT FRESH 4 TURF/STREET TIRES FACTORY HUB CAPS LED HEAD AND TAILLIGHTS TURN SIGNALS BRAKE LIGHTS, HORN 4 WAY HAZARD LIGHTS NEW FACTORY UPHOLSTERY CANOPY TOP, 48 VOLT CHARGER FOLDING WINDSHIELD REAR VIEW MIRROR 941-769-1431 VISIT DARSGOLFCARTS.COM THE BELAIR TURQUOISE AND WHITE $5995 2016 CLUB CAR PRECEDENT 4 passenger Golf Cart Brand New Batteries High-Speed Fresh 4 turf/street tires SS Wheel covers LED Head and Taillights Turn signals Brake lights, Horn 4 way hazard lights Plush Pleated Upholstery Canopy Top, Charger Folding Windshield Rear View Mirror 941-769-1431 VISIT DARSGOLFCARTS.COM Exercise/fitness SOLE TREADMILL model F63, Programmable features. $475 941-235-1762 TREADMILL PROFORM fold up Exc. cond. $75 941-426-5460 Sporting goods 14 FT OCEAN KAYAK tandem, paddles, pfds, car top pads & dolly $300 941-235-17622 GUYS GUN SHOWS 2 DAY ADMISSION $10.00 Come and Go as you pleaseFEB. 13TH & 14THSat 9-5 and Sun 9-3Robards Arena 3000 Ringling Blvd Sarasota, FL (4 miles west of I75, Exit 210 Fruitville Rd) Buy-Sell-Trade New-Used Free Parking CWP Classes Avail. 727-776-3442 www.2 g u y sshows.com A IR MATTRESS, QUEEN with pump. Like New. $20 941-268-8951 Sporting goods DIVE FINS, Mares Power Plana Brand new cond., they float, text for pix $25 714-599-2137 HORSE SHOE SET, new. $25 941-743-0582 POLE VAULTING POLES, 2 UCS Spirit, 160lbs & 165lbs. $150 941-468-1642 STEELERS SHIRT, 36 Bettis, Ex. large, officially licensed, as new. $49 941-246-1548 WANTED: BLUE CRAB TRAPS , If no answer please Text 860-388-7614 Y ANKEE CAPS, new, size 7 1/2, Black or white $30 941-445-5991 Firearms NOTICE: Seller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. Hunting & fishing suppliesRODS & REELS, spinning & grouper, many loose rods, all reasonable $15 863-722-0095 Bicycles/ tricycles 3 WHEEL BIKE big seat /big basket/ black and tan. Nice! $265 941-763-4818 BANTER TF19Y HELMET Youth size 54-56cm Purple $12 941-525-3755 BICYCLE Interchange 3500 Good cond. $100/OBO 941-743-3070 BIKES, HIS and HERS mountain bikes, 2 kids. $60 each 941-763-4818 HELMENT VISOR New Da Brim Cycling Visor Helmet. Black $25 941-525-3755 KIDS BIKE, Hello Kitty, 12. Like new. $25 716-374-2950 MENS BICYCLE Raleigh talon cx $75 941-235-1762 TREK Bicycle 17 frame Ex cond $110 260-466-5316 TRIKE, Adult 3 wheel with Basket, Sears. $150 941-787-7027 Photography/ video CAMERA, Nikon Coolpix P510. Almost New, bag, battery charger $200 941-629-4950 KODAK EASYSHARE CAMERA Digital 16mp 5x zoom HD Video case $38 941-914-6945 MINOLTA MAXXUM 3 SLR 28-80 lens, body glove, case, new, batt works $38 941-914-6945 Pool/spa/ & supplies SPA HEATER, Hayward CSPA-XI Spa heater. 37.5+ BTU. $295 614-565-4711 Lawn & garden BLOWER, CRAFTSMAN, Gas 25cc, handheld $75, OBO 941-485-0681 GAS CANS, 5 gal. plastic, good old one $10 941-743-0582 GRASS TRIMMER, electric, 120v, Ryobi. $25 941-743-0582 HEDGE TRIMMER, Electric, Black & Decker. $20 941-743-0582 LAWN BAGGER for Toro 22 cut, brand new! $20. 941-257-5500 LAWN MOWER, Ryobi, new 21 self propelled. $295 716-374-2950 LAWN TRACTOR, Ariens 42 cut 19 HP $500 941-321-6013 LINE TRIMMER, HUSQVARNA Like new. Model 322L. $150, OBO 941-485-0681 MOWER, TORO, excellent condition and get a free Gas Blower. $180 941-456-5001 RIDING MOWER John Deere, 2 yrs old, exc cond., call for price & details. 574-371-5103 RIDING MOWER, CRAFTSMAN, 20hp, 42 deck. $400, OBO 941-485-0681 SHALLOW WELL PUMP, 1/2 hp $80 941-743-0582 SHOP VAC $25 941-624-6617 TILLER, MANTIS with hedge clipper attachment. $150, OBO 941-485-0681TOP SOIL FOR SALE 941-468-4372 WAGON, Radio Flyer type, 38l x 19w, like new. $75, OBO 941-204-5185 WATER SOFTENER FILTERS (3) For parts $250, OBO 941-485-0681 Outdoor living CHAIRS 3 White, folding, $25 941-257-5500 GAS GRILL Weber tabletop. Like new in box. 6 tanks. $125 315-278-0018 OAK FIREWOOD Very lg. Home Depot bag, $10 941-456-0936 PATIO SET, Dark Brown/Black w/ 4 chairs 5x3 opens to 7x3 Exc. cond. $235 678-463-9873 PATIO TABLE and 4 chairs 38x64, glass top, new cushions $125 586-436-0076 PLASTIC CHAIRS 4 White, Heavy Duty, with a cover. $25 for all. 315-525-9304 Outdoor living PATIO TABLE Ohana Outdoor Patio Table Only. Like new. Seats 8 82x40x28 $200, OBO 941-575-1889 RAFT 6-PERSON INFLATABLE new in box $300 value for $150 941-423-0686 ROCKER, FOLDING REDWOOD 60S w/green cushion-sturdy bargain $45 941-639-1517 Building supplies KITCHEN FAUCET Moen SH chrome, new in box, never used $55 941-629-6374 Tools/machinery A IRLESS PAINT SPRAYER, Graco X7 with accessories $275 941-698-9798 BELT SANDER, 16X4, Extra sandpaper. $20 941-496-9308 CIRCULAR SAW, Craftsman. Extra blades. $45 941-496-9308 GENERATOR NEW 8500 Watts $300, OBO 716-864-8364 GENERATOR Used generator 7350 watts Briggs-stratton $325, OBO 716-785-3446 MOTOR, 24 VOLT DC Minuteman 33 amp extras incl $100 714-599-2137 PRESSURE WASHER Briggs & Stratton 2700 $75 941-235-1762 STEPLADDER, COCO, 4.5ft, like new $25 941-639-5335 TABLE SAW vintage craftsman $45 941-235-1762 WORK SHARP WS3000 NEW Woodworking Tool Sharpener w/ Extras $145 239-997-0990 Office/business equip./supplieCANON MAXIFY MB5020 NEW Wireless Printer, Print, Copy, Scan & Fax $245 941-408-7535 Restaurant supplies CHAFING DISHES 2 Oval & 1 Oblong 4-5 qt. Complete like new $45 941-525-3755 HEAT LAMPS (2) Like New Nebco. With working bulbs. Venice $45 941-525-3755 STERNO CANS, 6 Hour. New wick sterno cans. Have 3+ cases $1 941-525-3755 Cats NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. Dogs NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. Pet supplies & services A NIMAL CAGE, Three tier ferret. Heavy duty! Moving must sell! $75 863-557-0204 BIRD CAGE 15x15x20 with accessories VG cond. $25 941474-7387 Engl. E. FOLDING PET RAMP by Solvit, 150 lb capacity, all cleaned. $45 941-268-8951 Appliances CHEST FREEZER, 11 cu. ft., 1 yr old, white. $150 941-575-0704 CUBE REFRIGERATOR, 18X20, Bud logo. Exc. Cond. $40, OBO 941-323-6463 DISHWASHER WHIRLPOOL, white, like new, works good $65 716-374-2950 DRYER, white, nice, delivery available $185 941-763-4818 FREEZER, MINI, Blk w/ss 2.1 cu Rev dr Great for extra freezer space $169, OBO 717-451-5771 FREEZER/FRIDGE, HAIER 9.8 cu/ft, black. Like new. Text $140, OBO 941-380-7109 MICROWAVE COUNTERTOP G.E. 0.7 cu. ft. 950w autodefrost, white. $20 941-716-5507 REFRIGERATOR, white, good condition. Delivery available. $275 941-763-4818 WASHER, AMANA, Dryer, Kenmore with hoses, good condition $175 774-526-7538 Miscellaneous for sale 16FT EXTENSION L ADDER Great condition $50 941-408-7416 A IR FILTER 20 x 22 x1 MARV 11 have 8 filters 7 each $6.50 941-408-7535 A IR FILTERS 12 Flanders air filters, new, 16X30X1 $24 941-255-0489 CARPET MATS CHARCOAL New Buick Enclave Avenir $125 941-249-3659 COOLER, COLEMAN, 20L X 13W X 14H. White and Blue, Like New! $20. 941-257-5500 GENERATOR NEW Generator 8500 watts $300, OBO 716-864-8364 Miscellaneous for sale HARLEY DAVIDISON boom audio helmet headset, new $85 941-408-7535 KITCHEN FAUCET, Moen, Chrome, new in box sh # 7425 $55 941-629-6374 MINT MAGS HISTORY of 2nd WW 128 vol. plus 5 supplements $6 ea. 617-460-2341 OAK FIREWOOD lg. Home Depot bag, $10 941-456-0936 ROOFTOP LUGGAGE CARRIER Skyline/Sportrack, Ample room. $77, OBO 941-255-3446 $75.00 PER PANELSLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksCALL BOB 941-706-6445Affordable Maintenance Owned and operated by Local Fire fighter. Transportation Cadillac 2017-2019 Cadillac XT5 40% off new-NO extra fees Low miles-Factory warranty 30 off Factory lease weekly 5-2017 Base XT5 $24,500 10-2017 Luxury XT5 $26,500 10-2018 Luxury XT5 $30,500 5-2017 CTS Sedan $24,500 We email photos Factory Off Lease Auto Brokers 1041 US 41 Bypass, Venice. Call for internet showroom appt. Justin 941 350-7544 Outlets now available-Details www.shopofflease.com Chevy 1972 CHEVROLET CORVETTE $ 26,500 OBO, Base 4 Spd. P/S, P/B, Orig. Motor & Paint. 2nd Owner-1975. Cold AC. Very Nice C3. 941-323-6463 2019 CHEVY CAMARO $39,929. WHITE, SS, 8,815 MI. 855-280-4707 DLR 2017-2019 Chevrolet Equinox 40% off new-NO extra fees Low miles-Factory warranty 30 off Factory lease weekly 5-2017 Equinox LS $15,500 10-2018 Equinox LT $18,50010-2017 T raverse 3 seat $19,500 10-2018 GMC Terrain SLE $19,500Finance 2.5% Low payments We email photos Factory Off Lease Auto Brokers 1041 US 41 Bypass S Venice. Call for internet showroom appt Outlets available Justin 941 350-7544 www.shopofflease.com Chrysler 2013 CHRYSLER 200 $15,900 Hardtop Convertible. Only 36K Miles! Fla. Car. 941-698-4141 Dodge 2015 DODGE CHALLENGER $34,911. GREEN, HELLCAT, 20K MI. 855-280-4707 DLR 2019 DODGE RAM 1500 $50,987. GRAY, LTD, NAV, 21K MI. 855-280-4707 DLR Ford NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. Ford 2017-2019 Trucks Finance @2.9% 30% off new-NO extra fees 40 available weekly off lease 6-2017 Ford F-150 Crew $29,500 8-2018 Ram 1500 Crew $29,500 10 Tacoma Crew $28,500 5-2018 Chev Colorado Ext $24,500 6-2018 Silverado 4x4 $32,500 Factory Off Lease Auto Brokers1041 US 41 Bypass S Venice Call for models-prices Outlets available $25,000/$50,000 Details Justin 941 350-7544 GMC2017 GMC ACADIA $29,990. WHITE, SLT, 43K MI. 855-280-4707 DLR 2019 GMC SIERRA 2500 $65,188. BLACK, DENALI, 44K MI. 855-280-4707 DLR Acura 2017 ACURA MDX $29,481. SILVER, NAV, 69K MI. 855-280-4707 DLR 2020 ACURA RDX $41,708. WHITE, NAV, 12K MI. 855-280-4707 DLR 2021 ACURA RDX $42,146. RED, NAV, 1,643 MI. 855-280-4707 DLR Audi 2018 AUDI Q5 $34,978 GRAY, PREM., AWD, 15K MI. 855-280-4707 DLR 2017 AUDI Q730QT $41,974. SILVER, AWD, 48K MI. 855-280-4707 DLR Honda 2018 HONDA FIT $16,987. RED, 13K MI. 855-280-4707 DLR 2018 HONDA ACCORD $22,508. RED, LX, 54K MI. 855-280-4707 DLR 2016 HONDA CRV $27,990. BEIGE, TOURING, 47K MI. 855-280-4707 DLR Hyundai 2018 HYUNDAI SONATA $15,788. WHITE, SEL 26K MI. 855-280-4707 DLR 2017-2020 Hyundai Models 1 owner-low mi/F warr 40% off new Save $$ NO hidden fees 2017 Santa Fe Sport $17,500* 2018 Santa Fe Sport $19,500* 2018 Tucson SEL $18,000* 2018 Elantra SE $13,500* 2018 Sonata SE $17,000* Finance @ 2.9% WAC Internet Showroom *off lease weekly Factory Off Lease Auto Brokers 1041 US 41 Bypass Venice Justin by appt only 941 350-7544 www.shopofflease.com Lexus 2016 LEXUS ES-300H $27,911. SILVER, CERT, NAV, 40K MI 855-280-4707 DLR 2017 LEXUS NX-300 $28,990. WHITE, CERT, BASE, 27K MI 855-280-4707 DLR 2017 LEXUS GX-460 $37,990. NEBULA, NAV, AWD, 42K MI 855-280-4707 DLR 2019 LEXUS ES-350 $39,481. WHITE, CERT, NAV, 4,727 MI 855-280-4707 DLR 2018 LEXUS GS-350 $40,497. BLACK, NAV, CERT, 20K MI 855-280-4707 DLR 2018 LEXUS GX-460 $43,101. WHITE, NAV, AWD, 43K MI 855-280-4707 DLR 2018 LEXUS LS-500 $60,998. SILVER, NAV, CERT, 42K MI 855-280-4707 DLR 2017-2019 Lexus Certified NO HIDDEN FEES SAVE UP TO $3,000! 20 2018 ES350 $28K up 15 2017 RX 350 $34K up 10 2018 RX 350 $37K up 10 2018 IS Turbo $27K up 2018 NX 300 $29k up Recent trade 2011 RX350 Loaded-Red $13,500 LOW MILES FACTORY WARRANTY Up to 40% off new! Visit my Internet showroom by appt or call for photos, prices via email CALL for INFO/APPT Peggy 941 284-9617 Factory Off Lease Auto Brokers 1041 US 41 Bypass Venice www.shopofflease.com 2 0 2 1 _ 0 2 _ 0 3 _ c l _ e n c _ 0 5 . p d f 1 0 1 F e b 2 1 2 1 : 3 3 : 5 9 

PAGE 48

PAGE 6 WEDNESDAY, FEBRUARY 3, 2021 | The Sun | www.yoursun.com adno=3783098-1 adno=3759600-1 From A Few Hours Up To 24 Hours7 Days A Week We Offer Care In Your Home Or Facility Just a few of our services include: Assistance with bathing, grooming, dressing, feeding and everyday living Companionship Meal preparation and clean up Errands and shopping Laundry and light housekeeping Transportation to doctor's appts and other events Licensed Nurse Registry # 30211689www.helpinghands .com call for more information 941-347-8886 In-home Care For Seniors Helping Hands SW FL LLC adno=3759601-1 CHARLOTTE CHARLOTTE 2013-2014 adno=3780032-1 Mazda 2018 MAZDA 6 $21,990. WHITE, GR. TOUR, 32K MI 855-280-4707 DLR Mercedes 2018 MERCEDES GLK350 $39,990. WHITE, NAV, 20K MI 855-280-4707 DLR Nissan 2015 NISSAN ALTIMA $11,111. SILVER, 56K MI. 855-280-4707 DLR 2017 NISSAN MURANO $22,111. BLACK, 51K MI. 855-280-4707 DLR 2018 NISSAN FRONTIER $25,990. BLACK, 27K MI. 855-280-4707 DLR 2016 NISSAN FRONTIER $28,448. WHITE, 14K MI. 855-280-4707 DLR 2015 NISSAN ARMADA $29,500 Platinum, 22,600 miles, pristine condition, 3 row seating, Always garage kept. Loaded, Must see and drive Call Wes @ 941-979-2227 Toyota 2017 TOYOTA RAV-4 $20,990. SILVER, XLE, AWD, 27K MI. 855-280-4707 DLR 2019 TOYOTA CAMRY $28,990. WHITE, XSE, NAV, 12K MI. 855-280-4707 DLR 2019 TOYOTA HIGHLANDER $34,990. WHITE, XLE, NAV, 13K MI. 855-280-4707 DLR 2017 TOYOTA 4-RUNNER $39,990. WHITE, LIMITED, 25K MI. 855-280-4707 DLR Volkswagen 2014 VOLKSWAGEN EOS $ 16,000 convert., grey, 35k mi, ex cond. 941-621-8048 Misc. imports 2019 ALFA GIULIA $25,911. BROWN, TI, 8,199 MI. 855-280-4707 DLR 2014 PORSCHE PANAMERA $57,208. WHITE, 27K MI. 855-280-4707 DLR Autos wanted WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122 Autos wanted NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550 Auto parts/ accessories TRUCK/VAN TIRE, LT225/75R75 HD 80% Tread $40, OBO 941-380-6935 TRUCK TIRES, PR Michelin 205/75R14 LT, new on 4 bolt rims $120, OBO 941-380-6935 TIRES, GOODYEAR WRANGLER 275/75R18 5000 mi wear $120, OBO 941-380-6935 TIRES 2 Kelly tires, 185/70R14. Like new, $50. Call 941-698-4742 TIRE, WRANGLER 235/75R16 Factory spare on GM rim $90 941-380-6935 TIRE TRUCK/VAN, MICHELIN LT 225/75R16 90% Tread. $45, OBO 941-380-6935 TAURUS 1987 Taurus & Sable 1987 Repair book $4 941-456-0936 HOLLAND 32ND Car and Truck $5 941-456-0936 CARPET MATS, CHARCOAL New, Buick Avenir. $125 941-249-3659 CAR RAMPS 3500 capacity (2) never used. Tuff polyethelene. Englewood. $40 727-485-7302 Auto parts/ accessories CAR COVER, Fits up to 15-4 layers, waterproof, fleece, new. $69 763-360-0406 Vans 2016 DODGE Grand Caravan Wheelchair Van, 10 lowered floor & ramp. 941-870-4325 Trucks/pick-Ups 1995 FORD F-150 Flare side 351 Stroker. Too many new parts to list, New paint, fast truck. $6,500 941-468-4372 Sailboats 23 S2 Project Sailboat $500, OBO 941-525-3580 Canoes/kayaks KAYAK 2 seat sit on top Equinox $275 863-722-0095 Trailer & accessories UTILITY TRAILERS6 X 10 $1565 6 X 12 $1625 3500# Axles, LED Lights 15 Radials WHILE THEY LAST! ROYS TRAILER COUNTRY 2851 Taylor Road, Punta Gorda 941-575-2214 Trailer & accessories 120 TRAILERS Cargo Enclosed Dump Utility Equipment Skid Steer. Parts-Service Trades welcome. Financing Available. We Buy Trailers, Cars & Trucks.Roys Trailer Country 2851 Taylor Rd., P.G.941-575-2214 Campers/ travel trailers 2018 22` HIDEOUT TT Excellent Cond! $12,000. Firm. 941380-1035 From 9am-2pm 2015 A LINER CAMPER 15 with Dormer, Frig., Microwave, Stove. Good condition! $8,500 678-463-9873 Motor homes/RVs WANTED All Motor Homes, TTs, 5th wheels, & Diesel trucks. Cash paid on the spot for quick sale. Any Condition! Low or High Value. 954-595-0093 RVS WANTED NOW!Cash / Trade / Consignment (941) 260-0476 I BUY TRAVEL TRAILERS , 5th Wheels, Motor Homes & Trucks. I Come to You! Call Dave Anytime. 813-713-3217 Motor homes/RVs TRAVEL SAFELYMOTOR HOMES VAN CAMPERS 5TH WHEELS TRAVEL TRAILERS SERVICE*PARTS *BODY SHOP GERZENYS RV WORLD FAMILY OWNED SINCE 1977 2110 US 41  Nokomis (941) 260-0476 shop 24/7 @ www.gerzenysrvworld.com 

PAGE 49

A -AAR AIR .30 .8 ...cc 45.67 8.56 180 35.79 -1.2 ABB Ltd ABB .76e 2.5 ... 30.89 14.71 1678 30.47 +9.0 ABM ABM .74 1.9 21 42.95 19.79 224 38.59 +2.0 ADT Inc ADT .14a 1.6 ... 17.21 3.41 4394 8.89 +13.2 AES Corp AES .60f 2.3 20 28.68 8.11 11209 25.75 +9.6 AFLAC AFL 1.32f 2.9 14 53.38 23.07 3120 46.31 +4.1 AG MtgeIT MITT 1.80 54.2 13 16.69 1.46 1636 3.32 +12.5 AG Mtg pfA MITTpA 2.06 9.8 ... 26.13 2.55 8 21.04 +5.3 AG Mtg pfB MITTpB 2.00 9.9 ... 26.32 2.36 13 20.25 +1.6 AG Mtg pfC MITTpC ... ... ... 27.15 2.12 4 20.02 +3.0sAGCO AGCO .64 .5 69 118.11 35.33 545 117.32 +13.8 AH Belo AHC .32 14.2 7 3.16 1.29 184 2.25 +49.0 AIM Im AIM ... ... ... 7.11 .78 1525 2.08 +16.2 AMC Ent AMC ... ... ... 20.36 1.91 458410 7.82 +268.9 AMCON DIT .72 .6 16 138.34 52.05 2 116.29 -2.2 AMN Hlth AMN ... ... 29 89.22 36.65 241 73.60 +7.8 ARC Docu ARC .04 1.9 16 2.27 .34 155 2.14 +44.6 ASA Gold ASA .02e .1 ...q 25.45 8.16 100 21.19 -3.1 ASE Tch ASX ... ... ... 7.75 3.17 1617 7.09 +21.4 AT&T Inc T 2.08 7.3 19 38.82 26.08 42734 28.54 -.8 AT&T 66 TBB ... ... ... 27.62 22.31 51 26.79 -3.0 A10 Ntwks ATEN ... ... ...cc 10.94 3.43 621 10.02 +1.6 AVX Cp AVX .46 2.1 16 21.89 20.25 21.66 AZZ Inc AZZ .68 1.4 23 51.68 19.31 108 49.83 +5.0 Aarons AAN .16 .9 4 61.24 13.01 306 18.36 -3.2 AbbottLab ABT 1.80f 1.5 48 124.82 61.61 7276 120.24 +9.8 AbbVie ABBV 5.20f 5.0 15 113.41 62.55 10463 103.47 -3.4 AberFitc ANF .80 3.4 13 25.84 7.42 1380 23.61 +16.0 AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.3 ...q 4.61 2.60 882 4.51 +1.3 AbdAustEq IAF .70e 13.0 ...q 5.62 2.99 52 5.37 +1.9 AbdnChile CH .58e 6.7 ...q 8.78 4.42 44 8.60 +5.4 AbdGlbInc FCO .84 10.5 ...q 8.50 3.93 38 8.00 +1.3 AbdJapnEq JEQ .48e .6 ...q 10.03 5.00 9 9.36 -1.0 AcadiaRlt AKR 1.16 8.0 25 25.75 9.10 547 14.50 +2.2 AcelEnter ACEL ... ... 67 15.11 5.22 187 9.99 -1.1 AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60 .6 35 271.18 137.15 2010 248.75 -4.8 AccoBrds ACCO .26 3.1 8 11.38 3.51 253 8.40 -.6 AcmeU ACU .48 1.5 25 35.49 17.10 15 32.92 +9.3 AcornInt ATV 1.69e ... ... 21.20 7.96 20.89 +.6 ActiniumP ATNM ... ... ...dd .65 .16 .39 Acuity AYI .52 .4 14 135.59 67.46 602 119.70 -1.1sAcushnet GOLF .62f 1.4 ... 42.83 20.65 218 43.22 +6.6 AdaDvsEq ADX .20e 1.1 ...q 17.85 10.16 169 17.61 +1.9 AdamsNR PEO 1.32e 1.7 ...q 15.53 6.11 70 12.10 +6.4 AdmRsc AE .96 3.9 99 36.50 15.16 6 24.86 +3.2 Adecaogro AGRO ... ... ... 8.39 3.31 311 7.86 +15.6 Adient ADNT 1.10 3.2 ... 38.26 5.90 831 34.65 -.3sAdtalemGl ATGE .36 .9 28 40.05 19.76 498 40.41 +19.0 AdvAuto AAP 1.00 .6 27 177.92 71.33 1569 154.08 -2.2 AdvDisp ADSW ... ... ... 33.15 28.55 30.30 AdvDrainS WMS .36 .4 73 97.04 22.13 316 85.90 +2.8 Advansx ASIX ... ... ... 24.93 8.06 140 23.17 +15.9sAdvClayCv AVK 1.13 6.6 ...q 17.05 7.61 106 17.16 +3.9 Aecom ACM ... ... 20 55.73 21.76 1289 54.14 +8.8 Aegon AEG .28e 6.8 ... 4.40 1.80 1672 4.16 +5.3 Aegon t AEB .77 3.0 ... 25.44 11.51 14 25.30 -.6 AerCap AER ... ... 6 64.86 10.42 1991 40.80 -10.5 Aerocntry ACY ... ... 2 38.04 .71 260 9.88 -8.1 AerojetR AJRD ... ... 16 57.28 32.15 749 53.06 +.4 AffilMgrs AMG .04m ... 9 120.12 44.37 417 111.99 +10.1 AgeX Th AGE ... ... ...dd 3.93 .67 120 1.83 +20.4 Agilent A .78f .6 ...cc 129.34 61.13 1489 123.19 +4.0 Agnico g AEM .80 ... 84 89.23 31.00 945 69.35 -1.6 AgreeRlt ADC 2.48f 3.8 33 79.66 45.23 478 64.91 -2.5 Air Inds AIRI .60 38.7 ... 1.92 .60 2094 1.55 +26.0 AirLease AL .64f 1.5 5 46.20 8.41 521 41.72 -6.1 AirLeas pfA ALpA 1.54 5.9 ... 28.23 6.31 10 26.25 +.2 AirProd APD 6.00f 2.2 38 327.89 167.43 1061 273.95 +.3 AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.5 ... 28.60 20.51 9 27.63 -1.1 AlamoGp ALG .56f .4 23 154.66 70.99 49 149.20 +8.2 AlamosGld AGI .06 .8 ... 11.58 3.34 3061 7.92 -9.5 AlaskaAir ALK 1.50f 3.0 14 66.96 20.02 2376 50.66 -2.6 AlbnyIn AIN .80f 1.1 20 78.79 30.46 138 72.05 -1.9 Albemarle ALB 1.54 .9 27 188.35 48.89 1175 169.25 +14.7 Albertsns n ACI ... ... ... 20.62 12.91 4668 16.48 -6.3 Alcoa Cp AA ... ... 96 26.20 5.16 7217 19.11 -17.1 Alcon ALC ... ... ... 76.26 39.37 1091 74.38 +12.7 AlexB Inc ALEX .76 4.8 ...dd 23.32 8.32 193 15.73 -8.4 Alexanders ALX 18.00 6.6 ... 330.00 223.03 4 270.97 -2.3 AlexREE ARE 4.36f 2.6 39 179.79 109.22 751 166.46 -6.6 AlexcoR g AXU ... ... ... 3.50 .72 2356 2.87 -9.5 AlgonPw AQN 1.23f ... ... 17.68 9.53 375 17.03 +3.5 AlgnPwNt AQNB 1.55 5.5 ... 29.68 15.39 10 28.11 -.1 Alibaba BABA ... ... 27 319.32 169.95 30284 254.50 +9.4 Alio Gld ALO ... ... ... 1.35 .28 1.26 AllegCp Y ... ... ...cc 847.95 426.87 70 586.24 -2.9 AllegTch ATI ... ... ... 20.78 4.95 1287 18.22 +8.6 Allegion ALLE 1.28f 1.2 ... 139.24 77.37 648 110.89 -4.7 Allete ALE 2.47 3.9 19 84.17 48.22 301 63.97 +3.3 AlliData ADS .84 1.2 11 108.50 20.51 818 69.73 -5.9 AlliBNtlMu AFB .75 5.2 ...q 14.52 9.94 30 14.45 +.2 AlliBGlbHi AWF .84 7.1 ...q 12.53 7.28 145 11.75 -.2 AlliBern AB 2.44e 6.6 17 38.06 13.24 695 36.89 +9.2 VirDivInt NFJ 1.20 9.0 ...q 13.75 7.53 13.28 -1.3 AlldCap47 AFC 1.72 6.5 ... 27.13 14.61 10 26.31 -2.2 AllisonTrn ALSN .68 1.6 10 46.91 26.15 731 41.54 -3.7 Allstate ALL 2.16f 1.9 16 125.92 64.13 2057 110.79 +.8 Allstate 53 ALLpB 1.28 4.7 ... 27.90 17.64 20 26.89 -2.5 Allst pfI ALLpI 1.19 4.5 ... 27.96 16.90 10 26.74 -3.0 Allstat pfH ALLpH ... ... ... 28.20 16.10 98 26.84 -4.0 AllyFincl ALLY .76 1.9 7 41.99 10.22 4557 39.75 +11.5 AlmadM AAU ... ... ... 1.24 .21 10620 .78 +67.2 AlphaPro APT ... ... 73 41.59 4.61 1435 14.51 +30.1 AlpIncPr PINE .80 5.1 ... 19.83 7.74 32 15.78 +5.3 AlpsRivFlex RFFC ... ... ... 40.64 22.51 8 40.11 +1.9 AltaEquip ALTG ... ... ... 10.90 3.59 47 10.04 +1.6 AltaEq wt ALTG/2S ... ... ... AltaEq pfA ALTGpA ... ... ... Alteryx AYX ... ... ... 185.75 75.17 1033 129.51 +6.3 Altice ATUS .07e ... ...dd 38.30 15.96 2968 36.64 -3.2 AltisrcAst AAMC ... ... ...dd 32.24 10.25 1 21.95 -6.9 Altria MO 3.44f 8.3 ...cc 47.70 30.95 10114 41.57 +1.4 AlumChina ACH ... ... ... 9.95 4.60 114 8.17 -5.9 AlussaE ALUS ... ... ... 13.19 9.25 3372 12.66 +25.8 AlussaE wt ALUS/WS ... ... ... AmbacFin AMBC ... ... 44 22.48 8.74 315 14.50 -5.7 Ambev ABEV .05e 1.7 16 4.27 1.90 30748 2.92 -4.6 AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.2 99 12.40 5.80 5338 10.93 -7.1 Ameren AEE 2.06f 2.8 26 87.66 58.74 909 72.77 -6.8sAmeresco AMRC ... ... 89 63.45 13.38 696 63.25 +21.1 AMovilL AMX .17e 1.3 ... 18.04 10.12 7500 13.50 -7.2 AmMovl A AMOV ... ... ... 17.94 10.41 4 13.77 -5.8 AmAssets AAT 1.00f 3.6 42 46.94 20.15 183 27.89 -3.4 AmAxle AXL ... ... ...dd 10.62 2.50 1448 9.04 +8.4 AmCampus ACC 1.88 4.5 54 49.02 20.13 928 41.94 -1.9 AEagleOut AEO .55 2.4 15 25.46 6.54 3341 23.14 +15.3 AElPw pfB AEPpB ... ... ... 58.77 37.05 48.51 AmElPw pf C AEPpC ... ... ... 49.78 47.71 49.02 AEqInvLf AEL .30f 1.0 13 34.25 9.07 771 30.08 +8.7 AEqInv pfB AELpB ... ... ... 27.76 23.25 26 26.96 -1.1 AmExp AXP 1.72 1.4 16 138.04 67.00 4036 120.70 -.2 AFnclGrp AFG 2.00f 2.1 12 115.03 44.01 590 93.44 +6.6 AFnclGp 55 AFGH 1.50 5.9 ... 26.30 15.00 25.37 AHm4Rent AMH .20 .6 ... 32.04 17.50 1686 31.05 +3.5 AHm4Rn pfD AMHpD 1.63 6.4 ... 27.29 16.75 6 25.49 +.6 AHm4R pfE AMHpE 1.59 6.2 ... 27.15 16.81 7 25.60 +.7 AH4Rn pfG AMHpG 1.47 5.7 ... 26.93 16.50 1 25.95 -.1 AHm4R pfF AMHpF ... ... ... 27.40 16.43 2 26.06 +1.0 AIntGr pfA AIGpA 1.46 5.3 ... 28.25 16.08 46 27.80 -1.3 AmIntlGrp AIG 1.28 3.3 ...dd 56.42 16.07 4878 38.57 +1.9 AmrRlty ARL ... ... 1 14.89 5.99 5 8.95 -17.9 AmShrd AMS ... ... 12 3.58 1.16 49 2.49 +12.2 AmStsWtr AWR 1.22 1.5 49 96.64 65.11 135 80.54 +1.3 AmTower AMT 4.84f 2.0 89 272.20 174.32 2045 236.15 +5.2 AVangrd AVD .08 .5 96 19.56 11.35 51 17.31 +11.5 AmWtrWks AWK 2.20 1.3 70 172.56 92.00 767 163.32 +6.4 AmerWell n AMWL ... ... ... 43.75 21.34 2567 34.89 +37.7 AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.3 ...cc 41.29 23.30 1608 36.52 -2.2 Ameriprise AMP 4.16 2.0 16 214.50 80.01 518 205.09 +5.5 AmeriBrgn ABC 1.76f 1.7 ... 112.48 72.06 1241 105.62 +8.0 Ametek AME .72 .6 49 125.81 54.82 836 116.49 -3.7 Ampco AP ... ... ...dd 7.74 1.94 110 6.89 +25.7 Amphenol APH 1.16f .9 33 137.18 63.05 1149 126.98 -2.9 AmpioPhm AMPE ... ... ... 2.98 .31 2926 1.70 +6.9 AmplifyEn AMPY .40 19.7 14 5.89 .49 1372 2.03 +55.0 AmpLend LEND .98 6.4 ... 17.35 10.00 0 15.31 +10.4 Amrep AXR ... ... ... 9.08 3.98 37 8.37 -2.0 AnglogldA AU ... ... ... 38.50 12.66 2744 23.40 +3.4 ABInBev BUD 1.10e 1.7 16 76.98 32.58 1385 65.88 -5.8 Annaly NLY 1.00e 11.9 9 10.50 3.51 14710 8.39 -.7 Annaly pfD NLYpD 1.88 7.5 ... 25.99 15.08 24.99 Annaly pfG NLYpG 1.63 6.6 ... 25.94 7.63 61 24.82 +.8 Annaly pfF NLYpF ... ... ... 26.41 8.53 62 25.04 -.8 AnteroMid AM .45e 5.9 ... 8.80 1.69 8514 7.71 AnteroRes AR 1.00 14.3 15 8.03 .64 6763 7.01 +28.6 Anthem ANTM 4.52f 1.5 17 340.98 171.03 1924 298.99 -6.9 Anworth ANH .44e 17.1 7 3.79 .79 718 2.58 -4.8 Anwrth pfA ANHpA 2.16 8.6 ... 26.39 6.52 3 25.13 -.1 Anwrth pfB ANHpB 1.56 6.4 ... 25.40 7.05 2 24.34 Anwrth pfC ANHpC 1.91 7.8 ... 25.56 5.50 19 24.49 +.2 Aon plc AON 1.84f .9 43 238.19 143.93 1866 210.18 -.5 AptInco n AIRC ... ... ... 41.00 35.99 1618 40.08 +4.3 AptInv AIV 1.64 33.6 3 41.39 4.40 5669 4.88 -7.6 ApolloCRE ARI 1.60f 13.7 7 18.76 4.12 995 11.69 +4.7 ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 4.8 17 55.39 19.46 1323 48.89 -.2 ApollG pfA APOpA 1.59 6.0 ... 27.15 15.50 21 26.70 -1.2 ApolG pfB APOpB 1.59 5.8 ... 27.93 15.33 44 27.36 +.3 ApollSrFlt AFT 1.08a 7.4 ...q 15.58 8.01 41 14.57 +1.2 ApolloTact AIF 1.20a 8.3 ...q 15.89 8.28 102 14.51 +.2 AppHReit APLE 1.20 9.2 16 15.40 4.48 1476 13.06 +1.2 ApldIndlT AIT 1.32f 1.8 ...cc 86.06 30.66 214 74.07 -5.0 Aptargrp ATR 1.44 1.1 45 141.33 79.84 193 136.94 Aptiv APTV .22 .2 27 152.78 29.22 2116 141.26 +8.4 Acquavnt WAAS ... ... ... 27.22 25.06 27.03 Aramark ARMK .44e 1.2 20 44.65 9.65 590 35.42 -8.0 ArborRT ABR 1.28f 8.6 10 15.32 3.54 1255 14.85 +4.7 Arbor prA ABRpA 2.06 7.9 ... 26.71 7.60 3 25.95 +1.5 ArborR pfB ABRpB 1.94 7.6 ... 26.34 6.01 2 25.66 +1.4 ArborR pfC ABRpC 2.13 8.1 ... 28.00 10.00 3 26.10 +1.7 ArcelorM MT .10p ... 5 25.76 6.64 3253 21.78 -4.9 ArchResc ARCH ... ... 4 62.19 21.80 212 50.00 +14.2 ArchDan ADM 1.48f 2.9 16 53.99 28.92 4182 50.94 +1.1 Archrock AROC .58 6.3 26 10.36 2.09 649 9.16 +5.8 Arconic n ARNC ... ... ... 31.59 6.00 538 26.67 -10.5 ArcosDor ARCO .05p ... 17 7.84 2.96 687 5.06 +.6 Arcosa ACA .20 .3 ... 64.11 28.14 185 60.08 +9.4 ArcusBio RCUS ... ... ... 40.01 9.04 520 38.75 +49.3 Ardaugh ARD .56 3.2 ... 21.54 9.20 62 17.76 +3.2 ArdmoreSh ASC .20 5.9 ...dd 7.92 2.61 247 3.38 +3.4 AresCmcl ACRE 1.32 11.2 10 17.69 2.78 235 11.82 -.8 AresDyCr ARDC 1.40 9.5 ...q 15.91 8.10 85 14.74 +3.1 AresMgmt ARES ... ... ... 49.13 48.28 48.09 Argan AGX 1.00 2.3 11 54.50 29.91 49 44.00 -1.1 ArgoGp42 ARGD 1.63 6.3 ... 26.27 9.60 4 25.72 +.8 ArgoGpInt ARGO 1.24 3.0 9 67.99 25.00 93 41.29 -5.5sAristaNetw ANET ... ... 19 320.34 156.63 451 316.43 +8.9 ArlingAst AI 1.02 28.2 ...dd 6.76 1.40 167 3.62 -4.2 ArlingAst23 AIW 1.66 6.7 ... 25.20 6.42 24.93 -.3 ArlingAst25 AIC 1.69 6.8 ... 25.00 6.30 3 24.74 +2.2 ArlAsst pfB AIpB 1.75 7.9 ... 23.43 4.99 1 22.15 +4.9sArloTc ARLO ... ... ...cc 10.43 1.20 2184 9.03 +15.9 ArmadaHof AHH .44m 4.0 29 19.10 6.40 185 11.11 -1.0 Armada pfA AHHpA 1.69 6.6 ... 29.32 14.30 20 25.73 -1.3 ArmataP ARMP ... ... ...dd 10.48 2.52 106 5.30 +77.6 ArmrR pfB ARRpB 1.97 7.9 ... 25.15 25.12 24.99 ArmourR ARR 1.91 16.5 3 21.15 4.95 1275 11.60 +7.5 ArmRs pfC ARRpC ... ... ... 25.29 7.10 32 24.58 +.1 ArmsFloor AFI ... ... 11 5.60 1.12 141 3.93 +2.9 ArmstrWld AWI .84f 1.0 17 111.46 57.96 214 80.43 +8.1 ArrowEl ARW ... ... 14 108.27 39.25 618 100.26 +3.0 ArtisanPtr APAM 2.76a 5.4 20 55.25 17.69 619 50.88 +1.1 Asana A n ASAN ... ... ... 40.12 20.57 718 36.70 +24.2 AsburyA ABG ... ... 19 172.32 39.36 391 144.44 -.9 AshfordHT AHT .24 14.0 ...dd 2.73 .47 1.71 Ashfrd pfD AHTpD 2.11 12.2 ... 25.90 3.00 6 17.35 +9.5 AshfHT pfF AHTpF 1.84 10.8 ... 23.65 2.63 15 16.99 +29.1 AshfrH pfG AHTpG 1.84 10.4 ... 22.50 2.60 55 17.63 +33.1 AshfrdH pfH AHTpH 1.88 10.9 ... 23.00 2.50 7 17.26 +30.0 AshfrdH pfI AHTpI 1.88 10.9 ... 22.93 2.25 17 17.22 +28.8 Ashford AINC ... ... 75 27.83 4.50 16 7.50 -12.6 Ashland ASH 1.10 1.3 74 89.24 38.88 466 84.39 +6.6 AspenAero ASPN ... ... ...dd 21.86 4.09 137 21.02 +25.9 Aspen pfC AHLpC 1.49 5.6 ... 28.52 9.99 11 26.73 +2.1 AspIns pfD AHLpD 1.41 5.3 ... 27.23 9.22 6 26.37 -.8 AspnIn pfE AHLpE ... ... ... 27.08 9.72 28 25.95 -1.2 AscBnc pfC ASBpC 1.53 5.9 ... 26.50 17.28 26.04 +1.3 AsscBc pf D ASBpD ... ... ... 26.36 15.14 2 25.56 -1.5 AsscdBanc ASB .72 3.9 10 20.98 10.23 1129 18.34 +7.6 AsdBn pfF ASBpF 1.67 6.2 ... 29.05 24.80 5 27.13 -5.1 AssocCap AC .20 .6 ...dd 45.50 24.33 10 34.78 -1.0 Assurant AIZ 2.52 1.9 66 143.67 76.27 697 133.51 -2.0 AssuredG AGO .80 2.2 7 48.67 13.64 309 36.34 +15.4 AsdGMu01 AGOpB 1.72 6.5 ... 27.91 14.17 2 26.36 +.8 AsdGMu02 AGOpE 1.56 5.9 ... 28.00 15.61 8 26.22 +1.7 AsdGMu03 AGOpF 1.40 5.5 ... 26.69 15.00 3 25.57 +.5 AtHomGr HOME ... ... 26 28.44 1.20 1431 22.97 +48.6 Atento SA ATTO .34p ... 60 18.59 .75 8.35 Athene ATH ... ... ... 50.43 13.37 1162 42.37 -1.8 Athene pfA ATHpA ... ... ... 25.02 Athene pfB ATHpB 1.41 5.3 ... 27.61 10.00 28 26.58 -1.4sAtkoreInt ATRK ... ... ... 50.50 10.85 1266 53.69 +30.6 AtlPwr g AT .12 ... ...dd 3.06 1.70 933 2.97 +41.4 AtlasCp ATCO .50 4.3 18 12.69 5.39 697 11.60 +7.0 Atlas pfD ATCOpD 1.99 8.0 ... 25.77 7.00 9 25.00 -1.7 Atlas pfE ATCOpE 2.06 8.2 ... 25.83 7.49 11 25.12 -2.4 Atlas pfG ATCOpG ... ... ... 26.16 7.00 7 25.27 -1.5 Atlas pfH ATCOpH 1.97 7.9 ... 25.76 7.20 16 25.00 -1.8 Atlas pfI ATCOpI ... ... ... 25.70 6.48 10 25.10 -.4 ATMOS ATO 2.30 2.6 16 121.08 77.92 758 88.66 -7.1 AultGlHl DPW ... ... ...dd 10.94 .53 8270 4.67 +7.4 AuroraC rs ACB ... ... ... 26.40 7.20 8.06 AurynRs AUG ... ... ... 2.66 .71 2.45 AutoNatn AN ... ... 17 78.33 20.59 639 73.80 +5.7 Autohome ATHM ... ... 11 147.67 59.54 847 118.84 +19.3 Autoliv ALV 2.48 2.7 46 95.93 38.16 454 91.98 -.1 AutoZone AZO ... ... 21 1297.82 684.91 243 1193.67 +.7 Avalara AVLR ... ... ...dd 184.41 55.50 992 163.44 -.9 AvalonHld AWX ... ... ...dd 4.75 1.18 46 3.29 +26.5 AvalonBay AVB 6.36 3.8 28 229.40 118.17 894 166.44 +3.7 Avangrid AGR 1.76 3.7 37 57.24 35.62 393 46.95 +3.3 AvanosMd AVNS ... ... 23 50.00 19.46 244 45.77 -.2 Avantr pfA AVTRpA ... ... ... 97.64 27.11 6 94.49 +6.3 AvayaHl AVYA ... ... 15 24.62 6.13 806 22.98 +20.0 AveryD AVY 2.48f 1.6 45 164.11 76.96 456 155.99 +.6 Avient AVNT .81 2.0 18 46.38 8.69 522 40.71 +1.1 AvinoSG g ASM ... ... ... 2.82 .26 18533 1.40 +7.7 Avista AVA 1.62 4.3 18 53.00 32.09 345 37.71 -6.1 Axalta AXTA ... ... 16 31.48 12.92 3043 27.51 -3.6 AXIS Cap AXS 1.64 3.6 ... 66.16 31.82 366 46.18 -8.4 AxisCap pfE AXSpE ... ... ... 26.67 14.00 32 25.59 -1.2 AxosFinl AX ... ... 12 43.48 13.69 416 41.98 +11.9 AxosF pf AXO 1.56 6.1 ... 27.06 14.28 2 25.61 +.8 Azul AZUL ... ... ... 43.75 5.30 957 23.50 +3.0 AzurePwr AZRE ... ... ... 53.60 11.81 241 40.43 -.8 B -B&G Foods BGS 1.90 5.9 11 47.84 10.39 3868 32.36 +16.7 B2gold g BTG .16f 3.2 62 7.55 2.16 9961 4.96 -11.4 BBX Cap rs BBX ... ... 3 21.50 5.53 13.39 BCE g BCE 3.68e ... ... 49.26 31.66 859 43.05 +.6 BG Staff BGSF .40f 3.1 ... 15.36 7.41 52 12.92 -4.2 BHP BillLt BHP 1.66e 2.5 ... 74.41 29.78 2593 67.11 +2.7 BHPBil plc BBL 4.40e ... ... 60.97 23.64 1303 55.73 +5.1 BJsWhole BJ .52p ... ... 50.18 18.84 2327 42.77 +14.7 BK Tech BKTI .08 2.1 ...cc 3.74 tBM Tech n BMTX ... ... ... 18.35 13.68 66 14.01 -7.3 BM Tc wt BMTX/WS ... ... ... BP MidPt BPMP 1.32e 11.4 ... 14.69 6.41 284 11.56 +9.1 BP PLC BP 2.46f 11.9 6 37.78 14.74 44747 20.75 +1.1 BP Pru BPT 4.14e 138.0 1 7.49 1.26 197 3.00 +26.1 BRF SA BRFS ... ... ... 7.69 2.27 3234 4.12 -1.9 BRT BRT .88 6.0 6 18.26 6.00 24 14.59 -4.0 BWX Tech BWXT .76f 1.4 27 70.57 40.40 445 56.03 -7.1 B&W Ent BW ... ... ... 7.64 .77 659 6.15 +75.2 BabShDHi BGH 1.84 12.0 ...q 18.20 9.14 92 15.36 +1.8 BadgerMtr BMI .72f .7 57 109.19 41.50 200 97.13 +3.3 BainCapS BCSF 1.36m 10.6 16 20.09 7.11 207 12.78 +5.4 BainCap rt BCSFr ... ... ... BakHugh BKR .72 3.5 78 24.04 9.12 4098 20.39 -2.2 BallCorp BLL .60 .7 46 102.76 51.26 1094 90.51 -2.9 Ballanty BTN ... ... ...dd 3.46 1.26 1850 2.53 +25.6 BanColum CIB 1.27e 3.5 ... 55.57 16.27 163 36.64 -8.8 BancCalif BANC .24 1.3 23 19.38 6.44 143 17.92 +21.8 BcCalif pfE BANCpE ... ... ... 26.66 9.06 24 25.52 +.8 BcCal pfD BANCpD 1.84 7.2 ... 25.83 9.84 4 25.53 +.5 BcBilVArg BBVA .27e 5.6 ... 5.80 2.49 3044 4.84 -2.0 BcoBrades BBDO .17r 4.1 ... 6.96 2.58 23 4.14 -10.2 BcoBrad BBD .06a 1.3 7 7.30 2.68 25951 4.68 -11.0 BcoLatin BLX 1.00e 6.5 8 20.81 7.73 93 15.27 -3.5 BcoMacro BMA ... ... 2 34.79 11.45 295 13.41 -13.9 BcoSantSA SAN .21e 6.9 ... 4.26 1.78 7734 3.09 +1.3 BcoSBrasil BSBR .29e 3.8 8 10.11 3.69 2541 7.60 -12.0 BcSanChile BSAC .85e 4.0 ... 22.59 11.43 203 21.09 +11.1 BcoChile BCH 1.06 ... ... 22.33 12.50 157 20.38 BcpSouth BXS .76f 2.7 ... 30.76 17.21 392 28.47 +3.8 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.84e 5.6 ...q 33.51 14.27 57 33.12 +9.9 BkAm pfN BACpN ... ... ... 27.50 17.81 84 26.92 -1.3 BkofAm BAC .72 2.3 17 35.45 17.95 53454 31.03 +2.4 BkAML pfJ BMLpJ 1.02 4.1 ... 25.49 15.57 18 25.09 -1.3 BkAm pfE BACpE 1.02 4.7 ... 25.50 16.51 37 25.34 +.2 BkAm pfL BACpL 72.50 4.9 ... 1610.00 1050.00 16 1476.01 -2.8 BkAm pfA BACpA ... ... ... 26.43 19.57 61 25.35 BkAm pfC BACpC ... ... ... 26.21 20.28 25.00 BkAML pfL BMLpL 1.02 4.1 ... 25.19 15.95 28 25.00 BkAm pfM BACpM 1.34 4.9 ... 27.85 18.20 159 27.12 -.7 BkAML pfH BMLpH .77 3.4 ... 22.75 11.58 21 22.53 +.4 BkAML pfG BMLpG .77 3.4 ... 23.30 11.60 6 22.40 -.8 Bk of But NTB 1.76 5.6 9 35.50 13.76 97 31.18 +.1 BkHawaii BOH 2.68 3.3 15 92.80 46.70 400 80.23 +4.7 BkMont g BMO 4.24e ... 8 80.40 38.31 539 75.41 -.8 BigB 3xIn BNKD ... ... ... 97.12 2.71 100 3.47 -12.4 BkNYMel BK 1.24 3.0 11 47.63 26.40 8283 40.85 -3.7 BkNYM pfC BKpC 1.30 5.2 ... 26.37 18.59 25.02 BkNova g BNS 2.72 ... 8 56.59 31.94 872 54.14 +.2 BankUtd BKU .92f 2.5 12 40.31 13.47 393 36.22 +4.1 BarHarbr BHB .88 3.9 10 25.01 13.05 30 22.48 -.5 Barclay BCS .15e 2.0 ... 9.43 3.41 3554 7.60 -4.9 Barings BBDC .64e 7.0 ... 10.55 4.67 598 9.12 -.9 BaringsCp MCI .96 7.3 ...q 17.00 7.59 48 13.16 -.2 BaringsPt MPV 1.08 8.8 ...q 17.50 7.34 18 12.25 +3.1 BarcDisab RODI ... ... ...q 101.34 66.00 99.53 +3.2 B&N Ed BNED .60 9.5 8 7.07 1.11 586 6.33 +36.1 Barnes B .64 1.3 16 67.32 30.22 108 49.68 -2.0 Barnwell BRN ... ... ...dd 6.99 .30 262 2.83 +122.8 BarrickGld GOLD 2.82e ... 13 31.22 12.65 15332 22.34 -1.9 BartowG rs VTO ... ... 5 35.91 10.50 41 26.18 -.5 EraGroup ERA/O ... ... 3 11.97 3.50 5.16 BattalOil n BATL ... ... ... 12.00 2.25 6 7.97 -4.0 BauschHl BHC ... ... 7 29.68 11.15 3143 26.99 +29.8 Baxter BAX .98 1.3 36 95.19 69.10 4133 76.52 -4.6 BaytexE g BTE ... ... ...dd 1.17 .19 .52 BeazerHm BZH ... ... 10 20.50 4.39 576 17.75 +17.2 BectDck BDX 3.16 1.2 ...cc 286.72 197.75 1556 258.24 +3.2 BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 BectDk pfB BDXB ... ... ... 61.08 49.54 43 56.13 +1.8 Belden BDC .20 .4 13 56.94 25.54 321 49.53 +18.2 BellRing BRBR ... ... ...dd 25.99 13.56 224 24.36 +.2 BenchElec BHE .64 2.4 58 31.42 14.06 170 27.09 +.3 Berkley WRB 1.21e 1.9 19 79.92 43.05 444 63.95 -3.7 Berkley pfB WRBpB 1.41 5.6 ... 26.37 13.73 25.33 Berkly pfC WRBpC ... ... ... 26.43 15.40 2 25.35 -.7 Berkly pfD WRBpD 1.44 5.6 ... 26.41 14.21 7 25.66 +.1 BerkHa A BRK/A ... ... 28 354837 239440 0 350201 +.7 BerkH B BRK/B ... ... 32 236.24 159.50 5300 232.24 +.2 BerkHBcp BHLB .48m 2.8 ... 29.44 8.55 764 17.03 -.5 BerryPlas BERY .12p ... 10 57.94 25.00 892 51.19 -8.9 BestBuy BBY 2.20 2.0 34 124.89 48.11 2530 108.78 +9.0 Best Inc BEST ... ... ... 5.83 1.91 3014 2.36 +15.7 BigLots BIG 1.20 2.3 14 67.00 10.13 2480 51.51 +20.0 Biglari B BH ... ... 3 135.00 37.85 6 118.48 +6.5 Biglari A BH/A ... ... ... 681.95 250.50 586.95 +.3 Bill.cmHl BILL ... ... ...dd 154.03 23.61 1490 137.26 +.6 BioRadA BIO ... ... 48 648.39 309.38 158 596.64 +2.4 BioRadB BIO/B ... ... ...cc 642.05 324.07 0 597.60 +4.1 BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 9.10 4.33 48 7.86 +26.8 BiohvnPh BHVN ... ... ... 100.77 26.56 403 85.03 -.8 BiomX PHGE ... ... ... 11.05 4.52 260 6.50 +1.9 BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 8.15 +13.4 BirksGrp BGI ... ... ... 1.97 .32 323 1.32 +53.8 BitautoH BITA ... ... 8 16.00 9.60 15.94 BlkHillsCp BKH 2.26f 3.7 18 87.12 48.07 255 60.91 -.9 BlKnight BKI ... ... 47 97.19 50.01 865 86.42 -2.2 BlkStMin BSM .90e 10.0 15 10.63 4.04 1064 8.99 +34.6 BlackBerry BB ... ... ... 28.77 2.70 80089 11.55 +74.2 BlackRock BLK 16.52f 2.3 27 788.00 323.98 879 729.50 +1.1 BlkBldAm BBN 1.58 5.9 ...q 27.49 18.55 111 26.95 BlkCAIT BFZ .87 6.0 ...q 14.38 10.10 24 14.33 +.7 BlkCorBd BHK .78 4.8 ...q 16.59 11.44 142 16.19 -.7 BlkCpHiY HYT .84 7.4 ...q 11.81 6.26 458 11.34 -.8 BlkCrdAllo BTZ .97 6.5 ...q 15.00 9.12 206 14.89 +1.2 BlkDbtStr DSU .82 7.7 ...q 11.50 5.92 99 10.66 +2.0 BlkEngyRs BGR 1.32 17.7 ...q 11.76 4.14 200 7.45 +4.9 BlkEnhC&I CII 1.20 6.7 ...q 18.02 9.56 123 17.94 +3.1 BlkEEqDv BDJ .56 6.6 ...q 9.71 4.65 482 8.44 -.4 BlEnhGvIn EGF .66 5.0 ...q 13.84 9.62 4 13.20 -1.9 BlkFltRtInc FRA .81 6.4 ...q 13.65 6.72 202 12.60 +4.0 BlkFloatR BGT .70 5.7 ...q 13.24 7.20 58 12.22 +3.6 BlkFL2020 BFO .37 2.6 ...q 14.83 14.06 14.25 BlkGlbOp BOE 1.16 10.7 ...q 11.19 6.85 188 10.88 -.3 BlkHlthSci BME 2.40 5.0 ...q 50.94 27.00 31 48.07 +1.0 BlHlScII BMEZ ... ... ... 30.96 12.60 473 28.73 +.3 BlkIT BKT .37 6.1 ...q 6.25 5.36 124 6.10 +.5 BlkIntlG&I BGY .59 9.9 ...q 6.09 3.73 181 5.98 +1.9 BlkIQM BKN .74a 4.3 ...q 17.37 10.73 22 17.10 -.5 BlkLtdD BLW .95 6.0 ...q 16.57 9.52 59 15.79 -.8 BlkLTMu BTA .65a 5.0 ...q 13.82 8.50 11 12.97 +2.0sBlkMultSec BIT 1.40a 8.0 ...q 17.54 8.41 177 17.54 BlkMuIntD MUI .59a 3.9 ...q 15.09 10.46 54 15.03 +1.1 BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14.55 BlkMunihCA MUC .64 4.3 ...q 15.14 10.76 70 15.04 +.3sBlkMunHIQ MFL .86 5.9 ...q 14.55 9.82 73 14.53 +3.2 BlMunhNYQ MHN .61a 4.3 ...q 14.35 10.33 43 14.07 -.3 BlMunhNJQ MUJ .71a 4.8 ...q 14.92 10.65 40 14.65 +1.3 BlkMunihQ MUS .81 6.0 ...q 13.72 9.21 26 13.54 +2.4 BlkMunHQ2 MUE .82 6.0 ...q 13.69 9.52 48 13.55 -.7 BlMunyCAQ MCA .88 5.8 ...q 15.15 10.25 53 15.03 +.4 BlkMunyInv MYF .97 6.9 ...q 15.41 9.35 41 14.18 +1.4 BlkMunyIQ MFT .85 5.8 ...q 15.19 9.60 35 14.72 +2.6 BlkMYMIQ MIY .83 5.6 ...q 14.92 10.85 71 14.88 +2.1 BlMunyNYQ MYN .57a 4.3 ...q 13.62 9.92 68 13.41 +.9 BlkMunyPaQ MPA .86 5.8 ...q 14.95 10.35 23 14.74 -1.2 BlMunyQlty MQY .96 5.4 ...q 17.80 11.16 43 17.64 +6.9sBlkMuniyQ3 MYI .70 4.8 ...q 14.50 9.65 93 14.49 +.3 BlkMuniast MUA .65a 4.3 ...q 16.34 9.54 31 15.22 +3.7 BlkMu2020 BKK .47a 3.2 ...q 15.08 13.50 14.62 BlkMuBdT BBK .76a 4.7 ...q 16.99 10.26 45 16.11 +.4 BlkMuIIQ BAF .82 5.4 ...q 16.37 10.32 32 15.34 +2.8 BlkMunIIT BBF .87 6.2 ...q 14.37 9.01 27 13.94 +4.3 BlkMuIQT BYM .86 5.8 ...q 15.42 10.41 71 15.05 -.8 BlkMuIT BFK .78 5.1 ...q 15.62 9.25 81 15.15 -2.1How to read the stock tablesSTOCK GLOSSARY  bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1  Name of stock. 2  Ticker Symbol company trades under. 3  Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4  Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5  Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6  Range of closing prices in last year.7  Sales in thousands (10 = 10,000 shares), and closing price.8  Last trading price of the day. 9  Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1897 Declined 600 New Highs 91 New Lows ... Vol. (in mil.) 4,903 Pvs. Volume 4,856 6,451 6,186 2456 824 188 4 NYSE NASD Stocks Recap 26,000 27,000 28,000 29,000 30,000 31,000 32,000 ASONDJ 29,840 30,560 31,280 Dow Jones industrialsClose: 30,687.48 Change: 475.57 (1.6%) 10 DAYS 10,400 11,200 12,000 12,800 13,600 14,400 ASONDJ 12,960 13,360 13,760 Nasdaq compositeClose: 13,612.78 Change: 209.38 (1.6%) 10 DAYSDOW 30,840.54 30,276.88 30,687.48 +475.57 +1.57% t s s +0.26% DOW Trans. 12,590.88 12,324.32 12,522.98 +272.98 +2.23% t s s +0.13% DOW Util. 875.98 855.21 863.32 +6.74 +0.79% t s t -0.15% NYSE Comp. 14,830.79 14,596.18 14,768.58 +172.39 +1.18% t s s +1.68% NASDAQ 13,652.70 13,535.86 13,612.78 +209.38 +1.56% t s s +5.62% S&P 500 3,843.09 3,791.84 3,826.31 +52.45 +1.39% t s s +1.87% S&P 400 2,421.44 2,388.77 2,417.44 +28.67 +1.20% t s s +4.80% Wilshire 5000 40,792.64 40,074.46 40,649.11 +574.65 +1.43% t s s +3.02% Russell 2000 2,154.54 2,126.45 2,151.44 +25.28 +1.19% s s s +8.94% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, February 3, 2021 

PAGE 50

sBlkMuTTT BTT .86a 3.3 ...q 25.95 18.62 63 25.98 +1.2 BlkMunienh MEN .73a 6.0 ...q 12.37 7.82 65 12.08 +.8 BlkMunihld MHD .89a 5.5 ...q 17.75 11.67 19 16.28 +.5 BlkMunihd2 MUH .81a 5.3 ...q 16.65 9.92 50 15.23 +.9 BlkMuniv2 MVT .88a 5.8 ...q 15.93 9.63 29 15.24 +2.6 BlMunyldCA MYC .74a 5.3 ...q 14.98 10.00 30 14.78 -.1 BlkMuniyld MYD .80a 5.6 ...q 15.45 9.90 85 14.39 +.3 BlkMunyNJ MYJ .90 6.2 ...q 15.85 10.37 42 14.58 +.9 BlMunQlt2 MQT .80 5.7 ...q 14.93 9.30 54 14.15 +1.2 BlkNYMB BQH .74 4.7 ...q 16.87 11.15 15.62 BlkNYIQT BSE .69 4.9 ...q 14.19 10.00 25 14.10 +3.4 BlkNYIT BNY .83 5.5 ...q 15.20 10.04 51 15.12 +3.6 BlkRsCmdy BCX .79 9.6 ...q 8.60 3.27 419 8.15 +10.0sBlkSciTch BST 1.20 2.1 ...q 55.46 22.41 94 56.32 +5.7 BlkStMT BSD .78a 5.2 ...q 16.03 9.96 7 15.10 +5.7 BlkU&Inf BUI 1.45 5.7 ...q 26.50 12.35 108 25.63 +2.4 BlkstFltRt BSL 1.08 7.3 ...q 16.40 8.65 40 14.75 +3.7 BlkstGSOSt BGB 1.26 9.6 ...q 14.96 7.91 139 13.15 +5.4sBlackstone BX 1.91e 2.7 48 70.09 33.00 2843 70.99 +9.5 BlkstnMtg BXMT 2.48 8.9 6 40.52 12.67 915 27.73 +.7 BlkLSCrInc BGX 1.18 8.5 ...q 16.51 7.86 37 13.91 +3.7 BlockHR HRB 1.04 5.6 9 23.80 11.29 3232 18.54 +16.9 BlonderT BDR ... ... ...dd 3.80 .38 1048 1.49 +12.0 BlueApr APRN ... ... ... 28.84 2.01 666 9.01 +61.2 BlueCapRe BCRH 2.38e 35.4 ...dd 7.30 6.05 6.72 BluegVac BXG ... ... ... 8.40 2.74 18 7.51 -5.4 BlueLinx BXC ... ... 12 39.36 3.60 125 38.51 +31.6 BluerkRsd BRG 1.16 10.6 ...dd 12.83 3.79 214 10.90 -14.0 BluerkRs pf BRGpA 2.06 8.2 ... 26.34 13.00 13 25.27 +.7 BluerkR pfD BRGpD 1.78 7.0 ... 26.31 8.40 1 25.55 -.6 BluerkR pfC BRGpC 1.91 7.5 ... 26.67 9.94 1 25.62 -1.5 Boeing BA ... ... ... 349.95 89.00 11057 200.94 -6.1 BoiseCasc BCC .40 .8 17 53.32 20.08 200 48.97 +2.4 BonanzaCE BCEI ... ... 3 25.80 8.25 242 22.20 +14.8 BootBarn BOOT ... ... 42 62.50 8.03 626 58.02 +33.8 BoozAllnH BAH 1.24f 1.5 21 100.26 54.37 2265 83.39 -4.3 BorgWarn BWA 1.36 3.3 12 46.48 17.00 2004 41.34 +7.0 BostBeer SAM ... ... ...cc 1092.80 290.02 197 1073.39 +8.0 BostProp BXP 3.92 4.3 28 147.83 69.69 1224 90.50 -4.3 BosProp pfB BXPpB 1.31 5.2 ... 26.15 16.47 6 25.36 -2.3 BostonSci BSX ... ... 28 43.44 24.10 12472 36.64 +1.9 BostSc pfA BSXpA 1.63 1.5 ... 120.18 99.72 61 110.90 +1.2 BldrG&IFd BIF .11a 1.0 ...q 11.83 7.54 77 11.22 +.7 BowlA BWL/A .70 6.8 29 15.65 7.65 6 10.32 +9.5 Box Inc BOX ... ... ...dd 22.09 8.64 1825 18.26 +1.2 BoydGm BYD .28f .6 32 50.77 6.44 882 47.89 +11.6 BradyCp BRC .88f 1.9 26 57.13 33.00 294 46.40 -12.2 BraemHot BHR .64 12.1 ...dd 8.38 1.14 499 5.29 +14.8 BraemHt pfB BHRpB ... ... ... 19.03 3.46 5 16.50 +1.6 BraeHtR pf BHRpD ... ... ... 27.74 5.00 4 19.40 +3.2 Brandyw BDN .76 6.9 13 16.25 7.48 2784 11.00 -7.6 BrasilAgro LND ... ... ... 5.72 2.50 5 4.85 -3.0 Braskem BAK ... ... ... 16.37 3.86 223 10.14 +12.5 BrghmMnr MNRL 1.48m 10.7 ... 17.82 5.86 331 13.86 +26.1 BrightHrz BFAM ... ... 58 177.16 64.23 472 159.60 -7.7 BrghtSch BEDU .12p ... ...dd 9.30 5.51 12 6.04 +4.9 Brinker EAT ... ... ...cc 67.53 7.00 1061 61.07 +8.0 Brinks BCO .60 .8 ...dd 88.57 33.17 245 71.38 -.9 BrMySq BMY 1.96f 3.1 21 67.80 45.76 16050 62.94 +1.5 BritATob BTI 2.69e 7.2 ... 45.17 27.32 2473 37.24 -.7 BrixmorP BRX .86m 5.0 15 21.38 7.51 2071 17.24 +4.2 BrdmkRlty BRMK .12p ... ... 12.75 5.44 812 10.59 +3.8 BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.5 43 158.36 81.90 696 146.50 -4.4 BroadNtLs n BNL .14p ... ... Brookdale BKD ... ... ...dd 8.57 1.47 1278 5.05 +14.0 BrkfdAs gs BAM 48.00 ... 21 45.60 21.57 2180 39.59 -4.1 BrookBus BBU .25 .7 23 46.88 18.60 16 37.65 +.3 BrkfDtla pf DTLAp 1.91 14.1 ... 21.58 8.80 4 13.52 -6.0 BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 BrkfInfra BIP 5.80e 10.8 40 56.31 25.77 341 53.67 +8.6 BrkRlAs RA .20p ... ... 22.59 10.40 247 18.83 +5.6 BrkfReEn s BEP ... ... ... 49.87 20.06 422 45.93 +6.4 BrwnBrn BRO .37f .8 38 48.76 30.70 1227 44.69 -5.7 BrownFA BF/A .72f 1.1 44 83.01 41.03 58 68.10 -7.3 BrownFB BF/B .72f 1.0 46 83.40 44.68 788 72.96 -8.1 Brunswick BC 1.08f 1.2 19 94.32 25.22 944 86.81 +13.9 Buckle BKE 1.20 3.2 20 42.36 11.76 417 38.09 +30.4 Buenavent BVN .08e .8 ...dd 14.32 5.12 2326 10.75 -11.8 BldBear BBW ... ... ...dd 8.40 1.01 671 4.88 +14.3 BungeLt BG 2.00 2.9 30 73.49 29.00 1361 69.50 +6.0 BurlStrs BURL ... ... 54 271.75 105.67 651 252.36 -3.5 BylineBc BY .24f 1.4 18 20.33 8.13 60 16.86 +9.1C -CAE Inc g CAE .44 ... 19 31.56 9.80 303 24.51 -11.6 CAI Intl CAI .25p ... 9 36.27 10.13 69 32.68 +4.6 CBIZ Inc CBZ ... ... 31 28.73 16.85 182 26.59 -.1 CBL Asc CBL .30 337.1 ...dd .91 .09 .09 CBL pfD CBLpD 1.84 283.1 ... 4.15 .32 .65 CBL pfE CBLpE 1.66 265.6 ... 3.97 .30 .63 CBOE Glb CBOE 1.68f 1.7 39 127.93 72.01 913 97.49 +4.7 CBRE GRE IGR .60 8.5 ...q 8.56 3.53 362 7.09 +3.1 CBRE Grp CBRE .20 .3 25 67.70 29.17 1621 65.44 +4.3 CF Inds CF 1.20 2.8 ...dd 47.00 19.73 1786 43.40 +12.1 CIT Grp CIT 1.40 3.5 16 48.93 12.02 1019 39.56 +10.2 CIT Gp pfB CITpB 2.25 8.5 ... 27.08 9.97 15 26.55 -.8 CITIC un CCAC/U ... ... ... 12.64 9.14 2 12.03 +5.4 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 10.99 7.50 0 10.36 +8.9 CMS Eng CMS 1.74f 3.0 35 69.12 46.03 1398 57.42 -5.9 CNA Fn CNA 1.48 3.8 11 51.30 25.18 115 39.42 +1.2 CNH Indl CNHI .14e 1.0 42 13.90 5.06 2774 13.76 +7.2 CNO Fincl CNO .48f 2.2 14 23.99 8.79 733 21.91 -1.4 CNOOC CEO 10.06e 9.5 ... 162.89 81.11 76 106.25 +15.9 CNX Midst CNXM 1.57e 17.1 5 15.53 5.20 9.16 CNX Resc CNX .04 .3 ... 14.19 4.26 4196 13.01 +20.5 ConslCoal CCR 2.05 43.3 2 11.92 2.78 4.73 CONSOL CEIX ... ... 2 10.52 3.35 483 9.25 +28.3 CPI Aero CVU ... ... 6 7.00 1.29 25 3.88 +1.3 CRH Med CRHM ... ... ...cc 4.43 .86 67 2.14 -8.2 CRH CRH .88e 2.0 ... 47.93 17.73 285 43.01 +1.0 CSS Inds CSS .80 8.5 ...dd 9.40 9.35 9.40 CTO Rlty s CTO 4.00f 9.5 7 50.94 25.85 42.13 -.1 CTS CTS .16 .5 26 37.26 17.92 94 31.94 -7.0 CURO Gp CURO .06p ... 25 20.81 3.43 668 17.14 +19.6 CVR Engy CVI 3.20f 18.7 ...cc 35.66 9.81 606 17.09 +14.7 CVR Ptr rs UAN ... ... ... 27.90 5.75 29 18.76 +17.1 CVS Health CVS 2.00 2.8 13 77.23 52.04 5534 71.83 +5.2 CabcoJCP97 PFH 1.91 509.3 ... 3.64 .37 .38 CabAT&T34 GYC .83 3.3 ... 26.58 16.67 25.21 +1.2 CableOne CABO 10.00f .5 75 2326.80 1031.39 37 2079.99 -6.6 Cabot CBT 1.40 3.0 ... 49.90 20.00 565 46.30 +3.2 CabotO&G COG .40 2.2 12 22.67 13.06 4289 18.27 +12.2 CACI CACI ... ... 16 288.59 156.15 186 240.38 -3.6 Cactus WHD .36 1.3 ... 31.30 8.16 269 26.81 +2.8 CadencB CADE .60f 3.2 ... 21.50 4.63 989 18.67 +13.7 CaledoMn CMCL .44f 3.0 ... 29.39 6.51 85 14.44 -9.1 Caleres CAL .28 1.8 7 18.59 3.12 327 15.14 -3.3 CalifWtr CWT .92f 1.6 40 57.36 39.74 199 56.43 +4.4 Calix CALX ... ... 61 36.94 5.61 908 32.84 +10.3 CallGolf ELY .04 .1 61 30.70 4.75 1005 28.51 +18.7 CallonPet CPE ... ... 2 3.23 .38 1.04 CallonPt rs CPE/WI ... ... ... 32.30 3.80 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.2 28 120.73 62.48 656 104.26 +4.3 Cameco g CCJ .32 ... ... 15.16 5.30 9842 13.67 +2.0 CampSp CPB 1.48f 3.1 17 57.54 40.70 2437 47.26 -2.3 CampWrl CWH .54 1.5 ... 42.49 3.40 1168 35.97 +38.1 Can-Fite CANF ... ... ... 2.95 1.08 2749 2.20 +23.6 CdaGoose GOOS ... ... ... 39.32 12.94 1475 34.92 +17.3 CIBC g CM 4.72e ... 7 90.42 46.45 153 86.25 +.9 CdnNR CNI 1.81e ... ... 116.16 65.13 775 105.68 -3.8 CdnNRs CNQ 1.50 ... ... 30.68 6.71 2935 23.62 -1.8 CP Rwy g CP 1.53 ... 28 379.00 173.26 432 354.59 +2.3 CannaeHl CNNE ... ... 63 46.57 20.51 671 40.56 -8.4 Canon CAJ ... ... 11 26.97 15.46 280 22.29 +14.8 CantelMed CMD .21e .3 61 89.10 20.81 488 80.00 +1.4 CapOne COF .40m .4 9 115.48 38.00 4621 106.04 +7.3 CapOne pfF COFpF 1.55 6.2 ... 26.22 14.05 25.02 CapOne pfB COFpP 1.50 6.0 ... 25.00 CapOne pfJ COFpJ ... ... ... 26.23 10.76 733 25.43 -2.2 CapOne pfI COFpI ... ... ... 26.75 11.51 75 26.25 -1.3 CpOne pf H COFpH ... ... ... 27.43 16.51 26 26.38 -.2 CapOne pfG COFpG ... ... ... 26.75 14.00 33 25.73 -3.0 CapSenL s CSU ... ... ... 46.50 6.75 92 29.40 +138.2 CapriHld CPRI ... ... 11 46.79 5.42 2507 42.73 +1.7 CapsteadM CMO .47 8.6 ... 8.42 1.97 769 5.44 -6.4 Capstd pfE CMOpE 1.88 7.6 ... 25.63 7.05 12 24.76 +.7 CardnlHlth CAH 1.94 3.6 ...dd 60.69 39.05 1572 54.54 +1.8 Carlisle CSL 2.10f 1.4 24 169.86 97.55 384 150.00 -4.0 CarMax KMX ... ... 24 128.58 37.59 1360 123.04 +30.3 Carnival CCL ... ... ... 45.04 7.80 27599 19.45 -10.2 CarnUK CUK 2.00f 11.8 ... 42.67 7.08 1857 16.93 -9.7 CarpTech CRS .80 2.5 ... 44.84 13.60 349 31.70 +8.9 CarrSrv CSV .35f 1.0 34 36.12 13.54 55 34.12 +8.9 CarrGlb n CARR .08p ... ... 41.94 12.26 2901 38.48 +2.0 Cars.cm CARS ... ... ... 14.15 3.25 341 12.55 +11.1 Carters CRI 2.00 2.2 15 112.33 60.17 481 90.82 -3.5 Carvana A CVNA ... ... ... 302.46 22.16 1656 280.65 +17.2 CastlightH CSLT ... ... ...dd 2.15 .60 1045 1.80 +38.5sCatalent CTLT ... ... ...cc 120.48 31.04 1505 117.73 +13.1 CatchMTim CTT .54 5.7 ...dd 11.30 5.13 180 9.45 +1.0 Caterpillar CAT 4.12 2.1 35 200.17 87.50 5263 192.50 +5.8 CatoCp CATO ... ... 10 17.42 6.07 143 10.85 +13.1 cbdMD YCBD ... ... 9 4.35 .50 1595 4.14 +40.3 CedarF FUN 3.74f 8.9 12 55.97 13.00 470 41.94 +6.6 CedarRlt rs CDR ... ... ... 19.80 3.46 CedarR pfB CDRpB 1.81 7.2 ... 25.69 6.85 5 25.00 +15.6 CedrRT pfC CDRpC 1.63 7.2 ... 24.59 6.00 10 22.76 +6.4 Cel-Sci CVM ... ... ... 40.91 6.35 1605 22.72 +94.9 Celanese CE 2.72f 2.2 26 140.09 52.70 1281 125.02 -3.8 Celestic g CLS ... ... 18 9.15 2.63 257 8.37 +3.7 Cellcom CEL ... ... 4 5.49 1.86 248 3.87 -20.2 Cementos CPAC .50e 6.2 ... 9.55 5.54 3 8.05 +7.9 Cemex CX .29t ... ... 6.73 1.55 14012 6.26 +21.1 Cemig pf CIG .08e 3.0 ... 3.75 1.28 6438 2.67 -7.3 Cemig CIG/C .08e 2.5 ... 9.54 1.30 108 3.17 -2.2 CenovusE CVE .25 ... 5 9.39 1.41 8807 6.19 +2.5 Centene CNC ... ... 17 74.70 43.96 2687 59.64 -.6 CC MLPInf CEN 1.25 299.8 ...q 3.06 .26 .42 CenterPnt CNP .64f 3.0 15 27.53 11.58 3703 21.50 -.6 CentrPt pfB CNPpB ... ... ... 44.56 Centrspce CSR 2.80 3.9 8 85.24 43.58 52 71.33 +1.0 InvRlE pfC IRETpC 1.66 6.3 ... 27.33 18.45 26.50 CentElBr B EBR/B ... ... ... 9.59 3.20 496 6.01 -15.1 CentElecBr EBR ... ... ... 9.22 2.96 2054 5.82 -16.7 CnEurRusT CEE .56e 2.4 ...q 27.94 12.68 10 23.78 -1.2 CenPacFn CPF .92 4.4 15 29.09 12.40 189 21.03 +10.6 CentSecur CET 1.78e .6 ...q 34.32 19.40 8 33.93 +4.0 CentrusEn LEU ... ... ...dd 28.59 3.76 250 21.62 -6.5 CentCmtys CCS ... ... 17 52.75 9.04 746 49.38 +12.8 CerdHCM CDAY ... ... ...cc 111.93 38.40 1285 98.60 -7.5 Cervecer CCU .74e 4.3 ... 19.14 10.72 160 17.15 +16.7 ChannAdv ECOM ... ... ...cc 22.32 4.39 144 21.20 +32.7 CharahSol CHRA ... ... ...dd 5.20 1.28 80 3.39 +18.1 ChardnHl CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 54 284.60 95.58 288 272.40 +9.0 ChaseCorp CCF .80 .7 30 117.13 52.00 19 106.91 +5.8 ChathLTr CLDT 1.32 11.6 24 17.49 3.44 194 11.38 +5.4 CheetahM CMCM ... ... ... 2.98 1.11 544 2.31 +28.3 Chegg CHGG ... ... ...dd 104.82 25.89 1510 98.50 +9.0 Chemed CHE 1.36f .3 41 560.00 330.01 101 512.80 -3.7 Chemours CC 1.00 3.8 7 29.37 7.02 992 26.47 +6.8 CheniereEn LNG .56p ... ...dd 69.35 27.06 968 64.48 +7.4 ChenEnLP CQP 2.62f 6.7 ...dd 41.74 17.75 130 38.93 +10.4 CherHMtg CHMI 1.08m 11.9 ...dd 16.32 2.76 157 9.09 -.5 ChrHMt pfA CHMIpA 2.05 8.1 ... 26.15 6.98 7 25.31 +1.3 CherHM pfB CHMIpB ... ... ... 26.95 4.63 6 23.99 +6.1 ChesEn pfD CHKpD 4.50 178.4 ... 20.49 1.64 2.52 ChesGranW CHKR .18e 38.7 1 .78 .46 .46 ChespkUtil CPK 1.62 1.6 29 111.40 69.47 40 102.01 -5.7 Chevron CVX 5.16 5.9 16 112.60 51.60 9230 87.06 +3.1 Chewy CHWY ... ... ... 115.27 20.62 2682 101.76 +13.2 ChiRivet CVR .40 1.5 ... 33.60 18.00 2 26.41 +15.5 Chicos CHS .36f 16.6 7 4.43 .91 2939 2.17 +36.5 Chimera CIM 1.20m 11.3 5 22.99 6.42 1375 10.58 +3.2 Chimer pfA CIMpA 2.00 8.2 ... 27.20 7.53 44 24.30 +.8 Chimer pfB CIMpB 2.00 8.4 ... 27.60 6.60 11 23.68 +3.9 Chimer pfD CIMpD 2.00 8.7 ... 26.87 6.83 18 22.95 +3.5 ChinaDEd DL .45e ... 11 11.99 5.76 28 9.63 ChinaEAir CEA ... ... ... 26.99 15.80 22 20.59 -4.3 ChinaFd CHN .55e 1.7 ...q 33.54 15.41 22 31.79 +11.3 ChinGrn CGA ... ... 1 6.93 1.77 29 5.39 +49.7 ChinaLife LFC .12e 1.1 ... 13.63 8.27 254 10.78 -2.5 ChinaMble CHL 1.95e 7.1 ... 43.38 25.35 27.51 -3.6 ChOnlEd COE ... ... ...dd 37.19 12.45 29 24.53 -9.5 ChinaPet SNP 3.73e 7.7 ... 55.14 38.18 117 48.60 +9.0 ChinaPhH CPHI ... ... ...dd 1.40 .32 599 .74 +64.8 ChinaSoAir ZNH .64e 2.3 ... 34.12 18.45 14 28.12 -5.2 ChinaTel CHA 1.21e 4.6 ... 40.95 24.10 26.45 -4.0 ChinaUni CHU .18 ... ... 8.86 5.08 6.03 +6.2 ChinaYuch CYD .85e 5.1 5 20.49 7.77 38 16.78 +2.7sChipotle CMG ... ... ...cc 1516.69 415.00 434 1523.05 +9.8 ChoiceHtls CHH ... ... 27 110.18 46.25 357 102.86 -3.6 ChubbLtd CB 3.12e 2.1 18 167.74 87.35 1575 150.64 -2.1 ChungTel CHT 1.29e 3.3 ... 40.25 34.46 75 39.34 +1.9 ChurchDwt CHD 1.01f 1.2 27 98.96 47.98 1808 82.69 -5.2 ChCapIII un CCXX/U ... ... ... 12.93 8.99 9.84 CienaCorp CIEN ... ... ...dd 61.52 30.58 2332 53.74 +1.7 Cigna CI 4.00p 1.8 21 230.90 118.50 1231 217.81 +4.6 Cimarex XEC .88f 2.0 6 50.22 12.15 1141 44.64 +19.0 CincB pfB CBBpB 3.38 6.8 ... 50.00 36.29 3 49.87 +.6 CinciBell CBB ... ... 66 16.05 11.66 252 15.27 -.1 Cinemark CNK 1.44f 7.6 8 32.79 5.71 7534 18.85 +8.3 CinerRes CINR 1.36 10.5 5 18.50 9.40 6 12.99 +3.2 Circor CIR .15 .5 20 45.63 8.00 78 32.95 -14.3 Citigp pfN CpN 1.97 7.1 ... 28.89 21.80 214 27.67 -2.9 Citigroup C 2.04 3.4 12 80.77 32.00 18671 59.58 -3.4 Citigp pfJ CpJ 1.78 6.3 ... 29.42 18.10 96 28.30 -.5 Citigp pfK CpK 1.72 6.1 ... 29.20 17.76 103 28.41 -1.0 Citigrp pfS CpS 1.58 6.3 ... 26.33 19.61 86 24.99 -2.2 CitizFincl CFG 1.56 4.1 10 41.67 14.12 3749 38.01 +6.3 CitizF pfD CFGpD ... ... ... 29.06 12.02 14 27.30 -5.3 CitizFn pfE CFG.PRE ... ... ... 26.98 12.03 74 25.99 -2.8 CitizInc CIA ... ... ...cc 6.73 3.55 58 5.90 +3.0 CityOffce g CIO .60m ... 8 14.16 6.12 191 9.66 -1.1 CityOff pfA CIOpA 1.66 6.6 ... 27.46 12.00 25.28 -7.2 Civeo rs CVEO ... ... ... 17.76 4.08 13.68 Clarivate CLVT ... ... ... 33.55 15.00 2480 30.15 +1.5 Clarivat wt CCC/WS ... ... ... CleanHarb CLH ... ... ...cc 88.40 29.45 261 81.00 +6.4 ClearChan CCO ... ... ...dd 2.87 .36 3372 1.99 +20.6 ClrBrTot rs CTR ... ... ...q 42.60 3.50 11.72 ClearMlp rs CEM ... ... ...q 55.80 3.75 99 18.78 +11.9 ClrbEOp rs EMO ... ... ...q 41.90 3.55 9.98 ClearwPpr CLW .05p ... 22 43.16 11.88 77 39.85 +5.6 ClearwEn A CWEN/A 1.19e 4.0 60 34.47 15.29 175 29.56 ClearwEn C CWEN .93e 2.9 44 37.23 16.12 642 31.72 -.7 ClevCliffs CLF .24 1.6 4 18.77 2.63 8594 15.18 +4.3 ClipRlty CLPR .38 ... ...dd 11.95 4.32 44 7.18 +1.8 Clorox CLX 4.44f 2.2 34 239.87 154.88 2017 204.23 +1.1sCloudera CLDR ... ... ...dd 16.34 4.76 9936 16.90 +21.5 CloughGA GLV 1.44 13.2 ...q 11.90 5.26 49 10.87 +4.9 CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 9.2 ...q 15.61 5.87 101 14.95 +9.0 CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 9.9 ...q 12.44 5.04 91 12.10 +8.9 CCFemsa KOF 1.75e 3.9 ... 65.49 36.16 86 44.91 -2.6 CocaCola KO 1.64 3.3 25 60.07 36.27 13311 48.96 -10.7 CocaCEur CCEP 1.12f 2.3 ... 56.19 28.35 1421 49.52 -.6 Coeur CDE ... ... 82 12.60 1.98 9558 9.03 -12.8 Cohen COHN .80 4.3 ...dd 31.82 2.77 15 18.54 +13.5 CohSClosed FOF 1.04 7.9 ...q 13.98 6.27 107 13.15 +5.9 Cohen&Str CNS 1.56 2.3 43 78.82 33.52 121 67.50 -9.2 CohStInfra UTF 1.60 5.9 ...q 27.65 12.10 232 26.92 +4.3 C&SLtDP&I LDP 1.87 7.2 ...q 27.68 12.20 27 25.85 -2.8 C&SIncEgy MIE 1.32 49.6 ...q 7.44 1.20 297 2.66 +14.7 CohStQIR RQI .96 7.6 ...q 14.82 5.80 430 12.66 +2.1 CohStRE RNP 1.48 6.5 ...q 25.35 10.15 77 22.67 -.7 CohStSelPf PSF 2.06 7.7 ...q 32.85 11.22 23 26.70 -5.0 CohenStTR RFI .96 6.8 ...q 15.60 7.01 87 14.13 +6.5 Colfax CFX ... ... 27 42.43 12.23 1231 38.05 -.5 ColgPalm CL 1.76 2.2 25 86.41 58.49 5019 78.85 -7.8 CollierC un CCH/U ... ... ... ColonCap CLNY .44 8.9 ... 5.20 1.33 3042 4.97 +3.3 ColCap pfG CLNYpG 1.88 7.8 ... 25.44 9.80 6 24.10 +.4 ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 21 23.36 -1.6 ColCap pfI CLNYpI 1.79 7.6 ... 24.66 6.75 115 23.46 -.6 ColCap pfH CLNYpH 1.78 7.6 ... 24.50 6.92 22 23.40 -1.5 Col SusUS ESGS ... ... ... 31.49 18.00 2 30.44 +1.7 ColumbPT CXP .84f 6.1 8 22.71 7.63 663 13.71 -4.4 ColSelTec STK .92a 3.1 ...q 29.86 13.50 64 29.21 +7.2 Comcst29 CCZ 1.58e 2.2 ... 73.00 49.75 0 71.50 +19.3 Comerica CMA 2.72 4.5 8 66.08 24.28 1099 60.04 +7.5 ComfrtS FIX .44f .8 36 59.29 27.54 179 58.02 +10.2 CmclMtls CMC .48 2.4 29 24.16 10.76 1311 20.40 -.7 CmtyBkSy CBU 1.68f 2.5 21 70.62 47.01 303 66.92 +7.4 CmtyHlt CYH 1.67f 18.1 ...dd 11.45 2.25 1497 9.21 +24.0 CmtyHcT CHCT 1.70f 3.7 ...cc 52.33 20.12 88 46.34 -1.6 CBD-Pao CBD .08e .5 ... 20.64 15.49 15.20 CompDivHd CODI 1.44 6.9 ...cc 23.73 10.78 78 20.91 +7.5 ComDivH pf CODIpA 1.81 7.3 ... 26.10 12.65 12 24.87 -1.2 CompssMn CMP 2.88 4.7 22 66.30 34.39 185 61.51 -.3 Compx CIX .40 2.8 14 17.45 10.53 2 14.32 +.6 ComstMn LODE ... ... ... 4.17 .33 16882 1.90 +82.7 ComstkRs CRK ... ... ...dd 8.48 4.05 2479 4.69 +7.3 ConAgra CAG 1.10f 3.2 23 39.34 22.83 3909 34.67 -4.4 ConcdMed CCM ... ... ...dd 5.89 1.13 20 3.71 +35.4 CondHos rs CDOR .78e 15.9 9 10.91 2.17 93 4.90 +24.4 Conmed CNMD .80 .7 ...cc 121.56 37.66 183 113.64 +1.5 ConocoPhil COP 1.72f 4.2 7 61.15 20.84 8832 40.97 +2.5 ConEd ED 3.10f 4.4 14 94.65 62.03 2185 70.26 -2.8 ConstellA STZ 3.00 1.4 17 240.76 104.28 1203 217.73 -.6 ConstellB STZ/B 2.72 1.3 17 239.89 107.51 0 213.45 -2.7 CnE pfB CMSpB 4.50 4.1 ... 113.08 99.60 1 110.98 +1.8sContainStr TCS ... ... 30 15.72 1.80 1980 14.81 +55.2 Contango MCF ... ... ...dd 4.56 .84 879 2.64 +15.3 ContMatls CUO ... ... ...dd 12.38 6.19 8.63 ContlRescs CLR ... ... 7 28.96 6.90 3119 19.03 +16.7 ConturaE CTRA ... ... 11 14.37 1.93 104 12.93 +13.7 CooTek CTK ... ... ... 7.45 2.46 194 2.83 +2.2 CooperCo COO .06 ... ...cc 389.44 236.68 355 375.12 +3.2 CooperTire CTB .42 1.1 54 42.87 13.82 276 38.01 -6.1 CooperStd CPS ... ... 4 43.01 6.64 139 33.95 -2.1 CopaHold CPA 2.64f 3.3 9 114.00 24.00 639 79.24 +2.6 Copel ELP .26e 2.1 ... 18.15 8.28 538 12.42 -13.1 CoreLabs CLB .04 .1 ... 37.62 6.68 380 35.57 +34.2 CoreMold CMT .05 ... ... 14.92 1.03 20 12.79 -9.2 CorePtLd CPLG ... ... 17 10.05 2.18 268 7.30 +6.1 Corecivic CXW 1.76 24.1 4 17.90 5.76 1580 7.29 +11.3sCoreLogic CLGX 1.32 1.6 ...cc 80.22 24.69 3406 80.06 +3.5 CorEn pfA CORRpA 1.84 8.6 ... 26.19 7.57 28 21.35 +18.2 CorEnInf CORR .20 2.2 4q 47.52 3.56 290 9.14 +33.4sCoreSite COR 4.88 3.6 51 139.50 90.07 672 136.49 +8.9 CornrstBld CNR ... ... ... 13.58 2.54 338 12.25 +32.0sCrnstTotR CRF 3.35 25.7 ...q 12.71 5.43 457 13.01 +14.1sCrnrstnStr CLM 3.40 25.7 ...q 13.05 5.52 1049 13.24 +12.9 Corning GLW .88 2.4 16 38.84 17.44 4356 36.33 +.9 CpBT JCP JBN 1.75 293.1 ... 5.32 .50 .60 CorpOffP OFC 1.10 4.1 14 30.57 15.23 520 26.91 +3.2 Corteva CTVA .52 1.3 ... 44.96 20.38 2451 41.49 +7.2 Cort1Aon27 KTN 2.05 6.3 ... 35.22 25.23 0 32.32 -2.7 CortsJCP97 KTP 1.91 251.3 ... 6.20 .70 .76 CortsJCP JBR 1.75 291.2 ... 5.63 .60 .60 CortsPE KTH 2.00 6.0 ... 34.95 29.00 2 33.61 -2.0 Cosan Ltd CZZ .26e 1.4 ... 23.01 8.56 488 18.19 -1.3 Costamre CMRE .40 4.9 ... 9.61 3.16 1874 8.16 -1.4 Costam pfB CMREpB 1.91 7.6 ... 25.49 10.64 11 24.97 -.3 Costmr pfC CMREpC 2.13 8.5 ... 25.80 12.31 7 25.14 -.1 Costam pfD CMREpD 2.19 8.6 ... 26.05 12.96 23 25.48 +.6 Coty COTY .50 7.5 ... 13.01 2.65 13843 6.67 -5.0 CousPrp CUZ 1.20 3.7 12 42.86 21.15 1115 32.40 -3.3 CovantaH CVA .32 2.2 ...dd 15.85 6.57 685 14.62 +11.3 CovrAll COVR ... ... ... Crane CR 1.72 2.1 15 89.54 36.77 438 80.31 +3.4 CrwfdA CRD/A .20f 2.5 57 9.36 5.43 25 7.95 +7.6 CrwfdB CRD/B .20f 2.5 58 8.64 4.95 9 8.15 +13.2 Credicp BAP 8.57e 5.6 ... 219.50 110.47 174 153.64 -6.3 CrSuisInco CIK .26 8.2 ...q 3.45 1.97 1325 3.23 +2.5 CredSuiss CS 1.22e 9.1 ... 14.17 6.47 1554 13.40 +4.7 CrSuiHiY DHY .29 12.6 ...q 2.52 1.28 1867 2.29 +.4 CrescPtE g CPG .03 ... 17 3.38 .51 5278 3.03 +29.5 CrestEq CEQP 2.50 12.0 ...cc 29.58 2.65 686 20.90 +10.1 CrossAmer CAPL 2.10 11.7 95 19.35 6.81 40 17.98 +4.7 CrosTim CRT 1.75e 23.4 7 9.07 4.01 73 7.47 -9.3 CrwnCstle CCI 4.80 2.9 ...cc 180.00 114.18 1607 165.61 +4.0 CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 1445.00 CrownHold CCK ... ... 27 101.40 42.97 752 92.61 -7.6 Cryolife CRY .12 .5 80 31.39 12.63 150 24.83 +5.2 CubeSmart CUBE 1.36f 3.8 30 35.79 19.61 850 35.49 +5.6 Cubic CUB .27 .4 ...cc 68.76 30.86 117 62.51 +.8 CullenFr CFR 2.88f 3.1 18 98.70 47.69 503 93.62 +7.3 CullnF pfA CFRpA 1.34 5.2 ... 26.30 26.11 25.82 Culp Inc CULP .44f 2.8 8 17.26 5.28 52 15.45 -2.6 Cummins CMI 5.40f 2.3 65 254.13 101.03 1120 233.90 +3.0 CurtisWrt CW .68 .6 23 149.51 70.56 194 110.34 -5.2 CushTRet SRV 1.08 23.2 ...q 8.70 1.31 4.65 -2.5 CushngRen SZC 1.64 24.8 ...q 12.90 3.24 6.61 -3.1 CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 6.30 1.67 4.12 CustomBcp CUBI ... ... 9 23.19 8.36 283 22.46 +23.5 CustBc p C CUBIpC .57p ... ... 25.82 13.50 2 25.06 +.8 CustBc pfD CUBIpD ... ... ... 26.47 14.10 25.01 -.6 CustBc pfE CUBIpE ... ... ... 26.85 11.76 1 25.00 -1.3 CustoBc pf F CUBIpF ... ... ... 26.22 12.23 3 25.22 +1.0 CustBc34 n CUBB 1.34 5.3 ... 26.22 19.94 4 25.39 -.9 CynergT CTEK ... ... ... 3.96 .96 44 2.07 +42.8 CypressEn CELP .84 30.7 4 9.33 1.90 102 2.74 +19.1 D -DCP Mid DCP 1.56 7.5 46 24.42 2.20 1254 20.79 +12.3 DCP Md pfB DCPpB 1.97 8.9 ... 25.23 3.36 13 22.23 +4.7 DCP pfC DCPpC 1.99 9.1 ... 25.14 3.79 4 21.95 +1.6 DHI Grp DHX ... ... 7 3.10 1.66 97 2.52 +13.5 DHT Hldgs DHT .20f 3.7 ...dd 8.68 4.52 1711 5.42 +3.6 dMY Tc un DMYT/U ... ... ... 28.75 9.19 26.18 DNP Selct DNP .78 7.6 ...q 13.22 6.76 517 10.27 +.1 DR Horton DHI .80f 1.0 19 83.25 25.51 2247 77.42 +12.3 Drdgold DRD .21e 2.1 ... 18.05 3.06 258 10.20 -13.0 DTE DTE 4.34f 3.6 21 135.66 71.21 582 119.72 -1.4 DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 25.17 DTE En76 DTJ 1.34 5.2 ... 26.89 17.23 16 25.68 -.7 DTE un DTP ... ... ... 52.86 28.00 12 46.68 -3.0 DTE En27 DTW 1.31 5.0 ... 27.90 17.65 30 26.18 -3.8 DTE F76 DTY 1.50 5.6 ... 29.00 17.49 8 26.67 -.5 DTF TxF DTF .84 5.8 ...q 15.51 10.53 11 14.43 -3.2 DXC Tch DXC .84 3.3 29 35.75 7.90 7067 25.66 -.3 DanaInc DAN .24 1.2 7 22.69 4.22 1101 20.65 +5.8 Danaher DHR .72f .3 49 248.32 119.60 3655 245.09 +10.3 Danher pfA DHRpA 1.19 .1 ... 1676.83 948.55 81 1670.27 +10.1 Danimer n DNMR ... ... ... 24.80 20.22 22.41 -4.7 Danimr wt DNMR/WS ... ... ... sDaqoNEn s DQ ... ... ...cc 109.77 8.32 3076 115.85 +102.0 Darden DRI 1.20 1.0 23 128.44 26.15 1207 122.82 +3.1 DarlingIng DAR ... ... ...cc 69.20 10.25 1754 68.22 +18.3 DattoHld n MSP ... ... ... 33.46 23.11 721 24.98 -7.5 DaVita Inc DVA ... ... 28 125.28 62.20 1478 111.64 -4.9 Daxor DXR .15 1.2 ... 24.08 7.85 6 12.78 +2.2 DeckrsOut DECK ... ... 50 336.32 78.70 333 312.01 +8.8 Deere DE 3.04 1.0 29 306.96 106.14 1637 302.54 +12.4 DE EnhGlb DEX .90 9.4 ...q 10.84 5.43 32 9.61 -1.3 DelaCO VCF .72 5.0 ...q 15.79 12.25 6 14.27 +.3 DelaDvInc DDF .62 6.6 ...q 15.81 5.00 22 9.43 +1.9 DelaNatl VFL .72 5.4 ...q 13.99 9.29 6 13.42 +1.9 DelaMN2 VMM .63 4.7 ...q 14.21 10.80 13.27 +1.1 DelekLogis DKL 3.64f 10.1 16 40.58 5.51 73 36.17 +13.0 Delek DK 1.24 6.3 9 29.49 7.79 960 19.75 +22.9sDell C DELL ... ... ... 77.72 25.51 4083 77.17 +5.3 DelphiTc DLPH .68 4.0 15 18.51 5.39 17.02 DeltaAir DAL ... ... 6 60.03 17.51 11819 38.80 -3.5 DeltaAprl DLA ... ... ...cc 28.48 7.53 60 22.94 +14.3 Deluxe DLX 1.20 3.4 8 49.30 18.90 287 35.51 +21.6 Denbury n DEN ... ... ... 33.40 15.96 366 31.00 +20.7 DenisnM g DNN ... ... ... .83 .19 5485 .74 +13.6 DesignBr DBI 1.00 8.4 8 15.95 2.60 2067 11.97 +56.5 DesktpM n DM ... ... ... 28.54 15.54 1946 24.54 +42.7 Despg.cm DESP ... ... ... 15.44 4.44 332 11.24 -12.3 DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 12.15 4.99 2949 10.45 -4.1 DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 2.6 11 23.79 4.70 10544 16.96 +7.3sDiageo DEO 3.51e 2.1 ... 165.95 100.52 553 165.64 +4.3 DiamShp DSSI ... ... ...dd 15.50 5.31 281 6.61 -.8 DiamRk DRH .50 5.8 12 10.55 1.96 1968 8.59 +4.1 DianaShip DSX ... ... ...dd 2.85 1.25 1399 2.69 +39.4 DianaS pfB DSXpB 2.22 8.8 ... 26.24 10.55 15 25.20 +1.3 DicksSptg DKS .31 ... 21 72.78 13.46 2344 70.06 +24.6sDiebold DBD ... ... 16 14.77 2.80 1089 14.57 +36.7 DigitalRlt DLR 4.48 3.0 71 165.49 105.00 1231 148.61 +6.5 DigitlR pfG DLRpG 1.47 5.9 ... 26.13 15.29 25.04 DigitRl pfL DLRpL ... ... ... 27.78 16.00 19 26.96 -1.2 DigitRlt pfJ DLRpJ ... ... ... 27.06 18.91 4 26.37 +.7 DigitalR pfI DLRpI 1.59 6.3 ... 26.12 17.50 25.29 Dillards DDS .60 .7 9 128.00 21.50 1028 81.20 +28.8 Dillard38 DDT 1.88 7.4 ... 26.44 12.77 8 25.34 +2.4 DineEquity DIN 3.04f 4.2 5 104.47 14.16 172 71.73 +23.7 Discover DFS 1.76 2.1 11 100.96 23.25 3022 85.33 -5.7 Disney DIS 1.76 1.0 24 183.40 79.07 12185 176.96 -2.3 Div&Inco DNI 1.63 16.6 ...q 13.61 6.55 9.79 DrReddy RDY .29e .5 ... 73.50 33.33 392 60.97 -14.5 DocuSec rs DSS ... ... ... 15.60 3.69 1084 4.13 -33.8 DolbyLab DLB .88 1.0 29 97.78 44.68 1032 91.19 -6.1 DollarGen DG 1.44 .7 29 225.25 125.00 3728 195.35 -7.1 DomEngy D 2.52m 3.5 15 90.89 57.79 3921 72.77 -3.2 DomEng un DCUE ... ... ... 113.82 75.93 33 98.47 -1.9 DomRs76 DRUA ... ... ... 26.50 19.01 39 25.58 -2.3 Dominos DPZ 3.12 .8 42 435.58 270.08 460 377.22 -1.6 Domtar g UFS 1.82 5.9 22 37.16 18.40 647 30.88 -2.4sDonaldson DCI .84 1.4 30 60.93 31.08 331 61.30 +9.7 DonlleyRR RRD .12 5.2 3 3.12 .72 757 2.32 +2.7 DonnlyFn DFIN ... ... ... 20.60 4.04 166 19.63 +15.7 DoorDash n DASH ... ... ... 256.09 135.38 1335 182.53 +27.9 DorianLPG LPG ... ... ...dd 14.90 6.08 1278 13.15 +7.9 DoubLnY n DLY ... ... ... 20.06 14.24 68 19.15 +3.5 DoubIncSol DSL 1.80a 10.6 ...q 21.14 10.35 430 16.98 +2.4 DblLOppCr DBL 2.00a 10.1 ...q 21.10 14.80 42 19.88 +1.2 DougDyn PLOW 1.12f 2.6 22 56.89 24.12 66 42.29 -1.1 DEmmett DEI 1.12 4.0 18 45.59 22.88 918 27.86 -4.5 Dover DOV 1.96 1.6 26 130.41 62.95 640 119.34 -5.5 DoverMot DVD .07m 3.3 10 2.66 1.06 328 2.15 -5.3 Dow Inc DOW 2.80 5.1 ... 61.31 21.95 5228 54.61 -1.6 Dril-Quip DRQ ... ... ...dd 45.10 22.25 152 30.39 +2.6 DriveShack DS .48 19.9 6 3.77 .86 5168 2.41 +1.3 DriveS pfB DSpB 2.44 11.4 ... 26.79 5.27 5 21.35 +12.7 DriveS pfC DSpC 2.01 9.9 ... 23.00 3.73 1 20.30 +7.5 DriveS pfD DSpD 2.09 10.3 ... 24.07 4.88 1 20.30 +7.0 DuPnt pfA DDpA 3.50 4.0 ... 89.65 73.69 1 87.91 -.6 DuPnt pfB DDpB 4.50 4.2 ... 118.98 80.00 1 108.33 -6.4 DuPont DD 1.20 1.6 8 87.27 28.33 47545 76.45 +7.5 Ducomun DCO ... ... 34 59.00 16.27 55 53.00 -1.3 Df&PGblUt DPG 1.40 10.7 ...q 16.00 5.46 89 13.08 +7.2 DufPUC DUC .60 5.9 ...q 10.39 7.97 21 10.25 +2.3 DukeEngy DUK 3.86f 4.1 23 103.79 62.13 2241 93.10 +1.7 DukeEn 73 DUKH 1.28 4.9 ... 26.97 20.20 26 26.02 -3.1 DukeRlty DRE 1.02f 2.5 52 43.45 25.19 2158 41.38 +3.5 Dycom DY ... ... 47 91.19 12.24 212 88.80 +17.6 Dynagas DLNG 1.00 35.5 ... 3.97 .98 181 2.82 +12.8sDynags pfA DLNGpA 2.25 9.1 ... 25.00 7.50 11 24.78 +13.4 Dynags pfB DLNGpB ... ... ... 22.18 9.90 9 21.29 +15.1 Dynex pfA DXpA 2.13 8.1 ... 26.43 26.06 26.29 Dynex pfB DXpB 1.91 7.6 ... 25.55 9.00 27 25.13 -.5 DynexC DX 1.56e 8.7 14 20.34 7.04 515 18.02 +1.2E -ECA MTrI ECT .31e 78.5 1 .70 .26 .40 ELF Inc ELF ... ... ...cc 26.19 7.58 1495 22.65 -10.1 EMCOR EME .32 .3 28 101.33 41.85 108 92.20 +.8 EMX Roy g EMX ... ... ... 3.81 1.18 330 3.37 +.6 ENI E 1.29e 6.4 ...dd 28.87 12.10 425 20.21 -1.9 EOG Rescs EOG 1.50 2.9 ...dd 77.98 27.00 6254 51.26 +2.8sEPAM Sys EPAM ... ... 89 369.51 151.97 280 370.93 +3.5 EPR Prop EPR 4.32 11.5 11 72.49 12.56 1150 37.52 +15.4 EPR pfC EPRpC 1.44 6.0 ... 31.84 8.61 4 23.93 +4.0 EPR pfE EPRpE 2.25 6.4 ... 39.38 13.10 4 34.90 +10.2 EPR Pr pfG EPRpG 1.44 6.2 ... 26.79 8.84 18 23.34 -.2 EQT Corp EQT .12 .7 ...dd 18.66 4.21 5560 16.57 +30.4 ETF GlCld IVES ... ... ... 55.89 22.11 3 55.57 +6.6 AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.3 ...q 8.25 5.20 0 7.89 -1.1 EagleGrInc EGIF 1.31 10.4 ...q 17.95 8.36 12.55 sEagleMat EXP .40 .3 14 117.02 41.83 315 115.78 +14.2 EaglePtCr ECC 2.35 20.8 ... 15.28 3.78 184 11.28 +11.8 EaglPt pfB ECCB 1.94 7.7 ... 27.10 13.30 9 25.17 -.4 EagleP27 ECCY ... ... ... 25.75 13.48 3 25.20 +.2 EaglPtIn EIC ... ... ... 19.38 5.62 5 15.14 +5.1 Earthstone ESTE ... ... ...dd 6.88 1.44 283 5.63 +5.6 EastGvP DEA 1.04 4.7 57 29.70 19.00 402 22.30 -1.5 EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.16f 2.2 62 153.26 83.40 167 144.39 +4.6 EastChem EMN 2.76f 2.7 29 110.27 34.44 1401 102.00 +1.7 EKodak KODK ... ... ...dd 60.00 1.50 5616 9.44 +16.0 Eaton ETN 2.92f 2.4 28 130.00 56.42 4883 120.44 +.2 EV CAMu EVM .68 5.9 ...q 12.05 8.87 135 11.63 -1.0 EVCAMu CEV .71 5.2 ...q 14.05 9.80 7 13.63 -.5 EatnVan EV 1.50 2.2 21 73.31 23.59 1273 69.38 +2.1 EV EnEq EOI 1.04 6.3 ...q 16.83 9.05 88 16.39 +1.4 EV EEq2 EOS 1.05 4.9 ...q 21.80 10.67 102 21.50 -.9 EV FltRt EFT .91 6.6 ...q 14.08 7.31 85 13.75 +4.5 EVFltRtIP EFF 1.13 7.2 ...q 16.13 8.78 8 15.75 +1.3 EV LtdDur EVV 1.22 9.7 ...q 13.55 7.34 295 12.56 +.2 EVMuniBd EIM .77 5.7 ...q 13.63 9.58 262 13.43 -1.3 EVMunTT ETX .85 3.7 ...q 23.50 16.10 6 22.90 -2.2 EV MuIT EVN .85 6.3 ...q 13.79 9.17 73 13.49 +.8 EV NMuOp EOT 1.03 4.9 ...q 23.18 16.00 12 20.93 +2.1 EV NYMu ENX .72 5.8 ...q 12.70 9.40 54 12.30 +.2 EVNYMu EVY .74 5.3 ...q 14.90 10.08 4 13.93 -.4 EVRiskMgd ETJ 1.12 10.6 ...q 10.76 6.42 273 10.48 +1.1 EV SrFlt EFR .95 7.1 ...q 13.71 7.20 73 13.45 +5.7 EV SrInc EVF .42 6.4 ...q 6.64 3.30 53 6.53 +2.7 EVShDur EVG 1.08 8.2 ...q 13.71 8.63 23 13.14 +6.3 EVTxABdO EXD 1.16 11.4 ...q 10.57 5.41 33 10.15 +2.5 EV TxAd EVT 1.74 7.4 ...q 26.50 11.87 98 23.51 -.6 EV TxAG ETG 1.23 6.8 ...q 19.07 9.07 194 17.97 -1.5 EV TxAOp ETO 2.16 8.5 ...q 26.78 10.84 24 25.40 +.5 EV TxDiver ETY 1.01 8.2 ...q 12.98 6.60 228 12.34 +.7 EVTxMGlo EXG .98 11.0 ...q 9.18 4.71 636 8.85 +.9 EVTxBWIn ETB 1.30 8.7 ...q 17.17 8.90 99 14.98 -.1 EVTxGBW ETW 1.17 12.1 ...q 10.57 5.49 269 9.68 EVTxBWOp ETV 1.33 8.8 ...q 15.50 8.59 337 15.13 -1.4 Ecolab ECL 1.92f .9 45 231.36 124.60 920 210.28 -2.8 Ecopetrol EC 1.81e ... ... 20.54 6.28 1537 11.94 -7.5 Edenor EDN ... ... ... 5.64 2.54 37 3.53 -16.7 Edgewell EPC ... ... 17 38.97 20.51 598 33.21 -4.0 EdisonInt EIX 2.65f 4.5 12 78.93 43.63 1549 59.17 -5.8 EdwLfSci EW ... ... 65 237.32 66.23 2515 83.97 -8.0 8x8 Inc EGHT ... ... ...dd 39.17 10.70 2952 34.70 +.7 1847 Goed n GOED ... ... ... 17.75 5.65 117 11.72 +39.2 ElPasE pf EPpC 2.38 4.3 ... 56.26 38.95 5 55.87 +7.9 ElancoAn ELAN ... ... ...cc 34.09 15.17 2610 29.54 -3.7 Elanco un ELAT ... ... ... 56.83 30.73 48 47.72 -2.3 EldrGld g EGO ... ... 23 14.49 4.60 2419 11.33 -14.6 Electrmed ELMD ... ... 29 19.73 6.92 33 10.19 +3.9 ElementSol ESI .05p ... 24 19.40 5.35 1431 17.72 -.1 ElevCr ELVT ... ... ... 5.98 .89 181 4.23 +6.0 EliLilly LLY 3.40f 1.7 29 218.00 117.06 5312 197.56 +17.0 EllingtRM EARN 1.12 9.2 94 13.30 2.70 43 12.18 -6.6 Ellomay ELLO ... ... ... 37.58 10.57 2 33.22 -1.2sEllswthFd ECF .80e 5.0 ...q 15.72 6.28 108 16.13 +16.3 Ellswt pfA ECFpA 1.31 5.0 ... 27.60 21.04 1 26.13 -.2 eMagin EMAN ... ... ...dd 3.17 .14 978 2.61 +58.2 EAndinA AKO/A .68e 5.0 ... 14.32 9.33 1 13.61 +2.2 EAndinB AKO/B .74e 4.8 ... 17.36 10.15 4 15.40 +3.1 Embraer ERJ .13e 1.9 ... 18.28 3.96 3536 7.09 +4.1 EmerHldg EEX .30 7.2 ... 10.86 1.50 164 4.19 -22.7 EmergBio EBS ... ... 66 137.61 46.37 444 116.79 +30.3 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.02f 2.4 26 85.39 37.75 4023 83.78 +4.2 EmerR hs MSN ... ... ...dd 2.60 .63 575 1.54 +53.2 EmpOPES ESBA .34 3.5 ... 13.89 5.19 2 9.66 +5.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 51

EmpOP60 OGCP .34 3.5 ... 13.78 5.25 5 9.58 +.5 EmpOP250 FISK .34 3.6 ... 13.75 5.19 1 9.56 +4.0 EmpStRTr ESRT .34 3.5 19 13.96 5.19 1295 9.63 +3.3 EmployH EIG 1.00f 3.3 11 44.90 25.53 134 30.76 -4.4 EnableMid ENBL .66 12.1 6 9.58 1.61 870 5.47 +4.0 Enbridge ENB 2.55 ... 23 43.15 22.57 3181 34.45 +7.7 EncompHlth EHC 1.12 1.4 24 88.42 48.01 579 81.24 -1.8 EndvSilv g EXK ... ... 82 6.75 .99 9597 4.93 -2.2 EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.6 31 53.84 26.60 750 46.75 +10.8 Energiz pfA ENRpA 1.88 2.0 ... 111.42 61.60 5 96.09 +7.2 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.82 .78 3701 4.14 -2.8 EgyTrnsfr ET .61m 9.3 ... 13.21 3.75 20053 6.53 +5.7 EnTrfr pf C ETPpC ... ... ... 25.37 6.24 51 20.95 +1.4 EnTrfr pf D ETPpD ... ... ... 25.75 6.21 31 21.69 +1.8 EnTrfr pfE ETPpE ... ... ... 25.93 8.18 40 22.52 -.1 EnerpacTl EPAC .04 .2 ...dd 25.68 13.28 202 20.80 -8.0 Enerpls g ERF .12e 3.6 4 5.46 1.15 2625 3.35 +7.0 EnersisAm ENIA .39e 5.1 ... 10.26 5.22 650 7.67 -6.7 Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.8 1 4.98 2.95 410 3.80 -2.3 EnerSys ENS .70 .8 31 94.39 35.21 142 87.02 +4.8 EnLinkLLC ENLC 1.03e 26.4 5 5.30 .88 1716 3.90 +5.1 Ennis Inc EBF .90 4.8 13 21.76 13.98 82 18.77 +5.2 EnovaIntl ENVA ... ... 12 27.72 7.84 300 23.56 -4.9 EnPro NPO 1.04 1.4 42 83.99 30.04 85 75.11 -.5 Ensrvco rs ENSV ... ... ... 5.85 1.13 1.98 Entercom ETM .08 1.7 6 5.34 .75 2027 4.75 +92.3 EntArk66 EAI 1.22 4.7 ... 26.85 20.00 18 25.93 -1.5 EntArk 63 EAE 1.19 4.7 ... 26.30 19.62 25.13 EntArk 52 EAB 1.23 4.9 ... 26.52 18.63 25.14 Entergy ETR 3.80f 4.0 42 135.55 75.20 1276 95.83 -4.0 EntLA 66 ELC 1.22 4.6 ... 26.96 20.29 11 26.30 -2.2 EntgyLA52 ELJ 1.31 5.2 ... 26.79 20.51 25.27 EntLA 63 ELU 1.18 4.7 ... 26.02 20.13 25.08 EntMS FtM EMP ... ... ... 27.42 20.26 26 26.54 -1.4 EntgyNO ENO ... ... ... 27.51 22.00 6 25.66 +.4 EntgyNO 52 ENJ 1.25 4.9 ... 26.16 21.06 2 25.45 -1.5 EntgyTx64 EZT 1.41 5.6 ... 28.23 21.94 25.22 EntProdPt EPD 1.80f 8.5 15 26.76 10.27 7337 21.10 +7.7 Entravisn EVC .10 3.2 20 3.40 1.10 281 3.17 +15.3 Envela n ELA ... ... ... 7.42 2.93 227 6.01 +15.6 Envestnet ENV ... ... ...cc 92.51 45.53 428 82.99 +.9sEnvistaH NVST ... ... ... 37.30 10.08 2749 36.45 +8.1sEnviva EVA 3.12f 6.0 ...cc 51.28 20.63 129 51.68 +13.8 EnzoBio ENZ ... ... ...dd 4.85 1.56 168 3.01 +19.4 Equifax EFX 1.56 .9 31 196.47 103.01 486 180.46 -6.4 Equinor EQNR .44f 2.4 7 19.97 8.41 3175 18.13 +10.4 EquinxGl EQX ... ... ... 13.66 4.63 1143 9.57 -7.4 EquitHld EQH .68f 2.7 ... 28.13 9.89 4008 25.33 -1.0 EquitH pfA EQHpA ... ... ... 27.38 9.25 75 26.07 -2.1 EquitMid ETRN .60e ... 6 11.66 3.75 7576 7.10 -11.7 EquityCmw EQC 2.50e ... 29 30.97 24.38 473 28.58 +4.8 EqCm pfD EQCpD 1.63 5.2 ... 31.98 24.10 3 31.35 +4.9 EqCm pfE EQCpE 1.81 ... ... EqLfPrp ELS 1.37e 2.2 40 77.48 41.97 1049 63.27 -.1 EqtyRsd EQR 2.41 3.9 39 87.19 45.43 1897 61.88 +4.4 EquusTR EQS ... ... 24q 2.32 .74 36 1.88 -13.0 Eros Intl EROS ... ... 6 4.36 1.10 3109 1.98 +8.8 EscoTech ESE .32 .3 27 111.75 62.64 95 99.35 -3.7 Espey ESP 1.00 5.2 ... 23.00 15.97 1 19.32 +2.1 Essent ESNT .64 1.5 8 52.99 17.52 762 43.68 +1.1 EssentPr EPRT .92f 4.3 70 29.34 6.08 672 21.55 +1.7 EssentUtil WTRG 1.00f 2.1 35 54.52 30.40 864 47.58 +.6 EssenUt un WTRG/U ... ... ... 70.71 41.66 19 60.34 -2.7 EssexPT ESS 8.31 3.4 43 329.69 175.81 333 244.19 +2.9 EsteeLdr EL 2.12 .9 82 267.20 137.01 1278 246.86 -7.3 EthanAl ETH .84 3.5 44 26.04 8.38 554 24.29 +20.2 Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 Euronav EURN 2.41e ... ...dd 12.47 7.21 985 8.08 +1.0 EuroEqFd EEA .14e 1.4 ...q 10.90 5.73 8 10.40 EvansBc EVBN 1.16 3.8 10 41.29 20.50 12 30.71 +11.5 Eventbr EB ... ... ... 22.30 5.71 592 18.35 +1.4 Evercore EVR 2.44f 2.1 26 121.46 33.25 408 114.52 +4.5 EverestRe RE 6.20 2.9 8 294.31 157.32 294 214.11 -8.5 Evergy EVRG 2.14f 4.0 24 76.57 42.01 1801 53.87 -3.0 EveriHldgs EVRI ... ... ...dd 14.88 1.55 1442 13.89 +.6 EversrceE ES 2.27f 2.6 29 99.42 60.69 1035 88.23 +2.0 Evertec EVTC .20 .5 30 42.35 18.21 189 36.72 -6.6 EvolentH EVH ... ... ...dd 19.41 3.50 508 18.45 +15.1 EvolPetrol EPM .10m 2.9 6 5.52 2.09 272 3.40 +19.3 EvoquaWt AQUA ... ... ...dd 31.63 7.09 2392 26.50 -1.8 ExantasCap XAN .90f 22.4 ...dd 11.21 .95 318 4.02 +.8 Express EXPR ... ... 10 13.97 .57 35147 3.38 +271.4 Exterran EXTN ... ... 13 8.93 3.23 219 4.67 +5.7 ExtraSpce EXR 3.60 3.1 28 121.07 72.70 811 117.12 +1.1 ExxonMbl XOM 3.48 7.6 59 63.01 30.11 31888 45.63 +10.7F -sFB Finl FBK .44f 1.2 15 38.10 14.38 117 37.73 +8.6 FBL Fn FFG 2.00 3.6 13 61.28 29.01 31 56.01 +6.7 FMC Corp FMC 1.92f 1.7 21 123.66 56.77 939 111.10 -3.3 FNBCp PA FNB .48 4.7 9 12.32 5.05 1469 10.22 +7.6 FNB FL pfE FNBpE ... ... ... 32.24 15.25 2 27.92 -1.7 FS KKR rs FSK ... ... 5 25.14 7.60 375 17.64 +6.5 FTI Cnslt FCN ... ... 48 144.10 94.87 422 110.10 -1.5 FTS Int rs FTSI ... ... ... 33.00 3.02 62 18.29 -4.7sFabrinet FN ... ... 26 87.28 44.00 436 83.77 +8.0 FactsetR FDS 3.08f 1.0 36 363.64 195.22 232 317.70 -4.5 FairIsaac FICO .08 ... 91 530.95 177.65 283 464.27 -9.2 FangHld rs SFUN ... ... 1 28.80 8.10 16.40 FarPtAc un FPAC/U ... ... ... 15.87 8.55 10.76 Farfetch FTCH ... ... ... 65.54 5.99 7093 62.93 -1.4 Farmland FPI .20 1.8 99 12.00 5.05 227 10.90 +25.3 Farmln pfB FPIpB 1.50 5.8 ... 26.20 17.01 2 25.71 +.5 FedExCp FDX 2.60 1.1 ...cc 305.66 88.69 2855 242.50 -6.6 FedAgric AGM 3.20 4.1 ... 83.07 40.05 45 77.78 +4.8 FdAgricA AGM/A 2.80 4.2 20 77.90 41.26 66.09 +1.3 FAgMt pfA AGMpA 1.47 5.8 ... 27.72 19.48 25.24 FAgMt pfC AGMpC 1.50 5.6 ... 28.65 19.90 1 26.67 -1.5 FdAgM pfD AGMpD ... ... ... 28.02 19.03 7 26.76 -1.5 FedRlty FRT 4.24f 4.9 15 129.39 64.11 569 87.23 +2.5 FedRlt pfC FRTpC 1.25 4.8 ... 27.19 16.01 20 25.96 +.3 FedSignl FSS .32 .9 32 36.02 23.32 270 33.93 +2.3 FedHerm B FHI 1.08 4.0 ... 38.26 13.06 839 27.24 -5.7 FedPMu FMN .88 6.0 ...q 16.76 10.01 23 14.67 -.9 Ferrari RACE 1.03 .5 ... 233.66 127.73 1005 207.79 -9.5 Ferro FOE ... ... 12 16.47 7.52 171 14.53 -.7 FidCorpBd FCOR 1.58 2.8 ...q 58.20 44.10 45 56.25 -1.7 FidLtdTm FLTB .98 1.9 ...q 52.90 45.81 21 52.78 -.2 FidTotBd FBND 1.20e 2.2 ...q 55.41 45.08 191 53.81 -.8 FidlNatFn FNF 1.44f 3.7 14 49.28 19.00 1815 38.65 -1.1 FidNatInfo FIS 1.40 1.1 25 158.21 91.68 4846 132.32 -6.5 FidClayOp FMO 1.72f 118.0 ...q 6.72 .53 1.46 sFinVolut FINV .19p ... ... 4.01 1.22 1033 3.92 +46.8 FstAFin FAF 1.84f 3.4 22 66.78 29.36 483 54.08 +4.7 FstBcpPR FBP .28f 2.9 21 10.46 3.50 2238 9.61 +4.2 FstCwlth FCF .44 3.6 15 14.33 6.77 347 12.11 +10.7 THLCred22 TCRZ 1.69 6.9 ... 25.65 13.00 24.34 FstHorizon FHN .60 4.2 8 16.86 6.27 4646 14.43 +13.1 FstHrz pfA FHNpA 1.55 6.1 ... 26.80 14.50 5 25.43 -4.4 FstHoriz pfB FHNpB ... ... ... 28.34 24.00 7 26.99 -3.8 FstHoriz pfC FHNpC ... ... ... 28.98 24.65 5 27.47 -4.2 FstInRT FR 1.00 2.3 29 46.12 25.89 689 42.92 +1.9 FMajSilv g AG ... ... ...dd 24.01 4.17 33427 16.76 +24.7 FstRepBk FRC .80 .5 40 166.82 70.06 748 152.14 +3.5 FstRep pfF FRCpF 1.43 5.7 ... 25.93 18.11 25.10 FtRepB pfH FRCpH 1.28 4.9 ... 27.00 15.11 3 26.28 -2.6 FtRpBk pfG FRCpG ... ... ... 27.05 16.55 11 25.31 -.1 FtTr 22 FIV ... ... ... 9.37 5.23 74 9.20 +2.3 FtTrGlob FAM .90 8.6 ...q 11.61 7.68 38 10.41 -1.3 FT DynEq FDEU 1.45 12.2 ...q 15.34 7.22 36 11.90 +.8 FTEgyInco FEN 2.32 19.8 ...q 21.69 6.03 86 11.72 +9.5 FTEnInfra FIF 1.32a 12.2 ...q 17.36 6.05 99 10.86 +3.6 FtTrEnEq FFA 1.14 6.5 ...q 17.78 9.17 19 17.42 -1.1 FT HiLgSh FSD 1.20 8.1 ...q 15.99 9.55 42 14.81 +.3 FT IntPfd FPF 1.95 8.3 ...q 24.84 10.75 102 23.53 -2.2 FT MLP&E FEI 1.42 23.3 ...q 11.79 2.44 238 6.10 +5.0 FstTrMtg FMY 1.02 7.4 ...q 14.78 12.17 3 13.78 -.9 FT MLPEn FPL 1.26 27.6 ...q 9.29 2.60 101 4.57 +7.0 FTSpecFin FGB .70 19.8 ...q 6.34 1.26 74 3.54 +13.5 FT EmOp FEO 1.40 9.6 ...q 15.30 8.64 15 14.64 +2.2 FTrSenFlt FCT .72 6.2 ...q 12.59 6.80 155 11.64 +.2 FirstEngy FE 1.56f 4.9 7 52.52 22.85 5321 31.91 +4.2 500.com WBAI ... ... 12 15.50 2.51 521 13.64 +51.6 FvPntHld FPH ... ... ...dd 9.31 3.62 67 6.46 +18.3 FlagstarB FBC .24f .6 14 47.92 16.76 491 43.53 +6.8 F&C DynPf DFP 1.92 6.6 ...q 29.53 11.00 24 28.98 -.3 FlrtyPfdInc PFD 1.08 5.6 ...q 20.88 7.34 15 19.30 +1.8 FlrtyPfdOp PFO .88 6.8 ...q 14.12 6.01 18 12.93 -1.4 FlrtyPfdSc FFC 1.63 7.3 ...q 23.85 9.01 80 22.27 -5.0 FlrtyTotR FLC 1.63 7.1 ...q 24.48 8.87 18 23.07 -2.5 Flanign BDL .30f 1.3 11 24.97 8.50 1 22.65 +14.6 Fleetcor FLT ... ... 32 329.85 168.51 717 254.71 -6.6 Flex LNG FLNG .10p ... ...cc 9.68 FlexSolu FSI ... ... 15 4.00 .86 46 3.51 +41.0 Flor&Dec FND ... ... ...cc 108.54 24.36 551 97.82 +5.4 Flotek FTK ... ... ...dd 3.09 .66 691 2.08 -1.4 FlowrsFds FLO .80 3.5 24 25.18 17.42 517 22.63 Flowserve FLS .80 2.2 ...cc 49.41 18.98 1281 36.50 -.9 Fluor FLR .40 2.2 13 21.50 2.85 983 18.07 +13.1 FlyLeasing FLY 1.00 10.2 9 19.05 3.41 215 9.77 -.8 FEMSA FMX .74e 1.1 ... 96.73 52.91 1095 68.75 -9.3 FootLockr FL .60 1.3 9 49.35 17.46 1866 45.40 +12.3 FordM F ... ... ... 12.15 3.96 79859 10.86 +23.5 FordM59 FpB 1.55 5.8 ... 27.20 10.93 26 26.60 -2.0 Forestar FOR ... ... 14 23.97 9.43 81 22.38 +10.9 Fortis FTS 1.91 4.7 ... 44.72 28.59 235 40.80 Fortive FTV .28 .4 ... 82.12 37.31 2291 66.57 -6.0 FortTrInf FTAI 1.32 5.8 ...cc 24.25 3.69 459 22.62 -3.6 FortTr pfA FTAIpA ... ... ... 26.38 4.92 31 23.50 +4.4 FortunaSlv FSM ... ... 32 9.85 1.47 8120 7.69 -6.7 FBHmSec FBHS 1.04f 1.2 31 93.40 33.90 903 88.96 +3.8 ForumEn rs FET ... ... 1 25.00 3.00 109 15.38 +29.2 FourCorP s FCPT 1.27f 4.6 13 32.47 12.80 506 27.39 -8.0 FourSeEd FEDU 3.32 232.2 1 1.92 .63 177 1.43 +32.4 FrancoN g FNV 1.04f .9 ...cc 166.11 77.18 541 121.08 -3.4 FrankCov FC ... ... ...dd 35.57 12.61 72 25.76 +15.7 FrankRes BEN 1.08 4.2 8 28.59 14.91 5266 25.62 +2.5 FrkStPrp FSP .36 8.7 5 8.25 3.34 450 4.14 -5.3 FrkLtdDur FTF .94e 10.0 ...q 9.80 5.56 89 9.42 FrkUnv FT .40 5.3 ...q 8.29 4.65 22 7.45 -.5 FranksIntl FI .30 10.6 ... 3.92 1.49 547 2.83 +3.3 FrptMcM FCX ... ... 18 32.49 4.82 17927 28.14 +8.1 FresenMd FMS .51e 1.5 ... 46.55 29.17 2050 34.98 -15.8 FDelMnt FDP .20 .8 11 37.47 20.25 90 24.58 +2.1 FriedmInd FRD .08 1.1 ...dd 7.42 3.72 9 7.22 +5.2 Frontlne FRO .60e ... ...dd 11.95 5.28 1245 6.05 -2.7 fuboTV n FUBO ... ... ... 62.29 10.79 20768 48.46 +73.1 FullerHB FUL .65 1.2 21 57.68 23.68 560 52.50 +1.2 FutureFuel FF .24a 1.7 17 14.96 6.65 129 14.16 +11.5 G -GAMCO s GBL .08 .4 ... 19.43 9.03 28 19.09 +7.6 GATX GATX 1.92 2.1 22 94.80 50.69 216 92.41 +11.1 GATX 66 GMTA ... ... ... 27.69 13.62 5 25.74 -2.9 GCP ApT GCP ... ... 53 27.62 14.24 187 25.55 +8.0 GDL Fund GDL .64 7.2 ...q 9.48 4.94 19 8.90 +2.1 GFL Env n GFL ... ... ... 32.25 11.92 722 29.48 +1.0 GMAC CpT ALLYpA 2.03 7.6 ... 27.26 12.61 107 26.64 -1.5 GMS Inc GMS ... ... 23 34.57 10.39 143 30.27 -.7 GP Strat GPX ... ... 22 14.65 5.20 30 12.38 +4.4 GSX Tch GSX ... ... ... 149.05 27.06 8665 83.46 +61.4 GTT Comm GTT ... ... ...dd 15.77 3.05 433 4.67 +30.8 GabCvInc GCV .48 7.4 ...q 6.55 3.20 26 6.49 +3.8 GabDvInc GDV 1.32 6.0 ...q 22.54 10.40 176 22.02 +2.6 GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.8 ... 26.43 24.00 25.35 GabDiv pfG GDVpG 1.31 5.1 ... 26.91 20.60 2 25.60 -1.1 GabDvI pfH GDVpH 1.34 4.9 ... 27.74 21.08 1 27.32 +.6 GabelliET GAB .60 9.4 ...q 6.84 2.89 484 6.35 +1.3 GabllE pfG GABpG 1.25 4.9 ... 26.15 19.90 0 25.74 Gabeli pfJ GABpJ ... ... ... 27.14 22.50 2 26.12 +.1 GabEq pfH GABpH 1.25 4.9 ... 26.22 20.49 2 25.63 -.9 GabGSmM GGZ ... ... ... 13.53 5.38 28 13.21 +1.2 GabGSm pfA GGZpA 1.36 5.2 ... 26.40 20.66 2 26.02 -.8 GabGUtil GLU 1.20 6.3 ...q 19.90 10.34 19 18.90 +2.6 GabGUtil pf GLUpA 3.00 6.4 ... 48.00 43.12 46.52 +.7 GabGoAn GGO .80 6.2 ... 15.86 5.51 1 13.00 +8.3 GabGo pfA GGOpA ... ... ... 41.95 36.19 40.80 GabHlthW GRX .52 4.3 ...q 12.47 6.85 36 12.20 +2.1 GabHlt pfA GRXpA 1.44 5.5 ... 26.15 25.40 26.04 GabHlt pfB GRXpB 1.47 5.8 ... 27.25 21.00 25.37 sGabMultT GGT .88e 10.4 ...q 8.40 3.04 80 8.50 +6.8 GabMul pfE GGTpE ... ... ... 28.47 17.64 7 26.00 -.2 GabUtil GUT .60 7.4 ...q 8.25 4.50 78 8.13 +.1 GabUt pfA GUTpA 1.41 5.0 ... 29.52 22.00 2 28.39 +4.1 GabUtil pfC GUTpC ... ... ... 26.72 22.10 1 26.03 +.3 GalianoG GAU ... ... ... 2.12 .56 1574 1.19 +5.3 Gallaghr AJG 1.92f 1.6 29 129.12 65.09 703 117.68 -4.9 GamGldNR GGN .84 23.9 ...q 4.36 1.98 1005 3.52 +.3 GamGld pfB GGNpB 1.25 4.9 ... 25.60 20.25 2 25.60 +.2 GamNRG&I GNT .84 16.6 ...q 6.08 2.28 99 5.06 -1.0 GamNR pfA GNTpA 1.30 5.0 ... 26.29 20.30 1 25.92 -.9 GameStop GME 1.52 1.7 ... 483.00 2.57 77308 90.00 +377.7 Gannett GCI 1.52 33.2 27 6.61 .63 1416 4.58 +36.3 Gap GPS ... ... 9 26.99 5.26 5986 20.75 +2.8 Gartner IT ... ... 47 169.77 76.91 493 155.55 -2.9 GasLogPt GLOP .20m 5.9 2 9.41 1.51 340 3.39 +24.6 GasLPt pfA GLOPpA ... ... ... 25.25 6.40 16 19.41 +21.3 GasLg pf B GLOBpB ... ... ... 24.15 5.50 20 18.25 +24.9 GasLog pfC GLOPpC 2.13 11.6 ... 24.40 5.23 9 18.35 +22.3 GasLog GLOG .20m 4.5 ...dd 6.89 2.23 1892 4.44 +19.4 GasLog pfA GLOGpA 2.19 9.0 ... 25.33 13.52 6 24.33 +3.1 GatesInd GTES ... ... 31 16.55 5.42 209 14.58 +14.3 GeeGroup JOB ... ... ...dd 2.49 .17 756 1.28 +28.5 GencoSh GNK .70a 8.7 ...dd 9.14 4.27 541 8.06 +9.5 Generac GNRC ... ... 79 287.55 75.50 514 266.99 +17.4 GAInv GAM 1.15e .9 ...q 39.09 21.91 30 37.91 +1.9 GAInv pfB GAMpB 1.49 5.5 ... 29.74 23.25 1 27.20 -1.1 GenDynam GD 4.40 2.9 14 190.08 100.55 2036 149.82 +.7 GenElec GE .04 .4 32 13.26 5.48 84174 11.24 +4.1 GenMills GIS 2.04f 3.5 20 66.14 46.59 3811 57.62 -2.0 GenMotors GM ... ... ...dd 56.97 14.33 20352 52.72 +26.6 Gensco GCO ... ... 11 41.77 5.52 185 40.32 +34.0 GenesisEn GEL 2.14e 35.6 75 19.14 2.58 868 6.01 -3.2 GenesisHlt GEN .24 32.8 ...dd 1.86 .40 3689 .73 +50.9 GenieEn GNE .30 4.0 ... 9.60 4.60 46 7.56 +4.9sGenieE pfA GNEpA .64 7.0 ... 9.12 5.73 18 9.06 +3.1 Genpact G .39 ... 26 45.20 19.41 1041 40.19 -2.8 GenuPrt GPC 3.16 3.2 18 108.55 49.68 897 97.47 -2.9 Genworth GNW ... ... 2 4.84 1.87 6376 3.23 -14.6 GeoGrp GEO 1.36m 15.6 5 18.42 6.70 4548 8.74 -1.4 GeoPark GPRK .05r ... ... 19.99 5.44 212 13.07 +.6 GaPw 77 GPJA ... ... ... 28.64 20.87 7 27.71 -2.9 Gerdau GGB .02e .5 52 5.47 1.65 4211 4.28 -8.4 GerNew GF 1.23e .4 ...q 21.15 8.24 17 19.90 +4.6 GettyRlty GTY 1.48 5.4 15 32.92 16.36 151 27.50 -.1 GigCap3 un GIK/U ... ... ... 21.00 9.81 1 18.75 +19.4 Gildan GIL .62f 2.4 15 29.19 9.42 565 25.41 -9.3 Glatfelter GLT .54 3.9 11 18.40 9.44 14.00 sGlaukos GKOS ... ... ... 92.19 23.31 239 92.11 +22.4 GlaxoSKln GSK 2.89e 7.7 ... 47.36 31.43 3823 37.59 +2.1 GlbMed GMRE .80 6.2 ...cc 15.95 6.98 381 12.95 -.8 GlMed pfA GMREpA 1.88 7.2 ... 28.11 15.82 19 26.25 -2.3 GlobNetL GNL .94 5.7 27 21.69 8.77 548 16.61 -3.1 GlNetL pfA GNLpA 1.81 7.0 ... 26.78 9.05 22 25.82 -1.3sGlobPtrs GLP 2.12e 10.2 ...dd 20.71 6.30 209 20.85 +25.5 GlobPtr pfA GLPpA 2.44 9.6 ... 26.97 7.50 17 25.38 +.1 GlobPay GPN .78 .4 64 215.70 105.54 1787 190.77 -11.4 GlbShip pfB GSLpB 2.19 8.7 ... 25.67 10.08 20 25.20 +1.3 GlShipLs GSL ... ... ... 17.69 2.61 718 12.08 +1.6 GlblScape GSB .06a .6 53 11.52 5.21 9.48 Globalstar GSAT ... ... ...dd 1.48 .23 13084 1.04 +206.8 GlobantSA GLOB ... ... ...cc 230.47 70.83 125 207.01 -4.9 GlbeLife GL .75 .8 7 111.43 56.74 502 92.58 -2.5 GlbLfe pfC GLpC ... ... ... 28.64 15.62 14 25.67 -5.5 GlobusMed GMED ... ... 46 68.20 33.41 294 62.68 -3.9 GoDaddy GDDY ... ... 91 91.81 40.25 878 85.26 +2.8 GolLinhs GOL ... ... ... 17.33 1.85 1283 9.39 -4.4 GoldFLtd GFI .01e .2 ... 14.90 3.79 5361 9.18 -1.0 GoldResrc GORO .04e 1.4 72 6.24 2.02 1649 2.87 -1.4 GoldStdV g GSV ... ... ... 1.14 .27 4363 .67 -7.5 GoldenMin AUMN ... ... ... 1.30 .13 7615 .90 +18.3 GoldSt g GSS ... ... 7 5.20 1.85 438 3.75 +1.1 GldFld GV ... ... 19 7.00 2.26 7.00 GoldS pfJ GSpJ 1.38 5.2 ... 27.65 17.12 75 26.49 -3.1 GS BDC GSBD 1.80 9.9 9 22.50 8.00 331 18.16 -5.0 GSCI37 GSC ... ... ...q 22.40 10.30 16.97 GoldmanS GS 5.00f 1.7 12 309.41 130.85 5191 286.97 +8.8 GoldS pfK GSpK 1.59 5.6 ... 29.47 19.05 63 28.50 -2.5 GoldS pfN GSpN ... ... ... 26.79 20.11 35 25.35 -4.4 GoldS pfC GSpC 1.02 4.1 ... 25.37 14.19 20 24.97 -.8 GoldS pfA GSpA .96 3.9 ... 24.73 15.00 38 24.44 -.6 GoldS pfD GSpD 1.02 4.1 ... 25.24 15.00 73 24.88 -1.4 GS MLPEn GER .64 256.0 ...q 1.40 .19 .25 GoodrPet GDP ... ... ... 13.30 2.40 30 9.93 -1.6 GormanR GRC .62f 1.9 21 38.18 21.49 27 32.10 -1.1 vjGrace GRA 1.20 2.0 18 68.21 26.75 462 60.49 +10.3 Graco GGG .75f 1.1 36 76.98 38.43 688 70.74 -2.2 GrahamCp GHM .44 2.9 58 19.05 10.36 46 15.16 -.1sGrahamH s GHC 6.04f 1.0 22 582.18 267.89 21 588.73 +10.4 Graingr GWW 5.76 1.5 26 427.90 200.61 419 373.11 -8.6 GranTrra g GTE ... ... ...dd 1.01 .18 41441 .63 +74.2 GranaMon GRAM .25e 12.6 ... 3.00 1.34 1.99 GraniteC GVA .52 1.7 84 35.12 8.90 245 31.25 +17.0 GranitPnt GPMT 1.68 17.4 15 18.70 1.74 311 9.67 -3.2 GraniteRE GRP/U 3.00 ... ... 62.59 28.12 5 60.24 -1.5 GrphTInt EAF .04e .4 ... 12.00 5.56 3256 9.78 -8.3 GraphPkg GPK .30 1.8 17 18.22 10.41 5062 16.22 -4.3 GrayTelev GTN ... ... 14 22.83 8.53 902 18.14 +1.4 GrayTvA GTN/A ... ... 26 21.00 8.55 0 17.22 +3.1 GrtAjax AJX 1.28f 12.7 6 15.40 3.96 58 10.06 -3.8 GrtAjx24 AJXA ... ... ... 28.47 14.61 7 24.64 +.9 GtPanSilv g GPL ... ... ... 1.07 .23 5614 .84 -1.4 GrtWstBcp GWB .60m 2.4 ... 31.26 10.86 323 24.93 +19.3 GreenDot GDOT ... ... 26 64.97 14.20 439 55.25 -1.0 GreenTrH GHG ... ... ... 15.17 9.79 15 13.08 -2.4sGreenbCos GBX 1.08 2.8 27 38.20 12.89 331 38.35 +5.4 Greenhill GHL .20 1.7 ...dd 23.08 7.28 226 11.59 -4.5 Greif A GEF 1.76 3.8 15 52.35 23.65 127 46.40 -1.0 Greif B GEF/B 2.60e 5.5 11 53.90 30.89 7 47.12 -2.6 Griffon GFF .30 1.3 15 27.53 9.15 189 23.45 +15.1 Group1 GPI ... ... 19 162.65 26.26 178 138.87 +5.9 GrubHub GRUB ... ... ...cc 85.53 29.35 2167 74.83 +.8 GAeroPac PAC 3.61e 3.4 ... 132.50 44.28 57 105.11 -5.6 GpoASur ASR 5.25e ... ... 205.29 82.08 49 167.03 +1.3 GpoAvalAc AVAL .40 6.0 ... 8.85 3.32 26 6.64 -3.5 GpoSimec SIM ... ... ... 15.04 5.20 4 12.75 -.4 GpSuprvi SUPV ... ... ... 3.68 1.28 256 1.80 -15.1 GpTelevisa TV ... ... ... 11.68 4.65 1170 7.95 -3.5 GuangRy GSH .63e 6.7 ... 13.95 8.07 9.19 Guess GES .45 2.0 ...cc 25.84 3.64 586 22.69 +.3 GuggBAB GBAB 1.66 6.6 ...q 25.89 17.00 56 24.99 -2.0 GugCrdAllo GGM 2.18 10.6 ...q 20.61 10.65 59 20.45 +3.4 GugEnhEq GPM .96 14.6 ...q 8.40 3.48 225 6.57 +.3 GugStrOp GOF 2.19 10.7 ...q 20.70 10.42 339 20.47 +5.5 Guidewire GWRE ... ... ...dd 134.22 71.64 722 119.21 -7.4 GuildHld n GHLD ... ... ... 18.00 13.13 43 16.05 -5.3H -HCA Hldg HCA 1.07m .6 25 174.55 58.38 3078 165.85 +.8 HCI Grp HCI 1.60 2.8 ...dd 62.93 31.61 43 56.82 +8.6sHDFC Bk HDB ... ... ... 78.40 29.50 1967 80.08 +10.8 HMG HMG ... ... ...dd 17.25 8.50 12.25 +16.0 HNI Corp HNI 1.22 3.6 16 42.90 16.61 183 33.80 -1.9 HP Inc HPQ .78f 3.1 8 26.15 12.54 5952 24.89 +1.2 HSBC HSBC 2.00e 7.5 ... 38.61 17.95 1516 26.59 +2.6 HSBC prA HSBCpA 1.55 6.2 ... 26.95 21.49 25.12 sHaemonet HAE ... ... ...cc 129.92 63.41 1273 129.93 +9.4 Hallibrtn HAL .18m 1.0 10 22.87 4.25 8835 18.02 -4.7 HamBchBr HBB .38f 2.0 ... 25.00 6.68 27 19.44 +11.0 HancFinOp BTO 1.48 4.6 ...q 35.35 11.29 43 32.29 +6.4 HanJS JHS .87e 5.6 ...q 16.96 10.30 7 15.56 -1.1 HanJI JHI 1.45e 8.1 ...q 18.48 8.94 7 17.81 +3.1 HanPrmDv PDT 1.08a 7.7 ...q 18.73 6.57 150 14.03 -1.0 HanPfEq HPI 1.68 8.9 ...q 24.08 9.16 73 18.78 -4.6 HanPfd2 HPF 1.68 9.0 ...q 22.97 9.00 59 18.61 -2.1 HanPfd3 HPS 1.47 8.7 ...q 20.00 8.05 65 16.76 -3.1 HanTxAdv HTD 1.45 6.9 ...q 27.98 9.71 63 21.13 +.4 Hanesbds HBI .60 3.9 8 17.74 6.96 3961 15.23 +4.5 HannArms HASI 1.36 2.2 63 72.42 15.01 772 62.57 -1.4 HanoverIns THG 2.80f 2.5 62 144.71 75.11 162 113.73 -2.7 HanovIns53 THGA 1.59 6.3 ... 26.44 12.00 25.36 HarleyD HOG .08m .2 11 43.47 14.31 14406 33.26 -9.4 HarmonyG HMY .05 ... ... 7.61 1.76 4314 4.33 -7.5 Harsco HSC .20m 1.2 45 19.98 4.19 258 17.63 -1.9 HarteHk HHS ... ... ... 3.65 1.10 2.69 HartfFn42 HGH 1.97 7.2 ... 29.07 17.16 38 27.45 -.6 HartfdFn HIG 1.30 2.6 17 60.41 19.04 2067 49.27 +.6 Haverty HVT .72f 2.3 33 35.95 9.81 126 31.57 +14.1 HavertyA HVT/A .76 2.2 26 35.26 10.67 34.30 +18.3 HawaiiEl HE 1.32 3.9 17 55.15 31.83 324 33.56 -5.2 Hc2 Hldgs HCHC 1.30 ... ...dd 4.75 1.29 344 3.75 +15.0 HlthcrRlty HR 1.20 3.9 49 37.97 24.10 573 30.83 +4.2 HlthcreTr HTA 1.28f 4.4 56 34.22 20.61 1001 28.97 +5.2 HlthpeakPr PEAK 1.48 4.9 17 37.58 18.63 2354 30.34 +.4 HeclaM HL .01e .2 ...dd 8.45 1.40 26040 5.92 -8.6 HeclaM pfB HLpB 3.50 5.9 ... 61.00 37.05 0 59.76 +2.0 Heico HEI .16 .1 ... 141.31 52.01 602 124.93 -5.6 Heico A HEI/A .16f .1 86 124.90 51.78 187 110.75 -5.4 HelixEn HLX ... ... 22 9.11 .99 1786 4.21 +.2 HelmPayne HP 1.00m 4.1 ...dd 46.37 12.40 923 24.54 +6.0 Herbalif HLF ... ... 23 54.40 20.73 1438 53.10 +10.5 HercHld HRI ... ... ... 72.96 11.81 98 67.09 +1.0 HercTGC HTGC 1.36f 8.9 11q 15.87 5.42 649 15.31 +6.2 HeritageIns HRTG .24 2.6 13 14.05 7.50 247 9.39 -7.3 NordicAO rs NAO/WI ... ... ... Hersha pfC HTpC 1.72 8.8 ... 25.50 4.09 6 19.59 +.7 Hersha HT 1.12 14.1 10 14.44 2.29 352 7.92 +.4 Hersha pfD HTpD 1.63 8.7 ... 25.94 2.51 4 18.64 -1.0 Hersha pfE HTpE ... ... ... 26.05 2.93 1 18.78 -.6 Hershey HSY 3.22f 2.2 32 161.83 109.88 1002 147.12 -3.4 Hess HES 1.00 1.8 ... 64.98 26.06 1555 54.48 +3.2 HessMidP HESM 1.79f ... ... HP Ent HPE .60e 4.9 29 15.18 7.43 6689 12.35 +4.2 Hexcel HXL .68 1.4 15 77.29 24.54 1295 46.91 -3.3 Hexo HEXO ... ... ... 7.82 3.58 14260 7.12 +93.5 Hi-Crush HCR 1.67e 1102.0 1 .82 .14 .15 HighPtRs rs HPR ... ... ...dd 61.50 6.50 6.75 HighlFlR HFRO ... ... ... 12.71 7.02 205 10.21 -.7 HighInc pfA HEROpA 1.34 5.2 ... 26.36 16.74 11 25.74 -1.9 HighlGlC HGLB ... ... ... 9.09 3.66 86 6.80 +4.1 HighwdPrp HIW 1.92 5.0 20 52.76 25.10 461 38.28 -3.4 Hill-Rom HRC .88 .9 28 117.68 72.29 539 95.23 -2.8 HillenInc HI .86f 2.0 37 44.72 13.61 272 43.81 +10.1 HillmCT pf HLMp 2.90 11.4 ... 36.41 24.95 20 25.55 -11.7 HilltopH HTH .48f 1.6 6 33.69 11.05 641 30.65 +11.4 HilGrVa HGV ... ... ... 34.39 8.28 515 32.57 +3.9 Hilton HLT .60 .6 53 116.73 44.30 2555 105.79 -4.9sHimnsHrs n HIMS ... ... ... 23.31 13.00 5429 20.02 HimnHr wt HIMS/WS ... ... ... HoeghLP HMLP 1.76 11.7 9 16.54 4.67 91 15.00 +4.9 Hoegh pfA HMLPpA 2.19 8.5 ... 27.25 10.09 33 25.74 -2.8 HollyEngy HEP 1.40 9.9 7 23.88 6.57 374 14.12 -.6 HollyFront HFC 1.40 5.0 7 45.49 16.81 2310 28.24 +9.2 HomeDp HD 6.00 2.2 27 292.95 140.63 4110 272.16 +2.5 Honda HMC .84e 3.1 ... 30.21 19.38 527 26.85 -5.0 HonwllIntl HON 3.72f 1.9 30 216.70 101.08 2768 200.12 -5.9 Honwll wi HON/WI ... ... ... HorMan HMN 1.20 3.0 24 46.23 30.48 405 40.07 -4.7 HorizGbl HZN ... ... ...dd 10.12 1.20 96 8.95 +4.2 HorizFn22 HTFA ... ... ... 26.66 13.00 2 25.38 -.9 HoizWear WEAR ... ... ... 17.90 Hormel HRL .98f 2.0 26 52.97 39.01 7650 48.75 +4.6 HostHotls HST .85a 8.1 26 17.33 7.86 10.48 HoulihnL HLI 1.32f 2.0 22 73.26 42.86 535 66.55 -1.0 HstnAEn HUSA ... ... ... .27 .09 .13 HovnanE HOV ... ... ... 54.83 5.12 155 47.56 +44.7 HHughes HHC ... ... 22 129.74 35.10 242 88.22 +11.8 HowmetAer HWM .08 .3 20 34.27 9.87 4358 26.11 -8.5 Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 HuanPwr HNP 2.45e 18.3 ... 19.64 11.69 91 13.41 -6.9 Hubbell HUBB 3.92f 2.5 23 172.17 85.62 798 158.45 +1.1 HubSpot HUBS ... ... ...dd 420.61 90.84 467 395.55 -.2 HudBayM g HBM .02 ... 9 7.76 1.23 965 5.93 -15.3 HudsPacP HPP 1.00 4.2 19 38.81 16.14 1861 23.68 -1.4 Humana HUM 2.50 .7 32 474.70 208.25 1366 376.99 -8.1 HuntgtnIng HII 4.56f 2.9 15 271.14 136.44 449 159.62 -6.4 Huntsmn HUN .65 2.4 10 29.18 12.23 1512 27.39 +8.9 Huya HUYA ... ... ... 30.62 11.78 3387 25.06 +25.7 Hyatt H .80f 1.2 33 94.98 24.02 862 69.44 -6.5 Hyliion HYLN ... ... ... 58.66 9.50 3412 17.16 +4.1 Hyliion wt HYLN/WS ... ... ... HysterYale HY 1.27 1.3 25 97.94 30.25 132 95.78 +60.8I -IAA Inc IAA ... ... ... 66.85 21.79 519 59.79 -8.0 IAMGld g IAG 1.52f 44.1 ...dd 5.35 1.44 5144 3.45 -6.0sICICI Bk IBN .19e 1.1 ... 17.00 6.86 15043 17.34 +16.7sIDT Cp IDT 1.00f 6.5 18 14.90 4.81 162 15.28 +23.6 ING ING .14e 1.5 ... 11.86 4.52 2684 9.25 -2.0 ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 ION Geo IO ... ... ...dd 5.95 1.13 123 2.86 +17.7 IQVIA Hldg IQV ... ... 26 192.34 81.79 953 184.41 +2.9 IRSA IRS ... ... ... 5.62 2.57 30 4.35 -3.5 iStar STAR .44 2.9 ...dd 17.50 5.48 595 15.29 +3.0 iStar pfD STARpD 2.00 7.8 ... 26.15 10.72 2 25.55 -.7 iStar pfG STARpG 1.91 7.5 ... 27.18 10.86 11 25.51 +1.4 iStar pfI STARpI 1.87 7.4 ... 25.75 10.58 14 25.40 +1.5 IT TchPck ITP ... ... 3 1.39 .39 10731 .85 +51.9 ITT Inc ITT .68 .9 20 82.90 35.41 282 78.17 +1.5 iBio IBIO ... ... ...dd 7.45 .25 12976 1.74 +65.7 Idacorp IDA 2.84f 3.2 22 113.58 69.05 286 88.59 -7.7 IDEX IEX 2.00 1.0 43 211.71 104.56 532 193.80 -2.7 iHuman n IH ... ... ... 31.58 15.68 50 19.00 +4.9 ITW ITW 4.56f 2.3 36 224.69 115.94 997 198.24 -2.8 Imax Corp IMAX ... ... ...cc 20.21 6.01 876 18.80 +4.3 ImpacMtg IMH ... ... ...dd 7.85 1.10 144 3.68 +21.1 ImpOil g IMO .66 3.5 7 24.46 7.04 835 18.92 -.6 IncOpR IOR ... ... 25 17.00 8.32 1 11.42 +.7 IndepHld IHC .44f 1.1 16 43.60 22.00 5 39.01 -4.9 IndepRT IRT .78a 5.6 28 16.85 6.86 369 13.83 +3.0 IndiaFd IFN 1.70e ... ...q 20.99 11.13 58 20.51 +2.8 IndiaGlC IGC ... ... ... 4.50 .26 17648 1.90 +21.8 IndoTel TLK .67 ... ... 27.98 16.06 163 23.55 +.1 IndBach IBA .87e 2.1 ... 50.43 28.04 9 41.91 -7.2 Infosys INFY .27 ... 34 19.07 6.76 4117 17.44 +2.9 InfuSystem INFU ... ... ...dd 19.68 5.26 99 18.24 -2.9 IngerRand IR ... ... 34 47.78 17.01 1257 43.38 -4.8 Ingevity NGVT ... ... ... 79.68 24.92 270 69.84 -7.8 Ingredion INGR 2.56f 3.4 13 99.51 59.11 871 75.05 -4.6sInnovInd IIPR 4.96f 2.4 ... 206.45 40.21 470 204.26 +11.5 InnoInd pfA IIPRpA ... ... ... 40.00 23.00 6 32.00 -9.7 Innsuites IHT .02 .6 ...dd 4.08 .67 25 3.08 +40.0 InsightS INSI .80 3.8 ... 22.83 15.75 23 20.78 -2.7 Insperity NSP 1.60 2.0 26 95.78 22.59 117 80.42 -1.2 InsprMed INSP ... ... ... 229.49 40.53 212 213.99 +13.8 InstlldBPd IBP ... ... 63 126.92 29.02 228 116.62 +14.4 Instructre INST ... ... ...dd 49.65 45.45 49.00 IntegerHl ITGR ... ... ...dd 99.95 46.01 100 77.36 -4.7 IntellgSys INS ... ... ...cc 45.47 23.26 51 42.11 +5.0 Intelsat I ... ... ... 6.00 .33 .38 IntrPriv un IPV.U ... ... ... 19.84 9.15 642 15.83 +8.9 IntcntlExc ICE 1.20 1.0 27 119.02 63.51 2429 116.78 +1.3 IntCtlHtl IHG ... ... ... 67.44 25.39 121 66.67 +2.4 IntercpF IFS ... ... ... 36.92 IBM IBM 6.52 5.5 12 158.75 90.56 6331 119.44 -5.1 IntFlav IFF 3.00 2.4 34 143.87 92.14 30225 124.23 +14.1 IntlGmeT IGT .80 4.7 ... 19.11 3.59 2087 17.13 +1.1 IntMktCt IMC ... ... ... IntPap IP 2.05 4.1 17 53.39 26.38 3210 50.33 +1.2 IntlSeaw INSW .24 1.5 ... 29.30 12.44 178 16.16 -1.0 IntTower g THM ... ... ...dd 2.27 .33 295 1.35 -2.2 Interpublic IPG 1.02 4.1 16 25.57 11.63 3909 25.15 +6.9 inTestCorp INTT ... ... 15 7.94 2.08 32 7.43 +14.5 IntPotsh rs IPI ... ... ... 28.76 6.00 286 25.99 +7.6 Inuvo INUV ... ... ...dd 2.35 .09 6410 1.31 +189.2 Invacare IVC .05 .5 ...dd 10.94 3.90 171 10.14 +13.3 Invesco24 IHTA ... ... ... 10.98 6.00 15 9.26 +6.1 InvAdvMu2 VKI .78 6.7 ...q 11.66 7.63 94 11.57 +1.9 Inv Bond VBF .83a 4.1 ...q 21.78 15.24 11 19.99 -8.2 InvCAVal VCV .79 6.1 ...q 13.45 8.83 39 13.09 -1.1 InvCrOpp VTA .90 8.2 ...q 11.57 5.92 254 11.00 +2.4 InvHiInc2 VLT 1.24 9.1 ...q 14.57 8.09 13 13.64 +.4 Invsco iim IIM .84 5.3 ...q 16.01 10.56 267 15.85 +1.3 Invesco IVZ .62 2.9 9 22.10 6.38 3598 21.39 +22.7 InvMtgCap IVR .65e 16.9 1 15.41 1.53 21464 3.84 +13.6 InvMtg pfA IVRpA 1.94 7.8 ... 26.20 4.25 20 24.79 -1.4 InvMtg pfB IVRpB 1.94 8.0 ... 27.90 3.85 22 24.32 -.1 InvMtg pfC IVRpC 1.88 7.8 ... 27.72 4.00 24 24.18 +.8 Invsco oia OIA .39 5.0 ...q 8.23 5.45 61 7.93 +.5 InvMuOpTr VMO .88 6.7 ...q 13.16 8.61 110 13.14 +2.5sInvMuniTr VKQ .82 6.3 ...q 13.07 9.08 109 13.04 +1.7 InvPAVal VPV .79 6.2 ...q 13.60 9.15 50 12.81 +.4 Invsco iqi IQI .76 5.9 ...q 13.10 9.00 80 12.92 -.9 InvSrInco VVR .31 7.5 ...q 4.35 1.90 507 4.15 +4.3 InvTrIG VGM .88 6.6 ...q 13.46 8.62 104 13.30 +.7 InvTrNY VTN .85 6.4 ...q 13.99 9.26 19 13.25 +1.5 Invitae NVTA ... ... ...dd 61.59 7.42 3621 53.62 +28.2 InvitHm INVH .68f 2.2 ... 32.70 15.64 2794 30.26 +1.9 IronMtn IRM 2.47 7.7 28 41.32 21.00 4075 32.16 +9.1 IsoRay ISR ... ... ...dd 2.81 .35 15289 1.94 +331.1 IsraelChm ICL .18e 5.1 ... 4.38 2.68 3.54 IssuerDir ISDR .20 1.0 ...cc 24.35 8.65 18 20.81 +18.8 ItauCorpb ITCB 2.48e 46.5 13 7.60 3.01 6 5.33 +7.7 ItauUnH ITUB ... ... ... 8.18 3.48 45955 5.32 -12.6 IvyHiInOp IVH 1.50a 11.4 ...q 14.18 7.80 49 13.16 -.9J -JAlexHld JAX ... ... 16 10.44 3.03 17 7.41 +1.6 JJill rs JILL ... ... ... 8.67 1.55 275 4.15 +11.3 JBG Smth JBGS .90 2.9 ...cc 42.36 21.88 497 30.81 -1.5 JMP Grp JMP .16e 3.7 61 4.48 2.15 8 4.28 +11.2 JPM US Dv JDIV ... ... ... 29.09 16.20 6 27.67 +2.4 JPMorgCh JPM 3.60 2.7 15 142.75 76.91 12232 133.61 +5.1 JPMCh pfG JPMpG 1.52 6.0 ... 25.90 20.16 125 25.54 -.8 JPMorC pfJ JPMpJ 2.16 8.2 ... 27.82 19.17 222 26.23 -5.3 JPMCh pfC JPMpC ... ... ... 28.89 22.45 170 27.46 -3.6 JPMCh pfH JPMpH 1.54 6.0 ... 26.06 21.04 96 25.49 -1.7 Jabil JBL .32 .7 38 46.18 17.63 650 43.49 +2.3 JacobsEng J .84f .8 39 116.56 59.29 607 105.55 -3.1 JHardie JHX .38e 1.3 ...cc 30.00 8.98 14 28.82 -2.8 JanusHn JHG 1.44 4.5 ... 35.23 11.81 717 31.80 -2.2 JpnSmCap JOF .13e 1.5 ...q 9.90 5.00 41 8.93 -1.2 JeffrFn JEF .80f 3.3 11 27.06 11.20 5326 24.36 -1.0 JeldWen JELD ... ... 26 30.08 6.06 418 27.57 +8.7 JernignC JCAP .92 5.3 8 20.66 8.83 17.22 Jianpu JT ... ... ... 1.49 .35 .56 JinkoSolar JKS ... ... 39 90.20 11.42 1607 65.14 +5.3 JBeanTch JBT .40 .3 47 132.39 56.17 107 119.75 +5.2 JH HedgEq HEQ 1.50 13.2 ...q 15.28 8.02 59 11.40 -.3 JH TxAdY HTY 1.28 22.6 ...q 7.30 3.75 34 5.67 +2.5 JohnJn JNJ 4.04 2.5 27 173.65 109.16 11431 161.25 +2.5 JohnContl JCI 1.04 2.1 41 52.92 22.78 3190 50.71 +8.8 JonesLL JLL .86f .6 24 178.55 78.29 860 152.38 +2.7 JnprNtwk JNPR .80 3.3 14 27.83 15.20 5166 24.19 +7.5 Jupai JP .40f 19.9 2 2.59 .88 30 2.01 +10.0 JustEn pfA JEpA ... ... ... 10.32 .64 3.02 JstEng g rs JE ... ... 1 53.46 4.27 1465 6.54 +39.7K -K12 LRN ... ... 17 52.84 15.06 23.84 KAR Auct KAR .92e 4.8 7 24.13 9.41 872 19.24 +3.4 KB FnclGp KB ... ... ... 43.95 20.93 279 37.77 -4.6 KB Home KBH .60f 1.5 13 43.75 9.82 1426 41.29 +23.2 KBR Inc KBR .40 1.3 22 32.27 12.00 908 30.50 -1.4sKKR KKR 1.31e 3.1 19 41.74 15.55 2545 42.31 +4.5 KKR pfA KKR.PRA ... ... ... 27.57 17.20 20 25.75 -3.6 KKR pf B KKRpB 1.63 6.3 ... 29.34 17.04 6 25.97 -3.9 KKR Inco KIO 1.50a 10.1 ...q 16.38 8.36 86 14.82 +2.7 KKR RE KREF 1.72e ... ... 21.70 6.84 364 17.75 -.9 KT Corp KT ... ... ... 11.50 6.66 538 10.83 -1.6 Kadant KAI .96 .6 40 157.25 52.71 30 150.22 +6.6 Kaleyra KLR ... ... ... 16.40 3.80 294 13.77 +39.7 Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.5 34 65.65 29.38 154 53.34 -6.6 KCSo pf KSUp 1.00 2.7 ... 39.22 24.88 0 37.52 +7.2 KC Southn KSU 1.76f .8 35 223.59 92.86 610 212.39 +4.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 52

KA MLP KYN 1.80 28.2 ...q 13.58 1.00 821 6.39 +11.1 KAMLP pfF KYNpF .88 3.5 ... 24.98 KAMidsEn KMF .90 14.7 ...q 10.57 1.22 175 6.12 +6.4 Kellogg K 2.28 3.9 14 72.88 52.66 2817 58.45 -6.1 KelsoTch g KIQ .03f 3.7 ... 1.18 .45 4913 .81 +48.6 Kemper KMPR 1.20 1.7 11 85.70 53.81 615 69.74 -9.2 Kennamtl KMT .80 2.2 ... 41.80 14.45 1961 35.85 -1.1 KennWils KW .88 5.0 ...cc 22.48 10.98 453 17.66 -1.3 KenonHld KEN 1.21e ... ... 31.44 10.56 2 29.35 -2.5 Keycorp KEY .74 4.2 10 20.24 7.45 6574 17.67 +7.7 Keycorp pfI KEYpI ... ... ... 31.52 16.60 53 28.24 -3.5 Keysight KEYS ... ... ...cc 153.21 77.93 2376 141.54 +7.2 KilroyR KRC 1.94 3.4 36 88.99 45.28 1027 57.52 +.2 KimbRoy KRP .76e 8.9 ... 14.50 3.51 143 8.51 +7.6 KimbClk KMB 4.56f 3.4 33 160.16 110.66 1799 132.35 -1.8 Kimco KIM .64f 3.9 17 19.90 7.45 4204 16.29 +8.5 Kimco pfL KIMpL ... ... ... 27.06 16.17 5 26.03 -.9 KindMorg KMI 1.05 7.6 14 22.58 9.42 31181 13.81 +1.0 Kingsway KFS ... ... ...dd 5.50 1.26 35 4.64 -1.3 Kinross g KGC ... ... 54 10.32 2.72 13070 7.03 -4.2 KirbyCp KEX ... ... ... 76.19 32.76 569 56.75 +9.5 KirklLak KL .24e ... ... 57.69 18.03 1650 38.47 -6.8 KiteRlty KRG .32f 2.0 5 18.21 6.87 201 16.10 +7.6 KnSwftT KNX .32 .8 17 47.44 27.54 1993 40.67 -2.7 Knoll Inc KNL .24f 1.6 9 26.34 7.74 318 15.31 +4.3 KnotOffsh KNOP 2.08 13.1 ... 19.48 8.67 103 15.86 +5.3 Knowles KN ... ... 17 20.53 11.10 535 20.18 +9.5 Kohls KSS 2.82f 6.5 9 49.51 10.89 3071 43.36 +6.6 KontoorB KTB 1.60m 4.3 ... 47.14 12.91 320 37.18 -8.3 Koppers KOP 1.00 2.9 9 36.79 8.25 101 34.80 +11.7 KoreaElc KEP ... ... ... 12.98 6.28 259 10.54 -14.1 KoreaFd KF .61e ... ...q 44.90 17.20 7 43.77 +8.5 KornFer KFY .40 .8 27 49.53 21.45 265 48.09 +10.6 KosmosEn KOS .18 7.6 ...dd 5.66 .50 7411 2.37 +.9 KratonCp KRA ... ... 11 36.19 4.45 192 32.88 +18.3 Kroger KR .72f 2.2 16 42.99 26.87 11131 33.10 +4.2 KronosWw KRO .72 5.0 8 16.34 6.80 117 14.51 -2.7L -L Brands LB 1.20 2.7 16 48.30 8.00 5791 44.11 +18.6 L3Harris LHX 3.40f 1.9 25 230.99 142.01 1814 180.54 -4.5 LAIX LAIX ... ... 17 6.00 1.36 82 1.85 +21.7 LCI Inds LCII 3.00f 2.2 22 147.84 55.29 161 136.50 +5.3 LG Display LPL ... ... ... 10.86 3.64 692 10.17 +20.5 LGL Grp LGL ... ... 33 15.90 7.36 5 10.16 -19.0 LMP CapIn SCD 1.24f 10.3 ...q 15.89 5.60 38 12.00 +3.0 LSB Inds LXU ... ... ...dd 4.26 1.00 163 3.79 +11.8 LTC Prp LTC 2.28f 5.7 12 50.50 24.49 245 39.68 +2.0 LaZBoy LZB .60f 1.6 26 46.34 15.61 640 37.72 -5.3 LabCp LH ... ... 27 237.88 98.02 644 233.39 +14.7 LadderCap LADR .80m 7.8 11 18.97 2.65 1064 10.22 +4.5 LadTh pfA LTSpA 2.00 9.1 ... 25.12 19.46 22.07 LadThal27 LTSL 1.63 8.0 ... 22.07 18.40 20.25 LairdSpr n LSF ... ... ... 60.80 38.60 33 43.50 -8.1 LambWst LW .92f 1.2 24 96.32 39.06 488 77.84 -1.1 Lannett LCI ... ... 4 10.70 4.89 488 7.51 +15.2 LaredoPet LPI ... ... 1 1.86 .33 .89 LVSands LVS ... ... ... 71.38 33.30 10083 52.16 -12.5 LazGlobTR LGI .95 5.3 ...q 18.99 8.54 28 17.98 +1.0 Lazard LAZ 1.88 4.5 11 46.95 20.94 339 41.37 -2.2 LeafGrp LEAF ... ... ...dd 7.45 1.03 681 6.16 +32.5 LearCorp LEA 1.00 .6 10 170.68 63.20 445 158.75 -.2 Lee Ent LEE ... ... ... 2.32 .71 677 1.59 +26.2 LegacyAc LGC ... ... ... 11.36 7.62 8.10 LegacyA un LGC/U ... ... ... 12.00 8.90 8.90 LeggPlat LEG 1.60 3.8 20 48.73 22.03 730 42.32 -4.5 LeGS3.5s34 JBK 1.59 5.3 ... 31.50 20.50 29.80 -1.4 LeidosHld LDOS 1.36 1.3 16 125.84 68.00 746 105.82 +.7 LejuHldgs LEJU .20e ... ...dd 6.96 1.03 64 2.51 +9.6 LendngC LC ... ... 46 13.67 4.32 1330 11.51 +9.0 LennarA LEN 1.00f 1.2 15 88.96 25.42 1950 85.05 +11.6 LennarB LEN/B 1.00f 1.5 13 71.25 18.87 169 68.73 +12.3 Lennox LII 3.08 1.1 35 319.77 163.40 440 276.75 +1.0 Leo Hld un LHC ... ... ... 15.75 10.20 12.52 LeviStr LEVI .16m .8 ...cc 22.64 9.09 1475 19.74 -1.7 LexRltyTr LXP .42 3.9 20 12.08 7.86 1146 10.75 +1.2 LexRT pfC LXPpC 3.25 5.8 ... 61.68 36.09 1 55.95 -5.8 LbtyASE USA .72e 10.2 ...q 7.54 3.67 885 7.07 +2.5 LbtyASG ASG .49e 5.5 ...q 9.45 3.90 190 8.91 +8.7 LibOilSv LBRT .20 1.6 13 13.58 2.17 356 12.36 +19.9 LifeStor s LSI ... ... 43 83.66 44.87 512 82.38 LightInBox LITB ... ... ...dd 3.89 .58 1025 2.93 +15.4 Lghtspeed n LSPD ... ... ... 79.03 29.32 299 71.86 +2.1 LincNat LNC 1.68f 3.5 7 61.96 16.11 1466 47.44 -5.7 Linde LIN 4.24f 1.7 50 274.58 146.71 1526 252.25 -4.3 Lindsay LNN 1.28 .9 ...cc 153.17 71.86 148 150.41 +17.1 LineCp LN ... ... ... 53.62 44.43 51.98 LineageCl LCTX ... ... ...dd 3.03 .58 957 2.37 +34.7 Linx LINX ... ... ... 8.47 2.83 36 6.98 -1.7 LionsGat A LGF/A .36 2.6 ... 17.48 4.18 916 13.71 +20.6 LionsGat B LGF/B .36 2.9 ... 14.65 3.87 1089 12.25 +18.0 LithiaMot LAD 1.24f .4 41 353.46 55.74 412 337.37 +15.3 LiveNatn LYV ... ... ...cc 78.00 21.70 3246 70.38 -4.2 LiveRamp RAMP ... ... ...cc 87.38 23.44 582 80.91 +10.5 Livent LTHM ... ... 42 23.99 3.95 3573 18.99 +.8 LloydBkg LYG .47a 25.8 ... 3.02 1.17 2464 1.83 -6.6 LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60 2.9 40 442.53 266.11 2062 332.70 -6.3 Loews L .25 .5 13 56.88 27.33 673 46.17 +2.6 LomaNeg LOMA ... ... 3 7.33 3.01 234 5.45 -11.4 LgviewAc n LGVW ... ... ... 22.96 9.34 1392 19.40 -2.0 LaPac LPX .58f 1.4 17 42.08 12.97 834 40.11 +7.9 Lowes LOW 2.20 1.3 37 180.67 60.00 3181 166.66 +3.8sLubys LUB ... ... ... 3.30 .46 340 3.21 +13.0 LufxHldg n LU ... ... ... LumberLiq LL ... ... ...dd 35.10 3.77 534 29.29 -4.7 LumenTch LUMN 1.00 8.7 5 16.60 8.16 17923 11.49 +17.8 LumentFn LFT .36f 11.5 5 3.81 .86 63 3.13 -4.3 Lydall LDL ... ... 11 35.13 4.79 56 31.41 +4.6 LyonBas A LYB 4.20 4.7 21 99.86 33.71 1415 88.84 -3.1M -M&T Bk MTB 4.40 3.2 10 174.00 85.09 554 136.08 +6.9 MAG Slv g MAG ... ... ... 24.43 3.84 1342 19.16 -6.6 MBIA MBI ... ... ...dd 9.72 4.93 522 6.33 -3.8 MDC MDC 1.60f 2.9 20 58.04 15.75 830 55.16 +13.5 MDU Res MDU .83 3.1 23 32.21 15.00 895 26.95 +2.3 MFA Fncl MFA .20p 5.2 5 7.22 .29 2702 3.86 -.8 MFA Fn42 MFO 2.00 7.9 ... 26.47 3.71 25.44 MFA pfB MFApB 1.88 7.9 ... 26.03 2.23 16 23.72 -2.0sMCR MCR .72a 8.2 ...q 8.80 5.49 51 8.81 +.5 MGF MGF .41 9.1 ...q 4.79 4.22 128 4.52 -1.5 MFS HInM CXE .30 5.9 ...q 5.68 3.30 65 5.06 -.2 MFS HYMu CMU .28 6.1 ...q 4.98 3.31 86 4.50 +2.3 MFS IHI CIF .25 9.9 ...q 3.00 1.41 73 2.50 -1.6 MIN MIN .42 11.2 ...q 3.95 3.23 442 3.77 -1.0 MFS InvG CXH .50 5.1 ...q 10.41 7.00 16 9.89 +.9 MMT MMT .52 8.5 ...q 6.37 3.72 164 6.14 +.5 MFM MFM .38 5.7 ...q 7.50 4.85 24 6.70 +.3 MFV MFV .58 9.9 ...q 7.10 3.14 25 5.84 +1.7 MGIC Inv MTG .24 2.0 7 15.24 4.34 3697 11.91 -5.1 MGMGrPr MGP 1.95 6.0 ... 34.20 11.43 1026 32.65 +4.3 MGM Rsts MGM .01 ... 9 33.78 5.90 10400 30.64 -2.8 MI Homes MHO ... ... 23 55.50 9.62 606 50.25 +13.5 MPLX LP MPLX 2.75f 11.7 13 25.29 6.87 2849 23.52 +8.6 MRC Glbl MRC ... ... 9 11.88 3.31 3182 8.87 +33.8 MSA Safety MSA 1.72f 1.1 92 165.63 83.57 153 158.55 +6.1 MSC Ind MSM 3.00 3.7 13 87.84 44.93 387 80.77 -4.3 MSCI Inc MSCI 2.72 .6 66 455.81 218.65 745 425.13 -4.8 MSG Netw MSGN ... ... 7 18.56 8.52 955 16.76 +13.7 MV OilTr MVO .60e 15.9 3 5.55 1.76 53 3.78 +21.2 MVC 22 MVCD 1.56 6.2 ... 25.67 12.01 25.30 MacQUtlDv MFD 1.20 13.6 ...q 11.52 5.15 67 8.84 +5.6 MacQGInf MGU 1.68f 8.2 ...q 27.00 10.66 38 20.41 +.6 Macerich MAC 2.00m 16.2 7 26.39 4.81 22065 12.31 +15.4 MackCali CLI .80 6.4 6 22.47 10.35 771 12.46 Macquarie MIC 4.00e 13.8 5 33.29 9.10 974 28.98 +6.1 Macys M ... ... ... 22.30 4.38 25147 13.70 +21.8 MadCvCall MCN .72 10.2 ...q 7.30 3.50 92 7.05 +4.4 MadSqEnt n MSGE ... ... ... 111.46 58.67 127 96.36 -8.3 MadSqGdS MSGS ... ... ...dd 225.62 130.12 255 170.12 -7.6 MagellMid MMP 4.07e 9.8 12 62.10 22.02 3941 41.72 -1.7 Magna g MGA 1.60 2.2 12 77.59 22.75 1040 73.32 +3.6 MagnaChip MX ... ... 11 19.84 6.30 249 17.92 +32.5 Maiden prA MHpA 2.06 18.1 ... 12.00 3.25 4 11.40 +3.9 Maiden pfC MHpC 1.78 16.0 ... 12.10 3.15 2 11.15 +6.3 MaidnH pfD MHpD 1.68 15.2 ... 11.90 3.70 2 11.08 +4.1 MaidenHld MHLA .60 2.9 ... 22.00 10.89 22 21.00 +1.8 MaidHld 43 MHNC 1.94 8.4 ... 24.09 14.23 28 22.98 +6.1 MainStCap MAIN 2.34a 7.2 16 45.10 14.11 445 32.44 +.6 MainSDTMu MMD 1.18 5.3 ...q 22.89 15.20 26 22.01 +1.1 ManchUtd MANU .18 1.2 1 19.88 12.06 126 15.27 -8.8 Manitowc MTW ... ... ... 16.85 7.24 174 13.42 +.8 ManngNap MN .08 1.3 26 6.65 .99 25 6.28 +.2 ManpwrGp MAN 2.18 2.5 11 97.90 49.57 677 86.91 -3.6 Manulife g MFC 1.12 ... ... 20.34 8.62 2095 18.50 +3.8 MarathnO MRO .12m 1.6 ... 12.30 3.02 19893 7.38 +10.6 MarathPt MPC 2.32 5.1 7 60.35 15.26 7112 45.15 +9.2 MarcusMill MMI ... ... 22 40.18 21.90 148 36.60 -1.7 Marcus MCS .68f 3.9 14 33.96 6.84 668 17.48 +29.7 MarineP MPX .40f 2.2 31 22.61 6.77 35 17.78 +22.3 MarineMx HZO ... ... 11 49.67 7.25 693 42.54 +21.4 Markel MKL ... ... 57 1345.45 710.52 76 1008.86 -2.4 MarriotVac VAC 2.16 1.6 22 157.67 30.10 636 134.50 -2.0 MarshM MMC 1.86 1.6 28 120.97 74.34 2110 112.90 -3.5 MartMM MLM 2.28f .8 43 319.01 135.08 344 294.64 +3.8 Masco MAS .54 1.0 28 60.16 27.04 1465 55.37 +.8 Masonite g DOOR ... ... 26 110.57 34.88 130 106.68 +8.5 Mastec MTZ ... ... 20 83.99 22.51 544 80.72 +18.4 MastechD MHH ... ... 41 29.98 7.25 24 17.48 +9.9 MasterCrd MA 1.76f .5 78 367.25 199.99 5683 334.37 -6.3 MatadorRs MTDR ... ... 11 17.54 1.11 1939 16.55 +37.2 Materion MTRN .46f .7 27 71.88 26.15 47 68.87 +8.1 MatinasB MTNB ... ... ... 2.22 .49 9782 1.01 -25.7 Matson MATX .92f 1.5 31 70.04 23.75 142 62.35 +9.4 MauiLand MLP ... ... 59 13.58 8.50 7 11.74 +1.8 MaverMt MMX .04 .8 ... 6.10 2.51 222 5.11 -6.4 Maximus MMS 1.12f 1.5 23 80.50 46.42 293 76.64 +4.7 MaxLinear MXL ... ... 37 38.71 7.79 420 32.71 -14.3sMayEngin MEC ... ... ... 14.74 3.89 158 15.40 +14.8 McCor vot s MKC/V 2.72 3.1 ... 105.50 56.56 10 88.86 -7.0 McCorm s MKC 2.72 3.0 32 105.54 56.11 1133 89.48 -6.4 McDnlds MCD 5.16f 2.5 32 231.91 124.23 2782 209.76 -2.2 McKesson MCK 1.68f .9 15 187.67 112.60 1680 180.55 +3.8 McEwenM MUX .01 .8 ...dd 1.60 .53 15013 1.22 +23.9 Mechel pf MTLp ... ... ... 1.45 .25 351 .50 +.6 Mechel MTL ... ... ... 3.27 1.28 195 1.85 -9.8 MediaAlp n MAX ... ... ... 59.71 30.92 103 57.00 +45.9 MedProp MPW 1.08 4.9 25 24.29 12.35 2647 21.90 +.5 Medifast MED 4.52f 1.9 ...cc 247.95 49.03 100 237.49 +21.0 Medley MDLX .22p ... ... 18.07 1.89 179 7.35 +7.8 Medley24 MDLQ ... ... ... 18.95 1.85 199 7.78 -1.0 MedlyMg rs MDLY ... ... 7 30.60 2.80 4.82 Mednax MD ... ... 7 29.26 7.37 777 26.35 +7.4 Medtrnic MDT 2.32f 2.0 69 121.41 72.13 3866 113.95 -2.7 Merck MRK 2.60f 3.3 29 89.20 65.25 9410 77.77 -4.9 MercGn MCY 2.53f 4.8 31 55.71 33.45 172 53.21 +1.9 Meredith MDP ... ... 45 35.61 10.01 437 21.90 +14.1 Meritage MTH ... ... 8 117.06 25.24 672 84.17 +1.6 Meritor MTOR ... ... 7 29.53 10.91 428 26.92 -3.5 ML CZN46 PIY 2.09 30.4 ... 10.71 4.98 6.88 MLRRD29 PYS 1.58 7.4 ... 22.54 11.08 21.36 +8.7 MLGS t PYT .76 3.1 ... 24.28 16.62 5 24.20 +2.5 MLIdxPl33 IPB 1.51 5.0 ... 31.64 21.89 30.16 +2.2 MesaRoyl MTR 1.00e 22.0 4 7.84 3.43 18 4.53 +10.8 Mesab MSB 2.18e ... ... 29.80 9.76 31 26.08 -7.0 Methode MEI .44 1.1 16 43.11 21.76 99 39.15 +2.3 MetLife MET 1.84 3.8 11 53.28 22.85 5189 48.93 +4.2 MetLfe pfA METpA 1.02 4.0 ... 25.72 16.00 29 25.66 MetLif pfF METpF 1.19 4.6 ... 27.48 12.00 145 26.06 -4.2 MetroBkH MCB ... ... 15 51.09 15.52 42 43.00 +18.6 MettlerT MTD ... ... 84 1271.67 579.40 120 1217.59 +6.8 MexcoEn MXC ... ... ...dd 14.63 1.53 61 8.54 +41.6 MexEqt MXE 1.62e .1 ...q 12.00 5.89 5 9.31 -4.4 MexicoFd MXF .80e 6.0 ...q 14.59 6.88 15 13.35 -2.3 MicrFoc MFGP 1.44e 24.7 ... 13.00 2.78 866 5.85 +2.5 MicrSol MICR ... ... ...dd 3.30 1.10 1.30 MidAApt MAA 4.10f 3.0 25 148.48 82.00 651 135.58 +7.0 MdAApt pfI MAApI 2.13 3.2 ... 70.51 48.51 66.70 -.4 MilestnSci MLSS ... ... ... 3.09 .85 627 2.98 +40.6 MHowHiInc HIE 1.39 17.5 ...q 11.57 3.11 128 7.94 +2.5 MillerInds MLR .72 1.8 21 42.75 25.25 31 39.65 +4.3 MinTech MTX .20 .3 15 71.10 27.28 107 64.62 +4.0 Mistras MG ... ... 11 11.19 2.77 73 7.35 -5.3 MitsuUFJ MUFG ... ... ... 5.28 3.32 1521 4.66 +5.2 MiX Tele MIXT .22e ... ... 14.52 6.64 83 13.96 +10.9 MizuhoFn MFG ... ... 1 3.08 1.96 318 2.74 +7.5 MobileTele MBT 1.57e 17.1 1 11.00 6.20 2022 9.16 +2.3 Model N MODN ... ... ...dd 44.56 15.00 353 36.39 +2.0 Modine MOD ... ... 9 14.29 2.84 155 13.13 +4.5 Moelis&Co MC 1.53f 2.9 38 56.00 22.11 393 51.96 +11.1 Mohawk MHK ... ... 11 153.35 56.62 516 145.32 +3.1 MolinaHlth MOH ... ... ...dd 246.72 102.85 294 212.06 -.3 MolsCoor A TAP/A 2.28 3.9 6 80.00 42.00 0 58.05 -7.4 MolsCoorB TAP 2.28 4.7 8 61.94 32.11 1889 48.89 +8.2sMonRE MNR .72f 4.0 36 17.98 8.42 808 17.91 +3.4 MonRE pfC MNRpC 1.53 6.0 ... 25.62 13.74 27 25.40 +1.2 Montage MR ... ... 5 6.99 1.99 5.36 Moodys MCO 2.24f .8 41 305.95 164.19 734 278.25 -4.1 Moog A MOG/A 1.00 1.3 20 95.93 32.49 78 76.84 -3.1 Moog B MOG/B 1.00 1.4 19 95.10 33.58 72.74 -8.9 MorgStan MS 1.40 2.0 15 77.76 27.20 13889 70.95 +3.5 MorgSt pfE MSpE 1.78 6.1 ... 30.09 17.39 89 29.04 -1.3 MorgSt pfF MSpF 1.72 6.0 ... 29.25 18.77 29 28.53 +.1 MorgSt pfI MSpI 1.59 5.6 ... 29.65 17.41 49 28.44 -.9 MorgSt pfK MSpK ... ... ... 30.07 17.41 82 28.92 +.2 MS China CAF 1.74e ... ...q 24.50 15.77 22 21.81 -1.5 MS EMD MSD .57e 6.1 ...q 10.01 6.11 39 9.35 +1.0 MSEMDDbt EDD .80m 13.0 ...q 6.98 3.75 341 6.17 -1.9sMS India IIF .04e ... ...q 22.68 10.35 15 22.75 +7.3 MSJCP97 HJV 1.75 364.6 ... 6.21 .45 .48 MorgSt pfA MSpA 1.01e 4.1 ... 25.12 15.01 71 24.77 -.7 Mosaic MOS .20 .7 43 29.34 6.50 3203 27.27 +18.5 MotrlaSolu MSI 2.84f 1.6 33 187.49 120.77 888 178.78 +5.1 Movado MOV .80 3.7 53 22.98 8.12 142 21.61 +30.0 Mueller MLI .40 1.1 26 39.71 16.78 307 35.49 +1.1 MuellerWat MWA .22f 1.8 34 13.22 6.64 569 12.20 -1.5 MultiPlan MPLN ... ... ... 11.99 6.12 1147 7.74 -3.1 ChCapII wt CCX/WS ... ... ... MurphO MUR .50 4.1 ... 22.98 4.50 4401 12.24 +1.2 MurphUSA MUSA ... ... 24 144.09 78.75 347 128.41 -1.9 MyersInd MYE .54 2.6 42 22.80 6.91 104 21.06 +1.3 Myomo MYO ... ... ... 40.00 2.82 120 11.35 +68.6 Myovant MYOV ... ... ...dd 30.90 5.98 646 23.82 -13.8N -NCR Corp NCR ... ... 31 39.30 10.55 746 35.49 -5.5 NGL EnPt NGL .40m 14.3 ...dd 11.06 1.15 1114 2.79 +16.3 NGL En pfB NGLpB 2.25 21.2 ... 25.77 3.63 53 10.59 -9.5 NL Inds NL .16 3.3 3 5.40 2.28 37 4.78 NOV Inc NOV .20 1.6 ...dd 24.75 7.70 5183 12.90 -6.0 NRC Gp wt NRCG/WS ... ... ... sNRG Egy NRG 1.30f 3.0 69 42.95 19.54 2677 42.75 +13.8 NTN Buzz NTN ... ... ...dd 7.76 .94 15344 6.38 +184.8 NVR NVR ... ... 21 4610.00 2043.01 42 4509.98 +10.5 nVent El NVT .70 3.1 ... 28.75 10.54 1967 22.77 -2.2 Nabors rs NBR ... ... ... 119.25 9.79 261 71.89 +23.5 NACCO NC .77 3.0 3 48.88 17.95 37 25.32 -3.7 NamTai NTP .28 3.5 21 11.82 3.66 38 8.08 +38.1 NanoViric NNVC ... ... ...dd 13.75 2.85 379 4.25 +48.1 NatWestGp NWG ... ... ... 6.00 2.34 928 4.20 -7.1 NatBkHldg NBHC .84f 2.5 16 36.62 20.25 98 34.24 +4.5 NatFuGas NFG 1.78f 4.4 12 46.05 31.58 371 40.87 -.6 NatGrid NGG 3.09e 5.2 ... 69.06 44.29 263 59.24 +.4 NtHlthInv NHI 4.41 6.6 17 91.12 31.37 240 67.11 -3.0 NHltcre NHC 2.08 3.2 24 86.15 55.88 15 65.02 -2.1 NatPresto NPK 1.00a 1.1 ... 97.90 66.60 12 93.93 +6.2 NatRetPrp NNN 2.08f 5.1 19 58.87 24.04 811 40.52 -1.0 NtRetP pfF NNNpF 1.30 5.1 ... 27.03 14.76 9 25.69 -.4 NatlStor NSA 1.32 3.5 ...cc 38.22 19.34 211 37.59 +4.3 NtStorAf pfA NSApA ... ... ... 27.78 16.20 2 26.84 +1.7 NaturaCo NTCO ... ... ... 23.66 7.93 326 18.39 -8.1 NatGsSvcs NGS ... ... 26 12.23 2.62 105 8.90 -6.1 NatrlGroc NGVC .28 1.8 17 18.75 4.73 169 15.72 +14.4 NatRsPt NRP 1.80 10.6 5 20.68 8.50 32 16.96 +23.3 Nautilus NLS ... ... 36 28.43 1.20 1995 25.37 +39.9 NavdeaBi NAVB ... ... ... 5.36 .63 544 2.36 +9.8 NavigatrH NVGS ... ... ... 12.20 3.80 150 9.34 -14.7 NaviosAc NNA 1.20 34.6 ... 7.50 2.09 114 3.47 +12.3 Navios pfG NMpG 2.19 33.2 ... 7.38 1.92 6.59 +31.8 NavMH pfH NMpH 2.16 36.3 ... 7.00 1.45 2 5.95 +20.7 NaviosM NMM .20m 1.4 ... 15.75 4.08 251 14.65 +30.8 Navistar NAV ... ... 13 45.25 15.01 375 44.11 +.3 Navistr pfD NAVpD ... ... ... 26.30 15.00 15.95 NeenahP NP 1.88 3.5 19 72.54 33.44 140 53.00 -4.2 Nelnet NNI .80 1.1 15 74.21 36.70 31 71.75 +.7 NeoPhoton NPTN ... ... ...dd 12.93 4.66 720 11.43 +25.7 NescoHld NSCO ... ... ... 8.51 1.38 114 7.98 +8.3 Netstreit n NTST .10p ... ... 19.82 16.63 121 17.61 -9.6 Netw1Tch NTIP .10 2.9 11 3.90 1.80 1 3.44 -6.7 NBCAInt NBW .74 5.5 ...q 14.81 10.28 7 13.54 -.4 NeuB HYld NHS .96 8.0 ...q 12.76 6.59 99 11.97 +2.4 NBIntMu NBH .90 5.9 ...q 16.85 11.15 24 15.24 +.3 NB MLP NML 1.26 16.0 ...q 7.88 -.3 NBNYInt NBO .58 4.6 ...q 13.20 9.00 18 12.40 +.6 NBRESec NRO .36 8.5 ...q 6.08 1.94 277 4.25 -3.6 NevroCorp NVRO ... ... ...dd 188.14 65.05 372 168.63 -2.6 NewAmHi HYB .78a 8.8 ...q 9.34 5.37 41 8.83 +1.7 NewConcEn GBR ... ... ...cc 30.99 .55 2481 6.54 +237.5 NE Realty NEN 1.28f 2.5 2 63.16 41.08 0 50.99 +1.7 NwGold g NGD ... ... ...dd 2.40 .39 9958 1.89 -13.7 NewHome NWHM ... ... 55 6.00 .94 87 5.46 +16.4 NwIreland IRL 2.15e 1.5 ...q 11.53 4.34 11 10.41 +.3 NJ Rscs NJR 1.25 3.5 14 43.82 21.14 592 35.94 +1.1 NwMtnFin NMFC 1.20 12.2 8q 14.45 4.62 9.82 NewOriEd EDU .40e ... 94 187.43 102.01 835 176.78 -4.9 NewRelic NEWR ... ... ...dd 80.80 33.49 590 78.16 +19.5 NewResid NRZ .60f 6.0 4 17.66 2.91 5615 9.94 NewRes pfB NRZpB ... ... ... 26.50 6.25 28 22.41 -4.6 NewRes pfC NRZpC 1.59 7.6 ... 24.86 6.55 41 21.04 -.9 NewSenInv SNR .26 4.7 10 8.35 1.72 458 5.57 +7.5 NYC REIT NYC ... ... ... 12.14 7.60 15 9.72 +19.9 NY CmtyB NYCB .68 6.4 14 11.88 7.72 3083 10.56 +.1 NY Cmt pfA NYCBpA ... ... ... 30.10 12.21 14 28.78 +.4 NYCmty un NYCBpU 3.00 6.5 ... 51.50 33.42 7 46.45 +1.3 NY Times NYT .24f .5 ...cc 58.73 26.13 1501 50.69 -2.1 NewMarket NEU 7.60 1.9 22 458.51 304.65 16 405.25 +1.7 NewmntCp NEM 1.60f 2.7 45 72.22 33.00 6236 59.63 -.4 NewpkRes NR ... ... ...dd 5.44 .65 586 2.61 +35.9 NexGen g NXE ... ... ... 3.32 .50 2205 3.18 +15.2 NexPoint n NREF 1.60 9.5 ... 20.47 6.34 18 16.76 +1.5 NxTierOil NEX ... ... ... 5.81 1.00 1300 3.50 +1.7 NexPtCr NHF 2.40m 21.4 ...q 17.72 6.30 185 11.21 +6.6 NxPtRsT NXRT 1.37f 3.3 ...dd 52.87 21.06 78 42.04 -.6 NxtEraLP NEP 2.46f 2.9 30 88.30 29.01 991 83.90 +25.1 NextEra 72 NEEpI 1.28 5.1 ... 26.00 19.70 25.24 NextEra 73 NEEpJ 1.25 5.0 ... 25.77 19.10 25.03 NextEra76 NEEpK ... ... ... 26.54 18.07 16 25.77 -2.0 NextEraEn NEE 1.40 1.7 6 87.69 43.70 6606 82.93 +7.5 NxtEra pfO NEEpO ... ... ... 65.31 35.40 184 62.47 +5.5 NextEra s NEE/Z ... ... ... 77.02 43.70 NiSource NI .88f 3.9 28 30.46 19.56 3319 22.47 -2.0 NiSource pf NIpB ... ... ... 28.84 20.31 22 28.05 -1.5 NiaM pfB NMKpB 3.60 3.6 ... 108.00 77.60 0 99.77 +.2 NiaM pfC NMKpC 3.90 3.7 ... 109.29 94.00 106.00 +1.0 Nielsen plc NLSN .24m 1.1 ...dd 23.99 11.62 3921 22.11 +5.9 NikeB NKE 1.10f .8 56 147.95 60.00 7131 139.59 -1.3 NoahHldgs NOAH ... ... 27 51.72 20.42 343 49.10 +2.7 NokiaCp NOK .19e 4.2 ... 9.79 2.34 163954 4.53 +15.9 NomadF NOMD ... ... ... 26.99 14.08 628 25.80 +1.5 Nomura NMR ... ... ... 5.85 3.55 200 5.33 Norbord OSB .65e 1.5 ... 46.12 8.92 43.13 -.2 NordicAm NAT .13e 4.3 ...dd 9.00 2.30 3134 3.03 +2.7 Nordstrm JWN ... ... 14 42.22 11.72 4200 34.54 +10.7 NorkSo NSC 3.96f 1.6 31 258.17 112.62 1275 246.35 +3.7 NEurO NRT .78e 20.3 6 5.50 2.19 77 3.85 +32.3 NDynMn g NAK ... ... ... 2.49 .31 60992 .62 +92.5 NthnO&G rs NOG ... ... 7 17.50 5.00 5.40 NorthropG NOC 5.80 1.9 21 374.39 263.31 2226 300.00 -1.5 NwNaturHl NWN 1.92f 4.3 20 77.26 41.71 218 44.38 -3.5 NorwCruis NCLH ... ... 6 55.85 7.03 12877 22.94 -9.8 NovaBay NBY ... ... ...dd 1.94 .24 2501 .91 +30.0 NovaGld g NG ... ... ... 12.85 4.65 1184 9.43 -2.5 Novartis NVS 3.04e 3.4 18 99.84 69.18 1871 89.62 -5.1 NovoNord NVO 1.78e 2.5 ... 73.92 49.24 1251 70.97 +1.6 NOW Inc DNOW ... ... 9 10.63 4.03 1094 8.75 +21.9 NuSkin NUS 1.50 2.5 28 59.71 12.31 232 59.04 +8.1 Nucor NUE 1.62f 3.2 36 58.52 27.53 3365 50.47 -5.1 NustarEn NS 1.60 10.0 14 29.36 4.98 428 15.96 +10.8 NustEn pfA NSpA 2.13 10.2 ... 25.75 6.06 30 20.82 +4.0 Nustar pfB NSpB 1.91 10.7 ... 24.13 5.89 54 17.90 -.4 Nustar pfC NSpC ... ... ... 26.14 7.00 23 21.65 +3.1 Nustar 43 NSS 1.91 8.4 ... 26.64 7.09 28 22.76 +6.0 Nutrien NTR 1.80 3.5 ... 55.12 23.85 1054 50.74 +5.4 NuvNYVl2 NYV ... ... ... 15.71 11.00 0 15.02 +1.3 NuvCr22 JCO ... ... ... 10.13 5.41 26 8.29 +3.1 NuvHiInO NMZ ... ... ... 14.98 9.25 220 14.44 +.1 Nuv Pf22 JPT ... ... ... 26.14 13.12 7 24.36 +.1 Nuv 11-21 JHB ... ... ... 10.03 7.03 131 9.25 +.5 NuvCA V2 NCB ... ... ... 16.09 12.23 18 15.53 +.8 Nuv RE In JRS ... ... ... 20.66 4.50 96 8.69 +3.0 NuvMO Pr NOM ... ... ... 15.25 10.05 4 14.39 +3.2 NuvAllCEn JMLP 1.37 123.4 ...q 4.98 .40 1.11 NuvAZ NAZ .80 5.2 ...q 16.31 10.53 52 15.40 -3.0 NuvBldAm NBB 1.34 5.7 ...q 24.13 16.32 64 23.55 -.8 NCaAMTFr NKX .86 5.5 ...q 16.14 11.25 68 15.65 -.7 NCADvA NAC .91 6.0 ...q 15.66 10.85 148 15.18 +.1 NCalMunV NCA .47 4.4 ...q 11.00 8.74 49 10.68 -1.1 NuvCASel NXC .63a 3.9 ...q 18.33 12.00 8 16.15 -.1 NuvCorEqA JCE 1.21a 8.5 ...q 15.43 8.05 50 14.30 +1.6 NvCredStr JQC .62 9.6 ...q 7.70 3.75 697 6.46 +2.1 NvDvrsDiv JDD 1.04 11.9 ...q 11.26 5.00 58 8.76 -.2 NuvDivA NAD .85a 5.6 ...q 15.38 10.75 404 15.29 -.5 NvDow30DO DIAX 1.06 7.1 ...q 18.00 9.50 97 14.99 -1.4 NuEnMLP JMF 1.35 94.3 ...p 7.68 .65 1.43 NEnhMuV NEV .96a 5.8 ...q 17.09 10.05 72 16.49 +1.1 NuvFloat JFR .72 7.7 ...q 10.37 4.73 1450 9.32 +6.6 NuvFltOp JRO .76a 8.1 ...q 10.08 5.33 343 9.35 +8.0 NvGADiv2 NKG .64a 4.9 ...q 14.21 9.01 10 13.10 +.2 NuvGblHIn JGH 1.58 10.2 ... 16.84 9.24 29 15.46 -.6 NuvHi2020 JHY .68 7.1 ...q 9.76 6.60 9.52 NNYAmtF NRK .70 5.1 ...q 14.04 10.00 134 13.72 +1.4 NuvAmtFr NEA .75a 5.0 ...q 15.18 10.51 411 15.07 -.2 NuvIntMu NID .68 4.8 ...q 14.55 10.46 56 14.31 +3.1 NvIntQMu NIQ .57 3.9 ...q 14.85 11.42 47 14.72 -.1 NMDPI NMY .67a 4.7 ...q 14.41 10.50 18 14.28 +1.2 NvMAP NMT .71a 4.7 ...q 15.14 11.25 2 14.92 +2.3 NMIQI NUM .74 4.9 ...q 15.18 10.03 32 15.07 +2.1sNuvMNMu NMS .80 5.3 ...q 15.07 11.01 12 15.02 +1.3 NuvMtgIn JLS 1.52 7.6 ...q 22.87 13.82 2 20.06 +1.5 NuvMultM JMM .48 6.7 ...q 7.50 5.20 12 7.18 -.1 NvMuI NMI .50a 4.3 ...q 12.00 8.98 12 11.51 +1.1sNuvMuVal NUV .39a 3.4 ...q 11.44 8.30 404 11.60 +4.5 Nv AMT-Fr NUW .78a 4.7 ...q 17.22 12.12 16 16.71 +1.7 NuvNJDiv NXJ .82a 5.6 ...q 15.18 10.83 49 14.52 +1.0 NNYDvA NAN .80a 5.5 ...q 14.81 10.32 32 14.53 +2.7 NNYMV NNY .39a 3.9 ...q 10.95 8.26 7 10.08 +1.1 NuvNYSel NXN .55 3.9 ...q 15.21 11.12 6 14.08 -.7 NOHQI NUO .80 5.1 ...q 15.98 12.10 15 15.79 +.9 NvPA NQP .81a 5.7 ...q 14.84 11.01 18 14.29 -1.2 NuvPf&Inc JPI 1.95a 8.0 ...q 26.46 12.29 41 24.37 -1.0 NvPfdInco JPC .80 8.7 ...q 10.77 4.62 233 9.27 -2.4 NuvQPf2 JPS .70 7.4 ...q 10.49 4.55 486 9.44 -3.0 NuvREAst JRI 1.49a 11.0 ...q 19.15 6.37 123 13.55 +.7 NuvEqtP BXMX 1.00 7.9 ...q 13.79 7.77 195 12.65 -1.8 NEqPrmG SPXX 1.04 6.7 ...q 16.97 8.64 58 15.43 +1.2 NvSMM NIM .31a 2.9 ...q 11.41 8.97 22 10.73 +.5 NSTFI NXP .55a 3.1 ...q 18.89 12.70 68 17.65 -.8 NSTFI2 NXQ .53a 3.3 ...q 16.68 11.56 25 16.04 +.8 NSTFI3 NXR .55a 3.1 ...q 18.20 12.99 8 17.63 +.9 NuvSnIn NSL .42 7.6 ...q 6.08 3.13 519 5.54 +6.7 NuShDCrd JSD 1.16a 8.5 ...q 15.52 7.92 20 13.70 +2.5 Nv TA Div JTD 1.23 8.7 ...q 18.35 7.30 43 14.19 -.2 NvTxATR JTA 1.04 10.5 ...q 12.25 4.67 117 9.89 +5.0 NVAPI NPV .65a 4.1 ...q 16.28 10.08 23 15.81 -.6 NuverEnv NES ... ... ...dd 6.45 .94 61 2.76 +29.6O -O-I Glass OI .20 1.5 16 15.64 4.31 1224 13.52 +13.6 OFG Bncp OFG .32f 1.8 11 21.06 8.63 149 18.03 -2.8 OFG pfA OFGpA 1.78 6.9 ... 27.14 12.01 3 25.78 -2.2 OFG pfB OFGpB 1.75 6.8 ... 26.50 13.17 1 25.60 +.2 OFG pfD OFGpD 1.78 6.9 ... 27.18 10.75 11 25.89 -.5 OGE Engy OGE 1.55 5.0 17 46.43 23.01 1027 31.24 -1.9 ONEGas OGS 2.32f 3.2 22 96.97 63.67 249 73.46 -4.3 OcciPet OXY .04m .2 ... 43.60 8.52 15470 20.73 +19.8 Oceaneerg OII .60 6.9 ...cc 13.93 2.01 924 8.67 +9.1 OcwenFn OCN ... ... ...dd 1.78 .28 1.41 Oi SA C OIBR/C ... ... ... 2.41 .35 1205 2.05 +1.0 OilStates OIS ... ... ...dd 12.05 1.52 745 5.71 +13.7 Oil-Dri ODC 1.04f 3.0 38 38.47 28.53 12 34.51 +1.3 OldRepub ORI .84f 4.4 18 23.62 11.88 1860 18.90 -4.1 Olin OLN .80 3.0 ... 28.30 8.76 1494 26.64 +8.5 OmegaHlt OHI 2.68 7.2 14 45.22 13.33 1167 37.22 +2.5 Omnicom OMC 2.60 4.1 11 80.25 44.50 2011 62.68 +.5 Omnova OMN ... ... ...dd 10.15 7.88 10.14 OnDeckCap ONDK ... ... 4 4.29 .54 1.83 OncoCyte OCX ... ... ...dd 6.13 1.15 1002 5.50 +130.1 OneLibrty OLP 1.80 8.8 13 28.46 9.71 27 20.41 +1.7 OneSmart ONE ... ... ... 6.84 3.52 143 3.73 -1.8 OneMain OMF 1.80f 3.5 24 55.16 12.21 1547 50.75 +5.4 ONEOK OKE 3.74 9.1 30 78.48 12.16 2513 41.21 +7.4 Nanomtr ONTO ... ... 48 59.87 20.32 645 59.77 +25.7 Ooma OOMA ... ... 27 19.18 7.45 73 14.24 -1.1sOppenHldg OPY .48 1.3 7 37.02 14.21 157 36.85 +17.2 Oracle ORCL .96 1.5 64 66.20 39.71 10526 62.37 -3.6 Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.5 ... 14.61 9.93 702 11.79 -.6 OrchidIsl ORC .94e 17.4 28 6.67 1.53 2218 5.36 +2.7 OrionECarb OEC .80 ... 37 19.20 5.93 320 16.91 -1.3 OrionGpHl ORN ... ... ...dd 6.09 1.53 200 5.56 +12.1 Orix IX ... ... ... 89.21 52.65 21 83.30 +7.7 OrmatTc ORA .44 .4 ...cc 118.63 53.44 444 113.18 +25.4 OshkoshCp OSK 1.32f 1.4 20 96.95 46.72 726 94.37 +9.6 OsiskoGl OR .20 ... ... 13.53 4.65 945 11.25 -11.3 OspreyTc SFTW ... ... ... 11.78 9.11 193 10.67 +1.9 OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .80 1.2 ... 68.21 41.26 4327 64.64 -4.3 OutfrontM OUT 1.52f 8.2 16 31.20 7.07 1451 18.64 -4.7 OverSh OSG ... ... ... 2.81 1.61 255 2.10 -1.9 Ovintv g OVV .38 2.2 6 18.07 2.10 2444 16.76 +16.7 OwensMin OMI .01 ... 19 31.90 3.63 822 29.08 +7.5 OwensCorn OC 1.04f 1.3 25 87.89 28.56 643 81.72 +7.9 OwlRock ORCC .78e 5.9 30 16.06 8.09 926 13.31 +5.1 OxfordInds OXM 1.48 2.3 16 74.92 30.37 78 64.82 -1.1P-QPBF Engy PBF 1.20 13.9 3 29.58 4.06 6011 8.62 +21.4 PBF Logist PBFX 1.20 12.1 6 21.58 3.06 185 9.89 +8.1 PCM Fund PCM .96 8.5 ...q 12.01 5.51 37 11.31 +5.4 PG&E Cp PCG ... ... 17 18.34 6.25 7698 11.73 -5.9 PG&E Cp un PCG/U ... ... ... 126.76 93.43 44 116.55 -5.1 PGT Inc PGTI ... ... 30 23.81 6.88 152 21.73 +6.8 PJT Part PJT .20 .3 ...dd 81.82 23.63 194 74.72 -.7 PLDT Inc PHI .92e 3.1 ... 35.49 15.91 351 30.15 +8.0 PNC pfP PNCpP 1.65 6.3 ... 27.82 18.66 116 26.40 -1.4 PNC pfQ PNCpQ 1.34 5.4 ... 26.09 17.50 25.00 PNC PNC 4.60 3.1 14 162.74 79.41 1778 150.40 +.9 PNM Res PNM 1.31f 2.7 24 56.14 27.08 760 48.70 +.4 POSCO PKX ... ... ... 67.39 26.27 320 59.16 -5.1 PPG PPG 2.16f 1.5 25 153.81 69.77 2201 140.53 -2.6 PPL Cap 73 PPX 1.48 5.7 ... 26.59 15.30 24 25.66 -3.3 PPL Corp PPL 1.66 6.0 12 36.62 18.12 3257 27.84 -1.3 PQ GrpH PQG 1.80p ... 30 16.50 8.50 90 14.61 +2.5 PROG Hl n PRG ... ... ... 60.50 46.20 798 50.05 -7.1 PS BusPk PSB 4.20f 3.0 28 172.47 102.48 130 140.88 +6.0 PS BsPk pfZ PSBpZ 1.22 4.6 ... 27.39 13.82 11 26.46 -3.4 PS BusP pfY PSBpY ... ... ... 26.96 14.50 3 26.25 +.6 PS BusP pfX PSBpX 1.31 5.0 ... 27.53 15.13 4 26.40 +1.1 PS BsPk pfW PSBpW ... ... ... 26.75 14.93 10 25.85 -1.5 PVH Corp PVH .15 .2 10 108.84 28.40 2040 85.61 -8.8 PacCashCow COWZ ... ... ... 28.80 PacGE pfA PCGpA 1.50 5.1 ... 32.32 21.80 59 29.28 -7.0 PacGE pfB PCGpB 1.37 4.8 ... 28.50 20.21 12 28.50 +.4 PacGE pfC PCGpC 1.25 4.9 ... 28.32 19.49 0 25.48 -1.4 PacGE pfD PCGpD 1.25 5.0 ... 26.64 18.61 4 25.20 +.2 PacGE pfE PCGpE 1.25 5.0 ... 27.26 18.61 25.13 -6.9 PacGE pfG PCGpG 1.20 4.9 ... 25.12 17.28 24.29 -1.1 PacGE pfH PCGpH 1.12 4.6 ... 25.05 17.00 24.22 +.2 PacGE pfI PCGpI 1.09 4.6 ... 25.29 16.12 23.74 -.7 PackAmer PKG 4.00f 3.0 28 148.14 71.05 537 135.56 -1.7sPagrDuty PD ... ... ... 51.08 12.33 1570 53.08 +27.3 Pagsegur PAGS ... ... 21 59.38 13.58 5636 54.23 -4.7 Palantir n PLTR ... ... ... 45.00 8.90 69293 31.02 +31.7 PalatinTch PTN ... ... ... 1.25 .36 4744 .91 +34.9sPaloAltNet PANW ... ... ...dd 375.00 125.47 2411 387.36 +9.0 PampaEng PAM ... ... ... 14.85 8.72 158 13.12 -4.8 PanhO&G PHX .04 2.5 2 7.51 1.40 1.61 ParPacHl PARR ... ... 19 20.43 5.72 251 13.75 -1.6 ParTech PAR ... ... ...cc 75.89 9.64 255 73.78 +17.5 ParaGold PZG ... ... 4 1.59 .47 463 1.14 -2.6 ParamtGp PGRE .28m 3.1 ... 15.00 5.54 1184 8.90 -1.5 ParkHot PK ... ... ... 24.27 3.99 3834 17.28 +.8 ParkNatl PRK 4.12f 3.7 17 116.16 64.53 38 110.89 +5.6 ParkerHan PH 3.52 1.3 33 293.80 93.00 995 268.38 -1.5 Parsons PSN ... ... ... 45.40 24.67 231 36.57 +.4 PartRe pfF PREpF 1.47 5.8 ... 26.00 14.50 25.27 PartRe pfG PREpG 1.63 6.3 ... 26.68 14.65 8 25.62 -.2 PartRe pfH PREpH 1.81 7.0 ... 27.51 17.56 29 25.72 +.3 PartRe pfI PREpI 1.47 5.8 ... 26.95 13.59 10 25.49 -.4 PartyCity PRTY ... ... 6 8.40 .26 2211 7.17 +16.6 PaycomSft PAYC ... ... ...cc 471.08 163.42 346 412.07 -8.9 PeabodyE BTU .58 13.4 ... 9.87 .80 3810 4.34 +80.1 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 2.4 ... 11.90 5.08 400 10.23 +11.4 Pebblebrk PEB .04 .2 11 25.69 5.39 1441 19.23 +2.3 Pebble pfC PEBpC 1.63 7.1 ... 25.83 5.06 2 22.80 -8.3 Pebbleb pfD PEBpD 2.09 9.3 ... 26.73 5.50 6 22.58 -8.4 Peblbrk pf E PEBpE ... ... ... 25.60 7.75 2 22.52 -10.9 Peblbrk pf F PEBpF ... ... ... 26.54 7.45 5 22.43 -7.3 Pedevco PED ... ... ... 3.50 .67 1616 1.75 +15.9 Pembina g PBA 1.63 ... 20 40.65 10.58 1328 26.46 +11.8 PennaRE PEI .08m 3.4 3 4.22 .36 2547 2.38 +138.0 PenRE pfB PEIpB 1.84 14.3 ... 19.17 1.48 12 12.90 +27.8 PenRE pfC PEIpC 1.80 14.0 ... 18.31 1.64 34 12.86 +24.9 PenRE pfD PEIpD 1.72 14.0 ... 20.87 3.00 21 12.32 +19.5 PennyMac PMT 1.88 10.5 19 23.79 3.50 831 17.95 +2.0 Penny pfA PMTpA 2.03 8.3 ... 26.99 5.93 12 24.50 -3.0 PennyM pfB PMTpB ... ... ... 26.76 5.31 20 24.90 -.4 Penske PAG 1.72f 2.8 15 66.84 19.99 185 61.46 +3.5 Pentair PNR .76 1.4 26 59.30 22.01 1281 54.50 +2.7 Penumbra PEN ... ... ...cc 314.22 121.80 617 249.13 +42.4 PerfFood PFGC ... ... 37 54.49 7.41 728 50.46 +6.0 PerkElm PKI .28 .2 58 162.70 62.91 1176 151.13 +5.3 PermRck PRT .37e 11.7 ... 4.10 .35 25 3.18 +21.8sPrmian PBT .15e 4.2 10 3.70 1.82 349 3.66 +10.6 PermvRoy PVL 1.45e 129.5 3 2.04 .46 162 1.12 +53.0 Perrigo PRGO .90 2.1 21 63.86 40.01 966 42.33 -5.3 Perspecta PRSP .28 1.0 62 29.49 14.03 3067 29.12 +20.9 PetChina PTR 2.52e 8.2 ... 45.70 27.68 83 30.61 -.4 PetrbrsA PBR/A ... ... ... 13.98 4.16 6703 10.70 -3.3 Petrobras PBR ... ... ... 15.02 4.01 32382 10.83 -3.6 Pfenex PFNX ... ... ...dd 14.00 5.26 12.75 Pzer PFE 1.56f 4.5 23 43.08 27.88 83849 34.99 -4.9 PhilaEn PESC ... ... ... PhilipMor PM 4.80f 6.1 16 90.17 56.01 4790 79.27 -4.3 PhilipsNV PHG .80e 1.4 ... 58.08 30.50 427 56.78 +4.8 Phillips66 PSX 3.60 5.2 ... 93.29 40.04 2325 68.66 -1.8 Phill66LP PSXP 3.50f 14.3 7 63.42 19.00 1593 24.54 -7.1 PhxNMda FENG 1.37e ... 34 1.64 .51 399 1.36 +13.3 PhysRltTr DOC .92 5.0 63 20.78 11.01 1680 18.22 +2.4 PiedmOfc PDM .84 5.4 7 24.78 11.26 605 15.68 -3.4 PimEnTac NRGX ... ... ... 16.49 3.39 322 8.96 +10.9 PimcoCA PCQ .92 5.0 ...q 19.40 12.55 21 18.36 +2.1 PimcoCA2 PCK .65 7.1 ...q 10.09 6.52 61 9.10 +.8 PimcCA3 PZC .72 6.9 ...q 11.54 7.13 42 10.48 +2.2 PimcoCp&I PCN 1.35 7.8 ...q 20.25 8.84 87 17.29 +.3 PimCpOp PTY 1.56a 8.7 ...q 19.72 9.10 377 17.87 +.1 PimDyCrd PCI 1.97 9.2 ...q 25.56 13.46 468 21.37 +.8 PimDyInco PDI 2.65a 10.1 ...q 33.79 16.65 336 26.26 -.6 PimcIncStr PFL 1.08 9.3 ...q 12.40 5.95 178 11.65 +1.8 PimIncStr2 PFN .96 9.5 ...q 10.91 5.00 279 10.12 +1.9 PimStPls PGP 2.20 21.4 ...q 12.65 4.51 46 10.30 +2.6 PimcoHiI PHK 1.24 20.1 ...q 7.71 3.55 522 6.18 +2.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 53

PimIncOpp PKO 2.28a 9.1 ...q 28.65 13.47 88 25.19 -.3 PimcoMuni PMF .98 6.8 ...q 15.55 9.13 47 14.34 +3.5 PimcoMu2 PML .78 5.3 ...q 15.61 9.12 120 14.73 +3.0 PimcMu3 PMX .75 6.1 ...q 12.88 8.50 48 12.43 +4.5 PimcoNY PNF .68 5.6 ...q 13.84 8.23 11 12.20 +4.5 PimcoNY2 PNI .80 7.0 ...q 12.79 7.08 14 11.36 +4.5 PimcNY3 PYN .63 6.9 ...q 10.36 7.00 21 9.12 +2.1 PimcoStrIn RCS .96 13.6 ...q 9.27 4.77 162 7.08 +2.2 PinWst PNW 3.32f 4.3 18 103.31 60.05 920 76.70 -4.1 Pinterest PINS ... ... ...dd 76.88 10.10 9981 73.87 +12.1 PionDvrsHi HNW 1.38 9.4 ...q 15.43 9.05 21 14.75 +1.4 PionFltRt PHD .72 6.7 ...q 11.19 5.80 71 10.81 +6.0 PionHiIn PHT 1.14 12.5 ...q 10.03 5.04 72 9.11 +2.1 PioMuAdv MAV .84 7.1 ...q 11.85 7.61 65 11.75 +.9 PioMunHi MHI .84 6.7 ...q 12.63 8.42 167 12.45 +.1 PioNtrl PXD 2.20f 1.8 ...cc 147.24 48.62 2052 119.58 +5.0 PiperSandl PIPR 2.00e 2.1 ...dd 106.67 31.95 35 96.38 -4.5 PitnyBw PBI .20 2.3 6 15.50 1.67 13577 8.72 +41.6 PitnyBw 43 PBIpB 1.67 7.3 ... 23.90 8.02 81 23.07 +7.3 PivotlAc wt PVT/WS ... ... ... PivtInII PIC ... ... ... 19.80 9.50 19.54 PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 22.00 9.38 21.20 PlanetFit PLNT ... ... 76 88.77 23.77 1553 73.48 -5.3 PlanetGrn PLAG ... ... ... 4.99 1.53 48 2.52 +13.0 Plantron PLT ... ... 11 34.64 4.60 313 33.59 +24.3 PlayAGS AGS ... ... ... 10.77 .70 241 5.48 -23.9 PlymInd PLYM .80 4.2 ...dd 21.50 18.25 18.99 PlymInd pfA PLYMpA 1.88 7.1 ... 29.60 11.81 3 26.40 +1.1 PolarStarR PSRT ... ... ... Polaris PII 2.52f 2.2 27 129.00 37.36 745 115.48 +21.2 PolyMet g PLM ... ... ...dd .97 .15 .34 PolyMet rt PLMr ... ... ... PortGE POR 1.63f 3.7 18 62.97 31.96 818 43.57 +1.9 PostHldg POST ... ... 10 108.47 68.97 457 94.72 -6.2 PostRlt PSTL .87f 5.4 ... 19.48 10.84 32 16.06 -4.9 PowrREIT PW ... ... ...dd 43.00 6.95 22 38.00 +42.3 PwREIT pfA PWpA ... ... ... 30.01 24.00 0 26.00 PrecDrill rs PDS ... ... ... 29.60 5.44 124 20.54 +24.6 PfdAptCm APTS .70m 9.6 ...dd 12.59 5.01 466 7.32 -1.1 Prestige PBH ... ... 3 46.12 27.40 509 40.26 +15.5 Pretium g PVG ... ... ... 14.55 4.05 1223 10.58 -7.8sPrimerica PRI 1.60 1.1 17 143.75 61.20 153 142.63 +6.5 PrimoWat PRMW .24 1.5 ...cc 16.70 6.33 1594 16.51 +5.3 PrincREstI PGZ 1.32m 10.5 ...q 22.01 9.39 39 12.53 +2.8 PriorIn pfC PRIFpC ... ... ... 25.48 13.07 2 25.05 +2.2 PriorIn pfE PRIFpE ... ... ... 25.08 15.20 9 24.08 +2.7 ProAssur PRA .20m 1.1 10 33.39 12.67 165 18.79 +5.6 ProLogis PLD 2.32 2.2 40 112.37 59.82 2149 106.88 +7.2 ProPetr PUMP ... ... ... 11.02 1.36 575 8.15 +10.3 ProctGam PG 3.16 2.5 30 146.92 94.34 6822 128.79 -7.4 ProgsvCp PGR .40e .5 35 102.05 62.18 3261 86.75 -12.3 ProsHldg PRO ... ... ...dd 63.52 19.73 256 45.04 -11.3 ProsCap 24 PBB 1.56 6.2 ... 25.99 11.30 11 25.23 +.2 ProspBcsh PB 1.96f 2.9 12 75.22 42.02 496 68.45 -1.3 Protalx PLX ... ... ... 4.86 2.04 307 4.41 +21.5 ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... ...cc 286.57 63.19 701 217.95 +42.1 ProvidFS PFS .92 5.0 15 23.56 9.05 339 18.23 +1.5 ProvMtgC PMCA ... ... ... Prudentl PRU 4.40 5.5 8 97.24 38.62 1885 80.16 +2.7 PrudFn 52 PJH 1.44 5.8 ... 26.59 17.91 25.03 PrudtlF 53 PRH 1.43 5.7 ... 26.49 17.60 25.02 PruUK pf PUKp 1.69 6.2 ... 28.88 14.35 10 27.06 -5.5 PruUK pfA PUKpA 1.63 6.1 ... 28.98 17.00 47 26.71 -7.5 Prud UK PUK 1.49e 4.6 ... 39.75 15.68 260 32.73 -11.4 PSEG PEG 1.96 3.4 20 62.15 34.75 2613 58.35 +.1 PubStrg PSA 6.80 3.0 25 240.75 155.37 950 230.30 -.3 PubSt pfV PSApV 1.34 5.4 ... 25.83 20.01 25.02 PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 25.01 PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 25.00 PubSt pfL PSApL 1.16 4.4 ... 27.63 24.95 30 26.35 -2.9 PubSt pfJ PSApJ 1.18 4.4 ... 28.10 18.05 13 26.58 -3.5 PubSt pfI PSApI ... ... ... 28.32 18.78 19 26.80 -3.1 PubSt pfG PSApG ... ... ... 27.37 18.61 6 26.50 -3.1 PubSt pfF PSApF 1.29 4.9 ... 27.38 18.63 21 26.20 -1.9 PubSt pfE PSApE 1.23 4.8 ... 26.58 18.88 12 25.59 -2.2 PubSt pfD PSApD 1.24 4.9 ... 26.30 18.69 12 25.41 -2.5 PubSt pfC PSApC ... ... ... 26.62 19.25 7 25.39 -2.5 PubSt pfB PSApB ... ... ... 26.41 20.05 25.09 +.1 PulteGrp PHM .56f 1.2 10 50.23 17.12 2937 45.97 +6.6sPureStrg PSTG ... ... ...dd 24.63 7.93 4641 24.82 +9.8 PMMI PMM .44 5.3 ...q 8.44 5.92 93 8.25 +2.2 PMIIT PIM .31 7.5 ...q 4.91 3.32 103 4.17 -1.4 PMOT PMO .71 5.2 ...q 14.00 6.22 73 13.68 -.1 PPrIT PPT .31 6.7 ...q 5.64 3.50 321 4.65 Puxin NEW ... ... ... 12.39 3.62 502 6.85 +17.7 PzenaInv PZN .58e 6.7 12 8.90 3.46 50 8.72 +19.5 Q2 Hldgs QTWO ... ... ...dd 142.76 47.17 708 137.02 +8.3 QEP Res QEP .08 2.7 8 3.27 .26 3642 2.92 +22.2 QIAGEN QGEN ... ... 46 56.10 32.97 1100 55.24 +4.5 QTS RltTr QTS 1.88 2.8 ...dd 72.60 42.64 372 66.77 +7.9 QTS Rlt pfA QTSpA 1.78 6.5 ... 29.77 17.50 1 27.23 -1.6 QTS Rlt pfB QTSpB 1.63 1.1 ... 161.70 99.00 0 148.50 +4.7 QuadGrph QUAD .60 12.3 ...dd 6.97 2.00 269 4.88 +27.7 QuakerCh KWR 1.58f .6 55 283.54 108.14 72 275.28 +8.6 QuanexBld NX .32 1.4 37 26.59 7.90 161 23.52 +6.1 QuantaSvc PWR .24f .3 51 79.86 23.77 1321 75.82 +5.3 QuantmS n QS ... ... ... 132.73 39.95 9436 42.58 -49.6 Quantm wt QS/WS ... ... ... Qudian QD ... ... ... 3.13 1.17 5137 2.23 +61.6 QstDiag DGX 2.24 1.7 24 134.71 73.02 1376 130.99 +9.9 QuintEn QES ... ... ... 2.55 .59 .93 QuotientTc QUOT ... ... ...dd 10.99 4.55 306 9.21 -2.2 Qwest 54 CTV 1.72 6.8 ... 26.31 13.46 25.16 Qwest53 CTY 1.53 6.1 ... 25.76 11.03 25.05 Qwest 25 CTZ 1.66 6.6 ... 25.86 11.20 25.19 Qwest 56 CTAA ... ... ... 26.36 14.00 99 25.06 -1.2 Qwest57 CTDD ... ... ... 26.95 12.73 102 26.19 +1.7 Qwest56 CTBB ... ... ... 26.19 11.25 76 25.63 +.8R -RELX plc RELX .54e 2.1 ... 27.26 16.81 341 25.64 +4.0 RH RH ... ... 80 524.02 73.14 388 480.18 +7.3 RLI Corp RLI .96f 1.0 29 110.59 66.02 78 99.44 -4.5 RLJ LodgT RLJ .04 .3 9 16.58 3.88 763 13.73 -3.0 RLJ Lod pfA RLJpA .49 1.9 ... 29.15 6.71 19 25.94 +2.1sRPC RES .20m 4.0 ... 4.97 1.72 1569 5.04 +60.0 RPM RPM 1.52f 1.8 7 98.35 42.85 451 85.14 -6.2 RYB Edu RYB ... ... ... 5.50 2.21 22 2.51 +5.9 RadianGrp RDN .50 2.5 7 25.89 9.53 1288 19.74 -2.5 RadiantLog RLGT ... ... 28 6.55 3.08 235 6.12 +5.5 RLauren RL 2.75 2.7 15 128.29 59.82 875 103.43 -.3 RangeRs RRC .08 .9 10 10.31 1.61 6084 9.28 +38.5 RngrEnS RNGR ... ... 10 7.17 2.27 5 4.66 +28.0 Ranpak PACK ... ... ... 21.21 5.70 312 18.25 +35.8 Ranpak wt PACK/WS ... ... ... sRJamesFn RJF 1.56f 1.5 17 105.18 54.21 859 104.84 +9.6 RayAdvM RYAM .28 3.5 2 8.63 .90 745 7.98 +22.4 Rayonier RYN 1.08 3.4 34 33.17 15.96 425 31.82 +8.3 RaythTch RTX 2.94 4.2 11 99.71 43.44 8699 70.14 -1.9 ReadyCap RC 1.40f 11.7 25 16.90 3.92 748 11.97 -3.9 ReadyC23 RCA 1.75 7.2 ... 26.79 9.50 21 24.28 -.6 ReadyC21 RCP 1.63 6.5 ... 25.74 11.20 4 25.17 -.6 ReadyC26 RCB 1.55 6.4 ... 24.13 -1.6 Realogy RLGY .27p 1.7 22 16.99 2.09 1557 16.13 +22.9 RltyInco O 2.81f 4.7 34 84.92 38.00 2282 60.32 -3.0 ReavesUtl UTG 1.82 5.5 ...q 40.20 19.45 152 32.85 +.2 RedLionH RLH ... ... ...dd 3.48 1.16 202 3.42 -1.2 RedwdTr RWT .56f 6.3 7 18.01 2.14 1270 8.94 +1.8 RegalBel RBC 1.20 .9 23 146.97 51.99 449 129.90 +5.8 RegHlt pfA RHEpA 2.72 100.7 ... 4.67 1.38 8 2.70 +13.9 RegnlMgt RM .20p ... 13 32.55 10.33 27 30.67 +2.7 RegionsFn RF .62 3.5 13 18.71 6.94 6678 17.76 +10.2 Regions pfA RFpA 1.59 6.1 ... 26.80 15.22 25 25.92 -1.0 Regns pfB RFpB 1.59 5.5 ... 30.23 12.90 38 28.84 +2.6 Regis Cp RGS ... ... 10 17.74 4.22 380 9.46 +2.9 ReinsGrp RGA 2.40 2.3 9 155.95 55.39 730 104.03 -10.2 ReinsGp42 RZA 1.55 5.8 ... 28.20 15.39 15 26.83 -2.4 ReinsG56 RZB 2.80 9.7 ... 30.37 11.92 11 28.72 -.7 RelStlAl RS 2.50f 2.1 27 135.33 70.57 313 120.86 +.9 RemaxHld RMAX .88 2.3 21 40.78 14.40 71 38.80 +6.8 RenaRe pf F RNRpF ... ... ... 24.12 RenaisRe RNR 1.40 .9 ...dd 202.68 113.27 462 155.65 -6.1 RenRe prE RNRpE 1.34 5.2 ... 25.88 15.63 8 25.54 +.9 RenRe prC RNRpC 1.52 6.0 ... 26.63 25.75 25.37 ReneSola SOL ... ... ... 35.78 .85 4625 23.63 +106.7 RennFund RCG ... ... ...q 2.12 .90 9 1.95 +13.8 Renren RENN ... ... ... 9.70 .45 98 7.65 +60.4 ReplayA un RPLA/U ... ... ... 12.53 9.60 0 10.78 -4.2 RepubSvc RSG 1.70f 1.9 42 103.79 65.37 1211 91.87 -4.6 ResidioTc REZI ... ... ...cc 26.09 3.72 732 25.51 +20.0 ResMed RMD 1.56 .8 44 224.43 108.85 1050 206.67 -2.8sResoluteF RFP 1.50e ... ...dd 8.76 1.14 365 8.79 +34.4 RestBrnds QSR 2.08 3.4 19 67.33 25.08 1042 60.60 -.8 RetailProp RPAI .24f 2.6 16 12.80 2.87 898 9.27 +8.3 RetailVal RVI 1.16m 7.1 ... 34.91 8.32 97 16.45 +10.6 RetractTc RVP ... ... ...dd 21.50 .97 3831 19.10 +77.8 RevGp REVG .20 1.8 15 11.92 3.50 221 10.86 +23.3 Revlon REV ... ... ...dd 22.57 3.96 515 11.04 -7.1 Revolve RVLV ... ... ...cc 40.94 7.17 801 36.82 +18.1 RexAmRes REX ... ... 23 97.16 33.81 24 83.77 +14.0 RexfordIR REXR .86 1.7 75 53.27 31.79 576 51.21 +4.3 RexfdIn pfA REXRpA ... ... ... 26.37 16.02 2 25.37 -.1 RexfInR pfB REXRpB 1.47 5.5 ... 27.17 14.58 26.70 +1.8 RexfrIR pfC REXR.PRC 1.41 5.2 ... 28.11 14.67 1 26.97 +.1 Rexnord RXN .32 .8 28 49.08 18.87 719 40.03 +1.4 RingCentrl RNG ... ... ...dd 405.46 134.85 879 402.75 +6.3 RingEngy REI ... ... 4 2.30 .43 4024 1.19 +80.3 RioTinto RIO 4.43e 5.8 ... 86.90 35.35 1754 77.00 +2.4 RitchieBr RBA .88 1.4 69 78.64 25.92 705 60.85 -12.5 RiteAid RAD ... ... ... 32.48 8.85 3525 22.38 +41.4 RvNthMk RSF ... ... ... 18.71 14.05 6 16.98 +2.4 Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.17 10.56 94 14.74 +2.9 RoadrTr RRTS ... ... 1 10.06 1.88 1.93 RobtHalf RHI 1.36 2.0 24 73.35 32.38 1848 67.50 +8.0 RckitCo n RKT ... ... ... 25.55 17.78 10047 20.94 +3.6 RockwlAut ROK 4.28f 1.7 37 268.91 115.38 677 252.52 +.7 RogCm RCI 2.00 ... 17 50.40 32.20 284 46.20 -.8 Rogers ROG ... ... 47 184.82 75.72 40 167.15 +7.6 Rollins s ROL .32 .9 73 43.00 20.48 1467 37.00 -5.3 RomeoPw RMO ... ... ... 38.90 9.50 5963 18.64 -17.1 RomeoP wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 45.96 9.60 31.25 Roper ROP 2.05f .5 44 455.72 240.00 889 398.00 -7.7 RosettaStn RST ... ... ...dd 31.24 8.85 29.99 RBCda pfT RYpT 1.69 ... ... 31.64 21.51 28.50 -4.0 RoyalBk g RY 3.92e ... ... 86.14 49.55 659 82.47 +.5 RylCarb RCL 2.80 4.1 9 122.10 19.25 3831 68.68 -8.0 RoyDShllB RDS/B .64m 1.9 51 53.78 19.19 5310 33.87 +.8 RoyDShllA RDS/A 1.09m 3.0 55 53.09 21.26 8632 36.17 +2.9 RoyceGVal RGT .10e ... ... 15.40 6.35 4 13.36 RoyceMC RMT .64e 5.7 ...q 11.26 4.30 115 11.16 +10.3 Royce RVT 1.22e 7.1 ...q 17.56 7.50 286 17.17 +6.4 RushSt n RSI ... ... ... 26.55 18.02 1313 20.97 -3.1 RushSt wt RSI/WS ... ... ... Ryder R 2.24 3.5 14 69.95 22.62 366 64.54 +4.5 RyersonH RYI ... ... 46 18.52 3.76 106 12.96 -5.0 RymanHP RHP 3.60 5.3 14 91.56 13.25 507 67.55 -.3S -S&P Glbl SPGI 3.08f .9 49 379.87 186.06 2397 330.10 +.4 SAP SE SAP 1.31e 1.0 31 169.30 90.90 1309 129.56 -.6 SC Hlth SCPE ... ... ... 10.79 9.50 74 10.54 +2.8 SC Hlth wt SCPE/WS ... ... ... sSCE TrV SCEpK ... ... ... 25.72 14.13 19 25.80 +.8 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.1 ... 26.37 16.15 7 25.20 -.4 SCE Tr pfH SCEpH 1.44 5.9 ... 25.28 14.31 27 24.49 SCETr pfJ SCEpJ 1.34 5.5 ... 25.20 13.52 147 24.33 +.5sSCE Tr pfL SCEpL 1.25 5.1 ... 24.71 15.31 41 24.65 +2.1 SCVX un SCVX/U ... ... ... 11.86 9.25 0 11.64 +.7 SFL Cp SFL 1.40 21.2 7 13.65 5.85 659 6.61 +5.3 SiteCtr SITC .80 7.1 7 13.38 3.60 981 11.24 +11.1 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 23.50 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.36f 2.0 24 74.32 45.60 65 68.12 -1.8 SK Tlcm SKM ... ... ... 27.30 14.07 212 24.65 +.7 SL Grn pfI SLGpI 1.63 6.4 ... 26.73 18.04 5 25.30 +.6 SLGreen rs SLG 3.63e 5.7 24 98.81 36.22 1486 64.12 SM Energy SM .02m .2 ...dd 10.40 .90 3536 9.10 +48.7 SOS Ltd SOS ... ... ... 4.77 .51 27089 3.22 +117.6 SpdrSCap SPSM ... ... ... 40.29 18.35 386 38.78 +8.3 SPX Cp SPXC ... ... 56 60.06 25.50 205 54.55 SPX Flow FLOW ... ... 23 63.69 15.74 80 55.67 -4.0 STMicro STM .40 1.0 ...cc 41.99 14.67 1869 41.18 +10.9 SABESP SBS .39e 5.0 ... 15.24 5.54 820 7.87 -8.4 SabnR SBR 2.26e 7.6 ... 39.15 23.02 38 29.71 +5.3 SachemC SACH .53e 11.8 ... 4.55 1.20 175 4.49 +7.9 SafeBulk SB .04 2.0 ... 2.13 .74 918 2.01 +54.6 SafeBlk pfC SBpC 2.00 9.4 ... 22.37 9.25 11 21.26 +7.4 SafeB pfD SBpD 2.00 9.3 ... 22.26 9.90 4 21.49 +6.6 SafegdSci SFE ... ... ...dd 10.76 4.43 256 8.06 +26.3 SailptTch SAIL ... ... ...dd 61.50 11.61 605 58.99 +10.8 StJoe JOE ... ... ...cc 49.98 15.32 502 49.50 +16.6 Salesforce CRM ... ... ...cc 284.50 115.29 7122 234.20 +5.2 SalMidMLP SMM .24m 5.1 ...q 7.48 2.08 126 4.75 +11.2 SallyBty SBH ... ... 10 16.56 6.28 3396 15.77 +20.9 SJuanB SJT .26e 7.1 8 4.25 1.39 56 3.67 +37.3 SanchzM SNMP .60 53.6 1 1.60 .15 1726 1.12 +82.4 SandRidge SD ... ... ... 5.27 .70 383 4.58 +47.7 SandRdgP PER .37e 90.5 1 1.14 .25 .41 SandstG g SAND ... ... ... 7.30 6.42 7.19 SantCUSA SC .88e ... 7 27.21 9.74 940 23.66 +7.4 SaratogaI SAR 1.93e 8.3 8 27.94 5.94 171 23.13 +10.9 Sasol SSL 1.41e 12.5 ... 16.70 1.25 1080 11.27 +27.2 SaulCntr BFS 2.12 7.0 10 49.90 23.49 51 30.44 -3.9 SaulCt pfD BFSpD ... ... ... 26.50 12.35 24.31 +.2 SaulCt pfE BFSpE ... ... ... 26.92 10.84 5 23.62 +.3 Schlmbrg SLB .50 2.2 14 35.66 11.87 11045 22.51 +3.1 SchndrNt SNDR .28f 1.3 ... 28.13 15.36 516 21.81 +5.4 Schwab SCHW .72 1.3 21 62.04 28.00 8720 54.54 +2.8 Schwb pfC SCHWpC 1.50 5.8 ... 26.76 18.98 57 25.66 +.9 Schwb pfD SCHWpD ... ... ... 27.00 19.40 44 25.84 -.8 SchwitMau SWM 1.76 4.6 13 44.29 20.00 202 38.05 -5.4 SciApplic SAIC 1.48 1.6 21 103.95 45.45 373 94.27 -.4 Scorpio rs SALT .20 1.1 ... 43.00 10.70 364 18.66 +10.2 ScorpioT 20 SBNA 1.69 6.8 ... 25.41 23.67 24.99 ScorpTk STNG .40 3.1 ... 28.21 8.28 1519 12.93 +15.5 Scotts SMG 2.32 1.0 55 237.68 76.50 435 228.50 +14.7 ScullyRoy SRL ... ... ...dd 10.51 3.53 20 8.22 +66.1 SculptCap SCU .82 4.6 ... 28.85 8.86 95 17.67 +16.3sSea Ltd SE ... ... ... 240.44 35.61 3374 238.54 +19.8 SbdCp SEB 9.00 .3 11 3962.67 2614.00 1 3230.11 +6.6 SeabGld g SA ... ... ... 22.86 5.25 426 19.21 -8.8 SeacorHld CKH ... ... ...dd 43.73 22.23 192 42.44 +2.4 SeacrMar SMHI ... ... ... 10.63 1.46 111 3.05 +12.5 SealAir SEE .64 1.5 22 47.90 17.06 669 43.36 -5.3 Seaspn pfH SSWpH ... ... ... 26.33 23.88 24.04 Seaspan SSWA .50 2.0 ... 25.94 24.65 24.84 SeaWorld SEAS ... ... 49 36.96 6.75 754 31.27 -1.0 SelEngS WTTR ... ... ... 7.48 2.22 598 5.31 +29.5 SelMedHld SEM ... ... 19 31.30 10.00 351 27.04 -2.2 SempraEn SRE 4.18 3.4 19 161.87 88.00 1572 124.58 -2.2 Sempra pfA SREpA ... ... ... 127.23 77.20 97.99 -1.8 Sempr pf B SREpB ... ... ... 125.72 75.41 3 102.39 -1.3 Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.1 20 78.69 38.24 330 75.12 +1.8 Seritage SRG 1.00 6.2 ... 39.23 5.00 1409 16.02 +9.1 Seritge pfA SRGpA 1.75 9.3 ... 26.67 10.35 9 18.80 +11.2 ServiceCp SCI .76 1.5 21 54.67 33.93 586 51.10 +4.1sServcNow NOW ... ... ...cc 566.74 238.93 2236 583.51 +6.0 Servotr SVT .16e 1.7 ...cc 10.68 5.40 12 9.20 +8.4 ShakeShk SHAK ... ... ...cc 138.38 30.01 1006 108.27 +27.7 ShawCm g SJR 1.18 ... 12 20.04 12.20 669 17.62 +.3 ShellMidst SHLX 1.84 17.3 7 21.01 5.70 1513 10.62 +5.4 Sherwin SHW 5.36 .8 35 758.00 325.43 407 710.54 -3.3 ShinhanFn SHG ... ... ... 33.57 17.09 86 28.82 -3.2 Shopify SHOP ... ... ...dd 1285.19 305.30 1737 1235.35 +9.1 Shutterstk SSTK .84e ... ...cc 77.07 28.76 184 66.88 -6.7 SibanyeSt SBSW .14r .9 ... 17.44 3.50 1468 15.59 -1.9 SiderurNac SID ... ... ... 7.24 1.02 2150 5.68 -4.5 SierraMt SMTS ... ... ...cc 3.87 .45 485 3.36 +1.2 Sifco SIF ... ... ... 11.85 1.89 65 9.12 +8.6 SignetJwlrs SIG 1.48 3.5 ...dd 44.26 5.60 987 42.24 +54.9 Silvrbow SBOW ... ... ... 6.58 1.50 96 5.92 +11.5 SlvrcpMt SVM .03 ... ...cc 8.91 1.50 4774 6.69 SimonProp SPG 8.40 9.1 12 144.30 42.25 2984 92.46 +8.4 Simon pfJ SPGpJ 4.19 6.0 ... 77.26 45.50 0 69.99 -.8 SimpsnM SSD .92 1.0 36 105.89 47.02 144 96.45 +3.2 SinopcShg SHI ... ... ... 28.96 17.03 29 23.03 +11.9 Siteone SITE ... ... 55 179.04 53.29 279 165.90 +4.6 SixFlags SIX 1.00m 2.8 12 39.79 8.75 1347 36.29 +6.4 Skechers SKX ... ... 19 44.50 17.06 1519 34.75 -3.3sSkyline SKY ... ... 43 36.66 10.82 1111 39.55 +27.8 SlackTc WORK ... ... ... 44.15 15.10 9112 42.73 +1.2 Smartsh SMAR ... ... ... 75.49 30.91 1049 73.43 +6.0 Smith&N SNN .70e 1.6 76 52.26 26.07 376 43.14 +2.3 SmithAO AOS 1.04f 1.8 30 60.45 33.81 1455 57.39 +4.7 Smucker SJM 3.60f 3.1 15 131.69 91.88 1057 114.77 -.7sSnapInc A SNAP ... ... ...dd 57.39 7.89 18536 58.87 +17.6 SnapOn SNA 4.32 2.4 17 193.02 90.72 722 178.62 +4.4 Snowake n SNOW ... ... ... 429.00 208.55 7206 300.71 +6.9 SocQ&M SQM .73e 1.4 32 60.74 15.20 1157 53.24 +8.5sSo 50 SFYF ... ... ... 30.00 12.59 6 29.95 +7.9 Sogou SOGO ... ... 61 8.94 2.95 514 8.49 +4.2 Sol-Wind SLWD ... ... ... SolarOilf SOI .42 4.4 ... 14.23 4.50 161 9.52 +17.0 Solitario XPL ... ... ...dd .90 .13 2677 .75 +33.5 SonicAut SAH .40 1.0 22 49.21 9.00 372 41.82 +8.4 SonocoP SON 1.72 2.9 24 62.13 37.30 305 58.72 -.9 SonyCp SNE ... ... ... 105.00 50.94 1263 99.24 -1.8 SourcC SOR 1.00 2.4 ...q 41.82 24.23 13 40.93 +2.6 SoJerInd SJI 1.18 5.2 ...dd 33.09 18.24 765 22.64 +5.1 SCEd pfB SCEpB 1.02 4.0 ... 25.97 17.49 25.52 SCEd pfC SCEpC 1.06 4.1 ... 25.91 19.75 25.85 SCEd pfD SCEpD 1.08 3.7 ... 29.02 19.19 28.90 SCEd pfE SCEpE 1.20 4.6 ... 25.91 19.41 25.90 SouthnCo SO 2.56 4.3 28 70.78 41.96 3392 59.64 -2.9 SouthCo 75 SOJA 1.56 6.2 ... 26.17 22.06 25.02 SouthCo77 SOJC 1.31 4.9 ... 27.48 19.33 16 26.80 -1.9 SthnCopper SCCO 1.70e 2.5 34 72.00 23.43 982 68.13 +4.6 SwstAirl LUV .72 1.6 ... 58.83 22.47 6197 45.62 -2.1 SwtGas SWX 2.28 3.8 18 81.62 45.68 316 60.62 -.2 SwGA Fn SGB .48 2.5 10 35.07 15.30 18.95 sSwstnEngy SWN ... ... 5 4.10 1.06 25321 3.99 +33.9 SprkNtSE wi LOV ... ... ... 6.75 1.80 178 5.79 +8.8 SpecOpps SPE 1.19e 2.4 ...q 15.00 7.50 24 14.55 +3.3sSpcOpp pfB SPEpB .88 3.3 ... 26.98 22.70 5 26.91 +5.3 SpectrmB SPB 1.68 2.1 7 84.80 19.59 271 79.07 +.1 Spire SR 2.60f 4.1 14 87.96 50.58 355 62.97 -1.7 SpiritAero SPR .04 .1 8 70.47 13.69 3429 37.64 -3.7 SpiritAir SAVE ... ... 9 47.50 7.01 4630 26.82 +9.7 SpiritR pfA SRCpA 1.50 5.6 ... 27.10 12.14 4 26.57 -1.3 SpiritRl SRC 2.50 6.3 18 54.63 18.37 513 39.96 -.5 Spotify SPOT ... ... ...dd 370.95 109.18 1739 345.05 +9.7sSpragueRs SRLP 2.67 12.0 15 22.16 9.83 54 22.29 +17.6 SprottSilv PSLV ... ... ...q 11.08 4.34 12840 9.78 +4.7 Sprott n SII ... ... ... 43.15 28.03 194 31.99 +10.3 SprottGold PHYS ... ... ...q 16.50 11.18 2300 14.61 -3.2 SprottPPP SPPP ... ... ... 19.31 8.80 31 17.23 -3.3 Square SQ ... ... ... 246.49 32.33 6523 227.63 +4.6 SQZ Bio n SQZ ... ... ... 36.49 12.98 10 24.77 -14.5 STAG Indl STAG 1.39 4.5 92 34.50 17.54 945 31.21 -.4 STAG pfC STAGpC ... ... ... 26.69 16.24 1 25.52 +.7 StdMotor SMP 1.00f 2.4 31 55.29 33.94 136 41.24 +1.9 Standex SXI .88 1.0 28 87.66 37.50 77 85.56 +10.4 StanBlkDk SWK 2.80f 1.6 39 195.00 70.00 1210 177.12 -.8sStantec g STN .62 ... 23 36.60 21.43 172 38.97 +20.0 StarGas SGU .53 5.4 14 9.98 6.11 79 9.79 +4.0 Starret SCX .40 8.1 16 5.63 2.51 13 4.92 +16.3 Startek SRT ... ... 62 8.92 2.75 66 8.68 +15.4 StarwdPT STWD 1.92 9.8 11 26.33 7.59 2312 19.67 +1.9 StateStr STT 2.08 2.9 11 81.82 42.10 2929 70.80 -2.7 StateSt pfC STTpC ... ... ... 25.84 25.52 25.19 StateSt pfD STTpD ... ... ... 29.96 15.78 58 28.45 +.4 SteelPtrs SPLP 1.50 10.6 6 14.33 4.31 23 14.09 +31.1 SteelPr pfA SPLPpA ... ... ... 22.90 15.26 5 21.42 +8.2 Steelcse SCS .40 3.0 12 19.43 7.02 408 13.51 -.3 Stellantis STLA ... ... ... 19.50 6.00 2744 15.85 -12.4 StellusCap SCM 1.00 9.4 8 15.04 4.10 149 10.63 -2.3 StellCap22 SCA 1.44 5.7 ... 26.02 11.10 25.23 +.3 Stepan SCL 1.22f 1.0 29 131.72 69.33 62 119.21 -.1 Stereotax STXS ... ... ... 5.58 1.70 102 4.78 -6.1 Steris plc STE 1.60f .8 48 203.91 105.69 619 191.08 +.8 SterlingBc STL .28 1.4 10 21.17 7.01 2613 19.40 +7.9 SterlBc pfA STLpA ... ... ... 27.75 10.11 5 26.13 -1.0 StewInfo STC 1.20 2.6 25 53.41 20.26 149 46.82 -3.2sStifelFin s SF ... ... 13 54.49 20.75 558 53.56 +6.1 Stifel pfA SFpA 1.56 6.1 ... 27.09 13.33 16 25.70 -1.1 Stif 47 ef SFB ... ... ... 27.99 12.77 9 25.94 -1.2 Stifel47 SFpB 1.30 4.8 ... 28.14 12.45 7 26.94 -3.2 StoneHEM EDF 2.04 24.6 ...q 13.77 3.46 150 8.28 +2.5 StonHEmM EDI 1.81 19.9 ...q 12.42 4.08 113 9.09 -.2 Stonerdg SRI ... ... 15 32.55 13.87 65 28.28 -6.5 StoreCap STOR 1.44f 4.5 30 40.11 13.00 1290 32.10 -5.5 StratALL36 GJT .29 1.4 ... 22.11 17.54 0 20.49 -1.4 Strat D35 GJP .74 3.0 ... 25.25 21.00 24.38 -3.1 StratGS33 GJS .32 1.5 ... 21.90 17.63 0 20.85 -.4 StratPG34 GJR .27 1.2 ... 24.75 19.84 22.80 StratUSM GJH .64 6.1 ... 10.76 6.11 10.46 +.6 StratWMT GJO .22 .9 ... 24.25 20.02 1 23.80 +.4 Stryker SYK 2.52f 1.1 56 247.44 124.54 1850 235.13 -4.0 SturmRug RGR 1.51e 2.3 22 90.74 38.44 195 65.02 -.1 SubPpne SPH 1.20m 7.9 12 22.23 8.64 787 15.21 +2.4 SumitMitsu SMFG ... ... ... 7.25 4.49 687 6.36 +3.1 SummitHtl INN .72 8.2 8 11.96 2.32 527 8.74 -3.0 SummtH pfD INNpD 1.61 6.7 ... 26.97 6.75 1 24.10 +4.4 SumHP pfE INNpE ... ... ... 27.50 4.35 4 23.45 +4.1 SumtMtls SUM .29t ... 21 25.29 7.51 961 22.18 +10.5 SummitMP rs SMLP ... ... ... 49.65 7.50 124 16.47 +31.9 SunCmts SUI 3.16 2.1 ...cc 173.98 95.34 751 149.36 -1.7 SunLfFn g SLF 2.20 ... ... 50.13 24.37 372 47.76 +7.4 SunCokeE SXC .24 ... 3 6.64 2.33 643 5.35 +23.0 Suncor g SU .84m 5.0 ... 30.90 9.60 7545 16.85 +.4 SunlOnl STG ... ... ... 2.75 .68 56 1.17 +7.3 SunLink SSY ... ... ...dd 1.88 .60 125 1.66 +30.7sSunocoLP SUN 3.30 10.3 8 32.30 10.46 674 31.98 +11.1 SunstnHtl SHO .20 1.8 12 13.62 5.75 2428 10.85 -4.2 SunstHt pfE SHOpE ... ... ... 26.19 12.50 1 24.51 +.3 SunstHt pfF SHOpF 1.61 6.7 ... 26.14 11.97 0 23.91 +1.5 SupDrillg SDPI ... ... ...dd 1.15 .20 2075 .88 +45.1 SuperiorInd SUP .36 6.9 8 6.23 .90 298 5.21 +27.4 SuzanoP SUZ ... ... ... 12.69 4.43 348 11.82 +5.7sSwEBioFu23 FUE ... ... ... 9.39 4.36 4 9.39 +42.2 SwEGrain23 GRU ... ... ... 4.30 2.46 4 4.03 +14.6 SwRCmETR RJN ... ... ... 2.68 .87 5 1.82 +11.7 SwRCmMTR RJZ ... ... ... 10.50 5.86 7 10.09 -.4 SwRCmATR RJA ... ... ... 6.85 4.27 83 6.73 +2.3sSwERCmTR RJI ... ... ... 5.25 3.20 121 5.24 +5.9sSwisHelv SWZ .64e .3 ...q 9.20 5.54 6 9.22 +3.1 Switch SWCH .20e ... ... 19.99 10.30 3905 18.91 +15.5 SwitchE un SBE/U ... ... ... 56.90 9.60 7 43.99 -3.7 Synchrony SYF .88 2.4 16 40.69 12.15 8212 36.04 +3.8 Synchr pf SYFpA ... ... ... 27.22 9.00 43 26.59 -.4 Synnex SNX 1.50 1.8 9 164.74 52.06 306 85.04 +4.4sSynovusFn SNV 1.32 3.4 11 39.05 10.91 1062 39.19 +21.1 SynthBio SYN ... ... ... .41 Sysco SYY 1.80 2.5 29 81.21 26.00 5353 73.03 -1.7 Systemax SYX .28 .6 42 45.35 14.00 98 43.22 +20.4T -TAL Educ TAL ... ... ...cc 84.43 45.15 5690 81.17 +13.5 TC Energy TRP 3.09e ... 16 57.70 32.37 1674 43.05 +5.7 TC PpLn TCP 2.60 8.7 9 42.25 18.00 219 29.74 +1.0 TCW Strat TSI .40f 7.1 ...q 6.01 3.89 112 5.58 -1.9 TE Connect TEL 1.92f 1.5 ...cc 131.97 48.62 2397 124.20 +2.6 THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 TIM Part TSU .28e 2.3 ... 20.32 10.29 12.28 TJX TJX ... ... 22 70.96 32.72 5547 65.83 -3.6 TPG RE TRTX 1.72 16.7 6 21.30 2.45 182 10.33 -2.7 TPG SpLnd TSLX 1.56 9.4 7 23.67 11.25 16.59 Taiwan TWN 1.71 ... ...q 28.78 12.18 19 27.65 +7.8 TaiwSemi TSM .73e .6 ... 136.13 42.70 9285 128.44 +17.8 TakedaPh TAK ... ... ... 20.42 12.43 3455 17.45 -4.1sTakung TKAT ... ... ...dd 2.67 .76 510 2.46 +66.2 TallgELP TEGP 2.20f 9.8 ...dd 22.41 10.93 22.39 TalosEn TALO ... ... ...dd 22.10 5.00 843 8.64 +4.9 TangerFac SKT 1.43f 11.0 7 20.96 4.05 7996 12.97 +30.2 Tapestry TPR 1.35 4.0 21 35.45 10.18 6155 33.45 +7.6 TargaRes TRGP .40m 1.4 ... 40.17 3.66 2342 29.21 +10.7 TargaR pfA NGLSpA 2.25 9.0 ... 25.92 6.47 25.03 Target TGT 2.72 1.5 31 199.96 90.17 2916 185.59 +5.1 TaroPhrm TARO 12.81e ... 10 81.00 53.95 50 74.25 +1.1 Taseko TGB ... ... ... 1.47 .20 2566 1.29 -2.3sTataMotors TTM ... ... ... 20.14 3.92 4959 22.17 +76.0 Taubmn TCO 2.70 6.3 22 53.40 26.35 42.99 Taub pfJ TCOpJ 1.63 6.5 ... 26.05 12.16 25.03 Taub pfK TCOpK 1.56 6.2 ... 26.16 11.31 25.00 TaylorMH TMHC ... ... 12 31.11 6.39 804 27.15 +5.8 Team TISI ... ... ...dd 14.19 3.75 89 10.63 -2.5 Technip FTI .13 ... 6 18.03 4.49 6136 10.67 +13.5 TeckRes g TECK .19e ... ... 21.34 5.60 3299 18.43 +1.5 Teekay TK 1.00f 38.6 ...dd 4.88 1.70 1015 2.59 +20.5 TeekLNG TGP .76 6.1 ... 13.85 7.00 156 12.49 +9.0 TeekLN pfA TGPpA 2.25 8.8 ... 26.59 13.57 17 25.50 -1.2 TeekOffsh TOO .04m 2.6 ... 1.55 TeekOf pfA TOOpA 1.81 21.9 ... 22.34 5.64 8.28 TeekOf pfB TOOpB 2.13 22.9 ... 23.76 6.90 9.29 TeekOf pfE TOOpE 2.22 20.7 ... 23.65 7.15 10.73 TeekyTnk TNK ... ... ... 26.92 8.90 396 10.25 -6.9 Tegna TGNA .28 1.7 10 18.31 9.61 1698 16.47 +18.1 TejonRnch TRC ... ... ...cc 17.02 12.12 88 16.93 +17.2 TeklaHlth HQH 1.93e 7.8 ...q 25.00 13.78 117 24.67 +3.5 TeklaHcrOp THQ 1.35a 6.5 ...q 21.20 11.50 84 20.78 +2.0 TeklaLfSci HQL 1.48e 7.1 ...q 21.27 11.45 99 20.78 +5.2 TeklaWH THW 1.40 8.5 ...q 17.92 8.76 106 16.55 +4.5 Teladoc TDOC ... ... ... 294.74 101.39 2746 266.86 +33.5 Telaria TLRA ... ... ...dd 14.19 4.79 6.00 TlcmArg TEO .71e 10.5 ... 12.24 6.20 179 6.76 +3.0 Teledyne TDY ... ... 36 398.68 195.34 299 383.77 -2.1 Teleex TFX 1.36 .3 48 414.72 221.27 223 391.40 -4.9 TelefBrasil VIV .64e 7.6 10 14.49 7.08 8.37 TelefEsp TEF 1.20e 27.3 ... 7.07 3.22 2398 4.37 +8.2 TelData TDS .66 3.4 5 25.52 14.05 1130 19.43 +4.6 TelData45 TDI 1.66 6.5 ... 28.50 12.50 4 25.40 -2.1 TelData 61 TDA 1.47 5.9 ... 25.77 10.56 7 25.11 +.9 TelData60 TDJ 1.75 6.9 ... 26.05 12.50 7 25.50 +.9 TelData59 TDE 1.72 6.7 ... 26.00 12.62 10 25.68 +1.1 Telus gs TU ... ... ... 21.27 13.54 1014 20.86 +5.4 TmpDrgn TDF 4.00e 1.9 ...q 25.86 10.89 74 25.32 +8.4 TmpEMF EMF 1.28e 1.6 ...q 20.74 9.40 73 19.70 +5.2 TmpEMI TEI .80a 10.4 ...q 9.39 6.32 176 7.68 -1.2 TmpGlb GIM .30 5.3 ...q 6.16 4.30 649 5.61 +2.0 TempurSl s TPX ... ... 32 29.84 5.50 1683 28.35 +5.0 Tenaris TS .54e 3.4 ... 21.50 8.86 2544 16.05 +.6sTenetHlth THC ... ... ...dd 51.05 10.00 746 49.57 +24.1 Tengsco TGC ... ... ...dd 6.60 .37 6489 2.30 +85.5 Tennant TNC .92f 1.3 ...cc 85.31 46.64 52 71.33 +1.7 Tenneco TEN ... ... 2 12.94 2.21 893 10.79 +1.8 TVA 28 TVC .96 3.8 ... 27.50 23.08 22 25.52 -.1 TVA 29 TVE .84 3.3 ... 27.90 23.15 8 25.47 -.3 Teradata TDC ... ... 17 33.80 17.62 1128 27.54 +22.6 Terex TEX ... ... 32 39.60 11.54 704 36.45 +4.5 Terminix TMX ... ... ...dd 55.00 17.63 641 48.86 -4.2 Ternium TX 1.20e 4.4 8 33.99 9.59 244 27.29 -6.2 TerrenoRlt TRNO 1.16f 2.0 53 64.24 42.12 238 59.40 +1.5sTetraTech TTI ... ... ...dd 1.62 .22 14844 1.93 +123.9 TevaPhrm TEVA .73e 6.0 ...dd 13.76 6.25 7580 12.23 +26.7 TexPacLd TPL 10.00 1.2 33 895.00 295.05 20 857.94 +18.0 Textainer TGH .96 5.4 19 21.25 5.50 254 17.94 -6.5 Textron TXT .08 .2 39 51.53 20.26 978 45.90 -5.0 TFI Intl n TFII ... ... ... 77.83 50.62 283 71.21 +38.1 ThermoFis TMO .88f .2 43 532.57 250.21 1502 518.53 +11.3 Thermon THR ... ... 31 24.79 9.98 107 15.37 -1.7 ThirdPtRe TPRE ... ... ...dd 11.52 5.64 220 9.60 +.8 ThomsonR TRI 1.52f 1.8 36 89.55 52.23 489 84.73 +3.5 Thor Inds THO 1.64f 1.4 20 132.12 32.30 1025 117.83 +26.7 3D Sys DDD ... ... ...dd 44.17 4.60 4562 38.86 +270.8 3M Co MMM 5.88 3.4 24 187.27 114.04 2843 175.02 +.1 Tidwtr TDW 1.00 9.1 ...dd 17.06 4.09 156 10.98 +27.1 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tillys TLYS ... ... 24 10.77 3.46 171 10.26 +25.7 Tim SA n TIMB ... ... ... 14.41 11.90 352 12.67 -9.0 TimbrPhr TMBR ... ... ...dd 3.64 .67 4140 1.20 +61.5 Timken TKR 1.12 1.4 31 86.44 22.26 570 79.70 +3.0 TimknSteel TMST ... ... ...dd 6.78 2.16 325 4.93 +5.6 Titan Intl TWI .02 .3 ...dd 7.95 1.05 579 7.52 +54.7 TollBros TOL .44 .8 11 54.84 13.28 1428 52.56 +20.9 Tompkins TMP 2.08 3.0 14 90.64 53.32 33 70.24 -.5 TootsieR TR .36b 1.2 28 58.98 28.99 1596 31.00 +4.4 TopBuild BLD ... ... 86 222.71 54.83 214 209.68 +13.9 Toro Co TTC 1.05f 1.1 38 102.00 52.07 308 95.81 +1.0 TorDBk TD 3.16 ... 10 59.97 33.74 1528 57.76 +2.4 TortEnInd NDP 1.75 109.4 ...q 3.85 .75 1.60 TortEnInf TYG 2.62 64.7 ...q 17.89 1.15 4.05 TorEsAsst TEAF ... ... ... 17.28 6.10 93 13.54 +3.7 TortMLP NTG 1.69 112.7 ...q 7.61 .35 1.50 TortPplE TTP 1.63m 46.7 ...q 12.75 2.00 3.49 TortPw&E TPZ 1.50 13.2 ...q 17.02 3.77 28 11.33 +2.3 Total SA TOT 2.71e 6.4 ... 50.82 22.13 4347 42.03 +.3 TownsqMda TSQ .30 2.9 14 11.25 3.54 104 10.18 +52.9 Toyota TM ... ... ... 156.30 108.01 445 143.12 -7.4 TraneTch TT 2.12 1.5 33 156.27 70.00 1149 144.99 -.1 TransEnt TRXC ... ... ... 4.44 .28 20009 3.45 +452.0 TransUn TRU .30 .3 37 102.80 52.50 617 92.77 -6.5 Trnsalta g TAC .17 ... ... 9.09 3.63 172 9.03 +19.0 TrnsatlPet TAT ... ... ...dd .84 .12 .25 TrnsRty TCI .20p ... 1 40.42 16.00 1 21.10 -12.5 TransDigm TDG 24.00 ... 39 673.51 200.06 417 589.40 -4.8 Transocn RIG ... ... ...dd 5.24 .65 30450 3.10 +34.2 TrGasSur TGS ...a ... 46 6.77 3.72 96 5.09 -2.1 Travelers TRV 3.40f 2.4 15 152.29 76.99 1404 139.83 -.4 TrecoraRs TREC ... ... 9 7.32 4.23 95 6.53 -6.6 Tredgar TG .48 3.3 20 17.84 8.01 191 14.76 -11.6 TreeHseF THS ... ... 13 53.98 33.50 775 40.57 -4.5 TreoAcI n TACA ... ... ... 10.68 10.17 64 10.35 Trex s TREX ... ... ...cc 104.35 28.11 697 96.96 +15.8 TriPointe TPH ... ... 17 21.85 5.89 1263 20.35 +18.0 TriContl TY 1.15e 3.8 ...q 30.70 16.94 43 30.51 +3.5 TriCntl pf TYp 2.50 4.4 ... 58.44 52.00 0 56.57 -.9 TrilogyMtl TMQ ... ... 7 2.43 1.03 718 2.04 +2.0 TriNetGrp TNET ... ... 27 85.08 27.79 238 77.79 -3.5 Trinity TRN .84f 2.9 6 30.95 14.53 618 28.97 +9.8 TrinityPlce TPHS ... ... ... 3.60 1.11 37 1.75 +40.0 Trinseo SA TSE 1.60 3.0 6 57.40 14.16 437 53.62 +4.7 TrioTch TRT ... ... 11 5.60 2.43 8 4.74 +19.7 TriplePtV TPVG 1.44 10.3 9 14.19 2.80 173 14.03 +7.6 TripPt22 TPVY ... ... ... 26.51 12.50 1 25.40 +.8 Triple-S GTS ... ... 21 25.20 9.13 34 23.29 +9.1 TritonInt TRTN 2.08 4.3 ... 52.40 19.80 379 48.17 -.7 TritnInt pfB TRTNpB 2.00 7.4 ... 27.67 9.39 17 26.92 +.7 TritInt pfC TRTNpC 1.84 7.0 ... 27.40 9.30 13 26.42 -3.6 TritInt pfD TRTNpD 1.72 6.6 ... 27.84 7.20 37 26.20 -3.6 TriumphGp TGI .16 1.4 2 25.66 3.02 1020 11.81 -6.0 Tronox TROX .28 ... ... TrueBlue TBI ... ... 12 23.04 12.02 254 19.75 +5.7 TruistFn TFC 1.80 3.6 13 55.47 24.01 4873 50.21 +4.8 Truist pfO TFCpO ... ... ... 28.23 25.06 78 27.45 -1.3 Tsakos TNP .20 10.6 ... 4.05 1.45 1.88 Tsakos pfC TNPpC 2.22 8.9 ... 26.86 19.10 25.00 Tsakos pfD TNPpD 2.19 9.7 ... 25.19 9.90 2 22.50 +6.8 TsaksE p E TNPpE ... ... ... 24.52 9.75 13 22.38 +7.9 TunSoft TUFN ... ... ...cc 19.24 5.79 403 18.34 +47.0 Tuppwre TUP 1.08 3.5 ...dd 38.59 1.15 677 30.76 -5.0 Turkcell TKC ... ... ... 6.36 4.36 183 5.64 +4.6sTurnPtBr TPB .18 .4 ... 52.31 14.09 232 50.61 +13.6 TurqHillRs TRQ ... ... 7 1.20 .30 .79 TutorPerini TPC ... ... 9 17.78 2.61 294 15.80 +22.0 22ndCentry XXII ... ... ...dd 3.13 .55 2839 2.66 +20.9 Twilio TWLO ... ... ... 404.27 68.06 1574 387.25 +14.4 TwnRvrWr TRWH .40 1.5 59 30.45 7.22 27.14 Twitter TWTR ... ... ...cc 56.11 20.00 13928 54.00 -.3 TwoHrb pfA TWOpA 2.03 8.2 ... 29.55 7.33 10 24.74 -.6 TwoHrb pfB TWOpB 1.91 8.1 ... 28.18 6.68 41 23.44 -1.9 TwoHrbI TWO .56m 8.9 3 15.85 2.25 5518 6.29 -1.3 TwoHrIn pfC TWOpC ... ... ... 26.80 6.90 24 22.71 -.6 TwoHrIn pfD TWOpD ... ... ... 25.74 6.99 5 24.25 -.5 TwHrIn pf E TWOpE ... ... ... 25.75 6.27 14 23.97 -.1 TylerTech TYL ... ... ...cc 466.21 247.22 325 429.66 -1.6 Tyson TSN 1.78f 2.8 12 84.85 42.57 2028 64.22 -.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 54

U -UBS Grp UBS .69e 4.6 ... 15.61 7.48 2134 14.84 +5.0 UDR UDR 1.44 3.7 45 51.25 29.20 1292 38.86 +1.1 UGI Corp UGI 1.30 3.6 8 44.09 21.75 1125 36.00 +3.0 UMH Prop UMH .76f 4.9 21 16.67 8.63 120 15.38 +3.8 UMH pfB UMHpB 2.00 7.9 ... 26.22 14.50 25.26 UMH pfC UMHpC 1.69 6.7 ... 26.50 10.25 7 25.39 -.5 US FdsHl USFD ... ... 21 41.98 8.32 2106 32.96 -1.1 USPhysTh USPH 1.28f 1.0 60 135.12 45.13 42 128.57 +6.9 US Silica SLCA .02m .2 ...dd 9.94 .79 566 8.62 +22.8 US XprE USX ... ... 21 11.34 2.65 447 7.69 +12.4 USA Cmp USAC 2.10 15.3 ...dd 16.45 3.52 141 13.69 +.7 USANA USNA ... ... 17 92.26 43.01 39 82.52 +7.0 USCF shpei BUY ... ... ... 19.76 11.23 17.18 USD Ptrs USDP 1.48f 29.4 ... 10.64 1.00 71 5.04 +47.8 UWM Hl n UWMC ... ... ... 11.20 9.20 3811 10.33 UWM wt UWMC/WS ... ... ... Uber Tch UBER ... ... ...dd 60.03 13.71 30229 56.46 +10.7 Ubiquiti UI 1.60f .5 67 324.24 110.01 170 304.64 +9.4 Ultrapar UGP .55e 12.7 ... 6.09 1.97 1881 4.30 -5.1 UndrArm UAA ... ... 32 21.16 7.15 3841 18.57 +8.2 UnAr C wi UA ... ... ...dd 18.80 6.37 3147 16.00 +7.5 Uni UFI ... ... ... 25.37 7.48 98 23.62 +33.1 UniFirst UNF 1.00 .5 25 227.56 121.89 48 221.60 +4.7 Unilever UL 1.48e 2.5 ... 63.89 44.06 1042 58.70 -2.8 UnionPac UNP 3.88 1.9 26 221.28 105.08 3714 205.93 -1.1 UniqueF UFAB .20m 2.9 10 7.51 1.44 6 7.00 +27.3 Unisys UIS ... ... ...dd 26.19 8.25 786 23.90 +21.4 Unit UNT ... ... 1 .46 .14 .24 UtdMicro UMC .09e .9 68 10.61 2.10 5169 9.48 +12.5 UtdNtrlF UNFI ... ... ...dd 32.18 5.00 1883 24.80 +55.3 UPS B UPS 4.04 2.5 27 178.01 82.00 10738 160.29 -4.8 UtdRentals URI ... ... 21 267.59 58.85 750 250.67 +8.1 USAntimny UAMY ... ... ... 1.04 .22 11277 .79 +50.8 US Bancrp USB 1.68 3.8 10 55.69 28.36 6487 44.25 -5.0 US Bcp pfA USBpA 35.49e 3.8 ... 974.15 650.00 1 946.00 -2.1 US Bcp pfH USBpH .89e 3.7 ... 24.80 13.26 133 24.09 -2.7 US Bcp pfM USBpM 1.63 6.2 ... 27.86 21.51 117 26.26 -1.5 US Bcp pfO USBpO 1.29 5.2 ... 26.25 15.11 24.99 -.1 US Bc pfN USBpN ... ... ... US Cellular USM ... ... 7 37.28 23.91 117 32.00 +4.3 US Cellu60 UZA 1.74 6.8 ... 26.62 13.49 13 25.43 +.8 US Cellu 63 UZB 1.81 7.1 ... 26.78 13.25 10 25.60 +1.2 US Cell64 UZC 1.81 7.1 ... 26.89 13.45 10 25.58 +1.3 USSteel X .04 .2 ... 24.71 4.54 13457 17.64 +5.2 UtdhlthGp UNH 5.00 1.5 27 367.95 187.72 2651 338.72 -3.4 UNITIL UTL 1.52f 3.7 22 65.76 32.80 69 41.62 -6.0 UntySftw n U ... ... ... 174.94 75.11 2118 148.00 -3.6 UnivarSol UNVR ... ... 32 23.29 6.40 827 19.47 +2.4 UnvslCp UVV 3.08 6.7 6 54.70 37.04 119 46.08 -5.2 UnvHR UHT 2.78f 4.5 33 132.41 52.25 51 61.60 -4.2 UnivHlthS UHS .80 .6 16 143.84 65.20 660 128.02 -6.9 Univ Insur UVE .64a 4.7 4 25.81 10.84 200 13.55 -10.3 UnvSecInst UUU ... ... ...dd 19.88 .30 674 8.07 +61.1 UnivTInst UTI .08 1.3 ...dd 9.76 2.75 105 6.25 -3.3 UnumGrp UNM 1.14 4.8 1 30.57 9.58 2329 23.88 +4.1 Ur-Energy URG ... ... ...dd 1.34 .27 6727 .90 +12.4 UraniumEn UEC ... ... ... 2.17 .35 3835 1.77 +.6 UrbnEdg UE .88 6.2 15 19.21 6.98 464 14.10 +9.0 UrstdBid UBP 1.10 9.3 20 19.25 8.18 2 11.86 -1.1 UrsBidA UBA .56f 4.0 23 23.90 8.22 174 14.08 -.4 UrstBd pfK UBPpK 1.47 6.0 ... 26.47 13.73 6 24.51 -1.5 UrstBid pfH UBPpH 1.56 6.2 ... 27.11 12.61 0 24.96 -.2 UtzBrnds n UTZ .05p ... ... 24.63 16.60 293 23.04 +4.4V -VF Corp VFC 1.76e 2.2 ... 89.68 45.07 2234 80.27 -6.0 VICI Pr VICI 1.32 4.9 72 28.16 9.85 3477 26.77 +5.0 VOC EnTr VOC .66e 26.2 5 4.46 1.26 58 2.52 +13.5sVaalcoE EGY ... ... ... 2.44 .70 1016 2.58 +45.8 VailRsrt MTN 7.04 2.6 37 300.00 125.00 1980 265.75 -4.7 Valaris VAL ... ... ... 5.84 .29 .33 Vale SA VALE .29e 1.8 ...cc 19.00 6.49 31683 16.38 -2.3 ValeroE VLO 3.92f 6.8 ... 86.79 31.00 3911 57.77 +2.1 Valhi s VHI .24 1.4 13 21.24 9.02 10 16.95 +11.5 Valmont VMI 1.80 .9 31 217.33 82.60 174 205.10 +17.2 Valvoline VVV .45 1.8 ... 25.23 9.06 1787 24.49 +5.8 VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 54.42 6.86 269 33.88 +26.1 VarianMed VAR ... ... 44 176.39 89.62 496 176.02 +.6 VectorGp VGR .80m 6.6 18 13.86 7.92 1097 12.16 +4.4 Vectrus VEC ... ... 21 59.24 28.90 48 52.69 +6.0 VedantaLtd VEDL 1.20e 12.6 ... 10.28 3.24 567 9.52 +8.4 VeevaSys VEEV ... ... ...cc 313.99 118.11 758 290.98 +6.9 VenatorM VNTR ... ... ... 5.24 1.12 411 4.15 +25.4 Ventas VTR 1.80m 3.8 42 63.33 13.35 1978 47.28 -3.6 Veoneer VNE ... ... ... 27.65 5.25 971 27.00 +26.8 Vereit pf VERpF 1.68 6.6 ... 25.87 12.53 9 25.46 +1.2 Vereit rs VER ... ... ...cc 50.90 17.78 1617 36.07 -4.6 Veritiv VRTV ... ... ...dd 24.66 5.70 102 19.82 -4.7 VerizonCm VZ 2.52 4.6 12 61.95 48.84 18947 54.50 -7.2 VermilnE g VET 1.38 ... ... 14.78 1.50 2791 4.62 +3.8 Verso Cp VRS .10a .8 ... 15.18 7.36 96 11.85 -1.4 VertivHl n VRT ... ... ... 21.49 4.75 3230 20.12 +7.8 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 23.46 5.80 19.90 -6.8 ViaOpt n VIAO ... ... ... 15.57 7.04 22 14.50 +7.7 ViadCorp VVI .40 1.1 17 69.32 11.25 277 34.95 -3.4 VinceHlg VNCE ... ... 3 14.89 3.16 8 8.17 +28.5sVipshop VIPS ... ... 30 30.88 11.53 10485 31.32 +11.4 VirgnGal SPCE ... ... ... 59.43 9.06 39322 48.58 +104.7 VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 10.80 18.00 VirnetX VHC 1.00e ... ...dd 7.79 3.29 5.19 VirAllCvInc NCV .78 13.2 ...q 6.13 2.11 350 5.89 +2.6 VirAlCvInII NCZ .69 13.2 ...q 5.38 1.98 309 5.21 +2.4 VirAllEqCv NIE 1.52 5.3 ...q 29.51 14.62 84 28.65 +1.3 ZweigTR ZTR .97 11.3 ...q 11.95 4.87 158 8.64 -1.6 VirtGblMSc VGI 1.87 15.8 ...q 13.99 6.80 47 11.86 -2.1 Visa V 1.28f .6 41 220.39 133.93 11289 202.61 -7.4 VishayInt VSH .38 1.7 ...cc 23.92 11.23 1212 22.87 +10.4 VishayPrc VPG ... ... 24 37.08 16.56 33 33.02 +4.9 VistaGold VGZ ... ... ...dd 1.45 .36 494 .97 -10.6 VistaOutd VSTO ... ... ...cc 31.48 4.29 1104 31.07 +30.8 VistraEn VST .27 1.3 77 23.60 11.30 4558 20.82 +5.9 VivintSm VVNT ... ... ... 32.00 8.51 234 19.38 -6.6 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... ...cc 45.30 3.17 43.08 VMware VMW 26.81p ... 40 163.17 86.00 2016 142.72 +1.8 VoceraCm VCRA ... ... ...dd 48.14 15.89 226 43.26 +4.2 VolarisAv VLRS ... ... ... 13.48 2.94 371 12.18 -1.9sVolitionRX VNRX ... ... ... 5.36 2.22 695 5.50 +41.4 VoltInfoSci VOLT ... ... ...dd 3.30 .65 135 2.67 +50.6 Vontier n VNT ... ... ... 36.77 28.10 1464 33.87 +1.4 Vornado VNO 2.12m 5.7 23 68.50 27.64 3014 37.47 +.3 Vorndo pfK VNOpK 1.43 5.7 ... 26.01 13.05 19 25.21 +.2 Vorndo pfL VNOpL 1.35 5.4 ... 25.79 12.37 11 25.07 -.4 Vornad pfM VNOpM 1.31 5.0 ... 27.00 12.16 13 26.10 -1.0 Voxeljet VJET ... ... ... 1.91 .58 1.30 VoyaAsPcD IAE 1.02 11.0 ...q 9.48 5.20 40 9.27 +7.4 VoyaEmHi IHD .92 11.8 ...q 8.20 4.56 113 7.79 +7.3 VoyaFincl VOYA .60e 1.1 19 63.81 29.75 817 56.68 -3.6 VoyaFn pfB VOYApB ... ... ... 29.87 12.94 22 28.49 +.6 VoyaGlAdv IGA 1.12 12.8 ...q 10.80 6.00 94 8.73 -.2 VoyaGlbDv IGD .91 17.3 ...q 6.33 3.79 201 5.27 +1.0 VoyaInfra IDE 1.46 13.5 ...q 11.64 6.43 61 10.82 +5.0 VoyaIntHD IID .83 15.8 ...q 5.42 2.52 55 5.23 +14.2 VoyaPrRTr PPR .29 6.5 ...q 5.19 2.95 588 4.49 +.4 VoyaNatRs IRR .81 29.3 ...q 3.95 1.35 162 2.76 +7.8 VulcanM VMC 1.36 .9 32 168.24 65.56 476 151.93 +2.4W -W&T Off WTI .40 16.1 4 4.32 1.07 2735 2.48 +14.3 WEC Engy WEC 2.71f 3.1 28 109.53 68.01 1261 87.79 -4.6 WEX Inc WEX ... ... 38 236.52 71.12 257 196.48 -3.5 WNS Hldg WNS ... ... 38 75.86 34.26 253 73.20 +1.6 WP Carey WPC 4.16e 6.1 25 88.99 38.62 781 68.51 -2.9 WPP plc WPP 3.91e 7.2 ... 64.35 27.18 57 54.35 +.5 Wabash WNC .32 2.0 12 19.17 6.26 279 16.17 -6.2 Wabtec WAB .48 .6 24 84.32 35.07 931 78.26 +6.9 WaddellR WDR 1.00 4.0 17 25.90 9.87 769 25.05 -1.6 WalMart WMT 2.16 1.5 81 153.66 102.00 8987 140.77 -2.3 WalkerDun WD 1.44f 1.7 13 94.84 24.55 136 86.75 -5.7 WarrMet HCC .20 ... 2 24.17 9.46 579 22.88 +7.3 WashPrGp WPG .50m 54.9 2 3.33 .49 .91 WashPr pfH WPGpH 1.88 11.1 ... 21.02 3.78 12 16.91 +12.6 WashPr pfI WPGpI 1.72 10.8 ... 19.57 3.66 6 15.90 +13.5 WREIT WRE 1.20 5.4 21 32.22 16.95 370 22.12 +2.3 WasteCon WCN .74e ... 36 111.04 70.87 1068 99.90 -2.6 WsteMInc WM 2.18 1.9 24 126.79 85.34 1579 113.00 -4.2sWaters WAT ... ... 38 276.76 154.39 1028 291.31 +17.7 Watsco WSO 6.40 2.6 45 264.83 132.97 182 244.28 +7.8 WatscoB WSO/B 5.00f 1.9 54 262.89 139.00 262.89 +12.8 WattsWtr WTS .92 .7 38 131.51 69.02 81 125.24 +2.9 Wayfair W ... ... ...dd 369.00 21.70 1239 284.80 +26.1 WebsterFn WBS 1.60 3.3 13 52.88 18.16 546 48.22 +14.4 WbstFn pfF WBSpF ... ... ... 23.28 Weidai WEI ... ... ... 5.49 .73 846 1.55 +16.5 WeinRlt WRI .72 3.2 8 30.95 12.21 611 22.81 +5.3 WeisMk WMK 1.24 2.5 12 59.39 32.44 131 50.45 +5.5 Welbilt WBT ... ... ... 15.25 3.17 1054 14.10 +6.8 WellsF pfL WFCpL 75.00 5.1 ... 1575.18 1012.10 10 1457.23 -4.0 WellsF pfN WFCpN 1.30 5.1 ... 26.19 17.51 30 25.37 -3.1 WellsF pfO WFCpO 1.28 5.0 ... 26.04 17.46 20 25.41 -2.1 WellsF pfP WFCpP 1.31 5.2 ... 26.23 17.76 27 25.34 -2.8 WellsF pfQ WFCpQ 1.46 5.5 ... 27.59 16.08 94 26.58 -1.0 WellsF pfR WFCpR 1.66 5.7 ... 29.56 20.01 36 28.88 -1.5 WellsF pfT WFCpT 1.50 6.0 ... 26.49 22.51 25.02 WellsFargo WFC .40m 1.3 75 48.50 20.76 25255 30.75 +1.9 WellsF pfZ WFCpZ ... ... ... 26.59 15.73 271 25.36 -4.0 WellsF pfY WFCpY ... ... ... 27.02 17.28 23 26.32 -1.6 WellsF pfX WFCpX ... ... ... 26.36 17.46 38 25.88 -1.4 WellsF pfW WFCpW ... ... ... 26.26 17.25 55 25.33 -1.1 WellsF pfV WFCpV ... ... ... 26.18 19.21 25.00 EvgGlbDiv EOD .54m 10.8 ...q 5.86 2.92 263 5.01 +3.3 WFAdvInco EAD .82 10.0 ...q 8.69 4.76 216 8.14 -.2 WFAdMSec ERC 1.16 9.4 ...q 13.35 6.94 70 12.33 +1.5 WFAdUtlHi ERH .90 7.0 ...q 15.97 7.51 27 12.81 -.3 Welltower WELL 2.44e 3.9 14 89.99 24.27 2541 62.17 -3.8 Wesco Intl WCC ... ... 25 87.85 13.52 370 82.59 +5.2 WestPhrm WST .68f .2 ...cc 312.12 124.53 420 294.60 +4.0 WstnAlliB WAL ... ... 18 73.59 20.90 591 72.37 +20.7 WstnAll56 WALA 1.56 6.1 ... 26.42 12.88 5 25.74 +.9 WstACpLn TLI .87 9.5 ...q 10.27 5.31 9.19 WAstEMkt EMD .84 6.1 ...q 15.08 8.01 199 13.79 -.8 WsADefOp GDO 1.36 7.5 ...q 18.36 11.10 42 18.08 -.1 WAstGlbHi EHI 1.16 11.2 ...q 10.88 6.15 34 10.29 +2.9 WstAstHI2 HIX .80 12.7 ...q 7.12 3.55 184 6.92 +.6 WAHiInOp HIO .43 8.6 ...q 5.28 3.00 391 4.93 -.4 WAstHYOp HYI 1.32 8.7 ...q 16.46 9.74 58 15.15 -1.8 WstnAsst PAI .69 4.4 ...q 17.32 11.17 10 15.71 -1.2 WstnAsInt SBI .48 5.1 ...q 9.73 7.31 67 9.39 +2.1 WAstDefOp IGI 1.20 5.5 ...q 23.80 15.05 35 21.92 -2.0 WAMgdMu MMU .78 5.9 ...q 14.07 8.97 77 13.18 +2.6 WstAstMtg WMC .20m 6.8 3 11.30 1.37 649 2.94 -9.8 WAMtDOp DMO 2.82a 19.4 ...q 21.39 10.34 69 14.55 +2.6 WA MunDef MTT 1.01a 4.7 ...q 21.76 16.00 29 21.29 +2.3 WstAMunHi MHF .34 4.3 ...q 8.05 5.58 40 7.87 +4.8 WAMunPrt MNP .87 5.7 ...q 15.80 11.32 18 15.26 +2.1 WAstBdF WEA 1.08 7.6 ...q 14.89 9.05 23 14.30 +.9 WstAVari GFY .93 5.7 ...q 17.14 10.88 16.29 WAstInfSc WIA .38 3.0 ...q 13.95 8.99 27 12.86 -5.7 WAstInfOpp WIW .40 3.2 ...q 12.58 8.24 97 12.39 -.2 WstC&G gs WRN ... ... ... 1.53 .31 430 1.19 -3.3 WstnMids WES 2.24m 15.8 9 17.19 2.90 1085 15.33 +10.9 WstnRef wi WNR ... ... ... WstnUnion WU .90 3.9 12 28.45 17.39 4025 22.86 +4.2 WestlkChm WLK 1.08f 1.3 8 91.83 28.99 375 81.42 -.2sWestlkCLP WLKP 1.89f 7.8 15 24.46 10.31 226 24.30 +1.9 WestpacBk WBK 1.52e 9.3 ... 17.27 7.98 121 16.34 +9.7 WestRck WRK .80 1.9 ... 47.77 21.50 1792 41.89 -3.8 WestwdH WHG 1.72m 14.3 3 29.61 9.42 39 12.00 -17.2 Weyerhsr WY 2.80 8.6 30 34.71 13.10 4107 32.45 -3.2 WheatPr g WPM .27e ... 52 57.89 18.66 4000 41.12 -1.5 Whrlpl WHR 5.00f 2.6 11 214.68 64.00 919 190.11 +5.3 WhtMtIns WTM 1.00 .1 86 1168.21 629.21 13 1072.60 +7.2 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 14.0 20 13.64 4.71 179 8.13 +2.0 WidOpW WOW ... ... ... 11.49 2.95 187 10.91 +2.2 WidePnt rs WYY ... ... ... 15.89 3.00 191 13.37 +32.2 WileyJA JW/A 1.32 2.8 16 49.97 30.00 257 47.43 +3.9 WileyJB JW/B 1.32 2.8 16 50.26 30.44 0 47.21 +4.0 WmsCos WMB 1.64f 7.7 8 22.88 8.41 8737 21.42 +6.8 WmsSon WSM 2.12f 1.7 38 151.16 26.01 1679 125.74 +23.5 Winnbgo WGO .48f .7 20 74.25 16.94 584 68.41 +14.1 Wipro WIT ... ... ... 6.72 2.52 1613 6.45 +14.2 WirelessT WTT ... ... ...dd 2.58 .71 141 1.91 +7.9 WolvWW WWW .40 1.3 22 33.99 12.19 375 29.91 -4.3 WooriFn WF ... ... ... 28.50 15.54 34 24.48 -10.6 Workiva WK ... ... 88 102.33 22.01 396 100.08 +9.2 WorldFuel INT .40 1.3 14 39.97 18.36 321 32.00 +2.7 WldW Ent WWE .48 .8 ...cc 60.00 29.10 947 57.16 +19.0 Worthgtn WOR 1.00f 1.8 21 58.99 19.28 113 54.37 +5.9 WyndhamD WYND 1.20m 2.5 8 50.43 13.74 453 47.08 +4.9 WyndHtR WH .32m .5 ... 63.33 14.50 714 59.83 +.7X-Y-ZX Finl rs XYF ... ... ... 4.95 1.43 41 2.28 +14.0 XAI Oct XFLT ... ... ... 8.58 3.67 126 8.11 +8.1 XPO Logis XPO ... ... 46 128.57 38.47 956 117.41 -1.5 XeniaHtls XHR 1.10 7.2 9 19.82 6.15 261 15.30 +.7 XeroxHld XRX 1.00 4.4 ...cc 38.69 14.22 2721 22.85 -1.5 XinyuanRE XIN .05 2.1 3 3.38 1.68 89 2.33 +5.9 Xpeng n XPEV ... ... ... 74.49 17.12 18028 47.01 +9.8 XtantMd XTNT ... ... ...dd 3.50 .55 308 1.63 +36.3 Xylem XYL 1.04 1.1 41 108.84 54.62 1273 97.18 -4.5 YETI Hl YETI ... ... ...cc 80.89 15.28 1180 66.96 -2.2 YPF Soc YPF .11e 2.9 ... 10.08 2.25 2575 3.91 -16.8sYallaGr n YALA ... ... ... 29.18 6.27 2270 29.38 +105.0 Yamana g AUY .06f 1.2 ...dd 7.02 2.23 15792 4.82 -15.6 Yelp YELP ... ... 78 36.86 12.89 1045 34.41 +5.3 Yext YEXT ... ... ... 20.90 8.56 657 17.59 +11.9 YirenDig YRD ... ... 2 5.23 2.70 60 3.62 +8.4 YumBrnds YUM 1.88 1.8 38 110.66 54.95 2000 106.30 -2.1 Yum China YUMC ... ... ... 61.18 38.33 1592 58.50 +2.5 ZTO Exp ZTO ... ... ... 38.99 21.85 3150 35.28 +21.0 Zedge ZDGE ... ... ... 9.50 .66 143 8.57 +41.9sZendesk ZEN ... ... ...dd 154.24 50.23 1385 153.15 +7.0 ZimmerBio ZBH .96 .6 30 165.93 74.37 1713 158.50 +2.9 Zoetis ZTS .80 .5 72 176.64 90.14 1583 157.39 -4.9 Zomedica ZOM ... ... ... .50 .07 .10 Zuora ZUO ... ... ... 17.79 6.21 1214 14.70 +5.5 Zymewks ZYME ... ... ... 59.03 20.33 951 38.00 -19.6 VirAllCvIn ACV 2.00 5.9 ...q 34.65 11.51 33 34.05 +4.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 A -: A-MarkPM AMRK .32 1.0 ...cc 37.60 7.75 98 30.90 +20.5 AAON AAON .38f .5 81 77.51 40.48 131 75.85 +13.8 AC Immun ACIU ... ... ... 13.00 4.07 467 6.60 +27.7 ACE Con un ACEVU ... ... ... 14.50 9.90 24 12.49 +14.7 ACE Cn A n ACEV ... ... ... 12.95 9.60 1092 11.31 +10.7 ACI Wwde ACIW ... ... 77 40.96 20.03 653 39.87 +3.7 ACM Rsc ACMR ... ... ...cc 113.87 15.95 266 98.82 +21.6 ACNB Cp ACNB 1.00 3.9 14 37.48 19.00 18 25.91 +3.6 ADiTx Th n ADTX ... ... ... 9.58 1.62 1152 3.21 +54.3 AGBA Aq AGBA ... ... ... 10.78 9.98 24 10.50 -.4sAGBA Aq rt AGBAR ... ... ... .50 .12 122 .43 +25.7 AGNC Inv AGNC 1.44 9.0 ... 19.65 6.25 6894 16.08 +3.1 AGNC pfC AGNCN 1.75 6.9 ... 26.43 10.00 83 25.21 -1.1 AGNC pfD AGNCM 1.72 7.0 ... 26.19 10.05 14 24.73 -.6 AGNC pfF AGNCP 1.53 6.4 ... 25.05 8.80 63 24.05 +.7 ALJ Reg h ALJJ ... ... ... 1.42 .28 156 1.24 +12.7 AMC Net AMCX ... ... 6 73.00 19.62 2145 45.79 +28.0 AMCI Ac AMCI ... ... ...dd 19.21 9.85 1405 16.62 +11.3 AMCI Ac un AMCIU ... ... ...dd 24.71 9.90 1 19.77 +5.2 ANGI Hme ANGI ... ... ... 17.05 4.10 3762 15.14 +14.7 ANI Ph h ANIP ... ... 29 68.19 23.55 61 30.89 +6.4 ARCAbio ABIO ... ... ... 22.00 2.21 365 4.43 +10.5 ARYA III n ARYA ... ... ... 12.60 10.06 15 11.18 +3.0sASLAN ASLN ... ... ...dd 2.60 .83 2415 2.63 +43.7 ASML Hld ASML 2.63e .5 ...cc 573.80 191.25 722 553.50 +13.5 ATA Cre h AACG ... ... 1 1.87 .61 25 1.40 +17.6 ATN Intl ATNI .68 1.5 ...cc 79.64 37.01 33 43.90 +5.1 AXT Inc AXTI ... ... ...cc 12.65 1.85 283 11.26 +17.7 Ayro rs AYRO ... ... ... 10.60 1.80 2588 6.91 +13.7 AbCellera n ABCL ... ... ... 71.91 36.27 744 47.95 +19.2 Abcam n ABCM ... ... ... 24.69 17.71 104 22.74 +5.5 AbeonaTh ABEO ... ... ...dd 4.34 .99 1843 2.03 +29.3 Abiomed ABMD ... ... 77 387.40 119.01 296 347.84 +7.3 Abraxas h AXAS ... ... ... 3.50 .09 411 2.61 +14.0 AbsolSft n ABST .32f 2.4 ... 13.87 9.36 58 13.23 +11.1sAcaciaC ACIA ... ... 88 114.76 60.62 589 114.57 +57.0sAcaciaTc ACTG .50 7.8 ...dd 6.25 1.75 3220 6.42 +62.9 AcadSprts n ASO ... ... ... 26.70 12.05 2080 22.75 +9.7sAcadiaHlt ACHC ... ... 25 53.52 11.09 447 53.36 +6.2 AcadiaPh ACAD ... ... ...dd 58.72 30.02 1443 49.43 -7.5 Acasti g ACST ... ... ...dd 1.09 .17 15018 .68 +109.2 AccelrDiag AXDX ... ... ...dd 19.11 4.53 1123 10.22 +34.8 Acceleron XLRN ... ... ...dd 136.25 66.44 210 120.62 -5.7 Accolade n ACCD ... ... ... 65.25 28.68 1070 53.53 +23.1 Accuray ARAY ... ... 62 5.70 1.33 864 4.96 +18.9 AcelRx ACRX ... ... ...dd 2.94 .70 4862 2.17 +75.0 AcerTh ACER ... ... ... 7.25 1.08 328 3.73 +42.4 AchvLfS rs ACHV ... ... ...dd 17.80 4.52 241 12.76 +57.5sAciesAc A n ACAC ... ... ... 11.96 9.96 8593 11.78 +14.4 AclarisTh ACRS ... ... ...dd 24.28 .70 945 20.73 +220.4 AcordaTh rs ACOR ... ... 1 13.14 2.53 445 6.98 +68.5 ActivsBliz ATVI .41f .4 28 95.87 50.51 5774 93.98 +1.2 AcutusMd n AFIB ... ... ... 38.99 22.26 529 24.82 -13.8 AdamasPh ADMS ... ... ...dd 9.15 1.90 2668 5.71 +31.9 AdamisP h ADMP ... ... ...dd 2.34 .27 17583 1.10 +126.8 Adaptim ADAP ... ... ... 13.40 2.00 1035 6.03 +11.9 AdaptBio ADPT ... ... ...dd 71.25 15.19 1137 60.39 +2.1 AddexTh ADXN ... ... ... 37.52 6.19 43 11.56 -13.7 AddusHmC ADUS ... ... 87 128.80 43.13 74 118.21 +1.0 ADDvtgTch AEY ... ... ...dd 6.49 1.50 85 3.02 +1.0 AdialPh ADIL ... ... ...dd 4.00 1.00 265 2.22 +30.6 AdmaBio ADMA ... ... ...dd 4.20 1.45 3341 2.44 +25.1 AdobeInc ADBE ... ... ...cc 536.88 255.13 3018 484.93 -3.0 Adtran ADTN .36 2.1 85 18.45 4.80 268 17.00 +15.1 AdvEmis ADES 1.00 21.5 1 12.63 3.52 264 4.65 -15.5 AdvEnId AEIS ... ... 50 125.55 33.38 293 111.81 +15.3 AMD AMD ... ... ...cc 99.23 36.75 33754 88.86 -3.1 Advaxis h ADXS ... ... ... 1.26 .26 8042 .72 +106.6 AdverumBi ADVM ... ... ...dd 26.98 7.36 538 13.25 +22.2 Aegion AEGN ... ... 25 23.35 11.40 54 19.25 +1.4 AegleaBio AGLE ... ... ...dd 11.38 3.50 158 7.61 -3.3 AehrTest h AEHR ... ... ...dd 2.85 1.10 133 2.37 -6.3 Aemetis h AMTX ... ... ...dd 11.00 .37 2629 7.54 +202.8 AequiAcq un ARBGU ... ... ... 11.02 9.82 12 10.58 +4.8 AerSale ASLE ... ... ... 18.35 8.68 16 14.51 +8.2 AerSale wt ASLEW ... ... ... MonocAc un MNCLU ... ... ... 12.89 9.82 12.89 AeriePhm AERI ... ... ...dd 22.75 9.01 1220 16.22 +20.1 AeroViron AVAV ... ... 47 143.72 45.00 232 118.55 +36.4 AesthMd AIH ... ... ... 10.66 3.81 300 5.74 +8.8 AEtern g AEZS ... ... ...dd 1.38 .29 149324 1.00 +134.7 AethMd h AEMD ... ... ...dd 4.25 1.18 508 2.28 -7.7 AffimedNV AFMD ... ... ...dd 7.48 1.42 1990 5.88 +.9 AffinityBc AFBI ... ... ...cc 11.95 5.36 110 10.77 +8.8 AffirmHld n AFRM ... ... ... 137.98 90.01 1853 113.00 +16.2 Afya Ltd AFYA ... ... ... 30.96 13.98 81 23.52 -7.0 Agenus AGEN ... ... ...dd 5.63 1.82 5471 4.23 +33.0 AgileThra AGRX ... ... ...dd 4.76 1.35 1136 2.84 -1.0 Agilysys AGYS ... ... ... 51 .30 12.61 185 41.83 +9.0 AgiosPhm AGIO ... ... ...dd 56.75 27.77 678 50.70 +17.0sAgora n API ... ... ... 81.48 33.60 3391 74.87 +89.3sAgrify n AGFY ... ... ... 12.44 10.59 1745 14.20 +24.6 AgroFresh AGFS ... ... 6 4.20 1.00 658 1.99 -12.3 AileronTh ALRN ... ... ... 2.47 .25 11204 1.99 +91.3 AirT Inc AIRT ... ... ...dd 42.93 8.95 54 22.50 -9.6 AirT pf AIRTP ... ... ... 27.69 18.01 6 25.50 -.1 AirTrnsp ATSG ... ... 47 32.43 13.20 390 26.35 -15.9 AirNet ANTE ... ... ... 3.85 .63 405 2.69 +22.8 Airbnb A n ABNB ... ... ... 216.00 121.50 4127 179.17 +22.1 Airgain AIRG ... ... ...cc 27.55 5.63 281 23.49 +32.1 AkamaiT AKAM ... ... 44 124.91 75.18 1713 112.21 +6.9 AkariTh AKTX ... ... ... 3.76 .87 95 2.70 +45.9 AkebiaTher AKBA ... ... ...dd 13.71 2.09 7473 3.50 +25.0 Akerna KERN ... ... ...dd 11.49 2.17 8982 7.09 +118.8 Akerna wt KERNW ... ... ... AkersB h AKER ... ... ...dd 8.85 1.55 100 2.69 +35.2 Akous n AKUS ... ... ... 30.67 15.38 135 16.68 -15.9sAkoustis AKTS ... ... ... 17.96 3.76 2115 17.99 +47.1 Akumin n AKU ... ... ... 3.78 2.81 3 3.19 +6.0 Alarm.cm ALRM ... ... ...cc 108.67 32.00 392 96.50 -6.7 AlaskCom ALSK .09e 2.7 25 3.92 1.44 396 3.28 -11.1 AlbertAc ALAC ... ... ... 16.25 10.25 49 13.34 +16.9 AlbertAc un ALACU ... ... ... 17.52 10.01 0 15.00 +13.6 AlbertAc rt ALACR ... ... ... 1.86 .05 79 .70 -5.9 Albireo ALBO ... ... ... 49.00 11.26 246 41.26 +10.0 AldeyraTh ALDX ... ... ... 14.62 1.48 2296 11.35 +65.5 Alector ALEC ... ... ...dd 35.93 9.12 731 19.51 +28.9 AlerusFn ALRS .60 2.3 11 30.80 15.05 19 26.60 -2.8 Alexion lf ALXN ... ... 24 162.60 72.67 2069 154.86 -.9 Alico ALCO .72f 2.4 8 37.59 22.55 21 30.50 -1.7 AlignTech ALGN ... ... ...cc 579.50 127.88 791 557.77 +4.4 AligosTh n ALGS ... ... ... 37.51 12.82 65 25.70 -7.1 AlimerSc ALIM ... ... ...dd 9.50 2.86 19 6.81 +61.4 AlkalWatr WTER ... ... ... 2.60 .40 1892 1.26 +24.8 Alkermes ALKS ... ... ...dd 23.02 11.98 1254 22.20 +11.3 AlkidoP h AIKI ... ... ...dd 5.52 .47 9177 1.52 +73.9 Allakos ALLK ... ... ...dd 157.96 41.61 399 136.34 -2.6 AllgnceBc ABTX .48f 1.3 19 38.95 20.88 71 36.30 +6.4 AllegiantT ALGT 2.80 1.5 13 197.13 60.06 59 187.70 -.8 AllenaPh ALNA ... ... ... 3.39 .53 1992 1.73 +35.2 AllnceRes ARLP 1.60m 26.0 ... 9.65 2.63 1648 6.16 +37.5 AlliantEg s LNT 1.61f 3.3 25 60.28 37.66 1066 49.02 -4.9 AllEsports AESE ... ... ... 5.94 .40 1929 1.94 +22.8 AldHlPrd AHPI ... ... ...dd 45.00 1.98 677 6.71 +37.8 AlliedMot AMOT .12 .3 38 55.09 19.00 19 47.76 -6.5 AlloVir n ALVR ... ... ... 48.96 20.77 1026 44.63 +16.1 Allogene ALLO ... ... ...dd 55.00 17.43 659 36.53 +44.7 Allot ALLT ... ... ...dd 15.25 6.44 407 13.63 +29.6 AllscriptH MDRX ... ... 11 17.43 4.56 1544 16.72 +15.8 AlnylamP ALNY ... ... ...dd 178.41 84.97 999 154.05 +18.5sAlphaOmg AOSL ... ... 58 31.94 5.82 340 33.16 +40.3sAlphHlAc un AHACU ... ... ... 11.10 9.83 15 11.84 +12.0sAlphabet C GOOG ... ... 48 1934.86 1013.54 2224 1927.51 +10.0sAlphabet A GOOGL ... ... 58 1932.08 1008.87 3242 1919.12 +9.5sAlphatc ATEC ... ... ...dd 15.26 2.19 829 15.60 +7.4 AlpImmu ALPN .20p ... ...dd 16.37 2.05 67 11.63 -7.7 AltaMsa wt AMRW ... ... ... 2.02 Altabancp ALTA .60f 1.8 15 34.77 13.55 46 33.84 +21.2 Altair A ALTR ... ... ...dd 63.14 23.04 370 59.86 +2.9 AlterityT h ATHE ... ... ... 5.15 .28 2472 1.75 +30.6 AltiGr A n AGC ... ... ... 18.11 11.50 159 14.40 +12.0 Altimm ALT ... ... ...dd 35.10 1.60 2923 17.50 +55.1 Altisrce ASPS ... ... 1 19.87 6.00 38 10.54 -18.2 AltitdeAcA n ALTU ... ... ... 10.70 10.01 79 10.14 +.4 AltitudAc wt ALTUW ... ... ... AltoIngred ALTO ... ... ...dd 11.44 .22 2098 6.71 +23.6 AltraIndlM AIMC .16 .3 27 66.38 12.00 344 55.98 +1.0 AltusMid rs ALTM ... ... ... 54.00 9.40 58 51.74 +9.0 ALX Onco n ALXO ... ... ... 117.45 28.01 154 79.64 -7.6 AmalBk AMAL .32 2.2 14 19.43 7.90 26 14.85 +8.1 Amarin AMRN ... ... ... 19.22 3.36 8038 8.20 +67.7 Amazon AMZN ... ... ...cc 3552.25 1626.03 6917 3380.00 +3.8 Ambarella AMBA ... ... ...dd 114.50 36.02 603 108.59 +18.3 Amdocs DOX 1.31 1.8 20 77.29 44.05 946 73.08 +3.0 Amedisys AMED ... ... 92 325.12 132.95 145 288.00 -1.8 AMERCO UHAL 1.50e ... 14 487.32 222.34 40 477.20 +5.1 AFMulti ATAX .24m 5.4 7 8.10 3.52 199 4.45 +4.7 AmCarM CRMT ... ... 30 129.70 35.18 39 124.59 +13.4 AmAirlines AAL .40 2.4 ... 30.78 8.25 39065 16.59 +5.2 AEP AEP 2.96f 3.6 21 104.97 65.14 2584 82.11 -1.4 AmFinTr AFIN .85 11.3 ...dd 13.66 4.20 328 7.51 +1.1 AmFnTr pf AFINP 1.88 7.5 ... 26.15 6.81 11 25.20 -1.5 AmerNtl AMNB 1.08 3.7 15 36.99 18.53 17 29.19 +11.4 AmNatIns ANAT 3.28 3.6 12 113.92 63.93 38 91.13 -5.2 AmPubEd APEI ... ... 30 41.09 18.47 67 29.61 -2.9 AmRsCp AREC ... ... ... 4.93 .36 92194 3.37 +72.8 AmrRvr AMRB .28 2.1 25 15.00 8.00 4 13.25 +.8 ASoft lf AMSWA .44 2.2 59 21.48 9.05 102 19.95 +16.2 AmSupr AMSC ... ... ...dd 31.78 4.40 376 26.58 +13.5 AmVirtCl AVCT ... ... ... 12.96 1.45 73 7.94 +10.3 AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 11 117.70 35.30 144 89.31 -4.8 AmerisBc ABCB .60 1.4 14 45.18 17.12 311 41.44 +8.9 Amerisafe AMSF 1.08 2.0 7 80.65 48.02 92 55.25 -3.8 AmrSvFin ASRV .10 2.9 13 4.16 2.36 2 3.41 +8.9 AmSvFn pf ASRVP 2.11 7.2 ... 30.21 22.76 29.48 +5.1 AmesNatl ATLO 1.00f 4.4 12 27.32 16.53 25 22.75 -5.3 Amesite n AMST ... ... ... 9.06 3.65 207 5.38 +10.9 Amgen AMGN 6.40 2.7 19 276.69 177.05 2437 240.49 +4.6 AmicusTh FOLD ... ... ... 25.39 6.25 4895 20.13 -12.8 AmkorTch AMKR ... ... 76 19.05 5.40 826 16.67 +10.5 AMMO n POWW ... ... ... 8.98 2.25 4221 6.14 +86.1 Amphastar AMPH ... ... ... 22.69 12.33 111 18.57 -7.7 AmplitHl AMHC ... ... ... 10.46 9.45 143 10.30 +2.9 AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 14.65 9.29 2 10.90 +2.5 AmtechSys ASYS ... ... ... 7.80 3.55 20 7.41 +16.1 Amyris h AMRS ... ... ...dd 12.21 1.40 3571 9.74 +57.7 AmytPhr n AMYT ... ... ... 15.50 10.06 0 13.37 -5.6 AnPacBio ANPC ... ... ... 12.00 3.15 29 5.61 +5.8 AnalogDev ADI 2.24 1.5 38 162.98 79.08 2534 151.87 +2.8 Anaptys ANAB ... ... ... 31.29 12.06 362 27.20 +26.5sAnavex rs AVXL ... ... ...dd 7.69 2.20 3108 7.53 +39.4 Anchiano ANCN ... ... ... 5.49 .51 149 2.45 +41.6 Andersons ANDE .70 2.9 62 26.22 10.00 122 24.28 -.9 AndinaIII ANDA ... ... ... 12.95 9.80 276 11.58 +8.6 AndinIII un ANDAU ... ... ... 12.10 8.19 10.53 +2.4sAndinIII rt ANDAR ... ... ... .85 .06 96 .87 +128.9 AngioDyn ANGO ... ... 29 19.90 7.48 308 19.26 +25.6 AnikaTh ANIK ... ... 18 47.48 22.01 124 37.72 -16.7 AnixaB hrs ANIX ... ... ...dd 5.40 1.33 277 4.19 +36.5 Annexon n ANNX ... ... ... 31.94 15.33 153 23.39 -6.6 Ansys ANSS ... ... ...cc 380.76 200.07 300 375.12 +3.1 AntaresP ATRS ... ... 90 4.65 1.60 1487 4.52 +13.3 AntelopeEnt AEHL ... ... ... 5.31 .78 398 2.94 +18.5 pdvWirelss ATEX ... ... ...dd 57.75 27.27 244 35.61 -5.3 Apache APA .10m .6 10 33.77 3.80 12268 15.56 +9.7 Apellis APLS ... ... ... 58.47 16.85 795 46.04 -19.5 ApexGl hrs APEX ... ... ...dd 11.90 2.60 6.80 ApexTc APXT ... ... ... 17.90 9.13 2354 16.18 +7.8 ApexTc un APXTU ... ... ... 23.47 9.60 3 18.00 +5.1sAphria APHA ... ... 49 14.01 1.95 29638 14.74 +113.0 ApogeeE APOG .80f 2.2 23 38.80 13.77 156 35.93 +13.4 ApollEnd APEN ... ... ... 5.15 1.24 105 4.38 +28.8 ApollInv AINV 1.80 14.2 ... 17.68 5.20 648 12.70 +19.5 ApolMed AMEH ... ... ...cc 23.97 9.27 54 23.30 +27.5sAppHrvest APPH ... ... ... 37.19 9.61 2692 36.77 +135.0 AppHrvst wt APPHW ... ... ... NovusC un NOVSU ... ... ... 38.77 9.90 35.75 +69.4 AppFolio APPF ... ... ...cc 186.59 81.01 118 158.90 -11.7 Appian A APPN ... ... ... 260.00 29.07 1956 193.18 +19.2 Apple Inc s AAPL ... ... 37 145.09 53.15 82729 134.99 +1.7 AplDNA h APDN ... ... ...dd 16.39 2.52 974 11.10 +117.6 AppGenTc AGTC ... ... ...dd 7.40 2.29 9768 4.01 -2.0 ApldMatl AMAT .88 .8 30 110.88 36.64 5106 103.59 +20.0 ApplMol n AMTI ... ... ... 40.00 17.05 43 38.99 +26.7 ApldOptoel AAOI ... ... ...dd 17.57 5.00 654 10.63 +24.9 AppliedT APLT ... ... ...dd 57.39 13.58 123 27.96 +27.0 AppliedUV n AUVI ... ... ... 12.99 4.52 190 4.92 +7.2 ApreaTh APRE ... ... ... 41.12 4.66 3081 6.23 +26.6 Aptevo hrs APVO ... ... ... 60.00 2.94 57 35.09 -4.3 Aptinyx APTX ... ... ...dd 6.47 1.60 697 3.63 +4.9 AptormG APM ... ... ... 18.25 1.16 227 3.32 +34.4 AptoseB g APTO ... ... ...dd 9.25 3.92 797 4.49 +2.5 ApyxMed APYX ... ... ...dd 11.02 2.81 148 9.18 +27.5 AquaMetal h AQMS ... ... ...dd 7.65 .33 2959 5.74 +91.3 AquaB Tc AQB ... ... ...dd 13.32 1.52 3977 11.32 +29.2 AquestTh AQST ... ... ... 9.47 1.41 762 5.40 +.9 Aravive ARAV ... ... ... 14.94 3.34 130 5.46 -3.2 ArbutusB g ABUS ... ... ...dd 9.02 .88 1805 3.92 +10.4 ArcBest ARCB .32 .7 13 50.39 13.54 190 47.43 +11.2 ArLgtCl A n ACTC ... ... ... 31.06 9.70 2533 26.50 +139.2 ArLgClTr un ACTCU ... ... ... 35.50 9.87 143 30.37 +155.2 ArcadBio rs RKDA ... ... ... 5.41 2.30 1283 2.95 +16.6 ArchCap ACGL ... ... 10 48.32 20.93 2810 33.15 -8.1 ArchCap pfF ACGLO 1.36 5.1 ... 27.06 15.25 22 26.43 -.3 ArchC pfE ACGLP 1.31 5.1 ... 26.23 16.13 13 25.79 -.7 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 sArcimot h FUV ... ... ... 25.44 .97 3585 26.11 +97.4 ArcoPlat ARCE ... ... ...dd 59.49 29.09 391 34.82 -1.9 ArcturusT ARCT ... ... ... 129.71 8.51 1155 78.54 +81.1 ArcutisB ARQT ... ... ... 40.88 17.10 482 36.10 +28.3 Ardelyx ARDX ... ... ... 8.81 4.22 579 7.05 +9.0 ArenaPh ARNA ... ... 7 90.19 32.95 577 79.34 +3.3 AresCap ARCC 1.60a 9.0 9 19.33 7.90 1892 17.71 +4.9sArgenx ARGX ... ... ...dd 321.66 103.75 401 324.62 +10.4 AridisPh ARDS ... ... ... 10.18 3.80 1 7.13 +17.5 ArkRst ARKR 1.00 5.5 14 23.60 7.19 26 18.19 -6.2sARKO n ARKO ... ... ... 9.44 7.84 863 9.74 ArrayTech n ARRY ... ... ... 54.78 29.05 1987 43.37 +.5 ArrowFn AROW 1.04b 3.5 12 34.84 20.18 13 29.67 -.8 ArrowPhm ARWR ... ... ...dd 86.75 19.51 715 80.52 +4.9 ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 4.42 .45 66327 1.25 +71.2 ArtesRes ARTNA 1.00 2.4 28 41.45 30.01 26 40.92 +10.4 ArtiusAc A n AACQ ... ... ... 11.30 9.58 1034 10.83 +1.9 ArtiusAc wt AACQW ... ... ... ArtsWay ARTW .05 1.5 ...dd 4.37 1.75 9 3.29 +14.2 Arvinas ARVN ... ... ...dd 92.77 19.68 283 80.68 -5.0 Ascendis ASND ... ... ... 183.98 92.00 177 151.16 -9.4 AsiaPWire APWC .08e 1.6 ... 8.80 .89 241 5.04 +127.0 AspenGp ASPU ... ... ... 13.17 4.65 200 9.51 -14.6 AspenTech AZPN ... ... 31 147.53 73.07 646 136.86 +5.1 AspiraWm AWH ... ... ...dd 10.54 .53 508 8.50 +26.7 AssembBio ASMB ... ... ...dd 27.84 4.78 1195 5.84 -3.5 AssertThr ASRT ... ... ...dd 1.71 .55 .80 Astec ASTE .44 .7 26 68.83 25.17 143 61.36 +6.0 AstraZen AZN 1.37e 2.7 ... 64.94 36.15 11343 50.06 +.1 AstroNova ALOT .28 2.5 22 13.30 5.29 3 11.00 +3.3 Astronics ATRO ... ... 12 27.21 6.30 207 13.09 -1.1 Astrotch ASTC ... ... ...dd 7.75 .98 952 2.21 +24.9 AsureSftw h ASUR ... ... ...dd 9.18 4.30 50 8.40 +18.3 AtaraBioth ATRA ... ... ...dd 28.20 4.52 1038 19.52 -.6sAteaPhar n AVIR ... ... ... 79.95 24.15 352 83.82 +100.6 Athenex ATNX ... ... ... 15.67 5.63 738 13.96 +26.2 Athersys ATHX ... ... ...dd 4.38 1.13 9139 2.47 +41.1 AthiraPh n ATHA ... ... ... 34.79 15.79 319 21.72 -36.6 AtlanAmer AAME .02 .9 ...dd 3.48 1.58 24 2.24 +8.7 AtlCapBc ACBI ... ... 16 21.00 8.89 89 18.65 +17.1 AtlUnion AUB 1.00 2.9 19 38.00 18.55 251 33.99 +3.2 AtlUn pfA AUBAP 1.72 6.3 ... 27.75 22.05 23 27.21 -1.8 AtlanticaS AY 1.57e 3.7 64 48.49 17.74 580 42.89 +12.9 Atlanticus ATLC ... ... ... 29.90 5.00 35 28.50 +15.7 AtlasAir AAWW ... ... 7 69.08 14.97 578 52.39 -3.9 AtlasTech ATCX ... ... ... 11.38 8.44 10.08 AtlasTc wt ATCXW ... ... ... Atlassian TEAM ... ... ...dd 250.03 110.01 1439 248.79 +6.4 Atomera ATOM ... ... ...dd 36.20 2.53 831 34.49 +114.4 AtossaTh ATOS ... ... ...dd 5.08 .76 76989 2.80 +194.7 Atreca BCEL ... ... ...dd 29.35 10.88 186 14.41 -10.8sAtriCure ATRC ... ... ...dd 59.89 23.17 434 60.73 +9.1 Atrion ATRI 6.20 1.0 48 755.00 567.00 7 647.90 +.9 aTyrPh LIFE ... ... ... 7.27 2.13 218 3.92 +1.0 AubNB AUBN 1.02 2.6 17 65.55 22.51 5 39.90 -4.3 AudioEye AEYE ... ... ...dd 28.66 1.94 42 23.88 -7.5 AudCodes AUDC .27e ... 37 44.94 9.00 303 30.76 +11.7 AuriniaPh AUPH ... ... ...dd 20.50 9.83 4573 16.06 +16.1 AuroraMob JG ... ... ... 6.06 1.40 471 3.64 +2.2 AutoWeb AUTO ... ... 8 5.97 .50 374 3.00 +21.5 Autodesk ADSK ... ... ...dd 321.13 125.38 1145 294.61 -3.5 Autolus AUTL ... ... ... 17.19 3.00 302 7.62 -14.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 

PAGE 55

AutoData ADP 3.64 2.2 29 182.32 103.11 1863 168.38 -4.4 AvadelPh AVDL ... ... ...dd 13.49 4.00 641 7.15 +7.0 AvalGlb AVCO ... ... ... 2.19 .50 179 1.26 +12.5 AveThera ATXI ... ... ...dd 12.34 2.85 45 6.31 +6.1 AVEO hrs AVEO ... ... ... 10.71 2.23 405 8.29 +43.7sAviatNet AVNW ... ... ...dd 43.35 7.10 364 43.67 +27.9sAvidBios CDMO ... ... ...dd 17.02 3.02 945 17.52 +51.8 AvidB pfE CDMOP 2.63 16.1 ... 16.33 AvidTech AVID ... ... ...dd 19.25 4.67 657 19.02 +19.8tAvidityB n RNA ... ... ... 37.46 22.10 460 22.34 -12.5 Avingr AVGR ... ... ... 2.43 .21 11603 1.53 +247.7 AvisBudg CAR ... ... 14 52.98 6.35 1215 40.59 +8.8 AvitaThe RCEL ... ... ... 30.78 16.87 94 26.97 +45.2 Avnet AVT .84 2.3 ...dd 42.30 17.85 1180 36.57 +4.2 AvroBio AVRO ... ... 1 29.32 9.76 288 15.44 +10.8 Aware AWRE ... ... 24 4.70 2.02 18 4.04 +15.4 Axcelis ACLS ... ... 27 40.95 12.99 347 37.34 +28.2 AxellaHl AXLA ... ... ...dd 7.73 2.25 91 5.63 +8.5 Axogen AXGN ... ... ...dd 20.83 7.16 115 18.50 +3.4 AxonEntpr AXON ... ... ...cc 180.69 50.05 357 166.53 +35.9 Axonics AXNX ... ... ...dd 58.77 15.25 375 51.54 +3.2 AxovntG AXGT ... ... ...dd 5.74 1.41 2.10 AxsomeT AXSM ... ... ...dd 109.53 35.44 251 73.73 -9.5 AyalaPh n AYLA ... ... ... 16.50 8.62 7 13.51 +22.8 AziyoBi A n AZYO ... ... ... 18.20 10.55 3 15.48 +13.6 AzurRx AZRX ... ... ...dd 2.63 .37 16097 1.59 +63.9B -:B Comm BCOM ... ... ... 2.73 .52 2.19 BRileyFn RILY 1.55e 3.0 53 52.79 12.94 292 51.16 +15.7 BRiley27 RILYZ 1.88 7.5 ... 25.55 9.73 12 25.17 -1.2 BRileyF27 RILYG 1.81 7.2 ... 25.83 8.63 8 25.25 -.9 BRiley23 RILYH 1.84 7.2 ... 25.97 12.75 8 25.65 +.8 BRileyFn pf RILYI 1.72 6.8 ... 25.68 11.90 1 25.40 +1.1 BRiley24 RILYQ 1.69 6.6 ... 26.27 10.00 2 25.44 -1.4 BRleyF26 RILYN 1.63 6.4 ... 25.81 10.11 20 25.49 -1.2 BRiley25 n RILYM 1.59 6.3 ... 25.56 7.31 7 25.21 -1.1 BRiley pfA RILYP .11p ... ... 26.70 10.50 2 26.32 +2.7 BBQ Hldg BBQ ... ... ...dd 6.67 1.51 47 5.75 +17.8 BCB Bc BCBP .56 4.8 6 13.45 7.73 42 11.77 +6.3 BCLS Ac n BLSA ... ... ... 12.09 10.15 61 11.15 +.1 BFC Cp pf BANFP 1.80 6.5 ... 29.99 25.80 0 27.80 -2.4 BGC Ptrs BGCP .04m 1.1 10 6.08 2.07 1868 3.78 -5.5 BJsRest BJRI .52 1.1 17 49.49 6.01 264 46.30 +20.3 BOK BOKF 2.08f 2.7 11 82.81 34.57 143 76.71 +12.0 BOK 56 BOKFL 1.34 5.3 ... 26.75 16.01 14 25.42 BOS Ltd BOSC ... ... 17 3.35 1.02 108 2.54 +11.9 BQQI Intl BIMI ... ... ... 7.40 1.50 456 1.91 +14.4 BRP Gp BRP ... ... ... 33.56 8.35 425 25.94 -13.4 Baidu BIDU ... ... 3 264.94 82.00 4835 250.52 +15.9 Balchem BCPC .52f .5 46 132.50 78.30 79 112.31 -2.5 BallardPw BLDP ... ... ...dd 38.68 6.95 4187 36.51 +56.0 BncFstOK BANF 1.36f 2.3 15 65.74 26.00 61 59.97 +2.2 Bancorp34 BCTF .20 2.0 ...cc 16.00 9.12 10.06 sBncpBnk lf TBBK ... ... ...dd 17.66 3.36 492 18.62 +36.4 Bandwith BAND ... ... ...cc 198.61 50.89 694 183.79 +19.6 BkFstCp BFC .84f 1.2 ... 71.61 43.64 6 68.27 +5.3 BankOZK OZK 1.11f 3.0 14 39.65 14.20 1010 37.34 +19.4 BkCmcCA BOCH .20 2.0 13 11.48 .40 25 10.20 +3.0 BankMarn BMRC .92 2.4 17 45.48 23.80 18 38.13 +11.0 BkMont36 BMLP 3.37e 9.0 ... 43.98 15.87 37.53 +10.5 BkPrince BPRN .48f 2.0 ... 32.00 17.40 7 24.26 +3.6 BankSC BKSC .68f 4.1 9 19.07 11.43 8 16.40 +2.3 BkofJames BOTJ .28 2.1 12 15.44 8.00 1 13.44 +10.9 Bank7 BSVN .50e ... 9 18.98 5.58 4 15.60 +9.9 BankFncl BFIN .40 4.4 14 12.75 6.73 32 9.16 +4.3 BankwellF BWFG .56 2.9 26 29.26 12.07 18 19.43 -.6 Banner Cp BANR 1.64 3.5 12 55.57 27.12 154 47.36 +1.7 Baozun BZUN ... ... 81 48.14 22.19 2258 39.11 +13.9 BarrettB lf BBSI 1.20 1.8 10 87.94 27.25 29 65.51 -4.0 BassettF BSET .50 2.5 29 25.98 4.25 83 20.25 +.8 Baudax BXRX ... ... ... 10.14 .97 5878 1.42 +40.6 BayCom BCML ... ... 9 23.50 9.67 18 14.50 -4.4 BCTG Ac n BCTG ... ... ... 12.94 9.83 53 11.43 -.1 BeacnRfg BECN ... ... ...dd 44.33 11.67 297 40.71 +1.3 BeamGlbl BEEM ... ... ... 75.90 6.10 303 60.78 -17.6 EnvisSlr wt EVSIW ... ... ... BeamTh BEAM ... ... ... 122.81 13.00 756 99.00 +21.3 BeasleyB BBGI .20 9.3 7 5.15 1.15 201 2.14 +43.6 BedBath BBBY .68 2.7 ...dd 53.90 3.43 21377 25.38 +42.9 BeiGene BGNE ... ... ...dd 382.20 118.55 208 352.05 +36.2 BelFuse A BELFA .28 2.0 15 16.71 6.08 1 13.93 +4.9 BelFuseB BELFB .28 1.8 15 18.71 6.30 32 15.62 +3.9 Bellero hrs BLPH ... ... ...dd 26.00 3.19 29 7.10 +6.4 Benetfoc BNFT ... ... ...dd 19.28 6.09 253 12.84 -11.3 Benesre A n BENE ... ... ... 10.43 10.05 311 10.14 -.1sBenessre un BENER ... ... ... .45 .33 355 .50 +53.8sBenessre wt BENEW ... ... ... 11.00 10.58 131 10.95 +1.7 BenitecB s BNTC ... ... ... 17.39 1.84 220 4.16 +38.7 BntlySy B n BSY .03p ... ... 54.62 27.00 606 44.90 +10.8 BerklyLgt n BLI ... ... ... 113.53 50.26 1543 77.18 -13.7 BerryCp BRY .48 11.8 ... 7.98 1.82 275 4.06 +10.3 BettrMx n BWMX ... ... ... 39.37 5.67 34 37.74 +10.5 BeyondA XAIR ... ... ...dd 12.50 3.72 247 5.88 +11.6 BeyondMt BYND ... ... ...dd 221.00 48.18 5382 167.16 +33.7 Beyondsp BYSI ... ... ... 21.50 9.38 253 12.82 +5.1 BcylTher BCYC ... ... ...dd 33.00 10.26 46 28.49 +58.7sBig 5Sprt BGFV .40f 2.9 ...cc 14.60 .65 1105 14.01 +37.2 BigRockP BRPA ... ... ... 76.99 9.80 42 62.71 +157.0 BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... 2.75 .03 123 2.62 +101.5 BigRock un BRPAU ... ... ...dd 89.00 10.20 0 65.00 +8.2 BigCom n BIGC ... ... ... 162.50 57.26 2194 78.49 +22.4 Bilibili BILI ... ... ...cc 144.46 19.25 6215 129.98 +51.6 Bio-Path BPTH ... ... ... 7.16 2.92 196 4.39 +25.4sBioTechne TECH 1.28 .3 ...cc 361.47 155.17 522 376.76 +18.6 BioAtla n BCAB ... ... ... 49.49 30.25 164 45.62 +34.1 BioCard wt BCDAW ... ... ... BioCrdia BCDA ... ... ... 8.60 1.91 447 4.15 +19.9 BioDlvry lf BDSI ... ... ...dd 5.61 2.85 1224 3.93 -6.4 BioHiTch BHTG ... ... ...dd 4.40 1.01 455 1.58 +41.1 BioLifeSol BLFS ... ... ... 47.22 7.37 225 41.16 +3.2 BioLneRx BLRX ... ... ... 3.72 1.06 3100 2.95 +17.1 BioNTech BNTX ... ... ... 131.00 28.00 1906 114.76 +40.8 BioSigTc BSGM ... ... ...dd 12.43 2.36 277 4.51 +15.6 BioXcelT BTAI ... ... ...dd 71.50 13.77 894 50.69 +9.7 BioanlySys BASI ... ... ...dd 15.87 3.05 94 13.19 +7.2 Biocept rs BIOC ... ... ... 13.00 2.11 4.23 sBiocryst BCRX ... ... ...dd 12.04 1.58 28599 10.53 +41.3 Biodesix n BDSX ... ... ... 31.99 10.85 73 24.14 +19.7 Biofront BFRA ...p ... ... 55.00 5.27 28 7.76 +6.4 Biogen BIIB ... ... 13 374.99 223.25 1192 277.72 +13.4 Biolase BIOL ... ... ...dd 1.51 .21 18349 1.09 +161.4 BioMarin BMRN ... ... ...dd 131.95 68.25 1440 83.19 -5.1 Biomeri BMRA ... ... ... 23.39 2.05 189 6.94 +39.4 Bionano BNGO ... ... ...dd 13.85 .25 61335 12.02 +290.3 BiondVax BVXV ... ... ... 62.00 2.35 717 4.61 +64.1 Biophytis BPTS ... ... ... BioSpecif BSTC ... ... 36 89.15 42.00 88.53 sBiotchAc un BIOTU ... ... ... 10.40 10.23 61 10.40 +.9 BioTelem BEAT ... ... 67 73.10 27.35 1047 71.67 -.6 BitDigital BTBT ... ... ... 33.00 .28 3817 18.54 -15.4 BlckDia BDTX ... ... ... 46.25 17.63 733 24.31 -24.1 BlackLin BL ... ... ... 141.82 38.32 401 138.79 +4.1 BlkRkCap BKCC .56 17.6 13 5.09 1.47 615 3.19 +18.6 BlTCP Cap TCPC 1.20m 10.1 9 14.76 4.02 179 11.86 +5.5 Blckbaud BLKB .48 .7 ...cc 83.70 38.22 473 67.27 +16.9 BlinkCh BLNK ... ... ...dd 64.50 1.25 18880 47.97 +12.2 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 3.6 17 23.65 4.54 1654 21.98 +13.2 Blucora BCOR ... ... ...cc 24.50 8.37 359 17.70 +11.3 BlueBird BLBD ... ... 11 26.88 8.40 93 20.77 +13.7 BlueHat BHAT ... ... ... 2.40 .63 2360 1.17 +31.5 BlueCity n BLCT ... ... ... 35.89 8.04 177 10.24 +1.4 BluebBio BLUE ... ... ...dd 94.50 38.95 1368 46.41 +7.3 BlueknEP BKEP .16 7.9 ... 2.20 .53 143 2.02 +1.5 Bluekn pf BKEPP .72 10.1 ... 7.10 2.84 35 7.05 +3.5 BlueprtM BPMC ... ... ...dd 125.61 43.29 469 100.35 -10.5 BogotaF BSBK ... ... ... 11.60 6.07 11 9.10 +2.1 Boingo WIFI ... ... ...dd 15.92 6.66 420 12.04 -5.3 BonsoElec BNSO ... ... ... 10.44 1.94 219 6.42 -16.5 BookingHl BKNG ... ... 29 2290.04 1107.29 440 2065.53 -7.3 BorqsTch lf BRQS ... ... ... 8.40 .81 9568 1.39 +40.8sBosOma BOMN ... ... ...dd 30.63 13.05 385 34.07 +23.2 BostPrv BPFH .48 3.8 11 13.53 5.00 831 12.66 +49.8 BttmlnT EPAY ... ... 81 55.63 27.82 303 49.96 -5.3 BwX AcA n BOWX ... ... ... 12.08 9.65 400 10.94 +6.6 BowX A un BOWXU ... ... ... 13.00 9.95 129 11.57 +8.1 Boxlight BOXL ... ... ...dd 4.65 .33 2718 2.24 +46.4 Brainstorm BCLI ... ... ...dd 17.95 3.80 495 5.87 +29.7 Brainsw BWAY ... ... ... 12.24 5.10 24 8.20 +8.8 BreezHld un BREZU ... ... ... 10.77 10.03 10.62 BrickllBi BBI ... ... ... 3.98 .47 2587 1.07 +37.0 BridgeBcp BDGE .96 3.9 12 32.00 16.51 24.43 +1.0 BridgBio BBIO ... ... ...dd 71.84 14.23 1228 63.01 -11.4sBridglne h BLIN ... ... ... 3.79 .53 760 3.88 +50.4 Brdgtw2 A n BTNB ... ... ... 13.19 11.99 1102 12.58 -3.2 BrdgtnHl un BTWNU ... ... ... 20.50 9.96 507 18.53 +9.1 BrdgtnHl n BTWN ... ... ... 18.93 10.90 5637 16.97 +9.6sBridgBcs BWB ... ... 13 13.88 7.99 75 13.89 +11.2 BridgfdFds BRID ... ... 16 23.80 14.06 2 16.65 -8.6 Brightcove BCOV ... ... ...dd 19.46 5.44 224 17.28 -6.1 BrghtFn BHF ... ... ...cc 48.25 12.05 619 37.17 +2.7 BrghtFn pf BHFAL 1.56 5.8 ... 28.40 13.81 20 26.96 -5.1 BrgtFn pf C BHFAN ... ... ... 27.69 25.22 50 25.75 -4.3 BrillntAq un BRLIU ... ... ... 11.46 9.90 0 11.31 +3.3 BrillntAc n BRLI ... ... ... 10.58 9.74 16 10.21 +2.0 BrillntAc rt BRLIR ... ... ... .49 .10 9 .47 +34.3sBroadcInc AVGO 13.00f 2.7 ... 470.00 155.67 1613 476.88 +8.9sBroadc pfA AVGOP 2.00 .1 ... 1508.70 635.00 20 1526.00 +7.3 BrdwyFn h BYFC ... ... 3 7.23 1.04 313 2.11 +14.1 Brdwind BWEN ... ... ...dd 12.89 1.12 399 9.45 +19.2 BrogeEn BROG ... ... ...cc 12.49 7.65 16 10.79 +5.2 TwlSeas wt BROGW ... ... ... BrkdPrp BPY 1.33 7.7 ... 19.13 7.10 2580 17.29 +19.5 BrkfPrp pfA BPYPP 1.63 6.6 ... 26.98 11.00 17 24.68 +5.4 BrkdPr pf BPYPO 1.59 6.6 ... 26.79 8.13 61 24.15 +4.1 BrkfPrp pf BPYPN 1.44 6.1 ... 25.59 8.00 15 23.42 +9.4 BrkdPr A BPYU 1.33f 7.6 ... 19.09 7.15 1010 17.47 +16.9 BrdPr pf BPYUP 1.59 6.4 ... 25.88 6.63 19 24.92 +9.0 BrklneB BRKL .46 3.6 21 16.00 8.13 370 12.89 +7.1sBrooklnCp un BCACU ... ... ... 10.49 10.10 123 10.30 +.7 BrooksAuto BRKS .40 .5 ...cc 86.05 21.19 997 84.56 +24.6 BrukerCp BRKR .16 .3 45 61.41 30.78 882 57.16 +5.6 BrynMawr BMTC 1.04 3.2 11 39.20 22.20 75 32.51 +6.3 Bsquare BSQR ... ... ...dd 2.14 .83 62 1.67 +9.9 BTRS Cl1 BTRS ... ... ... 18.00 9.25 424 16.88 +4.6 BTRS Cl1 wt SMMCW ... ... ... SthMtn un SMMCU ... ... ... 20.83 9.40 19.69 +6.5 BldrFtSr h BLDR ... ... 25 43.48 9.00 1123 39.96 -2.1 BullHrn un BHSEU ... ... ... 12.24 9.79 0 10.82 -4.9 BurgerFi BFI ... ... ... 19.92 9.57 455 12.74 -6.9 BurgerFi wt BFIIW ... ... ... OpesA un h OPESU ... ... ... 24.20 10.62 19.99 BrgTcA A n BTAQ ... ... ... 11.90 9.64 1359 11.42 +9.7 BurTcA un BTAQU ... ... ... 13.55 9.90 13 12.81 +13.6 BurnRck n BNR ... ... ... 37.97 18.64 526 31.15 +34.8 BusinFst BFST .40 1.9 14 26.64 9.17 21 20.72 +1.8C -:C&F Fnc CFFI 1.52 3.9 8 54.36 28.00 4 39.40 +6.2 sC4Thera n CCCC ... ... ... 41.40 22.40 224 42.53 +28.4 CASI Phr h CASI ... ... ...dd 3.90 1.15 175 3.48 +18.0 CB FnSvcs CBFV .96 5.2 10 30.75 16.25 6 18.63 -6.9 CBAK En h CBAT ... ... ... 11.40 .36 5899 7.47 +47.6 CBM Bcp CBMB ... ... ...cc 15.05 10.61 13.95 +5.0 CBTX Inc CBTX .40 1.5 23 31.34 12.50 103 26.99 +5.8 CDK Globl CDK .60 1.2 18 57.00 29.12 478 52.12 +.6 CDW Corp CDW 1.60f 1.1 49 146.95 73.39 713 141.44 +7.3 CEVA Inc CEVA ... ... ...dd 73.37 20.45 190 61.52 +35.2 CF Bancsh CFBK ... ... 35 18.85 8.44 6 17.53 -.9 CF FnAc un CFIIU ... ... ... 16.45 9.86 28 12.23 +3.6 CH Robins CHRW 2.04 2.4 23 106.75 56.94 1290 86.62 -7.7 CHF Sol rs CHFS ... ... ... 9.60 5.80 115 8.32 +19.4 CHP Mrg CHPM ... ... ... 10.84 9.20 50 10.41 +1.5 CHP Mr un CHPMU ... ... ... 11.57 9.07 3 10.83 +2.5 CHS Inc pf CHSCP 2.00 6.7 ... 30.49 24.00 21 29.87 -.1 CHS pfB CHSCO 1.97 6.9 ... 28.93 19.59 11 28.41 -1.3 CHS pfB2 CHSCN 1.78 6.4 ... 28.59 15.03 6 27.73 -.3 CHS pfB3 CHSCM 1.69 6.1 ... 28.19 13.58 7 27.74 -.7 CHS pfB4 CHSCL 1.88 6.5 ... 29.59 18.00 11 29.09 -1.6 CIIG Mr CIIC ... ... ... 37.18 9.30 994 27.75 -1.3 CIIG Mr un CIICU ... ... ... 43.91 9.40 12 32.33 +.7 CIM CmT CMCT .30 2.2 21 17.29 6.27 13 13.92 -2.2 CIM CT pfL CMCTP 1.56p ... ... 28.59 21.26 2 23.40 +10.1 CLPS Inc CLPS ... ... ... 6.05 1.62 129 3.46 +13.8 CME Grp CME 3.40 1.8 42 225.36 131.80 1626 192.01 +5.5 CNBFnPA CCNE .68 3.1 11 30.15 13.25 42 21.78 +2.3 CNS Phr CNSP ... ... ... 5.62 1.26 4897 2.03 +14.0 CPS Tech CPSH ... ... ...dd 11.81 .88 1254 6.94 +149.6 CRA Intl CRAI 1.04f 1.9 21 61.39 21.96 22 55.40 +8.8 CRISPR CRSP ... ... ... 220.20 32.30 2206 168.15 +9.8 CSG Sys CSGS .94 2.1 21 54.92 36.33 188 44.46 -1.4 CSI Comp CCLP .04 3.4 ...dd 2.17 .35 226 1.17 +10.4 CSP Inc CSPI .60 5.9 ...dd 15.30 4.51 10 10.25 +32.6 CSW Ind CSWI .54 .4 32 127.64 50.13 29 122.80 +9.7 CSX CSX 1.04 1.2 22 97.54 46.81 3941 89.64 -1.2 CTI BioP h CTIC ... ... ...dd 4.03 .62 407 3.39 +5.3 CVB Fncl CVBF .72 3.6 15 22.22 14.92 400 20.02 +2.7 CVD Eqp CVV ... ... 30 7.47 1.95 15 5.12 +41.0 CA HlAc un CAHCU ... ... ... 10.35 10.15 114 10.32 +1.6 Cabaletta CABA ... ... ... 18.65 5.51 89 12.97 +3.9 Cadence CDNS ... ... 38 142.11 51.39 1442 135.72 -.5 Cadiz h CDZI ... ... ...dd 12.93 8.42 100 11.23 +5.4 CaesarStne CSTE .15e 1.2 16 14.02 7.65 62 12.96 +.5 CaesarsEnt CZR ... ... 99 82.34 6.02 1733 76.00 +2.3 Cal-Maine CALM .86e 2.2 28 46.66 30.74 166 38.26 +1.9 Caladriu CLBS ... ... ...dd 4.89 1.05 908 2.04 +42.7 CalaLgS CPZ 1.32 7.4 ... 19.74 9.20 47 17.94 +2.9 CalaCvHi CHY 1.02 6.8 ...q 15.10 5.56 504 15.00 +5.0sCalaCvOp CHI .96 6.8 ...q 14.20 5.41 432 14.22 +5.0sCalaCv&Inc CCD 2.00 6.6 ...q 30.25 9.62 79 30.20 +7.2 CalaGDyIn CHW .96 9.8 ...q 10.04 3.01 165 9.77 +2.2 CalaGTR CGO 1.20 7.8 ...q 15.90 6.22 44 15.29 +4.2sCalaStrTR CSQ 1.11 6.9 ...q 16.18 6.20 248 16.05 +1.6 CalAmp CAMP ... ... 10 11.98 3.70 147 10.64 +7.3 CalavoGr h CVGW 1.15f 1.5 21 79.23 48.31 62 77.97 +12.3 Calithera CALA ... ... ...dd 8.18 2.46 898 2.97 -39.5 CallidTh n CALT ... ... ... 38.00 19.00 43 28.36 -15.6 CalumetSp CLMT ... ... ...dd 4.35 .82 899 3.75 +19.8 Calyxt CLXT ... ... ... 11.00 2.40 470 9.83 +132.9 Cambium CMBM ... ... ...cc 39.88 3.57 285 36.28 +44.7 CambrBc CATC 2.20f 2.9 ... 78.06 44.20 10 74.80 +7.2 CamdnN CAC 1.32 3.4 11 48.48 25.74 44 38.29 +7.0sCamtek h CAMT .68f 2.6 38 25.72 6.27 218 25.87 +18.1 Canaan CAN ... ... ... 8.69 1.76 7243 5.15 -13.2 CdnSolar CSIQ ... ... 24 67.39 12.00 1468 57.77 +12.7 CanGen h CGIX ... ... ...dd 10.39 1.92 423 3.56 +28.5sCanopyGr CGC ... ... ... 41.75 9.00 7148 41.72 +69.3 CanopyGr n CNXC ... ... ... 123.48 80.00 129 112.01 +13.5 CantbryPk CPHC .28 2.1 19 18.00 7.80 0 13.25 +10.7 CpStarFn CSTR .20 1.3 54 16.39 7.44 48 15.12 +2.5 CapBcp CBNK ... ... 8 15.54 6.98 28 14.56 +4.5 CapCtyBk CCBG .60f 2.6 12 30.58 15.61 63 23.25 -5.4 CapProd CPLP .40 4.3 4 12.89 5.18 78 9.32 +14.8 CapSwst CSWC 1.64 8.7 ... 21.55 7.39 454 18.83 +6.1 CapSw22 CSECL ... ... ... 26.43 17.00 25.15 +.2 Capitala22 CPTAL 1.50 6.1 ... 25.29 11.00 5 24.69 +2.0 CapF cv22 CPTAG 1.44 6.7 ... 21.58 Capitala rs CPTA ... ... 19 55.20 8.40 6 14.97 +3.9 CapFedFn CFFN .34a 2.7 19 13.50 8.75 644 12.52 +.2 Capricr h CAPR ... ... ... 12.32 .88 654 6.59 +92.1 CpstnTur CPST ... ... ... 15.28 1.00 430 11.33 +5.9 CarGurus CARG ... ... 38 36.19 14.25 1435 32.08 +1.1 CarLotz LOTZ ... ... ... 12.90 9.50 6602 10.28 -8.2 CarLotz wt LOTZW ... ... ... Acamar un ACAMU ... ... ... 14.00 9.66 12.94 +4.4 CaraThera CARA ... ... ...dd 21.64 8.88 319 18.79 +24.2 CardOnc CRDF ... ... ... 25.50 .70 4288 12.99 -27.8 CardiovSys CSII ... ... ...cc 48.28 26.00 361 43.11 -1.5 Cardlytc CDLX ... ... ...dd 150.46 27.33 337 135.10 -5.4 Cardtronic CATM ... ... ...cc 46.26 15.71 895 38.85 +10.1 CareTrust CTRE 1.00 4.3 28 23.83 7.16 288 23.34 +5.2 CareDx h CDNA ... ... ...dd 99.83 13.04 705 84.65 +16.8 CarlyleGp CG 1.24e 3.7 13 34.79 15.21 1441 33.48 +6.5 CrnyTcII un CTAQU ... ... ... 10.95 10.16 86 10.85 +5.8 CarrolsRst TAST ... ... 31 7.57 .98 332 6.11 -2.7 CarterBk CARE .14p ... 36 21.02 6.30 38 10.35 -3.5 CarverBc lf CARV ... ... 86 22.97 1.25 326 8.61 +32.7 CasaSys CASA ... ... 21 8.85 1.85 233 8.04 +30.3 CasellaW CWST ... ... ...cc 63.58 34.35 299 58.00 -6.4 Caseys CASY 1.36f .7 40 209.92 114.01 275 188.51 +5.5 CassInfo s CASS 1.08 2.6 12 55.01 28.85 69 41.98 +7.9sPainThr SAVA ... ... ...dd 23.70 1.63 75509 55.44 +712.9 CastleBio CSTL ... ... ... 84.00 21.01 507 81.31 +21.1 CatalstB CBIO ... ... ...dd 8.94 3.43 320 5.84 -7.4 CatalystPh CPRX ... ... 53 5.28 2.55 3394 4.23 +26.6 CathayGen CATY 1.24 3.5 12 38.00 17.58 338 35.43 +10.1 CavcoInd CVCO ... ... 27 236.10 99.58 57 204.00 +16.3 CecoEnv CECE .30 4.1 ... 9.00 3.53 147 7.28 +4.6 Celcuity CELC ... ... ... 16.19 4.03 7 14.84 +62.0 Celgene rt CELGZ .04e ... ... .47 CelldexT CLDX ... ... ... 23.40 1.50 527 21.76 +24.2 CellectB wt APOPW ... ... ... 2.41 CellectBi APOP ... ... ... 5.40 .40 360 3.12 +44.4 Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 2109 2.09 +.5 Cellectis CLLS ... ... ...dd 34.71 7.32 368 28.89 +6.8 CallularBio CBMG ... ... ...dd 19.73 11.48 206 19.68 +7.1 Celsion CLSN ... ... ...dd 6.50 .43 6061 1.39 +95.5 CelsiusH CELH ... ... ... 70.66 3.22 1270 57.46 +14.2 Celyad CYAD ... ... ... 13.01 4.10 24 7.78 -.3 Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.80 .57 2 2.20 -.9 Cemtrex CETX ... ... ... 3.75 .60 850 1.74 +28.9 CntRsDvA CDEV ... ... ... 3.31 .24 15128 2.95 +96.7 Centogene CNTG ... ... ... 28.71 9.25 39 11.40 +5.8 CentGard lf CENT ... ... 12 44.80 23.82 120 43.86 +13.6 CenGrdA lf CENTA ... ... ... 41.10 21.66 161 39.92 +9.9 CntlVyCm CVCY .44 2.6 12 19.98 10.59 36 17.10 +14.8 CentAl CENX ... ... ...dd 14.40 2.91 2733 10.57 -4.2 CntyBcMA CNBKA .72f .9 13 88.50 51.40 15 82.50 +6.6 CentCas CNTY ... ... ...dd 8.95 1.01 678 7.87 +23.2 CeragonN CRNT ... ... ... 6.90 .99 2673 4.75 +70.9 Cerecor h CERC ... ... ...dd 4.48 1.52 916 3.22 +22.0 Cerence CRNC ... ... ... 129.09 11.39 459 117.94 +17.4 CerevlTh wt CEREW ... ... ... CerevlTh n CERE ... ... ... 18.83 9.00 368 13.15 -20.7 Cerner CERN .88f 1.1 44 84.20 53.08 1170 80.48 +2.5 Certara n CERT ... ... ... 41.79 29.70 134 35.04 +3.9 CerusCp CERS ... ... ...dd 8.87 2.71 2614 7.29 +5.3 CescaT h KOOL ... ... ... 5.14 CF AcqV un CFFVU ... ... ... 11.67 10.36 114 10.65 -.9 CF FnAcII A CFII ... ... ... 14.49 10.54 545 12.82 +20.0 CF FnAcII un CFACU ... ... ... 15.12 10.11 64 13.64 +27.1 Chaisma CHMA ... ... ...dd 7.75 2.88 804 4.01 -7.8 ChampX CHX ... ... ... 19.13 6.87 821 15.62 +2.1 ChampO hrs CSBR ... ... ...cc 13.45 4.02 16 11.48 +6.4 ChangHl CHNG ... ... ...dd 24.21 6.18 2275 23.96 +28.5 ChangHl un CHNGU ... ... ... 81.63 30.71 80.48 +25.6sCharlsColv CTHR ... ... ... 1.84 .60 5092 2.10 +70.7 ChartInds GTLS ... ... 61 143.56 15.00 120.11 +2.0 ChartCm CHTR ... ... ...cc 681.71 345.67 1523 616.70 -6.8 ChkPoint CHKP ... ... 25 139.26 80.06 1794 134.10 +.9 CheckC h CHEK ... ... ... 2.93 .24 5179 1.59 +245.7 CheckmP n CMPI ... ... ... 23.10 8.61 16 15.50 +6.2 ChckPnt CKPT ... ... ...dd 4.50 1.05 706 3.34 +26.0 Cheesecake CAKE 1.44 3.3 19 57.20 14.52 1488 43.38 +17.1 ChefsWhs CHEF ... ... 41 40.33 3.55 628 27.83 +8.3 Chembio CEMI ... ... ...dd 15.89 2.25 974 7.30 +53.7 ChemoCntx CCXI ... ... ...cc 67.43 30.72 427 61.59 -.5 ChemungF CHMG 1.04 3.0 15 41.20 21.75 21 34.23 +.8 ChkSoup CSSE .45p ... ...dd 27.99 4.66 52 26.48 +32.5 ChkSoup pf CSSEP 2.44 9.5 ... 26.58 10.00 6 25.81 +5.3 ChSoup25 n CSSEN 2.38 9.3 ... 26.35 23.00 0 25.71 +4.1 ChildPlace PLCE 2.24 3.2 13 76.10 9.25 667 69.74 +39.2 Chimerix CMRX ... ... ...dd 10.72 1.19 1103 9.49 +96.5 ChinaAuto CAAS ... ... 13 13.69 1.43 153 6.26 +.3 ChinaBio CBPO ... ... 30 119.29 97.91 508 118.30 +.2 ChiCustR CCRC ... ... ... 10.00 3.32 70 4.07 +9.1 ChiFnOn JRJC ... ... ... 31.40 3.65 367 11.97 +49.8 ChinHGS rs HGSH ... ... ... 5.40 .48 662 2.03 +14.0 Chin Idx CIH ... ... ... 3.25 .94 65 2.17 +10.2 ChinaJJ h CJJD ... ... ...dd 3.46 .80 655 1.13 +11.9 ChiLibEd n CLEU ... ... ... 10.46 3.40 194 3.72 -3.6 ChinaNRes CHNR ... ... ... 6.04 .58 2659 1.73 +25.4 ChiRecyc rs CREG ... ... ... 10.08 1.84 269 7.18 +41.1 ChinaSXT SXTC ... ... ... 1.48 .22 2943 .72 +117.3 ChXDPlast CXDC ... ... 1 1.88 .63 210 1.11 +12.1 ChXiang PLIN ... ... ... 4.74 .62 867 .96 +.1 ChinaNt CNET ... ... ...dd 2.11 .54 1.46 Chindata n CD ... ... ... 24.30 13.12 674 17.77 -25.8 Chinook KDNY ... ... ... 21.68 8.45 190 16.10 +1.5 ChipMOS IMOS 1.21e 4.9 16 26.61 15.00 9 24.92 +2.3 ChoiceOn COFS .80 3.1 ...cc 34.00 16.86 8 25.93 -15.8 ChromaDx CDXC ... ... ... 6.00 2.50 203 4.79 -.2 ChrchllD CHDN .62e .3 58 218.46 52.90 157 205.96 +5.7 ChuysHldg CHUY ... ... 62 37.29 7.28 97 36.15 +36.5 CideraTh CDTX ... ... ...dd 4.45 1.30 399 2.66 +33.0 Cimpress CMPR ... ... 62 121.87 CinciBcp CNNB ... ... ... 12.00 6.33 1 11.92 -.3 CinnFin CINF 2.40 2.8 6 115.53 46.07 726 87.11 -.3 Cinedig h CIDM ... ... ... 6.00 .25 12015 1.32 +104.7 Cintas CTAS .75e .2 47 369.20 154.33 560 331.22 -6.3 Cirrus CRUS ... ... 42 103.25 47.04 2578 89.91 +9.4 Cisco CSCO 1.44 3.1 19 50.28 32.40 16493 45.83 +2.4 CitiTrends CTRN .32 .5 61 64.74 6.70 114 59.63 +20.0 CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.97 .42 2296 1.29 +26.5 Citiz&Nthn CZNC 1.08 5.5 12 27.15 14.92 17 19.65 -1.0 CtzCmtyBc CZWI .23f 2.1 16 12.32 5.26 3 11.04 +1.4 CitizHold CIZN .96 4.8 17 27.94 16.02 24 19.80 -5.5 CitrixSy CTXS 1.48f 1.1 30 173.56 100.31 1285 133.12 +2.3 CtyHld CHCO 2.28 3.2 13 80.40 53.06 42 71.00 +2.1 CivistaBcsh CIVB .44 2.4 17 22.69 11.25 53 18.11 +3.3 ClarimAc un CLRMU ... ... ... 10.75 10.08 185 10.31 +.5 Clarus CLAR .10r .6 ... 17.75 7.00 284 16.90 +9.7 CleanEngy CLNE ... ... ...dd 12.65 1.05 4271 10.47 +33.2 CleanSp CLSK ... ... ... 42.60 .97 1224 26.27 -9.6 ClearOne CLRO .28 9.8 ...dd 3.54 1.48 47 2.85 +25.6 ClearPt CLPT ... ... ... 26.02 2.86 134 23.31 +46.7 ClearSign h CLIR ... ... ...dd 4.18 .35 529 3.95 +34.8 Cleareld CLFD ... ... 80 37.54 8.32 241 31.81 +28.7 ClearsBio h CLSD ... ... ...dd 4.32 1.10 447 3.25 +18.6 CleBio h CBLI ... ... ...dd 5.88 1.27 163 5.04 +46.1 ClovrHlth n CLOV ... ... ... 17.24 13.10 10932 13.97 -12.1 ClovisOnc CLVS ... ... ...dd 11.63 3.62 8077 8.17 +70.2sCM LfSciA n CMLF ... ... ... 13.52 9.66 535 13.14 +19.0 CMC Mat CCMP 1.76 1.1 28 174.99 85.26 163 157.35 +4.0 CoDiagn CODX ... ... ...dd 30.99 2.44 2070 13.89 +49.4 CoStar CSGP ... ... ...cc 951.18 500.24 408 920.41 -.4 CoastFn CCB ... ... 17 23.53 8.41 10 21.12 +.6 CocaCons COKE 1.00 .4 65 292.00 188.08 18 269.74 +1.3 CocrystP COCP ... ... ... 3.04 .47 2496 1.74 +27.9sCodaOct CODA ... ... ... 7.97 4.26 257 8.14 +29.4 CodeChain CCNC ... ... 50 4.10 .70 1003 2.51 +29.4sCodexis CDXS ... ... ...dd 27.10 8.43 2115 27.54 +26.2 CodiakBio n CDAK ... ... ... 37.85 7.90 55 24.38 -24.5 CdrsVlly CVLY .44f 2.8 18 22.50 10.62 8 15.50 -8.6 CoffeeH JVA ... ... ...cc 5.71 1.76 55 5.01 +30.5 CogentBi rs COGT ... ... ...dd 14.88 1.18 791 9.37 -16.6 CogentC CCOI 2.92f 5.0 73 92.96 53.20 319 58.90 -1.6tCognSys n CGNT ... ... ... 38.00 36.00 14314 28.01 -26.3 Cognex CGNX .24f .3 57 88.15 35.20 766 85.26 +6.2 CognizTch CTSH .88 1.1 23 82.73 40.01 2739 80.05 -2.3 CohBar CWBR ... ... ... 4.25 .85 912 1.59 +18.7 Coherent COHR ... ... ...cc 213.05 78.21 384 191.94 +27.9 CoherusBio CHRS ... ... ...dd 23.03 10.86 2691 17.38 Cohu COHU .24 .6 ...dd 49.63 8.89 420 43.41 +13.7 CollPlant CLGN ... ... ... 18.58 6.00 72 18.50 +71.8 CollctGr n CGRO ... ... ... 17.75 9.65 1146 13.26 -7.2 CollctGr un CGROU ... ... ... 20.21 9.51 5 14.85 -12.0 CllctUnv CLCT .70 .8 75 92.23 13.26 283 91.64 +21.5 Collegium COLL ... ... ...dd 25.89 13.00 250 23.49 +17.3sColliers CIGI .10 .1 29 94.74 33.93 72 93.92 +5.4 ColonyBk CBAN .41f 2.9 10 15.69 8.70 13 13.99 -4.5 HutaoTc CSCW ... ... ... 1.45 .36 2639 .82 +16.3 ColBnkg COLB 1.12a 2.8 21 42.97 19.11 183 40.33 +12.3 ColumFn CLBK ... ... 31 17.34 10.27 123 15.86 +1.9 ColuSprtw COLM 1.12f 1.2 13 99.23 51.82 354 90.99 +4.1sColmbus CMCO .24 .5 14 45.96 19.20 100 46.55 +21.1 comScore SCOR ... ... ...dd 4.46 1.80 1304 3.80 +52.6 Comcast CMCSA 1.00f 2.0 24 52.49 31.71 17358 51.18 -2.3 CommScpe COMM ... ... ...dd 15.52 5.50 1226 15.24 +13.7 CmcBMO CBSH 1.08f 1.6 18 73.17 45.51 412 68.21 +3.8 CmcBc pfB CBSHP 1.50 6.0 ... 26.70 22.01 25.00 CmclVehcl CVGI ... ... 22 9.86 1.24 296 8.72 +.8 CommSys JCS .08 1.6 ...dd 6.82 3.50 35 5.07 +10.9 CmtyBkTr ESXB .24f 3.3 15 9.25 4.00 59 7.26 +7.6 CmtyFinCp TCFC .50 2.0 9 33.99 17.50 6 24.43 -7.7 CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 4.0 10 45.20 26.45 35 37.80 +2.0 CmtyWest CWBC .20f 2.2 12 11.50 5.27 30 9.10 +.2 CommVlt CVLT ... ... ...dd 65.25 24.26 455 63.76 +15.2 CmpsPth n CMPS ... ... ... 61.69 28.53 252 42.76 -10.2 Compugn CGEN ... ... ...cc 19.90 5.94 1307 13.49 +11.4 CmptrPr CPSI .40 1.3 29 35.78 16.93 75 31.37 +16.9 CmpTask CTG .24 3.7 ...dd 7.30 2.86 26 6.45 +5.4 CmstkH CHCI ... ... ... 6.26 1.06 33 3.45 +8.8 Comtech CMTL .40 1.8 15 35.35 11.48 177 22.33 +7.9 ConatusP h CNAT ... ... ...dd .75 .23 .56 ConcertPh CNCE ... ... ...dd 13.50 5.47 1276 6.97 -44.9 ConcrPump BBCP ... ... ...dd 6.11 1.82 136 5.73 +49.6 Conduent CNDT ... ... ... 5.53 1.54 1920 5.09 +6.0 Conformis h CFMS ... ... ...dd 1.49 .50 2504 1.14 +72.7 ConiferH CNFR ... ... ...dd 5.00 2.00 32 3.19 -3.0 Conifer23 CNFRL 1.69 7.1 ... 25.00 8.50 5 23.88 +12.6 Conns CONN ... ... 9 16.93 2.83 474 14.49 +24.0 ConnectOne CNOB .36 1.6 15 24.58 8.85 116 22.55 +13.9 ConsolCom CNSL 1.55 28.4 ... 8.81 3.47 485 5.46 +11.7 ConsolWtr CWCO .34 2.7 35 18.83 10.01 63 12.77 +6.0 ConstPh CNST ... ... ...dd 50.90 17.00 627 31.28 +8.6 ConstPrt ROAD ... ... 23 36.58 11.96 1550 29.79 +2.3 ConsuPtf CPSS ... ... 8 5.12 1.00 72 4.05 -4.5 ContxtLog n WISH ... ... ... 32.85 17.41 4289 29.15 +59.8 ContrFc h CFRX ... ... ... 12.10 4.45 149 5.18 +2.6sConvrLab n CVLB ... ... ... 25.51 5.81 2068 21.89 +235.2 CONX un CONXU ... ... ... 11.13 9.91 62 10.90 +4.3 ConyPkII CPAA ... ... ... 12.08 8.05 8.86 ConyPkII wt CPAAW ... ... ... ConPkII un CPAAU ... ... ... 13.74 9.29 9.91 Copart CPRT ... ... 42 130.96 55.69 1141 113.96 -10.4 CorbusPhm CRBP ... ... ...dd 9.78 .91 66372 2.58 +106.4 Corcept CORT ... ... 46 30.57 9.70 472 29.93 +14.4 CoreMrk CORE .52f 1.6 33 36.33 20.94 209 31.60 +7.6sCorMedix CRMD ... ... ... 9.68 2.16 4421 11.72 +57.7 CorOnDem CSOD ... ... ...dd 61.39 22.22 385 43.64 -.9 Corsair n CRSR ... ... ... 51.37 14.09 3457 38.29 +5.7 Cortexym CRTX ... ... ...dd 73.84 26.66 219 36.11 +30.0 CortlndB CLDB .56 3.2 ... 23.40 11.10 0 17.62 -5.8 Corvel CRVL ... ... 40 110.80 44.67 18 102.56 -3.2 CorvusPh CRVS ... ... ...dd 6.88 1.01 994 4.13 +16.0 Costco COST 2.80f .8 50 393.15 271.28 1903 355.58 -5.6 CountrP CPAH ... ... ...dd 5.92 1.81 7 3.41 +.3 CountyBcp ICBK .40f 1.8 11 27.08 13.55 11 22.01 -.3 CoupaSft COUP ... ... ...dd 369.12 99.01 1001 332.33 -1.9 CovenantL CVLG ... ... ... 20.70 6.54 175 16.10 +8.7 Covetrus CVET ... ... ...dd 40.03 4.05 610 33.99 +18.3 CowenInc COWN .32f 1.2 21 30.94 5.75 417 26.83 +3.2 Cowen27 COWNZ 1.84 7.2 ... 26.20 9.60 10 25.45 +1.0 Cowen33 COWNL 1.94 7.2 ... 27.95 8.72 7 27.04 +.3 CrackerB CBRL 5.20 3.7 15 170.10 53.61 255 139.49 +5.7 Created n CRTD ... ... ... 5.93 2.10 55 3.92 -5.8 CreatRea h CREX ... ... ... 5.98 .52 162 1.70 +31.8 CreditAcc CACC ... ... 10 539.00 199.00 528 331.54 -4.2 Cree Inc CREE ... ... ...dd 126.56 27.77 2590 116.30 +9.8 CrsntAcq CRSA ... ... ... 13.11 9.10 805 10.37 -.8 CrescCap CCAP 1.64 10.3 ... 17.99 6.21 7 16.00 +9.8 Cresud CRESY 4.29e ... ... 6.48 2.32 176 5.14 +7.3 Crexendo n CXDO ... ... ... 12.78 5.25 33 6.90 -.4 Crinetic CRNX ... ... ...dd 24.46 10.63 94 14.78 +4.7 Criteo SA CRTO ... ... 14 22.48 5.89 762 20.80 +1.4 Crocs CROX ... ... ...dd 78.68 8.40 1425 75.46 +20.4 CronosGp CRON ... ... 11 11.75 4.00 9791 11.35 +63.5 CrssCtryHl CCRN ... ... ...dd 13.42 4.50 196 9.04 +1.9 CrowdStr CRWD ... ... ...dd 238.54 31.95 3562 219.64 +3.7 CrownCfts CRWS .32a 4.0 14 8.19 4.13 23 7.97 +10.7 CrwnElec n CRKN ... ... ... 6.09 4.30 157 5.08 +15.7 CryoPort rs CYRX ... ... ...dd 84.97 13.01 966 65.93 +50.3 CueBioph CUE ... ... ... 31.69 9.30 214 14.88 +18.9 Cullinan n CGEM ... ... ... 39.85 27.01 94 34.23 +22.3 CumbldPh CPIX ... ... ...dd 5.02 2.77 16 3.21 +8.8 CureVac n CVAC ... ... ... 151.80 43.00 842 98.70 +21.7 CuriStrm A CURI ... ... ... 20.72 7.44 2043 16.50 +18.3 CuriStrm wt CURIW ... ... ... SoftwAc un SAQNU ... ... ... 11.27 9.07 10.42 Curis CRIS ... ... ... 13.44 .62 1109 10.36 +26.5 Cutera CUTR ... ... 22 29.56 9.07 86 26.62 +10.4 Cyanotch h CYAN ... ... ...dd 3.98 1.82 16 3.76 +23.7 CybrOpt CYBE ... ... 59 43.48 12.77 64 26.16 +15.3 CyberArk CYBR ... ... ...cc 169.70 69.51 1492 167.52 +3.7 Cyclacel pf CYCCP .60 7.5 ... 9.35 4.70 0 8.00 +13.8 Cyclacl rs CYCC ... ... ... 19.25 3.12 206 7.25 -7.2 CyclerTh CYCN ... ... ... 8.96 2.08 781 3.61 +18.0 CymaBay CBAY ... ... ...dd 9.06 1.21 782 5.58 -2.8 Cyren Ltd CYRN ... ... ...dd 1.97 .31 1348 1.12 +8.7 CyrusOne CONE 2.04f 2.7 66 86.77 43.72 743 76.14 +4.1 Cytokinetic CYTK ... ... ...dd 30.14 8.00 725 22.01 +5.9 CytomX CTMX ... ... ...dd 15.44 3.60 1380 7.68 +17.3 Cytosorbnt CTSO ... ... ... 11.74 3.60 488 11.24 +41.0D -:DBV Tech DBVT ... ... ... 10.24 1.35 214 5.57 +112.6 DFB Hlt DFBH ... ... ...dd 9.71 DFB Hlt un DFBHU ... ... ... 10.05 DFP Hlth n DFPH ... ... ... 11.87 9.70 71 10.85 +.5 DFP Hl un DFPHU ... ... ... 12.34 9.25 4 11.23 +.2 DirttEnv DRTT ... ... 38 3.17 .71 74 2.26 -8.5 DLH Hldgs DLHC ... ... 23 12.00 3.00 74 11.13 +19.4 DMC Globl BOOM .50 .9 54 59.50 20.15 128 57.00 +31.8 DSP Gp DSPG ... ... ...cc 18.77 10.26 142 16.97 +2.3 DXP Ent DXPE ... ... 13 36.39 10.44 29 25.28 +13.7 DZS DZSI ... ... ...dd 18.90 2.90 290 16.99 +9.8 DadaNex n DADA ... ... ... 61.27 14.60 1378 44.74 +22.6 DailyJourn DJCO ... ... 17 416.69 187.53 6 339.11 -16.1 Daktronics DAKT .20 4.1 15 6.35 3.69 156 4.93 +5.3 DareBio DARE ... ... ... 3.85 .75 1708 2.11 +57.1 DarioHl wt DRIOW ... ... ... .30 sDarioHlt DRIO ... ... ... 24.96 3.02 303 23.50 +64.5 Daseke DSKE ... ... ... 7.50 .86 690 5.23 -10.0 Daseke wt DSKEW ... ... ... 1.90 sData IO DAIO ... ... 31 5.54 2.34 49 5.55 +34.6 Datadog DDOG ... ... ...dd 118.13 28.88 3373 106.01 +7.7 Datasea DTSS ... ... ... 6.24 1.35 151 3.68 +84.0 DaveBuster PLAY ... ... 12 47.47 4.61 1516 33.87 +12.8 DavidsT g DTEA ... ... ...dd 4.50 .32 885 3.87 +60.6 DawsonGeo DWSN .05p ... ...dd 3.17 .84 98 2.92 +37.7 DD3Acq A n DDMX ... ... ... 10.75 9.99 64 10.35 +1.1 DD3Acq un DDMXU ... ... ... 11.49 10.27 12 11.04 +5.1 DecrbPl A n DCRB ... ... ... 14.54 10.01 496 13.58 +28.1 DecarbPl un DCRBU ... ... ... 17.88 9.89 37 14.79 +28.7 Deciphera DCPH ... ... ... 71.11 33.10 506 49.28 -13.6 DrdHlth A DFHT ... ... ... 18.42 9.90 14 13.40 -14.1 DeerfHlt un DFHTU ... ... ... 18.15 10.25 1 13.46 -10.3 DelTaco h TACO ... ... 10 10.45 2.45 286 10.00 +10.4 DenaliTh DNLI ... ... ... 93.94 12.39 332 72.88 -13.0 Dennys DENN ... ... 14 22.13 4.50 907 15.91 +8.4 Dentsply XRAY .40 .7 ...dd 60.47 31.58 1245 54.56 +4.2 DermTh DMTK ... ... ...dd 47.26 8.69 717 43.76 +34.9 DescSys DSGX ... ... ...cc 63.73 24.35 111 63.04 +7.8 Dest XL h DXLG ... ... ...dd 1.17 .21 .21 Deswell DSWL .18e 5.5 ...dd 3.47 2.02 5 3.27 +12.0 DexCom DXCM ... ... ...cc 456.23 182.07 865 394.63 +6.7 DiaMdica DMAC ... ... ... 10.88 1.87 150 8.54 -15.8 DiamHill DHIL 9.00e ... 12 162.00 75.00 7 149.15 -.1 Diamnd un DHHCU ... ... ... 11.68 10.50 536 11.23 +4.0 DiambkEn FANG 1.50 2.6 19 81.59 14.55 1880 58.42 +20.7 DicernaPh DRNA ... ... ...dd 27.10 11.75 851 24.50 +11.2 DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 49 20.39 6.18 152 19.60 +3.7 Digimarc DMRC ... ... ...dd 58.74 9.92 143 43.16 -8.6 Digirad pf DRADP ... ... ... 9.48 4.25 9.38 Digirad DRAD ... ... ... 8.84 1.99 3.59 DigitalAll DGLY ... ... ...dd 7.10 .64 4349 2.57 +9.8 DigitlTurb APPS ... ... ...dd 70.40 3.48 2503 63.76 +12.7 DimeCBc DCOM .56 3.5 15 20.10 10.59 15.90 +.8 Diodes DIOD ... ... 37 81.26 31.51 150 75.27 +6.8 DiscIncA DISCA ... ... 20 49.94 17.12 9691 40.08 +33.2 DiscIncB DISCB ... ... 23 103.00 24.80 0 44.82 +38.3 DiscIncC DISCK ... ... 17 38.00 15.43 6271 34.10 +30.2 DishNetw h DISH ... ... 12 42.62 17.09 4607 30.07 -7.0 DiverHlth DHC .04m .9 3 8.05 2.00 1050 4.43 +7.5 DiverHl42 SNHNI 1.41 6.0 ... 25.25 4.50 27 23.52 -.3 DiverHl46 SNHNL 1.56 6.4 ... 27.32 5.07 36 24.54 +.2sDixieGrp h DXYN ... ... ...dd 3.91 .53 233 3.88 +52.2 Docebo n DCBO ... ... ... 68.00 47.11 37 52.31 -19.6 DocuSign DOCU ... ... ...dd 290.23 64.88 3051 239.84 +7.9 DgssInt A DOGZ ... ... 9 3.42 .78 1243 2.01 -4.7 DollarTree DLTR ... ... 14 115.45 60.20 2767 104.02 -3.7 DolphE wt h DLPNW ... ... ... .41 DolphEn rs DLPN ... ... ... 12.45 1.64 139 3.88 +14.1 Domo B DOMO ... ... ... 76.86 7.62 304 69.82 +9.5 DonegalA DGICA .60f 4.4 24 16.19 11.22 49 13.67 -2.8 DonegalB DGICB .60f 4.3 27 14.61 10.51 3 13.81 +16.9 DorchMin DMLP 1.85e 14.5 7 16.88 8.52 105 12.73 +16.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 56

Dorman DORM ... ... 30 101.54 44.49 106 94.73 +9.1 DouYu DOYU ... ... ... 17.85 6.11 4448 13.59 +22.9 DblDwnIn n DDI ... ... ... DragVi rs LYL ... ... ... 4.94 .85 301 2.33 -.4 DrgnGrOp n DGNS ... ... ... 14.62 10.70 157 12.59 +10.2 DraftKin DKNG ... ... ... 64.19 10.60 31496 59.31 +27.4sDrmFndrs n DFH ... ... ... 26.44 17.55 276 24.65 +17.7 DrivnBrnd n DRVN ... ... ... 32.95 25.30 414 28.22 +5.7 Dropbox DBX ... ... ... 25.16 14.55 4205 23.11 +4.1 DuckCrT n DCT ... ... ... 53.50 35.10 1223 50.16 +15.8 DuddllSt A n DSAC ... ... ... 10.51 9.69 101 10.20 +2.4 DuddllSt un DSACU ... ... ... 11.09 9.80 4 10.73 +.6 DuluthH DLTH ... ... 18 17.30 2.82 189 13.21 +25.1 DuosTch n DUOT ... ... ... 6.40 3.26 42 5.09 +20.0 DurectCp DRRX ... ... ...dd 2.96 .95 10724 2.48 +19.8 DyadicInt DYAI ... ... ... 10.98 2.51 130 6.19 +15.1 Dynatronic DYNT ... ... ...dd 3.70 .52 243 1.14 +40.7 DynavaxT DVAX ... ... ...dd 12.44 1.80 25178 9.46 +112.6 DyneTher n DYN ... ... ... 32.32 15.60 639 20.34 -3.1E -:eBay EBAY .64 1.1 13 61.06 26.02 8572 57.33 +14.1 eBay56 EBAYL 1.50 6.0 ... 26.80 21.47 125 25.12 -4.8 Ecmoho MOHO ... ... ... 11.51 1.29 22 2.27 +.9 EDAP TMS EDAP ... ... ... 8.66 1.46 130 7.83 +51.5 EHangHl EH ... ... ... 99.98 7.59 2199 81.45 +285.8 eHealth EHTH ... ... ...dd 152.19 47.84 2492 49.67 -29.7 ENDRA h NDRA ... ... ...dd 2.99 .60 1915 2.06 +174.7 ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 9.40 .46 1441 6.83 +113.4 ESSA Bcp ESSA .44 3.0 11 17.60 9.70 20 14.67 -2.2 EVO Pay EVOP ... ... ...dd 30.00 10.12 219 24.46 -9.4 EXFO g EXFO ... ... ...dd 4.25 2.00 8 3.65 +7.0seXp Wrld EXPI ... ... ...dd 120.00 6.51 759 119.90 +90.0 EagleBncp EGBN .88 2.0 11 47.06 23.08 99 44.06 +6.7 EagBcMT EBMT .39f 1.8 7 22.91 11.74 17 21.26 +.2 EglBkSh rs EGLE ... ... 33 25.90 8.89 16.25 EaglePhm EGRX ... ... 49 59.12 33.80 233 49.32 +5.9 Eargo n EAR ... ... ... 63.70 32.58 276 60.09 +34.1 EastResA A ERES ... ... ... 10.73 9.68 184 10.55 +3.9 EastRes un ERESU ... ... ... 11.40 9.86 4 11.25 +6.4 EastStAc n ESSC ... ... ... 10.59 9.30 68 10.09 +.4 EastStA un ESSCU ... ... ... 13.15 9.25 11.10 EastStAc rt ESSCR ... ... ... .74 .10 112 .40 -18.6 EstWstBcp EWBC 1.32f 2.1 17 63.61 22.55 881 63.27 +24.8 EastrnBk n EBC ... ... ... 17.05 11.74 909 16.21 -.6 EasternCo EML .44 1.8 15 29.26 15.28 9 23.95 -.6 EastsDis h EAST ... ... ... 3.70 .92 72 1.47 +14.8 EbangInt n EBON ... ... ... 14.95 3.80 2816 5.26 -13.3 Ebix Inc EBIX .30 .7 16 64.14 8.75 1120 41.89 +10.3 EchoGLog ECHO ... ... 44 31.30 14.17 186 27.68 +3.2 EchoStar SATS ... ... ...dd 40.92 19.75 521 21.95 +3.6 EdesaB h EDSA ... ... ... 19.10 1.58 2759 6.00 +41.2 EdisonNat EDNT ... ... ...dd 5.20 1.45 1.80 EditasM EDIT ... ... ...dd 99.95 14.01 2901 65.67 -6.3 EdocAc A n ADOC ... ... ... 10.34 9.95 4 10.28 +.4 EdocAcq rt ADOCR ... ... ... .75 .30 1 .48 -20.0 EdtchX un EDTXU ... ... ... 10.70 10.09 22 10.49 +1.6 EducDev EDUC .40f 2.8 11 20.00 3.02 22 14.26 -7.2 eGain EGAN ... ... ...cc 20.88 4.80 227 11.36 -3.8 EigerBio EIGR ... ... ...dd 13.99 4.55 224 10.54 -14.2 8i Enterp JFK ... ... ... 13.00 7.36 9.00 8i Enter wt JFKKW ... ... ... 1895BcWis BCOW ... ... ... 12.01 7.43 9.34 -6.2 EksoBio EKSO ... ... ...dd .43 .15 .22 ElPolLoc h LOCO ... ... 68 21.96 6.15 175 20.32 +12.3 ElbitSys h ESLT 1.76f 1.3 22 163.81 110.00 24 136.67 +4.5 ElectroSen ELSE ... ... 30 8.80 2.61 74 5.37 +11.6 electCore ECOR ... ... ...dd 3.30 .32 1546 2.43 +55.8 ElecVeh SOLO ... ... ...dd 13.60 .89 15823 8.01 +29.4 ElectArts EA ... ... 33 150.30 85.69 4160 148.97 +3.7 EledonPh ELDN ... ... ... 27.32 4.50 24 15.67 +1.8 ElmiraSB ESBK .60 4.8 10 16.97 10.30 3 12.39 +7.7 EloxxPh ELOX ... ... 51 6.77 1.44 29 3.58 -10.1 EltekLtd ELTK ... ... ... 6.93 2.28 80 5.96 +18.5 ElysGame NWGI ... ... ... 7.57 1.09 579 4.90 -16.9 EmclaireF EMCF 1.20 4.6 7 33.00 17.25 0 26.15 -14.6 Emcore EMKR 1.50e ... ...dd 5.94 1.46 294 5.37 -1.5 EMrgTc A n ETAC ... ... ... 11.00 9.53 333 10.45 +2.2 EnantaPh ENTA ... ... 9 58.59 38.40 182 51.03 +21.2 EncoreCap ECPG ... ... 7 49.01 15.27 295 31.41 -19.4 EncorW WIRE .08 .1 11 63.77 38.01 89 60.72 +.2sEndo Intl ENDP ... ... ...dd 8.75 2.08 7082 8.62 +20.1 EndurIntl EIGI ... ... ...dd 9.49 1.31 810 9.48 +.3 Energous WATT ... ... ...dd 4.69 .61 3281 3.40 +88.9 EngFoc rs EFOI ... ... ...dd 11.60 .81 147 4.78 +18.6 EnrgyRec ERII ... ... ...cc 15.25 6.11 177 14.00 +2.6 EnlivexTh ENLV ... ... ... 16.94 3.59 235 13.05 +54.8 Enochian ENOB ... ... ... 13.43 1.95 105 3.51 +19.0 Enphase ENPH ... ... ...cc 222.43 21.49 2173 192.63 +9.8 EnsignGp ENSG .20 .2 52 88.12 24.06 339 86.26 +18.3 EnstarGp ESGR ... ... 44 222.90 94.58 20 204.51 -.2 EnstrG pfE ESGRO 1.75 6.4 ... 27.96 13.30 15 27.16 -1.2 EntasisT ETTX ... ... ...dd 5.64 1.58 318 3.13 +26.7 Entegris ENTG .32 .3 72 114.00 38.12 1259 98.11 +2.1 EnteraBi ENTX ... ... ... 3.40 1.00 620 1.55 +43.5 EntBcpMA EBTC .74f 2.8 12 32.20 19.28 28 26.16 +2.4 EntFinSv EFSC .72 2.0 13 46.71 21.70 123 36.92 +5.6 EnvercBio ENVB ... ... ... 6.00 .63 4029 4.23 -.7 AmerHl wt AMRHW ... ... ... .84 EosEn A n EOSE ... ... ... 31.95 11.26 704 24.57 +17.9 Epizyme EPZM ... ... ...dd 25.98 9.90 1677 11.23 +3.4 ePlus PLUS ... ... 10 94.99 42.53 68 86.60 -1.5 EpsilonE EPSN ... ... ... 4.24 2.32 20 3.55 -4.3 Equillium EQ ... ... ... 27.05 2.20 267 6.11 +14.2 Equinix EQIX 10.64 1.4 ...cc 839.77 477.87 576 768.57 +7.6 EqtyBcsh EQBK ... ... ... 28.58 12.49 37 23.25 +7.7 Ericsson ERIC .07e .5 ...dd 15.32 6.15 7373 12.78 +6.9 ErieInd ERIE 4.14f 1.7 51 261.20 130.20 45 250.65 +2.1 ErytechP ERYP ... ... ... 13.95 3.50 25 10.73 +16.2 Escalade ESCA .56f 2.7 16 23.80 4.69 21 21.09 -.4 Esperion ESPR ... ... ...dd 76.98 23.90 746 34.49 +32.7 EsqFnHld ESQ ... ... ... 26.79 10.83 20 22.07 +15.0 EssaPh g EPIX ... ... ... 20.19 3.00 310 17.84 +49.5 EstLab ESTA ... ... ...dd 54.97 7.56 41 51.66 +37.2 Eton Ph ETON ... ... ... 9.49 2.50 132 9.00 +10.7 Etsy ETSY ... ... ...cc 226.73 29.95 1968 210.29 +18.2 EuroTech CLWT .42e ... 16 6.58 1.55 18 4.50 +39.8 EuroDry EDRY ... ... 11 13.20 2.98 64 7.18 +31.0 Euronet EEFT ... ... 26 163.49 61.27 529 128.50 -11.3 Euros h ESEA ... ... ... 9.40 1.23 48 7.71 +42.0 EveloBio EVLO ... ... ...dd 19.93 3.01 280 16.62 +37.5 Ever-Glory EVK ... ... 7 8.30 .61 108 3.53 +16.5 EverQuo EVER ... ... ...dd 63.44 21.00 272 47.60 +27.4 Everbrdg EVBG ... ... ...dd 165.79 90.27 363 135.96 -8.8 EvrspnTc MRAM ... ... ...dd 9.01 1.75 274 5.26 +14.3 EvofemBio EVFM ... ... ...dd 7.21 1.91 3333 3.02 +25.3 Evogene EVGN ... ... ...dd 7.59 .75 1063 6.62 +40.9 EvokePhm EVOK ... ... ...dd 6.06 .79 360 2.65 +2.7 Evolus EOLS ... ... ...dd 10.69 2.85 646 6.62 +97.0 EvolvgSys EVOL .44 20.3 22 2.78 .56 31 2.17 +10.0sExOne XONE ... ... ...dd 32.56 3.55 2094 33.18 +249.6 ExactSci h EXAS ... ... ...dd 159.54 35.25 1548 140.21 +5.8 Exagen XGN ... ... ... 22.99 10.29 8 16.10 +22.0 ExelaTc rs XELA ... ... ... 3.45 .26 1656 2.13 +71.1 Exelixis EXEL ... ... 12 27.80 13.67 1671 22.56 +12.4 Exelon EXC 1.53 3.6 17 50.54 29.28 3887 42.85 +1.5 Exicure XCUR ... ... ... 3.30 .96 209 2.24 +26.6 ExlSvcHld EXLS ... ... 61 89.29 40.61 145 80.09 -5.9 Expedia EXPE 1.36 1.0 62 147.55 40.76 4932 136.13 +2.8 ExpdIntl EXPD 1.04f 1.1 15 97.24 52.55 855 90.67 -4.7sExperInv EXPC ... ... ... 15.84 9.28 917 15.50 +39.9 ExperIn un EXPCU ... ... ... 17.05 9.35 3 15.87 +34.4 Exponent EXPO .76 .9 60 97.84 58.03 161 86.92 -3.5 ExtendStay STAY .04 .3 29 15.73 5.35 1547 14.72 -.6 ExtrctOil n XOG ... ... ... 36.00 18.00 31 26.96 -10.1 ExtrmNet EXTR ... ... ...dd 9.09 1.43 1442 8.57 +24.4 EyePtPh rs EYPT ... ... ...dd 20.80 3.51 3241 13.18 +100.3 Eyegate wt EYEGW ... ... ... .18 Eyegate EYEG ... ... ... 8.18 3.20 91 6.28 +27.4 Eyenovia EYEN ... ... ...dd 7.25 1.11 63 6.13 +1.2 Ezcorp EZPW ... ... 5 6.96 3.41 528 4.68 -2.3 EZGO Tc n EZGO ... ... ... 19.44 7.50 578 8.21 -54.7F -: FstarTh FSTX ... ... ...dd 10.93 .80 54 9.06 -8.2 F5 Netwks FFIV ... ... 40 211.01 79.78 813 194.19 +10.4 FAT Br FAT .48b 6.9 ...cc 11.21 1.72 27 6.99 +17.5 FFBW FFBW ... ... ...cc 10.68 FLIR Sys FLIR .68 1.3 27 59.44 23.85 1124 54.22 +23.7 FNCB Bc FNCB .24f 3.6 14 7.97 5.08 34 6.75 +5.5 FRP Hldgs FRPH ... ... 65 50.75 30.00 9 44.53 -2.2 FS Bncp FSBW 1.04f 1.8 12 60.65 27.50 18 56.51 +3.1 FSD PhB HUGE ... ... ... 14.00 1.28 1520 2.07 +32.7sFVCBkcp FVCB ... ... 30 17.09 9.27 35 16.70 +13.6 Facebook FB ... ... 30 304.67 137.10 17227 267.08 -2.2 FalcCpAc n FCAC ... ... ... 12.43 9.97 438 11.59 +10.0 FalcCpAc un FCACU ... ... ... 13.27 10.01 82 12.38 +15.9 FalcMinrl FLMN .45e 13.1 ...cc 5.42 1.60 236 3.44 +9.2 FalcMin wt OSPRW ... ... ... .79 FangddN DUO ... ... ... 129.04 5.66 207 8.45 +12.1 Fanhua FANH 1.00m 6.6 16 23.93 11.79 62 15.10 +25.4 FarmerBrs FARM ... ... ... 15.08 3.40 185 5.57 +19.3 FarmMer FMAO .68 2.9 15 30.25 17.40 15 23.65 +2.8 FarmersNB FMNB .44 3.2 14 16.47 9.82 75 13.76 +3.7 FaroTech FARO ... ... ...dd 78.17 35.15 77 74.49 +5.5 Fastenal FAST 1.12f 2.4 35 51.89 26.72 3599 46.47 -4.8 FateThera FATE ... ... ...dd 121.16 16.75 917 97.49 +7.2 FathHold n FTHM ... ... ... 44.85 8.62 73 39.27 +9.0 Fauquier FBSS .50 2.7 17 21.40 11.27 1 18.83 +8.3 FedNatHld FNHC .36 6.6 5 16.07 4.60 27 5.44 -8.1 FenncPhr FENC ... ... ... 10.67 4.65 84 7.53 +1.1sFerrogl GSM .24 7.2 5 3.18 .35 30612 3.33 +103.0 FG FinlGr FGF ... ... 39 6.40 2.80 162 3.86 -8.5 FG FinGr pf FGFPP 2.00 8.1 ... 27.49 17.60 7 24.58 +3.4 FibroGen FGEN ... ... ...dd 51.56 22.65 393 49.32 +33.0 FidD&D FDBC 1.20f 2.4 19 70.97 30.50 12 49.70 -22.8 FidusInvst FDUS 1.20 9.1 9q 15.65 4.45 81 13.12 +.2 FidsInv23 FDUSL 1.47 5.8 ... 26.78 12.74 25.31 Fidus24 FDUSZ 1.50 5.9 ... 28.38 13.85 7 25.55 +1.1 FidusIn24 FDUSG 1.34 5.3 ... 25.94 14.06 3 25.50 +.2 FiestaRst FRGI ... ... 25 17.37 2.72 159 16.13 +41.5 FifthThird FITB 1.08 3.6 11 32.82 11.10 5229 30.32 +10.0 FifthT pf FITBO 1.66 6.2 ... 28.49 10.50 15 26.59 -4.1 51job JOBS ... ... 34 86.74 53.94 294 67.50 -3.6 FinSrvAc FSRV ... ... ... 19.65 9.20 806 16.70 +33.6 FnSrvAc un FSRVU ... ... ... 22.30 9.12 2 18.96 +30.8 FinTcAc3 FTAC ... ... ... 12.25 9.75 11.37 FinTcAc3 wt FTACW ... ... ... FinTcAc3 un FTACU ... ... ... 13.39 9.32 11.50 FnTcAcIV A FTIV ... ... ... 17.44 5.00 183 11.75 +4.0 FnTcAc4 un FTIVU ... ... ... 13.99 10.00 9 12.87 +7.9 FnTcAcV A FTCV ... ... ... 11.04 10.17 44 10.85 +1.6 FnTcAcV un FTCVU ... ... ... 11.55 10.25 7 11.38 +6.6 FnclInst FISI 1.04 4.2 11 31.42 12.78 82 25.04 +11.3 FireEye FEYE ... ... ...dd 25.53 7.54 8096 21.70 -5.9 FstBcpME FNLC 1.24f 5.1 ... 29.15 17.62 15 24.54 -3.4 FtBcpNC FBNC .72 2.1 12 37.60 17.32 87 34.78 +2.8 FstBcMiss FBMS .52f 1.7 13 35.50 15.27 32 31.44 +1.8 FstBkNJ FRBA .12 1.2 11 11.00 6.00 44 9.63 +2.7 FstBusey BUSE .92f 4.3 12 26.54 11.00 295 21.52 -.1 FBusnFn FBIZ .66 3.3 8 26.28 12.86 17 20.24 +9.9 FrstCap FCAP .96 1.8 18 81.71 42.72 9 52.59 -13.2 FstCash FCFS 1.08 1.9 19 88.60 51.15 364 57.81 -17.5 FtChoBc FCBP 1.00 5.3 9 25.36 10.25 18 19.02 +2.9 FCtzBA FCNCA 1.88f .3 32 655.44 276.08 47 637.17 +11.0 FCmtyBsh FCBC 1.00 4.4 10 31.32 17.21 31 22.78 +5.6 FCmtyCp FCCO .48 2.7 13 21.80 12.23 19 18.08 +6.4 1stCnstBn FCCY .36 2.2 11 21.80 9.01 8 16.23 +2.3 FtEagAlt FCRD .40m 11.6 4q 6.86 1.56 72 3.44 -5.8 FFnclOH FFBC .92 4.6 11 25.58 10.83 365 19.92 +13.6 FtFnBksh FFIN .52f 1.3 37 41.04 20.70 409 39.47 +9.1 FstFnIN THFF 1.08f 2.7 10 44.51 27.62 38 39.66 +2.1 FstFnNwst FFNW .40 3.2 14 15.47 7.90 5 12.45 +9.2 FstFound FFWM .36f 1.7 11 22.11 8.01 112 20.67 +3.3 FstGtyBc FGBI .64 3.8 ... 21.29 11.29 2 16.97 -4.5 FsHawaii FHB 1.04 4.3 13 31.25 13.56 649 24.21 +2.7 FIntntBcp INBK .24 .8 14 32.86 10.47 33 31.72 +10.4 FIntBc26 INBKL 1.50 5.8 ... 26.47 15.51 1 25.84 +2.5 FIntnBc29 INBKZ 1.50 5.7 ... 27.70 13.17 0 26.44 +2.7 FstIntBc A FIBK 1.64f 4.1 15 43.95 24.50 609 39.75 -2.5 FstMerch FRME 1.04 2.6 13 42.19 21.18 141 39.42 +5.4 FstMidBcs FMBH .82f 2.4 15 37.81 18.60 34 34.30 +1.9 FMidBc FMBI .56 3.2 18 21.48 10.31 467 17.30 +8.7 FMidBc pfA FMBIP ... ... ... 28.30 24.28 5 27.70 -2.1 FMidB pfC FMBIO ... ... ... 28.56 24.05 12 27.64 -3.2 FsNatVA FXNC ... ... ... 18.25 13.25 0 17.65 +4.4 FstNwBc FNWB .24f 1.6 27 17.85 8.77 56 15.24 -2.3 FstSavFin FSFG .68 1.1 9 67.98 29.50 2 61.70 -5.1 FstSeacB FSEA ... ... ... 9.80 5.07 1 8.85 -.3 FstSolar FSLR ... ... 42 112.50 28.47 2227 97.29 -1.6 1stSource SRCE 1.16f 2.9 ... 48.98 26.07 54 40.47 +.4 FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.4 27 12.00 5.18 3 8.81 -2.3 FstUtdCp FUNC .52 3.2 7 24.99 10.74 11 16.44 +6.1 First LI FLIC .76f 4.3 5 23.76 12.16 53 17.48 -2.1 FsthdTech SVVC .03e ... ...q 6.86 2.72 131 6.18 +38.3 FstSvc FSV .66 .5 76 145.84 57.38 42 142.36 +4.1 Fiserv FISV ... ... 52 125.05 73.50 4613 110.02 -3.4 FiveBelow FIVE ... ... ...cc 197.45 47.53 892 181.19 +3.5 FivePrime FPRX ... ... ...dd 24.70 1.75 666 17.77 +4.5 FiveStar FVE ... ... ...dd 8.44 2.13 278 7.83 +13.5 Five9 FIVN ... ... ...dd 187.99 52.51 450 173.02 -.8 Flex Ltd FLEX ... ... 27 20.04 5.36 5282 18.53 +3.1 FlexSh h FPAY ... ... ... 3.66 .95 228 3.02 +17.5 FlexionTh FLXN ... ... ... 18.87 5.01 388 12.87 +11.5 Flexstl FLXS .20m .6 ... 38.52 7.81 26 34.84 -.4 Fluent Inc FLNT ... ... ... 6.48 1.02 1801 5.99 +12.8 Fluidigm FLDM ... ... ...dd 12.45 1.17 1379 6.67 +11.2 FlushFn FFIC .84 4.5 13 21.32 8.86 140 18.81 +13.0 FocFin A FOCS ... ... ...cc 51.97 12.17 173 50.45 +16.0 FoghrnTh n FHTX ... ... ... 28.27 15.00 66 17.28 -14.8 Fonar FONR ... ... 7 26.49 11.00 16 18.07 +4.1 ForeScTc FSCT ... ... ...dd 33.60 18.10 28.99 ForshtAut FRSX ... ... ... 11.22 .46 6770 8.63 +111.5 FormFac FORM ... ... 55 50.57 16.35 457 44.50 +3.4 FormaTh n FMTX ... ... ... 56.33 31.45 529 39.81 +14.1 FormulaSy FORTY .68e .8 ... 99.06 36.75 4 88.00 +2.9 ForrestR FORR .80 1.9 27 50.00 22.45 25 41.70 -.5 ForteBi rs FBRX ... ... ... 53.99 6.45 38 35.98 -1.2 Forterra FRTA ... ... 40 21.56 3.45 184 19.67 +14.4 Fortinet FTNT ... ... ...cc 155.31 70.20 915 153.81 +3.6 FrtstrSus un FSSIU ... ... ... 11.15 10.29 316 10.84 +5.3 FortressBio FBIO 1.32 39.2 ...dd 4.78 1.04 326 3.37 +6.3sFortB pfA FBIOP 2.34 11.0 ... 21.54 12.00 21 21.28 +9.7 ForM 2 un h FMCIU ... ... ... 41.14 10.35 34.02 ForwrdA FWRD .84f 1.1 26 82.32 39.59 101 75.05 -2.3 Forward FORD ... ... 57 4.20 .90 834 3.44 +89.0 ForwdPh FWP ... ... ... 12.72 4.61 12 7.12 +1.3 Fossil Grp FOSL ... ... ...dd 28.60 2.69 1594 13.54 +56.2 Foster FSTR .16 1.0 ...dd 19.01 7.96 24 15.29 +1.6 4D Molec n FDMT ... ... ... 51.00 35.01 117 45.74 +10.3 FoxCpA FOXA .92 3.0 24 40.73 19.81 4278 30.51 +4.8 FoxCpB FOX .92 3.1 ... 38.44 19.13 1439 29.55 +2.3 FoxFactory FOXF ... ... 85 130.86 34.58 175 127.36 +20.5 FoxWayn un FOXWU ... ... ... 10.74 10.10 4 10.40 +.2 Francesc FRAN ... ... ... 9.20 1.70 2.22 Franchise FRG 1.50f 4.1 ... 37.65 5.75 104 36.75 +20.7 FrankElec FELE .70f 1.0 20 75.33 41.25 137 71.42 +3.2 FrankFS FRAF 1.20 4.4 9 38.00 19.60 6 27.49 +1.7 FreelnTh n FRLN ... ... ... 21.69 14.62 7 17.58 -3.7 FrghtCar lf RAIL .36 9.6 ...dd 4.39 .73 192 3.75 +55.6 FreqElec FEIM ... ... ...dd 12.19 5.95 6 10.80 -1.7sFreqTher FREQ ... ... ... 44.82 14.50 317 47.46 +34.6 Freshpet FRPT ... ... ...dd 153.44 40.79 233 149.93 +5.6 frntdoor FTDR ... ... 60 58.27 30.06 384 55.05 +9.6 FTAC Ol A n FTOC ... ... ... 13.83 9.60 2381 12.74 +23.7 FTAC Oly un FTOCU ... ... ... 15.06 9.81 320 13.98 +28.6 FuelTech h FTEK ... ... ...dd 7.04 .30 824 4.99 +28.6 FuelCell FCEL ... ... ... 25.00 1.00 47384 21.43 +91.9 FulcrThr FULC ... ... ... 22.39 7.01 104 11.33 -3.2 FulgentG FLGT ... ... ... 159.44 6.70 4179 112.83 +116.6 FullHseR FLL ... ... ...dd 7.00 .31 873 6.05 +53.9 FultonFncl FULT .52a 3.8 10 17.34 8.89 517 13.84 +8.8 Funko FNKO ... ... 32 15.69 3.12 390 12.57 +21.1 FusFuel n HTOO ... ... ... 48.50 15.21 314 20.30 +10.1 FusionPh n FUSN ... ... ... 19.00 10.51 44 11.74 -.1 FutuHldg FUTU ... ... ... 131.71 8.16 8946 116.97 +155.7 FutFintch lf FTFT ... ... ... 11.29 .65 2621 5.12 +172.3 FuweiF FFHL ... ... ...dd 14.43 1.56 25 9.81 -16.9G -:G MdInno n GMVD ... ... ... GWilliFood WILC ... ... 21 23.47 8.75 6 21.05 -1.7sG1Thera GTHX ... ... ... 27.22 8.80 2924 27.60 +53.4 GAN Ltd n GAN ... ... ... 28.95 10.60 1156 25.55 +26.0 GCI Lb A GLIBA ... ... ...dd 95.63 26.51 91.73 GCI Lb pfA GLIBP 1.75 6.2 ... 29.73 18.10 28.44 GCM Gros n GCMG ... ... ... 15.36 9.00 127 13.20 -.9 GDS Hld GDS .46p ... ... 115.65 43.27 641 110.86 +18.4 GSE Sys GVP ... ... 7 2.36 .86 425 1.60 +21.2 GSI Tech GSIT ... ... ...dd 8.74 4.75 154 7.38 -.3sGTY TchHl GTYH ... ... 75 7.95 2.16 182 7.51 +45.0 G-III GIII ... ... 13 30.01 2.96 1093 26.31 +10.8 GW Pharm GWPH ... ... ...dd 162.87 67.98 258 146.25 +26.7 GWG Hldgs GWGH 4.30e ... ...dd 10.50 6.50 32 7.05 +.9 GX Acq A GXGX ... ... ... 12.17 9.30 1700 10.22 -7.1 GX Acq un GXGXU ... ... ... 13.45 9.40 6 10.87 -16.4 Gaiam A GAIA ... ... ...dd 12.79 4.70 158 10.03 +1.5 Galapag GLPG ... ... ... 274.03 93.01 102 105.72 +6.8 GalectinTh GALT ... ... ... 3.85 1.50 474 2.11 -5.8 Galecto n GLTO ... ... ... 17.99 11.57 9 12.13 -3.0 GaleraTh GRTX ... ... ... 18.57 5.58 19 11.74 +14.8 GalmedPh GLMD ... ... 5 6.44 2.96 109 4.01 +28.9 Gamida GMDA ... ... 29 11.20 2.60 1670 9.49 +13.1 Gam&Lsr GLPI 2.40 5.6 15 50.99 13.04 821 42.91 +1.2 Garmin GRMN 2.44f 2.1 33 125.00 61.04 787 118.87 -.7 GarrisnCap GARS .60 15.5 13 6.35 1.04 3.88 GatosSilv n GATO ... ... ... GBS Inc n GBS ... ... ... 14.24 7.03 174 7.60 +2.7sGenasys h GNSS .04 .5 ...dd 8.11 2.01 189 8.15 +25.0 Gencor GENC ... ... 8 13.84 9.38 41 12.96 +5.4 GenFin GFN ... ... ...dd 10.36 4.62 27 7.41 -12.9 GenFin pfC GFNCP 8.90 8.8 ... 109.50 65.00 2 100.67 -.5 GenerBio n GBIO ... ... ... 55.72 17.00 865 30.02 +5.9 GeneticT GENE ... ... ... 10.30 1.41 1342 4.38 +21.7 GenetrHl n GTH ... ... ... 28.74 9.03 192 25.28 +80.6 Gent GNFT ... ... ... 22.48 3.63 9 5.16 +7.5 GeniusBr h GNUS ... ... ... 11.73 .05 44127 1.80 +30.4 Genmab GMAB ... ... 29 44.83 16.24 261 40.59 -.2 GenMark GNMK ... ... ...dd 20.88 3.36 841 13.80 -5.5 Genocea GNCA ... ... ... 5.75 1.10 1755 3.19 +31.8 Genprex GNPX ... ... ...dd 7.03 1.17 1069 4.90 +18.1 Gentex GNTX .48 1.4 12 37.75 19.48 1288 34.37 +1.3 Gentherm THRM ... ... 50 71.50 27.24 112 64.86 -.6 GeospcT h GEOS ... ... ...dd 14.53 4.61 67 8.74 +2.1 GerABcp GABC .84f 2.4 16 36.00 23.54 29 34.52 +4.3 GeronCp GERN ... ... ...dd 2.40 .75 8408 2.06 +29.2 Gevo GEVO ... ... ... 14.50 .46 21935 11.02 +159.3 Gibraltar ROCK ... ... 58 103.02 30.60 197 92.64 +28.8 GigaMda GIGM ... ... ...dd 4.29 1.91 23 3.35 +4.7 GilatSatell GILT .45p ... 36 13.99 4.70 1489 11.81 +81.1 GileadSci GILD 2.72 4.2 13 85.97 56.56 7740 65.13 +11.8 GlacierBc GBCI 1.20f 2.4 24 51.27 26.66 266 49.59 +7.8 GladstnCap GLAD .84 9.0 7 10.55 4.04 164 9.31 +5.1 GladCap24 GLADL 1.34 5.2 ... 26.90 14.73 3 25.55 -.9 GladstnCm GOOD 1.50 8.4 ...dd 22.13 7.59 213 17.93 -.4 GladCm pfD GOODM .84 3.3 ... 26.90 9.18 4 25.26 Gladstn pfE GOODN 1.66 6.5 ... 28.87 10.56 14 25.69 +1.5 GladstInv GAIN .82a 7.7 14 13.94 6.43 188 10.58 +4.9 GldsInv pf D GAINM 1.56 6.1 ... 25.85 14.26 1 25.51 +.1 GladstIn pfE GAINL 1.59 6.2 ... 26.14 12.05 9 25.45 +1.0 GladstLnd LAND .54 3.3 ...dd 17.25 9.61 180 16.45 +12.4 GladLnd pfA LANDP 1.59 6.3 ... 27.95 15.75 24 25.06 -5.8 GladLn pfB LANDO ... ... ... 25.68 24.00 19 25.22 +.7 GldstLn pfD LANDM ... ... ... 26.00 25.41 1 25.81 -.7 GlenBurnie GLBZ .40 3.6 5 11.77 7.05 11.00 GblBldT GBT ... ... ...dd 83.69 36.49 910 49.53 +14.4 GlbIndem GBLI 1.00 5.1 6 34.65 17.01 19.64 GlbIndem 47 GBLIL 1.97 7.9 ... 27.50 10.90 24.92 GlSlfStor SELF .26 6.4 ... 4.43 2.65 43 4.08 +1.7 GlWatRs GWRS .29 1.7 ... 17.28 8.51 34 16.60 +15.2 GlobisAc un GLAQU ... ... ... 10.88 10.22 12 10.57 +2.8 GloryStar GSMG ... ... ... 11.53 1.46 11 3.42 +24.4 GluMobile GLUU ... ... ...dd 10.85 3.98 2724 9.09 +.9 GlycoMim GLYC ... ... ...dd 5.19 1.82 496 3.75 -.3 GoHealth n GOCO ... ... ... 26.25 10.01 981 13.92 +1.9 Gogo GOGO ... ... ...dd 17.23 1.33 2743 12.29 +27.6 GolLNGLtd GLNG .60 5.3 ... 15.13 4.54 1682 11.24 +16.6 GolLNGPt GMLP .08m 2.3 ... 7.20 1.30 169 3.44 +33.3 GolrLNG pf GMLPP 2.19 8.7 ... 25.56 6.40 40 25.19 +13.7 GoldenEnt GDEN ... ... ...dd 21.67 3.55 151 18.51 -6.9 GldnNug A GNOG ... ... ... 25.58 17.32 2121 19.49 -1.1 GldnNug wt GNOGW ... ... ... .69 Landcad un LCAHU ... ... ... GoldenOc GOGL .33e 6.8 7 5.59 2.52 450 4.87 +5.2 GolubCap GBDC 1.16m 7.8 10 18.52 9.08 504 14.78 +4.5 GdTimes h GTIM ... ... ...dd 3.38 .45 100 3.00 +5.3 GoodWrks n GWAC ... ... ... 10.53 9.83 43 10.32 +3.7 GoodWks un GWACU ... ... ... 9.99 9.78 9.99 GdRxHldA n GDRX ... ... ... 64.22 33.51 1242 51.18 +26.9 Goodyear GT ... ... 5 14.00 4.09 2719 11.27 +3.3 GoosehIn GSHD .41e ... ...dd 147.96 37.26 150 143.35 +14.9sGoPro GPRO ... ... ...dd 10.85 2.00 7335 10.49 +26.7 Gores IV n GHIV ... ... ... 14.38 9.30 11.54 -12.1 Gors IV wt GHIVW ... ... ... Gors IV un GHIVU ... ... ... 16.34 9.42 12.39 -12.2 Gores V n GRSV ... ... ... 21.74 9.66 430 10.92 +5.0 Gores V un GRSVU ... ... ... 12.15 9.97 6 11.40 +5.9 GorsHlVI un GHVIU ... ... ... 11.50 10.07 160 10.92 +3.0 GoresMet un GMIIU ... ... ... 11.70 10.65 503 10.94 -2.0 Gossamr GOSS ... ... ...dd 16.79 7.52 617 10.57 +9.3 GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.8 ... 26.89 12.01 19 25.44 -2.1sGracell n GRCL ... ... ... 26.20 20.12 315 25.96 +4.7 GrCanyEd LOPE ... ... 17 106.14 57.89 866 87.80 -5.7 Gravity GRVY ... ... ...cc 239.90 21.49 127 174.11 -3.7 GrybgVis n GRAY ... ... ... 37.88 12.50 38 30.92 +6.5 GrElCp hn GECC 1.00 32.9 ... 8.07 2.25 266 3.04 -15.6 GrElm22 GECCL 1.63 6.5 ... 25.30 8.25 5 25.00 +.5 GrElm25 GECCM 1.69 6.8 ... 25.81 11.00 1 24.80 +3.1 GrElmGr GEC ... ... ... 3.33 1.31 17 2.84 -1.5 GrLkDrge GLDD ... ... 52 14.84 6.75 181 14.01 +6.4 GrtSoBc GSBC 1.36a 2.7 12 59.08 32.23 52 49.92 +2.1 GreenBrick GRBK ... ... 21 25.05 5.66 808 20.95 -8.8 sGreenPlns GPRE .48 2.3 ...dd 21.11 3.77 1798 21.33 +62.0 GrnP LP GPP .48m 4.8 5 14.47 3.47 100 9.93 +24.9 Greensky GSKY ... ... ...dd 9.84 3.05 1817 5.39 +16.4 GreenVis GRNV ... ... ... 10.50 9.45 19 10.26 -.5 GreenVs rt GRNVR ... ... ... .60 .10 36 .50 +11.1 GreenVs un GRNVU ... ... ... 12.50 9.75 12.00 -2.4 GreenAc un GRCYU ... ... ... 11.50 9.75 1 11.01 +2.4 GrCB NY GCBC .48f 1.9 15 30.25 15.01 3 25.09 -1.6 GreenlTch GTEC ... ... ...dd 11.40 1.12 52 7.37 +1.8 GreenHl A GNLN ... ... ...dd 6.65 1.02 762 4.90 +23.7 Greenlight GLRE ... ... ...dd 10.22 5.00 137 7.37 +.8 GrpwrMtr n GP ... ... ... 34.45 8.22 413 30.40 +4.4 Greenpro GRNQ ... ... ... 3.73 .21 4243 2.13 +3.9 Greenros n GNRS ... ... ... 11.20 9.61 596 10.62 +4.8 Greenrs un GNRSU ... ... ... 14.41 9.05 4 12.35 +12.3 GrwcLfSc n GLSI ... ... ... 158.07 3.26 292 36.44 -.1sGridDyn GDYN ... ... ... 13.86 4.61 199 14.22 +12.9 GrdsmHl h GSUM ... ... ... 1.88 .24 35 1.83 +12.3 GrifolsSA GRFS .40e 2.3 ... 25.73 13.40 1085 17.62 -4.4 GrinrdSh GRIN ... ... ... 6.72 2.03 8 5.06 +20.5 GritstOnc GRTS ... ... ...dd 35.20 2.54 2784 16.74 +324.9 GrocOutl GO ... ... ... 48.87 28.11 1087 40.30 +2.7 Groupon rs GRPN ... ... ... 63.20 9.60 485 37.40 -1.6 GrowGen GRWG ... ... ... 53.86 2.62 3823 51.05 +26.9sGrCpAc un GCACU ... ... ... 10.07 9.96 450 10.09 +.8 GpAeroCN OMAB 1.70e 3.5 20 67.07 20.55 37 48.56 -6.0 GrpoFin GGAL .31e 4.0 ... 15.80 5.66 473 7.78 -11.0sGuarBcs GNTY .76 2.2 19 34.95 20.02 37 34.61 +15.6 GuarFBc GFED .60 3.3 7 24.37 12.70 0 18.00 +3.1 GuardntH GH ... ... ... 168.52 55.90 669 158.35 +22.9 GuardHlt GHSI ... ... ... 1.10 .17 23346 .74 +79.0 GulfIsland GIFI .04 1.1 ...dd 5.09 2.67 14 3.65 +19.3 GulfRes GURE ... ... ... 6.42 2.64 19 3.99 -3.2 Gyrodyne GYRO 2.50e ... ... 18.85 14.20 0 16.75 +3.1H -:H&E Eqp HEES 1.10 3.9 18 32.75 9.12 112 28.52 -4.3 HBT Finl HBT .65e ... 4 20.52 9.11 172 14.65 -3.3 HF Foods HFFG ... ... 88 20.64 5.04 47 7.78 +3.5 HL Acqui HCCH ... ... ...dd 26.19 10.02 23.31 HL Acq un HCCHU ... ... ... 39.60 10.81 39.60 HL Acq wt HCCHW ... ... ... HL Acq rt HCCHR ... ... ... 2.52 .02 2.30 HMN Fn HMNF ... ... 12 21.50 13.06 0 18.50 +7.6sHMS Hldgs HMSY ... ... 58 37.03 18.20 709 36.71 -.1 HTG Mol rs HTGM ... ... ... 13.80 4.01 196 6.60 +37.8 HV Bcp HVBC .50e ... ... 17.48 9.75 16.81 -2.1 HackettGp HCKT .19 1.3 16 18.90 9.50 113 14.12 -1.9 Hailiang HLG ... ... ... 75.43 31.85 6 59.87 -9.1 HainCels lf HAIN ... ... ... 45.42 18.12 614 41.15 +2.5 HOF Res HOFV ... ... ... 14.70 1.09 1863 2.44 +98.4 HOF Res wt HOFVW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.25 14.46 HalladorE HNRG .16 10.6 1 2.00 .60 751 1.51 +2.7 HallmkFn HALL ... ... 4 18.17 2.28 413 3.85 +8.1 Halozyme HALO ... ... ...dd 49.70 12.71 751 49.44 +15.8 HamilLa HLNE 1.25 1.6 30 84.55 36.27 331 77.56 -.6 HancWhit HWC 1.08 3.0 9 41.75 14.32 306 35.63 +4.7 HancWht 45 HWCPL 1.49 5.9 ... 26.81 10.64 3 25.42 +.6 HanWh60 n HWCPZ 1.56 5.8 ... 27.90 24.84 6 27.00 +1.0 HanmiFin HAFC .40 2.8 14 18.11 7.15 287 14.37 +26.7 HappBiot HAPP ... ... ... 5.49 1.63 592 2.05 +11.4 HarborCus n HCDI ... ... ... 8.36 2.96 1118 3.13 -28.2 HarbrOne HONE .12 1.1 36 11.65 6.45 168 11.19 +3.0 Harmonic HLIT ... ... ...dd 8.47 4.44 981 7.89 +6.8 HrmyBio n HRMY ... ... ... 52.74 28.97 95 37.58 +4.0 HarpoonT HARP ... ... ...dd 25.24 10.27 247 20.08 +20.9 HarrowHl HROW ... ... ...dd 9.69 3.33 157 9.15 +33.4sHrvrdBio HBIO ... ... ...cc 4.89 1.39 122 4.79 +11.7 HarvCapCr HCAP .96 12.1 10 8.96 2.66 117 7.91 +4.6 HarvCr22 HCAPZ 1.53 6.1 ... 25.75 15.12 25.16 +.6 Hasbro HAS 2.72 2.8 56 109.50 41.33 757 95.49 +2.1 HawHold HA .48 2.4 3 30.75 7.55 710 20.10 +13.6 Hawkins HWKN .98f 1.8 14 59.89 26.82 34 55.82 +6.7 HawthornB HWBK .48b 2.4 9 24.40 12.93 10 19.65 -10.3 HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.61 9.33 10.02 HaynesIntl HAYN .88 3.9 ...dd 29.84 15.29 186 22.58 -5.3 HeadHunt HHR .36p ... ... 32.14 12.25 49 31.20 +3.1 HlAssrAc n HAACU ... ... ... 13.23 11.22 580 12.08 +7.4 HlthCSvc HCSG .81 2.6 ... 35.80 15.80 334 31.40 +11.7 HlthCatal HCAT ... ... ...dd 52.87 17.48 204 50.03 +14.9 HlthScAc n HSAQ ... ... ... 13.30 10.49 123 11.57 -9.7sFortsSus n HCAQ ... ... ... 10.40 10.00 198 10.21 +2.0 HlthSvAq un HCARU ... ... ... 11.00 10.11 113 10.68 +4.5 HealthTr pf HTIA ... ... ... 26.40 7.76 7 24.67 +4.5 HealthEqty HQY ... ... 76 93.32 34.40 745 81.00 +16.2 HlthStrm HSTM 1.00e ... 59 26.97 17.95 90 24.16 +10.6 HrtlndEx HTLD .08 .4 18 22.75 15.65 395 19.03 +5.1 HeartFn HTLF .80 1.8 12 51.85 25.26 203 43.79 +8.5 HeatBio HTBX ... ... ... 4.30 .20 .93 HeidrkStr HSII .60 2.0 13 34.88 17.99 59 29.77 +1.3 HelenTroy HELE ... ... 32 265.97 104.02 225 238.98 +7.6 HeliosTc HLIO .36 .6 36 59.89 29.03 72 57.03 +7.0 Helius Md rs HSDT ... ... ... 37.80 8.72 66 13.77 +4.4 HelixAc A n HLXA ... ... ... 11.75 10.17 73 10.99 -3.3 HemisMda HMTV ... ... ... 14.34 7.64 143 10.01 -3.4 HennesAd HNNA .55 6.4 4 11.15 5.69 11 8.61 +1.1 HennCaIV HCAC ... ... ... 22.43 9.21 19.49 HennIV wt HCACW ... ... ... HennIV un HCACU ... ... ... 26.88 9.92 23.87 HSchein HSIC ... ... 18 74.89 41.85 719 67.43 +.9 HeplonP HEPA ... ... ... 5.30 1.00 814 2.18 -.5 HrtgeCo HTBK .52 5.9 10 12.03 6.04 185 8.79 -.9 HrtgeFn HFWA .80 3.3 15 27.24 14.65 136 23.99 +2.6 HeritCryst HCCI ... ... 44 29.79 11.30 58 22.20 +5.4 HernTher h HRTX ... ... ...dd 22.83 9.60 1163 19.84 -6.3 HerzdCrb CUBA 1.01e ... ...q 6.76 2.20 44 5.44 +6.5sHeskaCorp HSKA ... ... ...cc 181.07 50.00 117 180.69 +24.1 Hexindai HX .40p ... ... 2.48 .26 .86 HF Ent n HFEN ... ... ... 7.80 4.60 25 6.00 +.3 Hibbett HIBB ... ... 29 60.38 7.33 305 56.39 +22.1 HiCape A n CAPA ... ... ... 11.88 9.88 11 10.49 +3.3 HiCCpAc un CAPAU ... ... ... 11.99 9.95 0 10.83 +4.9 HghwyH HIHO .33e 7.4 ... 5.74 1.73 25 4.47 +9.3sHimaxTch HIMX .10e .9 ...cc 11.22 1.73 4123 10.91 +47.6 HingmSv HIFS 1.80f .8 ... 237.75 125.55 1 228.05 +5.6sHireQuest n HQI ... ... ... 12.88 8.69 62 12.80 +25.3sHolicity A n HOL ... ... ... 11.31 9.53 37067 16.29 +61.1sHolicity un HOLUU ... ... ... 11.00 9.16 1832 17.75 +70.8 Holl ysys HOLI .21e 1.4 6 15.98 9.52 167 14.72 +.2sHologic HOLX ... ... 16 84.07 26.49 2066 82.14 +12.8 HomeBLA HBCP .88 2.9 14 37.16 18.57 19 30.71 +9.7 HomeBcs HOMB .52 2.4 13 22.49 9.71 504 21.70 +11.4 HmFdB LA HFBL .66f 2.3 18 36.09 20.00 29.09 +.7 HomePtCp n HMPT ... ... ... 11.77 9.05 667 11.57 +2.2sHomeStreet HMST 1.00f 2.6 14 38.41 18.44 137 38.33 +13.6 HomeTrBc HTBI .32f 1.5 9 27.79 11.75 31 21.55 +11.6 HomolMd FIXX ... ... ...dd 22.38 8.70 253 13.04 +15.5 HookerFu HOFT .72f 2.3 11 36.49 12.30 43 31.19 -3.3 Hookipa HOOK ... ... ...dd 14.14 5.80 90 11.66 +5.1 HopeBcp HOPE .56 4.8 12 14.62 7.04 416 11.62 +6.5 HorizBcp HBNC .48 2.8 11 17.88 7.42 117 16.92 +6.7 HorizTFn HRZN 1.20 9.0 10q 13.81 4.51 181 13.30 +.5 HorizTher HZNP ... ... ...dd 86.67 23.81 5671 84.49 +15.5 HostessBr TWNK ... ... 25 16.18 9.33 1597 14.78 +1.0 Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 7.20 1.56 470 2.19 -7.6 HoughMH HMHC ... ... ...dd 6.85 1.03 1363 5.01 +50.5 HoustWC HWCC .12m 3.3 ... 4.75 1.67 79 3.60 +29.0 HovnEn pf A HOVNP ... ... ... 13.00 1.62 5 12.50 +52.1 HowardBcp HBMD ... ... ...dd 18.87 8.44 36 12.07 +2.2 HuadiIntl n HUDI ... ... ... 6.92 5.50 37 5.77 -6.2 HuazhuGr HTHT .34e .7 40 53.66 25.01 1431 48.98 +8.8 HubGroup HUBG ... ... 11 61.37 36.51 176 56.14 -1.5 HudsCap rs HUSN ... ... ... 9.80 1.60 348 3.87 +6.9 HudsExIn n HEC ... ... ... 12.19 9.66 1652 11.16 +3.2 HudExIn un HECCU ... ... ... 13.48 9.82 74 12.29 +7.8 HudsnGb HSON ... ... ... 15.96 6.06 2 14.33 +36.5sHudsonTc HDSN ... ... 12 1.98 .52 8287 1.61 +47.7 HuizeHld n HUIZ ... ... ... 14.80 4.83 217 6.49 -7.3 HumanA n HMCO ... ... ... 19.00 10.08 15 10.86 -2.4 Humanign n HGEN ... ... ... 22.39 7.75 705 19.44 +11.1 HuntJB JBHT 1.12f .8 31 156.74 75.29 529 140.60 +2.9 HuntBncsh HBAN .60 4.4 13 15.12 6.82 10087 13.53 +7.1 HuntBcs pf HBANO 1.56 6.2 ... 26.57 16.07 145 25.32 -.4 HuntB pfC HBANN 1.47 5.7 ... 29.17 14.10 3 25.92 -2.1 Hurco HURC .52f 1.7 9 34.97 20.39 24 29.85 -.5 HuronCon HURN ... ... ...dd 69.83 35.15 97 55.01 -6.7 HutChMd HCM ... ... ... 37.00 14.74 287 34.26 +7.0sHuttigBld HBP ... ... ...dd 3.85 .49 140 3.81 +3.8 HycrftMin HYMC ... ... ... 16.17 6.61 97 7.35 -6.4sHydrfrm n HYFM ... ... ... 85.00 41.59 622 84.12 +60.0 HygoEn n HYGO ... ... ... sHyreCar HYRE ... ... ...dd 11.20 .88 1021 11.82 +65.5I -: I-MAB IMAB ... ... ... 64.32 9.30 198 63.96 +35.7 i3 Vert IIIV ... ... ...dd 37.85 13.01 236 30.42 -8.4 IAC Inter IAC ... ... ... IBEX n IBEX ... ... ... 22.79 9.27 30 18.55 -.8 ICAD ICAD ... ... ...dd 17.72 5.91 171 16.78 +27.1 ICC Hld ICCH ... ... 47 14.45 9.60 2 14.16 -1.0 ICF Intl ICFI .56 .7 24 89.61 47.75 39 78.62 +5.8 ICU Med ICUI ... ... ...cc 236.51 158.01 100 207.50 -3.3 IClickInt ICLK ... ... ...dd 18.45 3.46 2746 16.94 +98.4sIdexxLab IDXX ... ... ...cc 516.87 168.65 702 506.65 +1.4 IEC Elec IEC ... ... ...dd 17.98 5.00 282 16.65 +22.9 IES Hldgs IESC ... ... ...cc 51.09 13.73 28 48.46 +5.3 IF Bancp IROQ .30 1.5 14 23.00 15.03 3 19.80 -10.1 IFresh h IFMK ... ... ...dd 2.83 .35 707 1.05 +34.1 IGM Bio IGMS ... ... ...dd 133.00 27.55 243 96.40 +9.2 IHS Mark INFO .80f 1.3 37 63.73 -.3 iHrtMed IHRT ... ... ...cc 18.42 4.31 1555 14.00 +7.9 II-VI IIVI ... ... ...cc 96.23 19.00 1522 87.82 +15.6 II-VI pf IIVIP ... ... ... 389.37 174.38 6 364.00 +13.5 IMAC Hl IMAC ... ... ...dd 4.95 .42 209 1.73 +13.1 IMV Inc IMV ... ... ... 6.82 1.35 259 3.69 +19.8 INmune INMB ... ... ...dd 29.99 2.20 516 20.83 +21.0 IPG Photon IPGP ... ... 42 262.55 98.04 230 233.61 +4.4 IQIYI IQ ... ... ... 28.03 14.51 9221 22.22 +27.1 IRSA Prop IRCP .32e 3.3 ... 14.14 3.71 7 9.79 +6.8 IRhythm IRTC ... ... ...dd 286.19 56.54 741 177.66 -25.1 iRobot IRBT ... ... 40 197.40 32.79 1551 113.47 +41.3 iTeosTh n ITOS ... ... ... 39.39 17.50 45 33.06 -2.2 Iberiabnk IBKC 1.88 4.4 8 76.53 25.65 43.08 Icahn Ent IEP 8.00 13.9 24 69.10 34.00 106 57.74 +14.0 IchorHld ICHR ... ... 19 42.05 13.68 400 40.18 +33.3 Icon PLC ICLR ... ... 35 223.62 104.28 175 205.32 +5.3 IconxBrn ICON ... ... ... 4.20 .51 809 2.28 +81.0 IdealPwr IPWR ... ... ... 23.41 1.08 427 17.50 +114.2 Ideanom h IDEX ... ... ...dd 4.75 .28 46912 4.35 +118.6 IDEAYA IDYA ... ... ... 20.75 2.95 116 18.57 +32.6 Identive lf INVE ... ... ...dd 8.92 2.11 85 8.54 +.5 IderaPh IDRA ... ... ... 6.14 .81 217 5.60 +52.6 IG Acq A n IGAC ... ... ... 11.82 9.97 6 11.37 +5.2 IgnyteAc un IGNYU ... ... ... 10.51 10.29 3 10.41 +1.1 Ikonics IKNX ... ... ... 16.00 2.83 10 10.05 +.8 Illumina ILMN ... ... 70 453.68 196.78 929 440.25 +19.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 57

ImageSens ISNS ... ... 57 5.87 2.79 67 4.57 +1.8 IMARA n IMRA ... ... ... 62.71 12.47 148 13.52 -38.7 Immatics IMTX ... ... ...cc 17.48 8.67 55 10.77 -.2 Immersn h IMMR ... ... ...dd 15.45 4.23 986 13.07 +15.7 ImmuCell ICCC ... ... 65 13.20 3.70 220 10.79 +81.3 ImunoGn IMGN ... ... ...dd 8.10 1.95 2243 7.54 +16.9sImmunm n IMNM ... ... ... 18.00 9.28 357 20.24 +109.1 Imunmd IMMU ... ... ...dd 87.93 8.80 87.86 Immunovnt IMVT ... ... ... 53.75 8.34 11741 25.08 -45.7 Immuron IMRN ... ... ... 28.99 1.55 43 6.90 +8.3 Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 7.95 .53 412 2.96 -5.7 ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 63.29 11.47 1198 58.63 +40.0sInMode INMD ... ... 51 62.20 13.14 618 63.47 +33.7 InariMed n NARI ... ... ... 109.95 39.55 315 103.14 +18.2 Incyte INCY ... ... 58 110.37 62.48 1424 93.05 +7.0 IndBkMA INDB 1.84 2.3 18 81.81 49.25 87 78.30 +7.2 IndBkMI IBCP .84f 4.3 1 22.63 9.19 110 19.63 +6.3 IndepBkTX IBTX 1.20f 1.9 16 70.19 20.35 213 64.77 +3.6 IndusRlty INDT .50f .8 ... 80.35 28.67 2 64.51 +3.2 IndTcAc un ITACU ... ... ... 11.40 9.90 2 11.02 +2.5 IndLogis ILPT 1.32 5.9 22 24.37 12.95 171 22.28 -4.3 Innera INFN ... ... ...dd 11.51 3.68 5704 9.71 -7.4 InnityPh INFI ... ... ...dd 4.38 .60 788 3.61 +70.3 InaRx IFRX ... ... 5 9.70 2.52 183 5.58 +10.9 InfoSvcs III .20f 5.4 5 4.11 1.61 107 3.73 +13.7 InfrEnAlt IEA ... ... ... 24.13 1.63 531 20.38 +23.0 InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.4 20 47.92 32.21 111 46.41 +8.8 Inhibrx n INBX ... ... ... 50.97 15.20 101 37.98 +15.2 Innodata INOD ... ... ...dd 6.78 .75 345 5.97 +12.6 Innospec IOSP 1.04 1.1 21 107.23 56.71 76 91.86 +1.2 InnovSolu ISSC ... ... 69 8.24 1.20 19 6.24 -4.3 Innoviva INVA 1.00 8.1 9 15.62 7.58 304 12.41 +.2 Inogen INGN ... ... 35 55.55 26.57 148 50.48 +13.0 Inovalon INOV .12p ... ... 27.93 13.39 772 25.84 +42.2 InovioPhm INO ... ... ...dd 33.79 3.14 47445 15.09 +70.5 Inozyme n INZY ... ... ... 31.65 16.10 62 22.61 +9.5 Inphi IPHI ... ... ...dd 182.22 55.72 685 172.44 +7.5 Inpixon INPX ... ... ... 3.98 .92 3478 1.37 +34.3 InseegoCp INSG ... ... ...dd 21.93 3.91 2997 18.24 +17.9 InsightEnt NSIT ... ... 18 84.21 28.25 165 79.31 +4.2 Insignia rs ISIG ... ... 8 12.25 3.78 195 7.71 +31.1 Insmed INSM ... ... ...dd 44.37 12.09 1280 41.70 +25.3 InspEnt INSE ... ... ... 7.32 1.87 15 6.16 -6.4 Insteel IIIN .12 .5 31 28.16 10.00 79 26.24 +17.8 INSU II un INAQU ... ... ... 20.00 10.10 11 18.76 +15.4 Insulet PODD ... ... ...cc 298.43 121.00 308 274.84 +7.5 IntecPh rs NTEC ... ... ...dd 15.82 2.21 5447 4.72 +36.8 IntegLfSc IART ... ... 70 71.20 34.21 285 67.17 +3.5 IntegMed IMTE ... ... ... 13.31 2.60 939 5.23 +34.1 Intel INTC 1.39f 2.4 11 68.09 43.61 23540 58.00 +16.4 Intellia NTLA ... ... ...dd 92.00 9.18 2215 70.52 +29.6 Intellichk IDN ... ... ...dd 13.24 1.91 283 11.78 +3.3 IntParfum IPAR 1.32 2.0 34 71.57 34.20 120 64.40 +6.5 IntrBrkr IBKR .40 .6 64 71.87 33.70 1626 68.33 +12.2 InterceptP ICPT ... ... ...dd 99.89 23.78 653 36.53 +47.9 InterDig IDCC 1.40 2.1 71 68.36 31.04 148 65.74 +8.3 Interface TILE .04 .4 15 17.49 5.06 336 10.64 +1.3 Intergroup INTG ... ... ...dd 38.49 23.85 5 32.50 +2.8 IntlBcsh IBOC 1.10 2.8 12 42.86 15.60 202 39.55 +5.6 IntlGnIns IGIC .09p ... ...cc 11.52 5.48 4 7.78 -3.7 IntlMonExp IMXI ... ... ...dd 18.69 6.46 84 14.82 -4.5 IntrpDia IDXG ... ... 1 11.00 2.57 290 4.22 +34.4 IntersENT XENT ... ... ...dd 31.46 5.97 141 23.95 +4.6 IntstP pfD IPLDP 1.27 4.9 ... 26.62 19.55 7 26.23 -.9 Intevac IVAC ... ... 20 7.95 3.17 119 6.94 -3.7 IntraCellu ITCI ... ... ...dd 34.95 10.94 484 34.01 +6.9 IntriCon IIN ... ... 26 20.98 9.84 25 19.52 +7.8 Intrusion n INTZ ... ... ... 27.64 9.65 65 22.19 +25.9 Intuit INTU 2.12 .6 62 398.12 187.68 1123 384.11 +1.1 IntSurg ISRG ... ... ...cc 826.81 360.50 551 757.84 -7.4 Inventiva n IVA ... ... ... 19.06 9.01 22 16.03 +10.6 Investar ISTR .26f 1.5 14 24.22 8.49 177 17.25 +4.3 InvstCrd ICMB .72f 14.6 5 7.70 1.38 38 4.93 +3.6 CM Fin23 CMFNL 1.53 6.4 ... 24.01 InvestBncp ISBC .56f 4.8 12 12.57 6.31 1564 11.73 +11.1 InvTitl ITIC 1.76 1.2 13 194.26 96.45 3 145.10 -5.2 InVivoTh rs NVIV ... ... ...dd 8.51 .50 3238 1.16 +43.2 INVO Bio n INVO ... ... ... 3.55 2.90 103 3.13 +4.0 IonisPhm IONS ... ... ...cc 64.37 39.32 1265 61.22 +8.3 IovanceTh IOVA ... ... ...dd 54.21 18.70 1182 47.35 +2.0 iRadimed IRMD ... ... 43 28.43 14.42 57 25.70 +12.7 Iridex IRIX ... ... ...dd 6.25 1.22 126 5.36 +113.5 IridiumCm IRDM ... ... ...dd 54.51 16.87 1095 49.75 +26.5 IronwdPh IRWD ... ... ...dd 13.23 7.99 1570 10.36 -9.0 iSun Inc PECK ... ... ...cc 32.24 1.49 541 22.20 +273.1 ItamarMd ITMR ... ... ... 29.00 7.82 15 24.78 +24.8 Iteris ITI ... ... ...dd 7.81 2.08 313 7.10 +25.7 IterumTh h ITRM ... ... ...dd 6.02 .45 5624 1.46 +47.6 ITHAX un ITHXU ... ... ... 10.14 10.02 10.09 Itron ITRI ... ... 84 108.89 40.48 376 94.16 -1.8 IturanLoc ITRN .96 4.9 9 26.24 11.01 86 19.51 +2.4 IVERIC ISEE ... ... 3 7.98 2.64 1327 5.72 -17.2 IzeaWrldwd IZEA ... ... ... 7.45 .07 4282 5.23 +187.4J -:J&J Snack JJSF 2.30 1.5 ...cc 176.01 105.67 72 154.42 -.6 j2Global JCOM 1.82f 1.8 39 107.94 53.25 465 102.38 +4.8 JD.com JD ... ... ...cc 101.68 32.70 11494 95.42 +8.6 JMP Gp29 n JMPNZ 1.72 7.1 ... 24.48 10.00 1 24.15 +3.9 JOYY Inc YY .02p ... 7 108.21 41.33 1155 100.43 +25.6 JckCrkIn un JCICU ... ... ... 10.67 10.22 98 10.41 -1.1 JackHenry JKHY 1.72 1.1 42 200.98 123.64 485 151.28 -6.6 JackInBox JACK 1.60 1.7 20 104.40 16.81 387 92.82 JaguarHl JAGX ... ... ... 4.47 .19 14863 2.73 +235.0 JakksPc rs JAKK ... ... ... 14.40 3.00 187 8.65 +73.7 JRiverGrp JRVR 1.20 2.6 20 57.41 25.34 169 45.80 -6.8 JamfHld n JAMF ... ... ... 43.25 28.82 645 37.63 +25.8 JanOne JAN ... ... ...dd 31.83 2.01 1588 10.10 +106.5 JazzPhrm JAZZ ... ... 20 171.77 86.88 454 157.29 -4.7 JerashHl JRSH .20 3.5 13 7.15 3.60 22 5.65 -3.4 JetBlue JBLU ... ... 12 21.65 6.61 8999 14.43 -.8 JewettCm JCTCF ... ... 13 11.66 5.00 8 9.29 +5.7 JFrog n FROG ... ... ... 95.20 57.14 492 63.89 +1.7 JiayinGp JFIN ... ... ... 30.00 1.60 113 3.46 +13.4 JohnsnOut JOUT .84f .7 13 121.50 48.76 19 112.64 JointCorp JYNT ... ... ...dd 35.79 7.67 64 34.67 +32.0 JounceTh JNCE ... ... ... 13.19 2.85 409 12.82 +83.1 JupitrWell n JUPW ... ... ... 8.35 3.73 1524 6.10 +19.8K -:KBS Fash KBSF ... ... ... 5.83 .95 353 3.99 +35.7 KLA Cp KLAC 3.60f 1.2 38 317.60 110.19 1107 298.78 +15.4 KLX EnS rs KLXE ... ... ... 22.20 2.53 238 10.38 +60.7sKVHInd KVHI ... ... ...dd 13.66 6.36 252 14.18 +24.9 KadmnHld n KDMN ... ... ... 5.40 3.15 2025 5.09 +22.7 KaiserAlu KALU 2.88f 3.1 16 112.00 50.49 181 93.18 -5.8 KaixinAuto KXIN ... ... ... 13.40 .40 1779 3.68 -1.3 Kala Ph KALA ... ... ... 14.68 5.04 1810 8.21 +21.1 KaleidoB KLDO ... ... ...dd 20.50 2.82 361 12.11 +33.1 Kalvista KALV ... ... ...dd 20.21 5.61 133 15.12 -20.4 Kamada KMDA ... ... ... 13.33 4.40 351 7.01 +8.2 KandiTech KNDI ... ... ... 17.45 2.17 5112 8.57 +24.2 KarunaTh KRTX ... ... ...dd 123.73 52.62 136 105.41 +3.8 Karyophm KPTI ... ... ...dd 29.61 13.39 5633 14.68 -5.2 TrnWEnt KSPN ... ... ...dd 63.10 2.17 22 40.10 +174.1 KaziaTh KZIA ... ... ... 15.85 2.47 61 9.73 +12.6 KearnyF KRNY .32 3.1 35 12.53 6.91 451 10.41 -1.4 KellySA KELYA ... ... 19 23.00 10.13 103 19.52 -5.1 KellySB KELYB ... ... 11 90.36 10.35 1 19.71 -3.6 KY FstFd KFFB .40 6.2 90 8.16 4.40 1 6.45 +2.0 KerosTh n KROS ... ... ... 88.80 19.10 109 58.82 -16.6 KeurDrPep KDP .60 1.9 7 33.69 18.98 4063 31.99 KewnSc KEQU .76 5.8 7 13.45 6.96 3 13.09 +4.7 KeyTrn KTCC ... ... 17 10.48 2.51 113 9.10 +31.9 Kforce KFRC .80 1.9 15 45.76 20.60 90 43.17 +2.6 KimballEl KE ... ... 19 21.66 9.78 131 19.76 +23.6 KimballInt KBAL .36 2.8 13 19.30 8.19 258 13.01 +8.9 KindredBio KIN ... ... ...dd 11.93 3.11 541 4.95 +14.8sKingsfCld n KC ... ... ... 58.52 17.01 3026 58.41 +34.1 Kingstone KINS .16 2.3 11 8.07 3.87 1 7.10 +6.8 KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 10.30 290 21.55 +22.0 KinnatBio n KNTE ... ... ... 48.75 31.61 36 34.68 -12.8 KINS Tch un KINZU ... ... ... 10.88 10.15 28 10.66 +3.5 KinsaleCp KNSL .36 .2 ... 252.70 80.93 221 187.33 -6.4 KintaraTh KTRA ... ... ... 2.50 .38 696 1.65 +28.9 Kirklnds h KIRK ... ... 83 29.79 .56 521 25.63 +43.3 Kiromic n KRBP ... ... ... 18.50 8.01 10 8.88 +4.8 KismetAc n KSMT ... ... ... 10.97 9.25 3329 10.15 +.5 KismetA un KSMTU ... ... ... 12.77 9.80 198 10.88 +3.6 KitovPh KTOV ... ... ... 1.44 .22 .51 KodiakS h KOD ... ... ... 169.98 35.49 233 140.30 -4.5sKopinCp KOPN ... ... ...dd 6.26 .19 14784 6.76 +178.2 KornitDig KRNT ... ... ... 100.47 22.17 154 93.61 +5.0 Koss h KOSS ... ... ...dd 127.45 .80 6603 20.00 +481.4 KraftHnz KHC 1.60 4.8 9 36.37 19.99 8579 33.16 -4.3 KratosDef KTOS ... ... ...cc 31.54 5.00 936 27.92 +1.8 KronsBio n KRON ... ... ... 39.61 25.50 80 28.52 -4.5 KrystlBio KRYS ... ... ... 75.00 33.09 102 70.93 +18.2 Kubient n KBNT ... ... ... 9.30 2.10 378 5.70 +2.2 Kulicke KLIC .48 1.2 42 39.68 16.91 628 38.50 +21.0 KuraOnc KURA ... ... ...dd 43.00 6.35 658 32.27 -1.2 KuraSu KRUS ... ... ... 25.80 5.07 27 22.49 +15.3 KymerT n KYMR ... ... ... 91.92 25.43 215 61.69 -.5L -:LCNB Corp LCNB .72 4.7 9 17.85 10.03 28 15.38 +4.7 LGI Homes LGIH ... ... 17 132.98 33.00 292 108.66 +2.7 LHC Grp LHCG ... ... 88 236.81 100.00 170 198.55 -6.9 LI Auto n LI ... ... ... 47.70 14.31 28554 30.20 +4.8 LIV CapA LIVK ... ... ... 10.43 9.20 10 10.17 +.5 LIV Cap un LIVKU ... ... ... 11.17 9.80 10.84 +3.9 LIZI LIZI ... ... ... 11.90 1.95 45206 5.16 +33.0 LKQ Corp LKQ ... ... 21 40.04 13.31 1313 36.41 +3.3 LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 4458 1.81 +170.1 LMP Auto LMPX ... ... ... 45.00 3.28 93 23.88 -4.4 LPL Fincl LPLA 1.00 .9 25 121.58 32.01 960 114.38 +9.7 LSI Ind lf LYTS .20 2.1 ...dd 11.22 2.50 141 9.63 +12.5 LaJollaPh LJPC ... ... ...dd 9.38 3.36 527 6.71 +72.9 LakeShBc h LSBK .52f 3.9 22 15.90 8.95 1 13.30 +2.3 LakeldB LBAI .50 3.7 12 16.95 8.31 150 13.68 +7.7 Lakelnd LKFN 1.36f 2.3 18 61.82 30.49 106 60.33 +12.6 LakeInd LAKE .13p ... 29 31.95 11.76 358 30.57 +12.2 LamResrch LRCX 5.20f 1.0 26 585.42 181.38 1455 516.07 +9.3 LamarAdv LAMR 2.00m 2.3 24 96.82 30.89 583 85.15 +2.3 LancastrC LANC 2.80 1.6 36 184.97 114.55 70 177.55 -3.4 LndcdIII un LCYAU ... ... ... 12.60 9.80 731 11.10 -.6 Landec LNDC ... ... 16 12.24 7.48 114 10.86 +.1 LandBncp LARK .80b 3.0 11 27.78 14.95 14 26.25 +14.9 LandmInfr LMRK .80 6.7 3 17.86 7.05 46 11.95 +11.5 LandIn pfA LMRKP 2.00 7.9 ... 26.50 9.75 6 25.25 -.1 LndInf un B LMRKO 1.98 7.8 ... 25.97 12.62 5 25.27 -.3 LandInf pfC LMRKN 1.75 ... ... 26.30 12.23 1 25.86 +.5 LandsEnd LE ... ... 25 31.63 4.05 200 28.02 +29.9 Landsea LSEA ... ... ...cc 11.85 8.40 67 9.18 -13.6 Landsea wt LSEAW ... ... ... LF CapA un LFACU ... ... ... 15.35 10.22 12.00 +3.7 Landstar LSTR .84f .6 29 158.91 85.30 353 143.77 +6.8 LanternP n LTRN ... ... ... 24.84 10.40 152 15.49 -19.5 Lantheus LNTH ... ... 14 18.05 8.67 551 17.00 +26.0 Lantronix LTRX ... ... ... 5.48 1.58 83 4.62 +4.1 Larimar rs LRMR ... ... ... 25.87 7.43 116 18.97 -11.4 Lattice LSCC ... ... ...dd 46.89 13.54 1108 43.89 -4.2 LaureatE LAUR ... ... ... 21.53 7.30 1026 13.62 -6.5 Lawsn LAWS ... ... 30 55.04 24.52 15 49.77 -2.2 Lazydays LAZY ... ... ...dd 21.35 1.55 115 18.16 +11.8 LeMaitreV LMAT .38 .8 2 50.53 18.76 127 46.95 +15.9 LeapTher LPTX ... ... ... 3.18 1.15 616 2.37 +5.3 LftrsAc A n LFTR ... ... ... 11.70 9.90 472 10.50 +1.4 LftrsAc un LFTRU ... ... ... 12.86 9.82 386 11.12 +2.6 LegacyH LEGH ... ... 35 16.90 8.50 185 15.01 -.7 Legato un LEGOU ... ... ... 10.70 10.15 250 10.49 +2.3 LegndBio n LEGN ... ... ... 43.24 24.64 364 28.01 -.5 LeisAcq LACQ ... ... ... 23.99 9.12 61 19.44 +56.3 LeisAcq wt LACQW ... ... ... .70 sLeisAcq un LACQU ... ... ... 19.27 9.03 4 19.55 +86.2 LendgTree TREE ... ... ...dd 368.66 135.72 232 327.43 +19.6 Leslies n LESL ... ... ... 32.84 19.15 839 29.37 +5.8 LevOneBc LEVL .25f 1.2 12 25.50 13.45 20 20.87 +3.2sLexiPhm LXRX ... ... ...dd 9.40 1.03 5726 9.09 +165.8 LexnFint LX ... ... 1 14.40 6.04 1742 8.19 +22.2 Lianlou rs LLIT ... ... ... 21.60 2.56 1639 6.65 +60.2 LibBrdbdA LBRDA .44p ... ...dd 162.26 80.14 85 147.84 -6.2 LibBrdbdC LBRDK ... ... ...dd 165.23 86.20 1207 149.62 -5.5 LibBrd pf A LBRDP ... ... ... 29.00 27.83 6 28.05 -1.5 LibtyGlobA LBTYA ... ... ...dd 26.63 15.23 2124 24.03 -.8 LibtyGlobB LBTYB ... ... ... 58.31 15.98 0 24.00 -2.1 LibtyGlobC LBTYK ... ... ... 25.99 14.36 2096 23.71 +.3 LibLA A LILA ... ... ...dd 19.09 7.55 235 10.24 -8.0 LibLA C LILAK ... ... ...dd 19.23 7.47 683 10.07 -9.2 LibLA rt LILRV ... ... ... 2.50 .31 .65 LbrtyMed un LMACU ... ... ... 14.13 11.98 251 12.62 -2.9 LibMSirA LSXMA ... ... ... 51.11 22.54 1449 43.68 +1.1 LibMSirB LSXMB ... ... ... 50.89 24.49 0 44.17 +2.0 LibMSirC LSXMK ... ... ... 51.36 23.01 1871 43.11 -.9 LibMBrA BATRA ... ... ... 30.00 13.59 61 28.51 +14.6 LibMCFor FWONK ... ... ... 47.92 18.31 636 43.18 +1.4 LibMAFor FWONA ... ... ... 45.40 16.87 111 38.77 +2.1 LibMBrC BATRK ... ... ... 29.99 13.20 168 27.97 +12.4 LibTripA A LTRPA ... ... 45 7.05 .86 948 4.47 +3.0 LibTrip B h LTRPB ... ... ...cc 134.00 2.10 2 32.00 +8.7 LifeSciII n LSAQ ... ... ... 12.68 10.09 14 10.79 +1.1 LifetimeBr LCUT .17 1.2 18 16.50 3.26 42 13.68 -10.0 Lifevant LFVN ... ... ... 17.09 7.75 91 9.28 -.4 LifewayFds LWAY ... ... ...dd 8.89 1.43 29 6.00 +10.9 LigandPh LGND ... ... ...cc 198.79 57.24 1363 177.08 +78.1 LghtPath h LPTH ... ... ... 5.45 .63 372 3.91 -.3 Lightbrdg LTBR ... ... ... 9.31 1.71 251 6.73 +59.1 Limbach LMB ... ... ...dd 16.09 2.37 59 14.75 +19.6 LimelghtN LLNW ... ... ... 8.19 3.43 9308 4.37 +9.5 LimestBcp LMST ... ... ...dd 17.25 6.83 7 13.99 +11.4 LiminalBi LMNL ... ... ... 31.45 3.51 422 4.49 +6.9 Limoneira LMNR .30 1.9 12 21.85 10.60 40 15.70 -5.7 LincEdSv LINC .08 1.3 ...dd 8.99 1.69 231 6.00 -7.7 LincElec LECO 1.96 1.7 25 125.24 59.30 221 116.84 +.5 LindbladEx LIND ... ... 58 18.40 3.01 380 15.12 -11.7 LionGrp n LGHL ... ... ... 8.93 1.75 689 3.30 +71.0 LionhrtII A LCAP ... ... ... 10.75 9.56 65 10.38 +3.0 Lipocine LPCN ... ... ...dd 2.42 .30 5564 1.71 +25.7 LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 12.10 2.53 997 2.88 -2.4sLiquidity LQDT ... ... ...dd 21.53 3.01 321 20.79 +30.7 Littelfuse LFUS 1.92 .7 38 287.92 103.63 124 262.50 +3.1 LivaNova LIVN ... ... 27 77.29 33.40 241 67.16 +1.4 LiveOakB LOB .12 .3 28 52.45 7.57 222 40.51 -14.6 LiveVent LIVE ... ... ...cc 35.91 3.49 37 27.85 +124.2 LiveXLve LIVX ... ... ...dd 4.89 .72 623 4.11 +25.3 LivePrsn LPSN ... ... ...dd 68.83 14.08 894 66.24 +6.4 LmfAcOp un LMAOU ... ... ... 10.50 10.19 96 10.34 -.6 LogicBio LOGC ... ... ...dd 11.60 3.05 65 8.44 +10.6sLogitech LOGI .87e .8 70 109.72 31.37 901 109.86 +13.0 LoneRs LONE ... ... ... 1.81 .19 .25 LongAcq un LOACU ... ... ... 20.50 10.25 13.18 -17.6 LongAcq rt LOACR ... ... ... 4.00 .06 45 1.08 -5.3 LongevAc LOAC ... ... ... 19.25 10.24 40 11.54 -3.2 LoopInd LOOP ... ... ...dd 13.96 5.70 225 10.53 +26.9 LoralSpac LORL 5.50e ... 25 29.25 10.65 136 26.35 +25.5 Lordstwn RIDE ... ... ... 31.80 9.50 5699 24.76 +36.0 DiamndP wt DPHCW ... ... ... DiamdPk un DPHCU ... ... ... 35.95 9.70 20.45 Lovesac LOVE ... ... ... 61.46 4.00 343 54.29 +26.0 lululemn g LULU ... ... ...cc 399.90 128.85 1153 343.92 -1.2 Lumentm LITE ... ... 19 112.08 59.06 6696 88.14 -7.0 LuminrTc A LAZR ... ... ... 47.80 9.45 4465 32.63 -4.0 LumnrTc wt GMHIW ... ... ... GoresM un GMHIU ... ... ... 21.51 9.69 19.51 Luminex LMNX .40f 1.4 99 41.69 20.61 463 28.75 +24.4 LumosP rs LUMO ... ... ... 36.72 6.74 24 17.14 -52.0 LunaInn h LUNA ... ... ...cc 11.80 4.50 173 11.02 +11.5 LuthBur LBC .23 2.3 12 11.34 6.76 41 9.91 +1.1 Lyft Inc LYFT ... ... ... 54.50 14.56 7039 47.50 -3.3 LyraTher n LYRA ... ... ... 22.00 8.76 33 10.96 -3.9M -:sMACOM MTSI ... ... ...dd 64.32 15.03 518 63.46 +15.3 MDC Pr g MDCA .84 29.3 1 2.90 1.01 216 2.87 +14.3 MEI Phrm MEIP ... ... ...dd 4.46 .72 956 3.47 +31.4sMER Tel h MTSL ... ... ... 3.20 .75 125 3.08 +98.7 MGE Engy MGEE 1.48f 2.3 27 83.26 47.19 51 64.73 -7.6 MGP Ing MGPI .48 .8 27 61.52 21.64 169 60.35 +28.2 MICT Inc MICT ... ... ...dd 8.45 .44 506 2.08 MIND Tch MIND ... ... ...dd 3.29 .70 38 2.13 -4.9 MIND pfA MINDP 2.25 9.7 ... 25.20 8.40 3 23.16 +1.0 MKS Inst MKSI .80 .5 39 192.30 66.87 378 168.08 +11.7 MMA Cap MMAC ... ... 3 32.70 20.00 12 23.96 -2.6 MMTec MTC ... ... ... 7.70 .64 501 2.02 +37.4 MTBC Inc MTBC ... ... ...dd 13.40 3.76 167 10.78 +18.9 MTBC pf MTBCP 2.75 10.4 ... 27.99 12.60 24 26.51 +.2 MTS MTSC ... ... 12 60.69 13.15 89 58.88 +1.2 MVB Fin MVBF .36 1.6 46 24.66 8.22 27 22.77 +.4 MYR Grp MYRG ... ... 32 67.78 16.33 109 58.73 -2.3 Macatawa MCBC .32 3.8 13 10.83 6.01 70 8.39 +.2 MackFn MFNC .56 4.2 6 16.00 6.52 19 13.46 +5.5 MacroGen MGNX ... ... ...cc 32.18 4.04 495 22.50 -1.6 MadrigP MDGL ... ... ...dd 137.28 56.82 515 110.81 -.3sMagal MAGS ... ... 96 4.93 1.97 119 4.81 +24.0 MagellnHlt MGLN ... ... ...cc 95.43 30.60 158 93.70 +13.1 Magenta MGTA ... ... ...dd 14.25 5.76 308 9.65 +23.1 MagicSft MGIC .26e 1.6 40 17.49 6.31 80 16.34 +4.4sMagnite MGNI ... ... ...dd 40.20 4.09 3909 40.24 +31.0 MagyarBc MGYR ... ... 28 14.30 7.50 1 10.45 +8.4 MaidenH MHLD .20m 8.2 ...dd 2.70 .38 134 2.44 -2.0 MainStBn MNSB ... ... 45 22.75 11.75 7 17.72 +4.8 MMyTrip MMYT ... ... ...dd 33.33 10.00 297 30.85 +4.5 Malacca n MLAC ... ... ... 10.46 9.62 48 10.24 +3.3 Malacca un MLACU ... ... ... 11.04 9.85 83 10.82 +5.4 MalibuBoat MBUU ... ... 23 81.81 18.02 144 72.75 +16.5 MallrdAc un MACUU ... ... ... 11.75 9.90 0 10.71 +1.3 MalvernBc MLVF ... ... 13 21.50 10.06 3 15.90 +2.6 MamEngy h TUSK .50 12.2 ... 5.45 .56 88 4.10 -7.9 ManTech MANT 1.28 1.4 45 101.35 55.25 178 89.49 +.6 ManhAssc MANH ... ... 79 120.28 35.20 361 116.61 +10.9 ManhBrCa LOAN .44f 8.2 12 6.48 2.54 17 5.40 +3.6 Manitex MNTX ... ... ...dd 6.47 2.76 62 5.85 +13.4 MannKd MNKD ... ... ...dd 4.21 .80 2465 3.84 +22.7 Mannatech MTEX .64f 3.4 ...cc 20.32 6.49 2 18.76 +.9 MaraPt h MARA ... ... ... 28.37 .35 23658 22.74 +117.8sMarvai A n MRVI ... ... ... 36.39 23.62 976 34.53 +23.1 MarchxB MCHX .50e ... ...dd 4.05 1.10 29 2.90 +48.0 MarinSft rs MRIN ... ... ... 5.70 .77 475 2.20 +8.9 MarPet MARPS .26e 4.8 18 8.98 1.01 323 5.37 +61.3 MarinsPh rs MRNS ... ... ... 17.14 4.16 306 13.42 +10.0 MarkerTh MRKR ... ... ... 3.35 1.32 242 1.86 +28.3 MktAxess MKTX 2.64f .5 ...cc 606.45 275.50 292 580.11 +1.7 MarlinBs MRLN .56 4.1 7 21.45 4.66 32 13.76 +12.4 MarqueR un MRACU ... ... ... 11.99 10.00 64 10.91 +.7 MarIntA MAR ... ... 27 150.97 46.56 2591 122.10 -7.4 Marrone MBII ... ... ...dd 1.74 .61 425 1.73 +38.4 MartenTr MRTN .16 1.0 21 30.19 15.13 263 16.66 -3.3 MartinMid MMLP .02m 1.2 3 3.95 .91 138 1.70 +18.9 MarvellTch MRVL .24 .5 83 55.70 16.45 8690 52.86 +11.2 Masimo MASI ... ... 74 284.86 143.90 252 264.06 -1.6 MastrCrft MCFT ... ... 12 29.92 4.90 108 26.08 +5.0 Match MTCH 2.00e ... 89 159.85 38.60 2722 150.09 -.7 Materialise MTLS ... ... ... 82.25 10.65 700 69.00 +27.3 MatrixSv MTRX ... ... ...dd 20.38 7.11 134 12.54 +13.8 Mattel MAT .60 3.3 ...cc 19.42 6.53 2413 18.41 +5.5 MatthInt MATW .86f 2.6 6 37.29 17.01 78 32.46 +10.4 Mavenir n MVNR ... ... ... MaxeonS n MAXN ... ... ... 50.00 11.78 514 43.36 +52.8 MaximIntg MXIM 1.92 2.1 36 98.44 41.93 1944 90.44 +2.0 MaysJ MAYS ... ... 19 34.08 17.75 28.45 +26.3 McAfee A n MCFE .09p ... ... 22.14 14.80 1871 21.15 +26.7 McGrathR MGRC 1.68 2.3 21 83.95 44.32 114 73.38 +9.4 MDJM MDJH ... ... ... 5.85 1.94 16 4.54 +8.1 MedAvail MDVL ... ... ...dd 20.79 .74 61 13.00 -13.6 MedalDiv MDRR .50m 21.6 ...dd 6.13 1.03 109 2.32 +6.4 MedalFin MFIN .20 3.0 ...cc 7.10 1.29 57 6.63 +35.3 MedalF 9 21 MFINL 2.25 8.9 ... 26.33 14.69 3 25.33 +.3 Mediaco MDIA ... ... ... 8.88 2.27 82 3.53 +35.5 Medicena n MDNA ... ... ... 6.84 3.47 118 3.95 -15.6 MediciNova MNOV ... ... ...dd 13.25 2.79 91 5.94 +12.9 Medigus MDGS ... ... ... 5.15 .83 1272 3.01 +57.6 MediWound MDWD ... ... ...dd 5.60 1.44 108 5.07 +37.0 MedleyC 23 PFXNL 1.53 6.1 ... 25.19 12.36 24.95 MedleyC 21 MCX 1.63 6.5 ... 25.44 10.55 25.06 Medpace MEDP ... ... 60 150.57 58.72 196 143.30 +2.9 MeiraGTx MGTX ... ... ...dd 21.77 8.82 124 16.05 +6.0 MelcoResE MLCO .66 4.0 53 22.66 10.81 2151 16.33 -12.0 Menda I MCMJ ... ... ... 10.74 8.56 150 10.49 +2.8 Menus MRUS ... ... ... 31.27 10.18 152 26.12 +49.0 MercadoL MELI .60 ... ...dd 2020.00 422.22 464 1909.99 +14.0 MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.16f 4.1 12 34.23 17.09 34 28.11 +3.5 MercerIntl MERC .26 2.2 ...dd 12.55 5.77 136 11.96 +16.7sMerchBcp MBIN .32 1.0 ... 32.04 12.37 84 32.37 +17.2 MerchB pfA MBINP 1.75 6.5 ... 28.79 16.56 1 26.80 -1.7 MerchB pfB MBINO 1.50 6.3 ... 23.76 MercFntc s MFH ... ... ... 2.00 1.00 1.41 MercSys MRCY ... ... 78 96.29 52.24 783 74.99 -14.8 MeridBcp EBSB .32 2.1 12 18.39 8.88 90 15.52 +4.1 MeridnBk MRBK .13p ... 6 26.00 10.68 22 20.75 -.2 MeridBio VIVO .50 2.2 50 26.58 5.51 496 22.80 +22.0 MeritMed MMSI ... ... 56 60.27 25.18 164 56.05 +1.0 MerrimP MACK 1.50e ... 1 8.86 1.49 74 7.18 +4.2 Mersana MRSN ... ... ... 29.09 4.12 1179 21.02 -21.0 MesaAir MESA ... ... 4 8.72 2.05 431 6.67 -.3 MesaLabs MLAB .64 .2 ...cc 307.97 181.90 30 283.53 -1.1 Mesoblast MESO ... ... ... 21.28 3.12 256 9.50 +11.9 MetaFincl CASH .20 .5 14 41.00 13.09 225 40.82 +11.7 Metacrine n MTCR ... ... ... 16.19 7.64 29 10.29 +30.9 MetenEd n METX ... ... ... 23.75 1.71 3277 1.86 -7.0 Methanx MEOH .15 .4 6 49.27 9.00 473 33.74 -26.8 MetrCtyB MCBS .40f 2.8 ... 16.85 8.31 24 14.51 +.6 Michaels MIK ... ... 8 17.90 1.00 5479 14.51 +11.5 Microbot MBOT ... ... ... 12.20 4.30 105 8.53 +23.8 Microchp MCHP 1.47f 1.0 75 155.36 53.15 1589 143.92 +4.2 MicronT MU ... ... ... 87.25 31.13 11356 81.62 +8.6 Microsoft MSFT 2.24 .9 39 242.64 132.52 25816 239.51 +7.7 MicroStr MSTR ... ... ...cc 696.48 90.00 531 687.92 +77.0 Microvisn MVIS ... ... ...dd 9.74 .15 13223 7.63 +41.7 MidPenn MPB .76f 3.4 9 28.10 15.50 12 22.46 +2.6 MidCon hrs MCEP ... ... ...dd 8.42 1.14 5.52 +39.0 MdSoBncp MSVB .12f .7 96 16.59 9.71 1 16.25 +12.8 Middleby MIDD ... ... 24 149.39 41.73 646 136.14 +5.6 Middled MBCN .60 2.7 16 25.78 12.00 21 22.10 -1.8 MdsxWatr MSEX 1.02 1.3 41 85.92 48.79 84 80.95 +11.7 MidlStBc MSBI 1.07 5.6 17 27.81 12.48 60 19.02 +6.4 MidWOne MOFG .90f 3.4 15 33.46 15.25 63 26.73 +9.1 MilestPh MIST ... ... ...dd 23.25 1.69 181 8.38 +25.1 Millendo MLND ... ... ...dd 9.88 1.26 550 2.15 +.5 MillerHer MLHR .84m 2.3 16 41.55 14.39 529 36.73 +8.7 MillicInt TIGO 1.32p ... ...cc 48.46 20.15 45 37.76 -2.6 Mimecast MIME ... ... ...dd 59.48 25.14 1331 45.27 -20.4 Mind CTI MNDO .24e 9.4 3 2.72 1.28 33 2.54 -1.9 MinervaN NERV ... ... ...dd 15.22 1.81 394 3.31 +41.5 MingZhu n YGMZ ... ... ... 58.00 3.66 2521 13.59 +33.8 MiratiTher MRTX ... ... ...dd 249.42 66.01 851 194.79 -11.3 MirumPh MIRM ... ... ... 27.43 9.14 53 18.99 +8.8 Misonix MSON ... ... ...dd 18.00 6.71 47 14.23 +13.8 MitekSys MITK ... ... ...cc 19.88 5.26 4071 15.16 -14.7 MobileIron MOBL ... ... ...dd 7.40 2.94 7.04 Moderna MRNA ... ... ... 185.98 17.91 14904 158.58 +51.8 Mogo h MOGO ... ... ...dd 5.38 .56 1157 4.36 +15.6sMohawkG MWK ... ... ... 27.80 1.42 1359 28.43 +65.2 MolecTemp MTEM ... ... ...dd 19.12 7.51 527 12.76 +35.9 Moleculn rs MBRX ... ... ... 11.82 1.94 54006 6.39 +33.6 Momo MOMO .62e ... ... 34.12 12.52 3241 16.30 +16.8 MonakrGp MKGI ... ... ...dd 4.35 .61 210 2.27 MonarCas h MCRI ... ... 32 63.95 12.83 63 55.57 -9.2 Mondelez MDLZ 1.26f 2.2 14 60.00 41.19 7377 56.16 -4.0 MoneyGrm MGI ... ... ...dd 9.07 1.15 4441 7.95 +45.5 MngDB A MDB ... ... ... 399.00 93.81 626 394.65 +9.9 MonPwSys MPWR 2.00 .5 ...cc 406.75 130.12 290 374.57 +2.3 MonoprT MNPR ... ... ... 16.66 4.28 58 7.70 +25.8 Monro MNRO .88 1.5 32 63.78 37.09 459 60.61 +13.7 MonroeCap MRCC 1.00m 11.5 6 11.25 3.56 93 8.70 +8.3 MonroeC23 MRCCL 1.44 5.7 ... 26.83 13.39 1 25.06 -.6 MonstrBv MNST ... ... 47 95.11 50.06 1627 90.44 -2.2 MontauRe n MNTK ... ... ... 13.06 9.65 202 10.32 -5.0 MontesArc n MAAC ... ... ... 10.87 9.75 60 10.40 +2.3sMornstr MORN 1.26f .5 56 244.02 102.59 104 244.46 +5.6sMorphic MORF ... ... ...dd 36.65 9.90 312 36.85 +9.8 MoSys MOSY ... ... ...dd 4.65 .78 267 3.24 +32.8 MotinAc A n MOTN ... ... ... 10.62 9.95 12 10.45 +2.9 MotionAc un MOTNU ... ... ... 10.95 9.85 2 10.82 +1.9 MotorcarP MPAA ... ... 64 24.97 10.43 74 22.93 +16.9 MotusGI MOTS ... ... ...dd 2.30 .46 1207 1.42 +49.8 MtnCrstAc n MCAC ... ... ... 13.55 9.90 243 12.83 +22.1 MtnCrstAc rt MCACR ... ... ... 1.30 .25 41 1.28 +40.7sMtnCrAc un MCACU ... ... ... 13.99 9.98 1 14.35 +26.4 MtnPDia g MPVE .04p ... ... .89 .75 .75 MrCoopr COOP ... ... ... 31.52 4.31 614 28.21 -9.1 MrdCpAc un MUDSU ... ... ... 10.42 10.01 65 10.34 +2.9 MuscMak n GRIL ... ... ... 5.09 1.31 697 2.09 +19.4 MustBio MBIO ... ... ...dd 5.22 1.78 3640 4.35 +14.9 MySze MYSZ ... ... ... 3.48 .68 905 1.44 +2.1 MyriadG MYGN ... ... 87 30.13 9.24 1049 29.54 +49.4N -:NBT Bcp NBTB 1.08 3.2 13 39.75 26.10 92 33.89 +5.6 NCS Mlt rs NCSM ... ... ... 800.00 18.25 1 33.53 +49.0 nCino n NCNO ... ... ... 103.95 65.32 910 72.22 -.3 NETgear NTGR ... ... 63 46.38 15.01 514 43.13 +6.2 NGM Bio NGM ... ... ... 32.05 9.25 241 26.92 -11.1 NI Hldg NODK ... ... ... 18.17 10.15 5 17.00 +3.5 NIC Inc EGOV .36 1.3 37 30.81 15.49 467 27.98 +8.3 NICE Ltd NICE .64 .2 91 288.73 110.59 563 267.60 -5.6 nLIGHT LASR ... ... ...cc 38.56 9.04 141 33.51 +2.6 NMI Hldg h NMIH ... ... 9 35.66 8.06 365 21.77 -3.9 NN Inc NNBR .28 4.5 17 9.74 1.35 127 6.27 -4.6 NV5 Global NVEE ... ... 31 97.24 27.00 43 91.24 +15.8 NVE Corp NVEC 4.00 6.1 13 76.40 42.85 46 65.86 +17.2sNXP Semi NXPI 1.50 .8 27 182.55 58.41 6619 177.21 +11.4 Nabriva rs NBRV ... ... ... 16.20 2.31 905 2.66 +9.9 NanoD h NNDM ... ... ... 17.89 .51 30002 14.67 +61.2 NanoX n NNOX ... ... ... 94.81 20.25 1327 71.38 +56.3 NanoString NSTG ... ... ...dd 81.63 13.85 368 76.00 +13.6 NanoVib NAOV ... ... ...dd 3.50 .54 4011 1.28 +67.5 Nanobiot n NBTX ... ... ... 21.55 15.89 11 17.91 +8.5 NantHlth NH ... ... ... 6.60 1.10 565 4.47 +38.4sNantKwst NK ... ... ... 20.78 2.52 1036 20.89 +56.7 Napco h NSSC ... ... 45 31.70 13.33 60 27.27 +4.0 Nasdaq NDAQ 1.96 1.4 34 144.40 71.66 903 142.61 +7.4 Natera NTRA ... ... ...dd 127.19 16.87 675 119.03 +19.6 Nathans s NATH 1.40 2.4 29 69.70 39.01 8 58.13 +5.3 NatlBnksh NKSH 1.39e 4.5 13 44.99 23.37 10 31.20 -.4 NatlBevrg FIZZ 2.90e ... 35 196.43 35.71 1112 121.61 +43.2 NatCine NCMI .68 16.5 11 9.85 1.62 831 4.11 +10.5sNatEnrSv NESR ... ... 29 11.70 4.04 462 11.70 +17.8 NatEnSv wt NESRW ... ... ... .80 NatGnH pfA NGHCP 1.88 7.5 ... 26.40 10.46 9 25.08 -.5 NatGnH pfB NGHCO 1.88 7.5 ... 25.68 7.76 7 25.08 -.3 NatGnH 55 NGHCZ 1.91 7.6 ... 26.41 11.37 6 25.25 -.4 NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.90 1.12 51 3.26 +7.6 NatInstrm NATI 1.08f 2.6 40 47.40 20.42 628 42.19 -4.0 NatResrch NRC .84 1.8 93 70.59 34.00 42 47.59 +11.3 NSecGrp NSEC .24 2.2 5 16.95 10.14 1 10.68 -.7 NatlVis EYE ... ... ...cc 52.61 11.70 438 46.84 +3.4 NatWstnLf NWLI .36 .2 7 284.41 120.55 3 193.56 -6.2 NaturlAlt NAII ... ... 13 15.98 4.75 26 13.87 +31.0 NatHlTrnd NHTC .80a 14.0 2 8.27 2.52 33 5.72 +14.9 NatOrdr un NOACU ... ... ... 14.00 10.02 93 12.48 +15.0sNaturesSun NATR .40 2.3 ...dd 17.05 5.50 120 17.36 +16.1 NatusMed NTUS ... ... 18 34.67 16.38 163 25.23 +25.9 Nav43 JSM 1.50 6.0 ... 25.38 7.01 27 24.90 -1.0 Navient NAVI .64 5.4 6 14.87 4.07 1866 11.77 +19.9sNaviosM NMCI ... ... 32 6.04 .53 337 5.71 +39.3 NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 NektarTh NKTR ... ... 5 25.06 13.63 1881 19.54 +14.9 Nemaura NMRD ... ... ... 16.50 3.00 356 5.31 +40.8 NeoGames n NGMS ... ... ... 38.75 18.67 76 27.95 -26.4 Neogen NEOG ... ... 65 87.34 48.91 253 81.80 +3.2 NeoGenom NEO ... ... ...cc 57.91 20.47 656 54.43 +1.1 Neoleukin NLTX ... ... ...dd 18.13 5.81 232 13.35 -5.3 Neonode NEON ... ... ... 13.00 1.25 45 8.16 +20.9 NeosTher NEOS ... ... ...dd 1.84 .45 1662 .81 +29.6 Neovas g NVCN ... ... ... 3.88 .68 2460 1.29 +35.5 Nephros NEPH ... ... ... 10.00 4.42 34 8.30 -3.3 NeptWln g NEPT ... ... 4 3.58 .96 4296 2.00 +28.2sNet1UEPS UEPS ... ... 17 5.29 2.70 859 5.56 +13.0 NetElem NETE ... ... ... 20.08 1.47 495 12.99 -6.9 NetApp NTAP 1.92 3.0 10 70.64 34.66 2337 65.08 -1.8 NetEase s NTES ... ... 90 128.38 53.17 2309 123.37 +28.8 NetnAc NFIN ... ... ... 12.91 8.70 11.40 NetnA wt NFINW ... ... ... NetnAc un NFINU ... ... ... 16.00 9.30 12.00 Netix NFLX ... ... ...cc 593.29 290.25 3761 548.16 +1.4 NtScout NTCT ... ... ...dd 31.19 19.11 579 29.57 +7.8 NetSolTch NTWK ... ... 43 4.95 2.00 24 4.28 +12.6 NeuBase NBSE ... ... ... 11.78 4.52 154 9.40 +34.5 NeuroBo NRBO ... ... ... 30.00 4.82 439 5.20 -1.0 NeurMt h NURO ... ... ... 6.20 .81 148 3.81 +20.6 Neurcrine NBIX ... ... ...cc 136.27 72.14 1063 113.44 +18.4 Neuronet STIM ... ... ...dd 22.43 1.25 800 15.77 +41.9 Neurotrpe NTRP ... ... ... 1.65 .68 .94 NewAge NBEV ... ... ... 2.99 .98 2.42 NewFort NFE ... ... ... 65.90 7.01 514 47.34 -11.7 NewPrAc NPA ... ... ... 17.20 9.50 611 14.38 +5.9 NewPrv un NPAUU ... ... ... 19.80 9.80 8 16.60 +8.5 NYMtgTr NYMT .30f 7.7 7 5.20 .80 2829 3.92 +6.2 NYMtT pfB NYMTP 1.94 8.2 ... 26.51 3.67 3 23.60 +3.7 NYMtT pfC NYMTO 1.97 8.4 ... 25.79 3.54 12 23.45 +2.4 NYMtg pfE NYMTM 1.97 8.6 ... 26.20 3.56 50 23.01 +4.0 NYMtgT pfD NYMTN 2.00 8.7 ... 26.38 3.57 25 23.09 +1.6 NwHldInA n NHIC ... ... ... 11.23 9.43 92 10.56 +5.5 NewHlIn un NHICU ... ... ... 11.70 9.83 9 11.25 +7.8 NewatrTc NEWA ... ... ... 5.53 1.32 28 3.45 +4.9 NewbrnAc n NBAC ... ... ... 22.74 9.70 237 19.59 +13.8 NewbrAc rt NBACR ... ... ... 1.91 .12 83 1.70 +22.3 NewbrA un NBACU ... ... ... 29.90 9.30 0 23.55 +1.6 NewellBr NWL .92 3.6 ...dd 26.08 10.44 3840 25.40 +19.6 NewmrkGp NMRK .40 5.0 13 12.46 2.49 3000 7.94 +8.9 NewsCpA NWSA .20 1.0 ...dd 20.05 7.90 2520 19.79 +10.1 NewsCpB NWS .20 1.0 ... 19.42 7.88 557 19.23 +8.2 NewtekBsn NEWT 2.19e 10.1 ... 22.05 7.59 243 21.63 +9.9 Newtek23 NEWTI 1.56 6.2 ... 26.04 12.39 4 25.33 -.5 Newtek24 NEWTL 1.44 5.6 ... 27.74 14.18 1 25.58 +1.3 NexstarM NXST 2.80f 2.3 15 130.12 43.37 468 120.00 +9.9 NextCure NXTC ... ... ...dd 50.76 7.91 148 12.22 +12.1 NextDec NEXT ... ... ... 5.15 1.12 160 2.34 +12.0 NxGnAcA n NGAC ... ... ... 10.61 9.71 338 10.49 +4.2 NxtGenHl NXGN .70 3.6 32 23.80 5.10 459 19.64 +7.7 NiSunInt NISN ... ... ...dd 24.94 5.72 42 20.65 +13.4 NichFncl h NICK ... ... ...dd 9.59 4.76 3 9.04 +7.9 NicoletBc NCBS ... ... 22 73.71 45.33 34 70.29 +5.9 Nikola NKLA ... ... ... 93.99 10.34 8453 23.00 +50.7 9F Inc JFU ... ... ... 9.99 .72 6191 1.42 +36.5 9MetersBi NMTR ... ... ... 1.77 .37 11216 1.46 +70.0 MnstD wt h MSDIW ... ... ... .05 908Devics n MASS ... ... ... 74.00 50.35 382 63.55 +11.6 NiuTech NIU ... ... ... 53.00 6.08 1576 48.64 +73.4 Nkarta n NKTX ... ... ... 79.16 22.46 388 43.73 -28.9 NobleMid NBLX 2.19e 18.7 3 22.56 1.81 557 11.70 +12.3 Noodles NDLS ... ... ...dd 9.31 3.14 285 8.43 +6.7 Nordson NDSN 1.56f .8 16 216.87 96.46 192 183.59 -8.6 NorSys NSYS ... ... ...cc 10.14 2.52 11 8.00 +11.6 NoMtMg un NMMCU ... ... ... 12.12 9.98 0 11.16 +3.9 NoWestCp NWE 2.40f 4.3 15 80.52 45.06 234 55.45 -4.9 NthnTech NTIC .26 1.9 22 15.66 4.70 17 13.96 +32.2 NorTrst NTRS 2.80 3.0 16 104.45 60.67 756 92.12 -1.1 NorTs pfE NTRSO 1.91 7.1 ... 28.07 17.10 14 26.95 -3.0 NorthdBc NFBK .44 3.4 16 16.33 8.72 88 12.84 +4.1 Nthrim NRIM 1.40f 4.2 13 40.63 17.32 26 33.57 -1.1 NwstBcsh NWBI .76 5.8 21 15.99 8.52 655 13.19 +3.5 NwstPipe NWPX ... ... ...dd 36.70 18.52 33 31.47 +11.2 NortonLife NLOK .50 2.3 10 24.40 15.12 4532 21.86 +5.2 NorwdFn NWFL 1.00 4.1 16 36.97 21.20 11 24.50 -6.4 NovaLfs NVFY ... ... 19 4.07 .66 24 2.82 +18.5 NovaMeas NVMI ... ... 48 81.16 25.70 135 74.60 +5.7 Novan NOVN ... ... ... 1.57 .22 8189 1.16 +42.7 Novanta NOVT ... ... ... 135.58 66.44 101 131.39 +11.1 Novavx NVAX ... ... ... 276.00 6.26 8040 264.41 +137.1 NovoCure NVCR ... ... ...dd 182.74 53.40 927 173.93 +.5 NuCana NCNA ... ... ...dd 10.59 3.81 353 5.97 +33.0 NuVasive NUVA ... ... 54 81.00 28.55 731 54.11 -3.9 NuanceCm NUAN ... ... ...dd 50.97 13.51 3198 47.28 +7.2 Nutanix NTNX ... ... ... 37.86 11.31 979 32.56 +2.2 Nuvectra NVTR ... ... ... .13 NvNq100Dy QQQX 1.56m 5.9 ...q 27.12 15.24 114 26.49 +1.8 NuZee n NUZE ... ... ... 51.57 8.24 9 8.53 -19.5 Nvidia NVDA .64 .1 89 589.07 180.68 5490 542.27 +3.8 Nxt-ID h NXTD ... ... ... 2.12 .21 6462 1.23 -23.1 NymoxPh NYMX ... ... ...dd 4.79 1.66 128 2.44 -1.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 58

O -:O2Micro OIIM ... ... ... 11.25 .98 524 10.13 +10.3 ODP Cp rs ODP ... ... 13 48.12 13.60 858 44.59 +52.2 OFS Cap OFS .68 9.2 6 11.97 3.39 39 7.38 +3.2 OFS C25 OFSSL 1.59 6.4 ... 25.98 8.05 3 25.01 +2.5sOFS 25 OFSSZ 1.63 6.4 ... 25.44 11.37 1 25.57 +5.4 OFS 26 OFSSI 1.49 6.0 ... 25.11 10.10 9 24.70 +5.1 OFS Cred OCCI 2.08f 16.0 ... 16.69 4.90 35 12.96 +3.9 OFS Cr pfA OCCIP 1.72 6.9 ... 26.24 14.38 1 25.08 OP Bancp OPBK .28 3.7 9 10.72 5.54 17 7.61 -1.2 OReillyAu ORLY ... ... 29 496.61 251.52 781 444.97 -1.7 OSI Sys OSIS ... ... 45 98.26 49.96 97 91.47 -1.9 OakVlyBcp OVLY .28e 1.8 11 19.25 10.72 3 15.98 -3.9sOaktrSpL OCSL .44f 7.5 ...dd 5.85 2.33 840 5.85 +5.0 OaktStInco OCSI .62 7.8 10 8.50 4.28 35 7.97 +2.8 OasisMid OMP 2.16 15.0 32 16.31 2.80 149 14.40 +22.8 OasisPet n OAS ... ... ... 45.87 31.46 181 40.47 +9.2 Obalon OBLN ... ... ... 10.77 .62 1372 4.15 +176.7 ObsEva OBSV ... ... ... 6.30 1.63 2219 3.71 +78.4 OceanBio OBCI .08a .6 ... 22.55 3.10 70 12.59 -5.8 OceanP OPTT ... ... ...dd 7.30 .33 8989 4.46 +65.8 OceanFst OCFC .68 3.6 11 23.84 11.60 378 18.75 +.6 OceanFt pf OCFCP ... ... ... 27.85 24.50 1 27.10 -1.5 OconeeFed OFED .40 1.7 ... 28.00 15.25 1 24.07 -4.9sOcugen OCGN ... ... ... 3.50 .17 405214 3.26 +78.1 OcularTher OCUL ... ... ...dd 24.30 3.78 787 19.00 -8.2sOcuphire OCUP ... ... ... 12.77 1.26 39 12.28 +89.2 OdonateT ODT ... ... ...dd 46.50 12.56 457 22.57 +17.6sOdysMar h OMEX ... ... ...dd 8.50 2.10 37 8.36 +17.7 OffPrpInc OPI 2.20 9.3 ... 35.95 16.50 214 23.71 +4.4 OhioValB OVBC .84 3.7 15 34.83 19.20 16 22.79 -3.4 Okta OKTA ... ... ...dd 287.35 88.66 978 276.33 +8.7 OldDomFrt ODFL .60 .3 38 227.21 119.01 500 204.57 +4.8 OldLnBc OLBK .48 1.7 13 28.83 OldNBcp ONB .56 3.2 21 18.50 11.19 520 17.30 +4.5 OldPoint OPOF .48 2.5 20 28.59 10.86 1 19.50 +2.8 OldSecBc OSBC .04 .4 11 13.26 5.96 87 10.44 +3.4 Ollies OLLI ... ... 39 123.52 28.83 1294 91.58 +12.0 OlympStl ZEUS .08 .5 10 16.65 7.74 42 14.91 +11.9 OmegaFlex OFLX 1.12 .6 62 193.60 50.38 10 181.91 +24.6 Omeros OMER ... ... ...dd 25.46 8.50 1531 21.06 +47.4sOmnicell OMCL ... ... ...cc 128.41 54.24 895 126.08 +5.0 OnSmcnd ON ... ... 75 39.43 8.17 6899 36.85 +12.6 OncolBio ONCY ... ... ...dd 4.19 .94 466 2.47 +3.8 Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 1.56 .19 12375 .68 +45.9 Onocrus n ONCR ... ... ... 37.86 14.60 32 22.82 -29.4 OncoSec ONCS ... ... ... 8.16 1.04 279 7.45 +15.5 OncTher ONCT ... ... ... 7.19 1.49 2157 6.70 +36.7 OndasHld n ONDS ... ... ... 14.90 5.70 286 12.49 +33.9 180 Life ATNF ... ... ... 11.50 1.90 3118 4.35 +59.3 180 Life wt ATNFW ... ... ... .23 1EqPOpWt un OPEWU ... ... ... 10.60 10.29 253 10.41 OneGpHosp STKS ... ... ...dd 4.68 .73 23 3.94 +6.5 180DegCp rs TURN ... ... ... 8.07 3.12 9 6.38 -4.2s1LifeTh ONEM ... ... ... 55.12 15.00 1416 53.96 +23.6sOneStopS OSS ... ... ...dd 5.33 .59 5751 5.10 +27.5 1800Flowrs FLWS ... ... 24 39.61 11.15 1652 28.74 +10.5 OneSpaWld n OSW .16 1.6 ... 16.03 2.45 625 9.85 -2.9 OneSpan OSPN ... ... ...cc 33.33 10.88 231 24.61 +19.0 OneWatr ONEW ... ... ... 36.15 3.41 71 33.42 +14.9 Ontrak OTRK ... ... ... 99.89 8.55 848 74.62 +20.8 OpenLnd n LPRO ... ... ... 40.00 12.70 1421 39.40 +12.7 OpenText OTEX .70 1.5 27 47.85 29.12 471 46.73 +2.8 OpendrTc n OPEN ... ... ... 32.39 21.41 6101 28.47 +25.3 OperaLtd OPRA ... ... 36 11.49 4.60 125 8.38 -8.2 OpGen h OPGN ... ... ... 5.76 1.45 866 2.27 +11.3 OpiantPh OPNT ... ... ... 13.70 6.79 51 11.28 +40.5 OpkoHlth OPK ... ... ...dd 6.47 1.12 16482 5.27 +33.4 OportunF OPRT ... ... ... 23.10 5.26 64 16.89 -12.8 OptheaLtd n OPT ... ... ... 14.00 10.22 38 11.00 -1.9 OptiNose OPTN ... ... ...dd 10.00 3.14 262 4.15 +.2 Optibase OBAS ... ... ...cc 12.75 9.53 11.16 -6.0 OptCable OCC .08 2.4 ...dd 4.62 2.05 54 3.36 +25.3 OptimBk h OPHC ... ... ... 5.40 1.68 114 3.68 +9.2 OptCare OPCH ... ... ...dd 19.95 5.74 481 19.58 +25.2sOramedPh ORMP ... ... 22 8.98 2.40 1469 9.43 +122.4 OraSure OSUR ... ... 20 19.75 5.23 945 14.54 +37.4 Orbcomm ORBC ... ... ...dd 9.25 1.24 2166 8.05 +8.5 OrbEnGp CUI ... ... ...dd 11.20 .45 4265 7.94 +262.6 OrchTher ORTX ... ... ...dd 13.29 3.76 1869 6.30 +45.8 OrganigH OGI ... ... ... 2.85 1.01 16291 1.95 +46.6sOrganognH ORGO ... ... ...dd 11.21 2.47 697 11.58 +53.8 Orgenesis ORGS ... ... ... 8.20 2.76 91 6.83 +51.8 OricPhr n ORIC ... ... ... 40.81 18.60 170 30.82 -9.0 OrientalCul n OCG ... ... ... 25.85 4.29 551 4.48 -8.6 OrignA h SEED ... ... ... 23.29 2.76 132 18.60 +22.4 OrigBcp OBNK .40f 1.2 62 36.68 15.98 75 32.06 +15.4 OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 11.80 2.70 283 10.17 +3.0 Orphazym n ORPH ... ... ... 13.98 8.89 11 12.01 +11.9 OrrstownF ORRF .72f 3.9 17 21.92 11.40 21 18.33 +10.8sOrthoCl n OCDX ... ... ... 17.44 15.14 3522 17.83 +10.7 OrthoPed KIDS ... ... ... 55.98 32.21 161 47.05 +14.1 OrthoMed OFIX ... ... 55 46.57 22.11 80 41.35 -3.8 Osmotica OSMT ... ... ... 9.67 2.81 293 4.26 +3.4 OssenInn OSN ... ... ... 5.69 1.50 16 4.72 Otelco OTEL ... ... 5 12.50 2.93 2 11.60 +.4 Otonomy OTIC ... ... ...dd 6.98 1.53 505 4.81 -25.7 OTR Ac A n OTRA ... ... ... 10.50 9.86 25 10.39 +.9 OTR Acq un OTRAU ... ... ... 11.22 9.91 7 10.75 +2.5 OtterTail OTTR 1.48 3.6 19 56.90 30.96 137 41.18 -3.4 OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 1.73 .50 3581 1.15 -11.5 OutsetMd n OM ... ... ... 66.96 42.50 224 52.58 -7.5 Overstk OSTK ... ... ...dd 128.50 2.53 2035 77.70 +62.0 Ovid Th OVID ... ... ...dd 9.40 1.80 3636 2.92 +26.4 Oxbridge OXBR .48 16.0 23 9.62 .74 991 3.00 +60.4 Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 23.11 8.37 823 21.91 +25.5 OxfordLn OXLC .81m 12.0 ... 9.60 1.86 971 6.77 +25.1 Oxford 23pf OXLCO 1.88 7.4 ... 25.71 14.50 7 25.25 OxfrLn24 pf OXLCM 1.69 6.8 ... 25.83 11.64 9 24.80 +2.8 Oxford 27pf OXLCP 1.56 6.6 ... 24.97 11.01 8 23.55 +2.4 OxfSqCap OXSQ .42m 11.3 3 6.26 2.04 367 3.71 +21.6 OxfrSq26 OXSQZ 1.56 6.2 ... 27.16 13.55 11 25.00 -.6 OxfSqC24 OXSQL 1.63 6.9 ... 23.66 OystrEnt un OSTRU ... ... ... 10.29 10.08 130 10.15 -.2 OysterPt OYST ... ... ... 41.37 17.24 72 20.64 +9.7 OzonHldg n OZON ... ... ... 57.00 38.09 1033 52.70 +27.3P-Q: P&F Inds PFIN .20 3.2 ... 8.26 3.75 66 6.30 +4.1 PAE Inc PAE ... ... ... 12.76 3.10 253 9.07 -1.2 PAM PTSI ... ... 15 64.45 22.00 13 51.85 +5.8 PC Cnnctn CNXN .32e ... 12 53.75 30.10 94 48.01 +1.5 PCB Bcp PCB .40 3.3 11 15.70 7.31 129 11.95 +18.2 PCSB Fn PCSB .16 1.1 40 20.35 11.01 21 15.08 -5.4 PCTEL PCTI .22 2.6 ... 11.05 3.95 470 8.31 +26.5 PDC Engy PDCE ... ... 46 25.84 4.51 780 23.20 +13.0 PDF Sol PDFS ... ... ...dd 26.42 8.61 152 21.00 -2.8 PDL Bio PDLI .32b 8.1 ...dd 3.86 2.09 2.47 PDL Cmt PDLB ... ... ... 14.64 7.31 10 9.65 -8.2 PDS Bio PDSB ... ... ...dd 4.98 .62 777 3.88 +81.3 PICO Hld s PICO 5.00e ... ...dd 10.71 6.41 36 9.11 -2.6 PLX Phr h PLXP ... ... ... 7.07 1.80 91 5.85 +6.0 PMV Ph n PMVP ... ... ... 63.22 31.05 349 34.50 -43.9 PPD Inc PPD ... ... ... 37.51 10.61 1331 34.37 +.4 PRA Grp PRAA ... ... 27 47.35 19.40 391 34.22 -13.7 PRA Hlth PRAH ... ... 57 137.88 58.67 227 124.49 -.8 PRGX Glbl PRGX ... ... ...dd 7.89 1.77 187 7.60 -.4 PTC Inc PTC ... ... ...cc 141.67 43.90 761 138.01 +15.4 PTC Thera PTCT ... ... ...dd 70.82 30.79 770 60.24 -1.3 PacWstBc PACW 1.00 3.1 8 37.52 13.84 1459 31.86 +25.4 Paccar PCAR 1.28a 1.4 14 103.19 49.11 2043 91.89 +6.5 PacBiosci PACB ... ... ...dd 41.65 2.20 3656 35.24 +35.9 PacMerc PMBC ... ... 17 7.28 2.95 15 6.01 +16.9 PacPreBc PPBI 1.20f 3.4 75 37.87 13.93 693 35.22 +12.4 PaciraBio PCRX ... ... ... 77.89 27.46 401 69.61 +16.3 Palomar PLMR ... ... ...dd 121.87 39.21 126 110.32 +24.2 PanASlv PAAS .20 .6 ...cc 40.11 10.61 8841 31.50 -8.7 Panbela n PBLA ... ... ... 3.72 2.37 3.45 PandTher n PAND ... ... ... 27.75 10.28 96 17.83 +20.1 PangaeaL PANL .14 4.7 1 3.51 1.60 34 2.95 +6.5 PapaJohns PZZA .90 .9 ...cc 108.36 28.55 341 101.39 +19.5 ParatekPh PRTK ... ... ...dd 7.27 2.50 492 6.74 +7.7 ParkCity PCYG ... ... 38 6.78 3.33 87 6.76 +41.1 ParkOh PKOH .50 1.7 8 34.40 10.78 16 28.73 -7.0 ParkeBcp PKBK .64b 3.6 9 22.80 9.05 17 17.82 +14.2 PrtnrCm PTNR ... ... 16 6.46 2.90 3 4.46 -16.6 PartnerBc PTRS .03e ... ... 7.60 4.97 42 6.65 +2.3 PassagBi n PASG ... ... ... 38.23 8.09 623 20.79 -18.7 PathfdBcp PBHC .24 2.1 17 14.50 9.08 9 11.70 +1.9 Patria A n PAX ... ... ... 22.00 17.23 921 20.00 +.5 PatrkInd PATK 1.12f 1.6 23 76.37 16.70 145 69.33 +1.4 PatrNBc PNBK .04 .4 71 14.00 3.83 9.92 -.2 PatriotTr PATI ... ... 9 10.97 6.04 18 8.95 +1.9 Patterson PDCO 1.04 3.3 24 36.88 12.93 704 31.81 +7.4 PattUTI PTEN .08 1.2 ...dd 8.52 1.61 2426 6.44 +22.4 Pavmed PAVM ... ... ...dd 3.45 1.30 855 2.12 Pavmed wt PAVMW ... ... ... .42 PayaHl A n PAYA ... ... ... 15.00 10.38 1051 13.32 -1.9 Paychex PAYX 2.48 2.7 35 99.95 47.87 1687 90.53 -2.8 Paylocity PCTY ... ... ...cc 218.34 66.98 253 202.16 -1.8 PayPal PYPL ... ... ...cc 254.39 82.07 7007 249.10 +6.4 Paysign PAYS ... ... 98 10.98 3.63 259 4.90 +5.6 PeapkGl PGC .20 .8 18 31.72 11.15 65 24.84 +9.1 Pegasyst PEGA .12 .1 ...cc 147.27 38.01 618 134.88 +1.2 PelotnIntr PTON ... ... ...cc 171.09 17.70 5299 147.73 -2.6sPnnNtGm PENN ... ... ...cc 111.02 3.75 3598 110.61 +28.1 PennVa PVAC ... ... ... 21.96 .99 384 10.36 +2.1 PennantG PNTG ... ... ... 69.56 9.40 97 54.00 -7.0 PennantPk PNNT .60 10.8 4 6.73 1.76 822 5.55 +20.4 Pennant24 PNNTG ... ... ... 26.03 9.44 9 25.20 +.1 PenPkFR PFLT 1.14 10.1 6 12.67 3.34 190 11.30 +7.3 PennsWd PWOD 1.28 5.8 11 32.98 18.72 11 22.16 -14.8 PeopUtdF PBCT .72 5.2 10 16.37 9.37 4197 13.74 +6.3 PeopUtd pf PBCTP 1.41 5.0 ... 31.90 14.00 7 28.27 +1.0 PeBcOH PEBO 1.40f 4.5 22 33.74 17.91 58 31.35 +15.7 PeopBNC PEBK .60 2.8 11 28.76 13.30 6 21.47 -6.7 PeopFSvc PFIS 1.44 3.7 13 49.14 29.01 17 39.00 +6.1 PepsiCo PEP 4.09 3.0 15 148.77 101.42 3581 138.38 -6.7 Percptr PRCP .15 2.2 18 7.29 2.34 6.98 Perdoceo PRDO .30f 2.4 9 19.85 7.11 292 12.52 -.9sPercient PRFT ... ... 73 57.17 18.88 637 58.90 +23.6 PerfrShip PSHG ... ... ...dd 8.11 .37 55 5.30 +16.0 Performnt h PFMT ... ... ... 2.17 .54 495 1.07 +21.5 PerionNwk PERI ... ... ... 17.85 3.43 755 15.23 +19.6 PermaFix PESI ... ... ... 8.30 3.82 3 6.48 +8.5 PermaPip PPIH ... ... ...dd 9.15 4.51 17 6.13 +.7 PetIQ PETQ ... ... ... 39.29 15.83 223 33.71 -12.3 PetcoHl A n WOOF ... ... ... 31.08 25.05 2966 25.61 -12.9 PetMed PETS 1.12 3.2 12 57.00 21.20 1103 34.84 +8.7 PetraAcq n PAIC ... ... ... 10.80 9.75 1 10.25 +2.0 PetraAcq un PAICU ... ... ... 12.04 9.90 0 11.48 +6.3 PetrosPh n PTPI ... ... ... 5.96 1.80 145 3.70 -15.9 PFSweb PFSW ... ... ...dd 9.89 1.50 75 7.39 +9.8 Pharming n PHAR ... ... ... 21.99 13.50 25 14.26 -6.2 PhaseBio PHAS ... ... ...dd 6.85 2.60 128 4.08 +21.4 Phathom PHAT ... ... ... 64.54 22.06 171 42.75 +28.7 Phenix s PFX ... ... ... 45.20 7.00 48 29.24 +110.7 PhibroAH PAHC .48 2.3 14 29.38 16.27 83 21.05 +8.4 Phio P wt PHIOW ... ... ... .83 Phio Ph PHIO ... ... ... 10.85 1.60 262 3.16 +17.5 PhotrIn PLAB ... ... 1 15.55 8.31 271 11.92 +6.8 PiedmLithn PLL ... ... ... 66.70 4.00 1178 53.31 +100.8 PierisPhm PIRS ... ... ... 4.30 1.60 491 2.70 +8.0 PilgrimsP PPC ... ... 9 27.56 14.06 742 20.11 +2.5 Pinduoduo PDD ... ... ... 195.11 30.20 5946 182.00 +2.4 PingtanM PME .04 2.5 10 2.50 .57 618 1.61 -13.4 PinnaclFn PNFP .72f 1.0 14 74.69 27.80 395 70.33 +9.2 PintecT lfn PT ... ... ... 3.23 .75 800 1.21 +23.5 PioneerPw PPSI 1.37a ... 25 11.50 .90 632 7.58 +95.9 Pixelwrks PXLW ... ... ...dd 5.23 1.85 662 3.53 +25.2 PlainsAAP PAA .72m 8.4 14 19.39 3.00 4164 8.59 +4.2 PlainsGP PAGP 1.44 ... 4 19.79 3.04 3916 8.85 +4.7 PlayaHot PLYA ... ... ...dd 7.29 1.30 1434 5.83 -2.0 Playtika n PLTK ... ... ... 36.06 28.77 1134 28.99 -8.3 Plexus PLXS ... ... 18 86.87 35.16 144 80.89 +3.4 PliantTh n PLRX ... ... ... 35.63 19.43 450 30.69 +35.1 PlugPowr h PLUG ... ... ...dd 75.49 2.53 24210 64.25 +89.5 PlumasBc PLBC .56f 2.3 9 29.23 15.00 3 24.75 +5.3 Plurlsght PS ... ... ... 22.69 6.59 2116 20.90 -.3 Pluristm PSTI ... ... ... 13.29 2.82 2095 6.53 -7.6 PlusTher PSTV ... ... ... 3.56 .93 212 2.47 +22.3 PointsInt g PCOM ... ... 31 19.06 6.89 11 14.20 -1.0 PolarPwr POLA ... ... ... 30.82 .95 1155 17.64 +269.4 Polarity PTE ... ... ...dd 3.49 .55 6557 1.04 +52.9 Pool Corp POOL 2.32f .6 64 401.29 160.35 393 357.30 -4.1sPopular BPOP 1.60f 2.6 17 61.86 23.69 938 61.21 +8.7 Popular pf BPOPN 1.68 6.5 ... 27.77 20.28 4 25.75 +1.5 PopCpII pf BPOPM 1.53 6.0 ... 27.00 19.06 25.52 +1.4 PopHlInv un PHICU ... ... ... 11.84 10.05 67 11.00 +5.3 PorchGr PRCH ... ... ... 19.20 9.15 3771 15.85 +11.1 PorchGr wt PRCHW ... ... ... PropTch un PTACU ... ... ... 16.94 7.88 16.94 PortRidge PTMN .24 12.1 ... 2.39 .75 187 1.99 +4.2 KCAP 22 KCAPL 1.53 6.6 ... 23.20 PoseidaT n PSTX ... ... ... 17.62 7.63 239 9.45 -13.9 PoshmrkA n POSH ... ... ... 104.98 67.18 481 69.45 -31.6 PositvP lf PPHI ... ... ... 11.44 10.15 10.80 Potbelly PBPB ... ... ...dd 6.00 1.50 129 5.14 +16.8 PotltchDel PCH 1.64f 3.4 42 53.82 22.40 661 48.55 -2.9 PowellInds POWL 1.04 3.5 ...dd 42.43 15.62 64 29.58 +.3 PwrInteg POWI .84 .9 42 127.39 50.34 933 88.90 +8.6 PowrFleet PWFL ... ... ...dd 9.33 2.55 375 7.02 -5.5 Praxix n PRAX ... ... ... 60.95 23.90 45 52.34 -4.9 Precigen PGEN ... ... ...dd 11.10 1.26 3911 7.61 -25.4 Precipio PRPO ... ... ... 8.00 .55 544 2.83 +36.7 PrecBio DTIL ... ... ...dd 16.60 4.46 1067 13.71 +64.4 PrecOnco POAI ... ... ...dd 5.30 .63 5404 1.23 +68.0 PfdBkLA PFBC 1.20 2.4 11 63.41 20.04 56 50.50 +.1 PrefrmdLn PLPC .80 1.1 24 75.66 36.16 27 71.84 +5.0 PreludeTh n PRLD ... ... ... 89.06 23.69 67 74.49 +4.1 PremFinB PFBI .60 4.0 9 18.00 8.21 29 14.83 +11.6 PremFinl PFC .96f 3.4 12 31.51 10.98 158 28.46 +23.7 Premier PINC .19p ... 15 37.79 27.11 1005 35.48 +1.1 PresPty n SQFT ... ... ... 5.00 4.15 4.50 PriceTR TROW 3.60 2.3 28 169.00 82.51 1245 157.41 +4.0 PrSmrt PSMT .70 .7 38 102.53 41.15 136 94.86 +4.1 PrmEgy PNRG ... ... ...dd 148.50 34.33 2 36.10 -16.4 Primoris PRIM .24 .8 19 32.28 9.42 200 30.59 +10.8 PrinFncl PFG 2.24 4.4 11 57.00 23.31 1266 50.59 +2.0 PriorityTc PRTH ... ... ...dd 8.15 1.33 39 7.80 +10.8 ProDex PDEX ... ... 61 42.60 12.83 5 32.16 +3.8 ProPhaseL PRPH .25e ... ...dd 16.04 1.20 155 10.77 +17.3 ProQRTher PRQR ... ... ...dd 9.43 3.40 807 4.83 +15.0 ProcPhar n PCSA ... ... ... 9.98 3.96 37 6.06 -8.1 ProDvrs h IPDN ... ... ... 5.56 .76 682 2.22 -14.3 ProfHold PFHD ... ... ... 20.63 9.63 15 15.65 +1.4 ProAlph PAAC ... ... ... 11.77 5.55 7.61 ProAlph rt PAACR ... ... ... .59 .10 .29 ProAlph un PAACU ... ... ... 13.89 4.94 9.99 ProrEn h PFIE ... ... 1 1.53 .63 172 1.09 +28.0sProfMed PROF ... ... ... 27.35 6.53 85 25.75 +25.2 Progenity n PROG ... ... ... 15.92 3.08 262 7.08 +33.3 ProgrsSoft PRGS .66 1.6 29 49.23 28.09 253 40.54 -10.3 Progyny PGNY ... ... ... 50.45 15.59 706 48.67 +14.8 Proofpoint PFPT ... ... ...dd 140.91 83.81 620 134.57 -1.3 PrpTcII A n PTIC ... ... ... 10.70 10.10 12 10.35 -.9 PrpTcInII un PTICU ... ... ... 11.03 10.15 27 10.76 +1.2 PropSol un PSACU ... ... ... 25.00 9.73 155 22.05 +99.9 ProspctCap PSEC .72 11.2 8 6.62 3.68 2783 6.41 +18.5 ProtagTh PTGX ... ... ...dd 25.65 5.30 411 21.95 +8.9 Protara TARA ... ... ...dd 67.08 15.86 73 18.49 -23.6 ProtctInsA PTVCA .40 2.7 34 21.46 10.95 14.90 -1.1 PrtctInsB PTVCB .40 2.8 32 17.30 10.23 28 14.20 +3.6sProthena PRTA ... ... ...dd 14.72 7.10 2490 14.35 +19.5 Provent PRVB ... ... ...dd 20.05 4.72 727 14.39 -15.1 ProvidSv PRSC ... ... ...dd 156.30 40.40 155.58 +12.2 ProvidBc PVBC .12 1.0 ... 11.51 ProvFnH PROV .56 3.6 34 22.49 11.40 13 15.43 -1.8 PrudntlBcp PBIP .28a 2.3 60 18.36 9.53 6 12.02 -13.2 PsychmCp PMD .72 10.1 7 9.74 3.58 29 7.15 +40.5sPubMatic n PUBM ... ... ... 46.97 22.42 658 45.72 +63.5 PuhuiWl PHCF ... ... ... 8.55 1.80 42 3.18 +34.7 Pulmatr PULM ... ... ... 2.06 .90 851 1.50 +26.1 Pulmonx n LUNG ... ... ... 69.48 37.91 109 58.00 -16.0 PulseBiosc PLSE ... ... ...dd 36.00 5.11 90 34.20 +43.3 PumaBiotc PBYI ... ... ...dd 15.00 5.50 525 12.23 +19.2 PureAcq PACQ ... ... ... 11.77 8.51 10.10 PureAcq un PACQU ... ... ... 12.05 10.31 10.70 PureCycle PCYO ... ... ... 13.83 7.18 64 11.28 +.4 PureTch n PRTC ... ... ... 63.95 33.00 1 54.00 PurplInv PRPL ... ... ...dd 41.08 4.42 984 36.84 +11.8 Puyi Inc PUYI ... ... ... 9.02 4.90 1 6.01 -2.6 PyxisTnkr PXS ... ... ... 1.55 .62 359 1.08 +30.1 PyxsTk pf A PXSAP ... ... ... 20.50 13.45 3 15.75 +10.9 QAD Inc B QADB .24 .5 ...dd 51.35 20.53 0 45.49 -5.2 QAD A QADA .29 .4 ...dd 69.46 28.21 46 64.48 +2.1 QCR Hld QCRH .24 .6 14 43.38 22.39 71 40.12 +1.3 QIWI plc QIWI .56m 5.6 10 21.19 8.62 923 10.00 -2.9 QK InfGp QK ... ... ... 12.60 2.26 90 2.88 +7.1 QellAcq A n QELL ... ... ... 15.07 10.55 1186 14.15 +15.1 QellAcq un QELLU ... ... ... 16.11 9.95 66 15.35 +15.8 QilianIn A n QLI ... ... ... 22.00 6.72 320 7.15 -28.5 Qorvo QRVO ... ... ...cc 191.83 67.54 2087 179.33 +7.9 Qualcom QCOM 2.60 1.6 ...dd 167.94 58.00 6891 164.78 +8.2 QualigTh rs QLGN ... ... ... 21.50 2.87 1631 3.32 +10.3 Qualys QLYS ... ... 91 148.84 63.37 303 142.60 +17.0 Quanterx QTRX ... ... ...dd 84.83 10.90 417 74.62 +60.5 Quantum OMCO ... ... ... 7.60 1.26 120 7.26 +18.6 QueenGm un GMBTU ... ... ... 11.59 10.59 272 10.89 +1.8 QuestRes QRHC ... ... ...dd 2.94 1.10 42 2.67 +15.6 Quhuo n QH ... ... ... 22.99 6.52 155 8.23 +9.2 QuickLg QUIK ... ... ...dd 7.52 2.12 145 3.88 +2.4 Quidel QDEL ... ... ...cc 306.72 72.99 754 233.83 +30.2 QuinStreet QNST ... ... 90 22.78 5.76 616 22.00 +2.6 Qumu Cp QUMU ... ... ...dd 8.81 1.25 188 8.64 +8.1 Quotinet QTNT ... ... ... 10.38 2.40 1550 4.94 -5.2 QuratRet A QRTEA ... ... 11 13.76 2.26 3754 12.12 +10.5 QuratRet B QRTEB ... ... 13 24.78 2.97 8 12.24 +12.7 Qutoutiao QTT ... ... ... 6.55 1.53 4197 3.05 +91.8R -:sR1 RCM RCM ... ... ... 27.22 7.12 1191 27.44 +14.2 RaptTher RAPT ... ... ... 45.00 10.52 77 20.65 +4.6 RBB Bcp RBB .48f 2.9 8 20.42 10.61 48 16.50 +7.3 RBC Bear ROLL ... ... 42 189.97 77.63 123 180.63 +.9 RCI Hosp RICK .14e .4 10 43.70 6.52 67 38.98 -1.2sRCM RCMT 1.00e ... 19 2.87 1.02 272 3.08 +48.8 RF Inds RFIL .08 1.4 5 7.07 3.31 24 5.80 +18.1 RGC Res RGCO .74f 3.2 23 31.98 22.08 14 23.45 -1.4 RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 3.8 23 47.28 21.79 120 40.00 +3.6 RMR RE RIF 1.32 11.8 ...q 11.75 6.77 27 11.16 +5.7 RackspT n RXT ... ... ... 24.91 15.25 2430 20.86 +9.4 RadNet RDNT ... ... ...cc 23.45 5.81 126 19.38 -1.0 RadaElc RADA ... ... ...dd 11.60 2.05 273 10.65 +9.2 Radcom RDCM ... ... ...cc 11.74 5.23 3 10.22 -6.7 Radius A n RADI ... ... ... 14.77 6.57 157 12.95 +.8 RadiusHlth RDUS ... ... ...dd 23.30 10.15 421 20.71 +16.0sRadware RDWR ... ... 98 28.93 16.02 240 29.36 +5.8 RamacoRs METC ... ... ... 3.98 1.75 87 3.15 +9.4 Rambus RMBS ... ... ...dd 21.32 9.01 1821 19.48 +11.5 RandCap rs RAND ... ... 37 22.00 2.29 1 16.83 -4.4 RandBcp RNDB ... ... 90 24.70 7.92 4 18.96 -14.1 Rapid7 RPD ... ... ...dd 94.60 31.34 344 91.34 +1.3 RattlrMd un RTLR 1.16 12.1 ... 16.21 2.90 270 9.57 +.9 RaveRest h RAVE ... ... 8 2.36 .38 7602 1.26 +38.5 RavenInds RAVN .52 1.5 1 39.10 16.01 321 34.46 +4.1 ReadIntlA RDI ... ... 4 10.50 2.22 77 5.65 +12.5 ReadgIntB RDIB ... ... 16 31.80 14.75 0 21.00 -3.5 RealNetwk RNWK ... ... ...dd 2.63 .32 390 2.31 +48.1 RealPage RP ... ... ...cc 89.20 36.91 2373 86.96 -.3 ReataPh RETA ... ... ...dd 257.97 88.17 240 110.10 -10.9 RchrgAc A n RCHG ... ... ... 10.69 9.72 116 10.30 +1.1 RechrAc un RCHGU ... ... ... 11.50 9.86 16 10.95 +2.3 ReconT RCON ... ... ...dd 5.55 .75 481 2.14 +45.6 RecroPhm REPH ... ... ... 19.21 1.49 416 3.45 +21.1 RedRivB RRBI .24 .5 61 55.00 29.90 10 47.90 -3.3 RedRobin RRGB ... ... ...dd 37.29 4.04 300 26.27 +36.6 RedRkRs RRR .40 1.7 ... 27.91 2.76 759 23.90 -4.6 RedViolt RDVT ... ... ...dd 28.89 13.49 30 23.92 -8.4 Redn RDFN ... ... ... 84.83 9.63 924 79.86 +16.4 RedhillBio RDHL ... ... ... 11.35 3.26 473 8.12 +.5 RgcyCtrs REG 2.38 5.1 17 64.65 31.80 1006 46.87 +2.8 Regenrn REGN ... ... 23 664.64 339.39 882 499.98 +3.5 RegnxBio RGNX ... ... 26 54.97 20.03 387 45.20 -.4 RegulsTh RGLS ... ... ... 1.80 .42 959 1.42 +5.2 RekorSys REKR ... ... ... 13.70 2.35 412 12.06 +49.4 RelayTh n RLAY ... ... ... 64.37 32.56 396 50.96 +22.6 ReliantBcp RBNC .48f 2.3 21 22.33 9.45 47 21.00 +12.8 Reliv In RELV ... ... ...dd 5.27 2.60 3.60 RemrkHl h MARK ... ... ...dd 3.56 .25 4035 3.22 +69.5 RemarkH pf MARKP ... ... ... RenlytxAI n RNLX ... ... ... Renasant RNST .88 2.4 23 39.79 18.22 428 35.94 +6.7 RenewEn REGI ... ... ...dd 109.98 16.05 846 94.57 +33.5 RentACt RCII 1.24f 2.7 84 49.08 11.69 608 46.15 +20.5 RepareTh n RPTX ... ... ... 46.44 21.45 233 37.00 +7.9 RepayHld RPAY ... ... ...dd 28.42 10.69 1086 24.42 -10.4 Replgn RGEN ... ... ...cc 226.97 78.41 391 215.42 +12.4 Replimun REPL ... ... ...dd 54.85 8.58 478 40.63 +6.5 ReproMd KRMD ... ... ... 12.84 3.60 512 4.06 -32.6 RepBncp RBCAA 1.23f 3.3 15 43.14 27.05 34 37.30 +3.4 RepFBcp FRBK ... ... 45 3.39 1.80 529 3.13 +9.8 rsTORbi rs TORC ... ... ... 21.70 6.02 15.96 RschFrnt REFR ... ... ...dd 5.70 1.66 232 3.98 +41.5 ReschSol n RSSS ... ... ... 3.10 2.10 988 2.55 +9.4sResonant RESN ... ... ... 6.92 .95 4242 6.55 +147.2 ResConn RGP .56 4.7 14 15.71 8.66 129 12.03 -4.3 RetailOpp ROIC .80 5.7 37 17.30 5.84 643 14.13 +5.5 RetoEco RETO ... ... 10 1.92 .30 443 .91 +36.1 Retrophin RTRX ... ... ...dd 24.96 8.98 24.25 RevanceTh RVNC ... ... ...dd 34.62 11.78 474 28.01 -1.2 RevivaPh RVPH ... ... ... 15.10 7.31 16 8.00 -8.5 RevivaPh wt RVPHW ... ... ... TenzAcq un TZACU ... ... ... 23.70 10.20 11.50 RvolAcAq un RAACU ... ... ... 11.44 10.27 56 10.98 +5.5 RevolMd n RVMD ... ... ... 47.83 17.35 573 46.13 +16.5 ReynCon REYN .88 3.0 ... 36.00 21.61 473 29.79 -.8 Rhinebeck RBKB ... ... ... 11.25 5.90 18 9.00 +5.3 RhythmP RYTM ... ... ...dd 43.26 12.99 389 31.02 +4.3 sRibbnCm RBBN ... ... ...dd 8.19 1.95 601 8.14 +24.1 RiceBran RIBT ... ... ...dd 1.49 .37 513 .96 +56.9 RichrdElec RELL .24 3.8 ...cc 6.90 3.10 15 6.39 +35.7 RichmMu RMBI .20 1.5 ... 15.40 8.95 27 12.96 -5.1 RigelPh RIGL ... ... ...dd 5.24 1.23 4726 4.05 +15.7sRigNet RNET ... ... ...dd 8.60 .77 82 8.36 +41.9sRiminiSt RMNI ... ... ...dd 8.02 2.22 611 8.00 +80.6 RiotBlck RIOT 1.00p ... ... 29.28 .51 15201 21.49 +26.5 RiseEdCy REDU ... ... 5 10.20 3.00 16 5.44 -10.7 RivrvwBcp RVSB .20 3.8 12 7.45 3.77 77 5.31 +1.0 RivrviewF RIVE .30 3.1 ...dd 12.58 4.00 3 9.80 +7.1sRMG AcII un RMGBU ... ... ... 12.01 10.40 250 11.93 +7.0 RocktPh RCKT ... ... ... 63.99 9.01 384 59.99 +9.4 RockwllM RMTI ... ... ...dd 3.85 .83 900 1.24 +22.8 RockyBr RCKY .56 1.6 20 36.00 14.96 63 35.30 +25.8 RkyMChoc RMCF .48 11.0 6 8.86 2.55 27 4.36 +7.7 RdgrSilcn un RSVAU ... ... ... 18.79 10.70 311 16.42 +23.0 Roku ROKU ... ... ...dd 448.17 58.22 2733 418.75 +26.1 RoDBDR n DBDR ... ... ... 10.75 9.45 140 10.40 +2.9 RoDBDR un DBDRU ... ... ... 12.00 9.97 15 11.10 +6.7 Root A n ROOT ... ... ... 25.63 13.57 1802 21.41 +36.3 Rosehill ROSE ... ... ... 1.35 .25 .36 Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .28 .30 RossStrs ROST 1.14f 1.0 29 124.16 56.30 1645 116.28 -5.3 RothCH n ROCH ... ... ... 20.22 9.76 346 18.09 +12.2 RothCH un ROCHU ... ... ... 24.71 9.89 0 19.44 -2.2 RthCH Ac un ROCCU ... ... ... 11.47 10.15 17 11.33 +8.9 RoyGld RGLD 1.20f 1.1 27 147.64 59.78 355 105.74 -.6 RoyPhr n RPRX .68f 1.5 ... 56.50 34.80 1380 46.65 -6.8 Rubicon RBCN ... ... ... 10.07 7.15 2 9.65 +6.6 RubiusTh RUBY ... ... ... 15.99 3.35 464 11.65 +53.5 RumblOn rs RMBL ... ... ... 46.90 3.00 25 38.00 +25.8 RshEntA s RUSHA ... ... 34 47.35 18.17 201 43.13 +4.1 RshEntB s RUSHB ... ... 38 43.48 14.43 15 40.42 +6.7 RuthsHosp RUTH .60f 3.2 8 24.42 2.32 274 18.50 +4.3 Ryanair RYAAY 1.55e 1.6 ... 118.17 44.44 820 99.12 -9.9S -:S&T Bcp STBA 1.12 4.2 9 39.53 16.98 95 26.95 +8.5 S&WSeed SANW ... ... ...dd 4.15 1.67 71 3.50 +19.5 SB FinGp SBFG .42f 2.3 13 20.49 9.02 7 17.89 -2.1 SBA Com SBAC 1.86 .7 ...cc 328.37 205.20 1106 281.90 -.1 SCP CoHl un SHACU ... ... ... 10.65 10.20 223 10.29 -1.2 SCWorx WORX ... ... ... 14.88 1.00 4493 2.26 +67.4 SEI Inv SEIC .74f 1.3 18 69.61 35.41 543 55.85 -2.8 SelasLf SLS ... ... ... 19.38 1.46 10619 8.18 +40.8 SG Blck SGBX ... ... ... 9.74 1.16 439 6.05 -.8 SGOCO Gp SGOC ... ... ... 4.21 .72 118 1.61 +11.0 Si-Bone SIBN ... ... ... 33.21 7.20 202 31.16 +4.2 SIGA Tc SIGA ... ... 1 8.10 3.96 227 6.83 -6.1sSLM Cp SLM .12 .8 7 14.66 5.60 9858 14.93 +20.5 SLM Cp pfB SLMBP 4.23e 7.5 ... 64.33 18.91 11 56.48 +6.6 SmartGlb SGH ... ... 12 41.71 16.42 279 39.83 +5.8 SMTC hg SMTX ... ... ... 5.96 1.32 167 5.86 +18.1 SP Plus SP ... ... 18 46.65 14.44 133 30.11 +4.4 SPAR Gp SGRP ... ... ... 2.00 .55 252 1.39 +20.9 SPI Eng SPI ... ... ... 46.67 .55 2237 10.54 +33.6 SPS Cmce SPSC ... ... ...cc 118.06 31.28 131 105.44 -2.9 SRAX Inc SRAX ... ... 4 4.68 1.51 951 4.18 +34.2 SS&C Tch SSNC .56f .9 43 74.00 29.51 873 65.42 -10.1 SSR Mng g SSRM ... ... 26 25.32 9.00 2540 17.01 -15.4 SVB FnGp SIVB ... ... 35 497.85 127.39 407 468.11 +20.7 SVB Fncl pf SIVBP 1.31 4.9 ... 27.60 12.56 15 26.50 -1.4 SVF IvA n SVFA ... ... ... 14.85 11.90 262 12.59 +3.6 SVMK SVMK ... ... ...dd 27.50 9.35 1235 26.10 +2.2 SabraHltc SBRA 1.20m 6.9 8 22.47 5.55 1402 17.43 +.3 SabreCorp SABR 1.20 10.2 7 22.83 3.30 6975 11.81 -1.7 SabreCp pf SABRP ... ... ... 168.64 82.96 3 153.86 -2.1 SafeT h SFET ... ... ... 4.25 .90 220 1.51 +6.3 SaftyInsGr SAFT 3.60 4.9 12 94.66 65.45 44 74.02 -5.0 SagaComm SGA 1.28f 5.9 5 31.95 16.25 5 21.70 -9.7 SageThera SAGE ... ... ...dd 98.39 25.01 581 79.34 -8.3 Saia Inc SAIA ... ... 53 203.58 61.46 155 187.98 +4.0 Salrius SLRX ... ... ...dd 2.59 .56 774 1.17 +28.6 SalemMda SALM .10 6.1 6 2.62 .65 274 1.63 +56.7 SalisbryBc SAL 1.16 3.1 9 45.50 24.58 5 37.50 +.6 SanaraMd n SMTI ... ... ... 53.85 27.31 7 34.40 -31.1 SanderFm SAFM 1.76f 1.3 16 149.27 102.13 158 139.05 +5.2 SndySpr SASR 1.28f 3.8 11 36.91 18.00 192 34.10 +5.9 Sanlp JBSS .65a .8 17 92.51 66.35 68 83.94 +6.4 SangTher SGMO ... ... ...dd 19.43 4.81 2133 14.11 -9.6 Sanmina SANM ... ... 16 35.61 18.34 438 32.83 +2.9 Sano SNY 1.70e 3.6 ... 55.00 37.62 6103 47.27 -2.7 Sapiens SPNS .36e 1.8 99 19.71 SareptaTh SRPT ... ... ...dd 181.83 78.06 1296 90.18 -47.1 SarisaCp A n SRSA ... ... ... 12.29 10.00 44 10.84 +7.1 SarssaCp un SRSAU ... ... ... 11.79 10.01 23 11.40 +7.0 SatsumaP STSA ... ... ...dd 36.11 3.50 906 6.00 +30.2 Savara rs SVRA ... ... ...dd 3.17 .00 341 1.53 +33.0 scPhrma SCPH ... ... ...dd 11.99 5.00 42 6.58 +24.4 ScanSource SCSC ... ... 11 35.96 13.78 108 26.56 +.7 SchmittIn SMIT ... ... 90 6.49 2.12 150 5.40 +1.1 Schnitzer SCHN .75 2.5 3 42.19 10.09 254 30.18 -5.4 ScholRck SRRK ... ... ...dd 62.72 9.53 247 59.02 +21.6 Scholastc SCHL .60 2.3 43 35.80 18.80 154 26.05 +4.2 Schrodin SDGR ... ... ... 100.75 25.50 476 94.19 +19.0 SchultSpcl SAMA ... ... ... 14.49 9.61 12.75 SchltS wt h SAMAW ... ... ... SchulS un h SAMAU ... ... ... 17.00 9.95 15.89 SciPlay SCPL ... ... 1 18.75 5.82 382 16.26 +17.4 SciStAcAl un SSAAU ... ... ... 10.85 10.30 151 10.45 +.5 SciGames SGMS ... ... ...dd 48.22 3.76 566 41.79 +.7 ScopusBio n SCPS ... ... ... 47.86 9.50 87 9.80 -34.0 ScrippsEW SSP .20 1.3 50 16.58 5.36 405 15.63 +2.2 Scynexis rs SCYX ... ... ... 11.90 4.20 1265 8.44 +10.3 SeaChange SEAC ... ... ... 4.70 .69 1436 1.15 -17.9 SeacstBkg SBCF ... ... 24 34.08 13.30 192 31.47 +6.8 SeagateT STX 2.68 4.0 13 77.07 39.02 2313 66.78 +7.4 Seagen SGEN ... ... ...dd 204.37 90.57 966 166.05 -5.2 Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 7.18 .39 11467 1.04 +93.3sSeapGlAc un SGAMU ... ... ... 11.03 10.00 28 10.85 +3.8 SeaSpine SPNE ... ... ...dd 18.98 4.02 81 17.41 -.2 SecnSgh EYES ... ... ...dd 6.40 .69 741 2.10 +12.3 Secoo SECO ... ... ... 6.95 2.11 144 2.70 +17.4 SecWkA A SCWX ... ... ...dd 16.93 5.29 68 14.56 +2.4 SecNtl lf SNFCA .31t ... 5 9.96 3.76 27 8.90 +6.6 Seelos h SEEL ... ... ...dd 3.20 .42 3258 2.44 +54.7 Seer A n SEER ... ... ... 86.55 44.00 450 62.50 +11.3 SelectBc lf SLCT ... ... 12 11.91 5.98 31 9.55 +.8 SelIntCon SIC ... ... ... 8.99 1.25 118 8.62 +20.6 SelectaB SELB ... ... ... 4.83 1.42 4337 4.43 +46.2 SelectvIns SIGI 1.00f 1.5 23 70.74 37.05 306 64.78 -3.3 SelctIn pf B SIGIP ... ... ... SmLEDS LEDS ... ... ...dd 4.50 1.03 814 3.95 +10.3 Semtech SMTC ... ... 91 83.94 26.03 291 75.71 +5.0 Neurlst h CUR ... ... ... 1.52 SenecaB SENEB ... ... ...dd 48.50 27.53 38.26 -3.1 SenecaA SENEA ... ... ...dd 48.05 25.04 26 38.88 -2.6 SenesTc SNES ... ... ...dd 11.44 1.32 409 1.93 +11.9stSenCnAcI un SNRHU ... ... ... 10.20 10.10 140 10.15 -.5 Senmiao AIHS ... ... ...dd 2.35 .26 1759 1.56 +45.8 SensusHlt SRTS ... ... ... 4.99 1.76 21 3.85 -.3 SeqentB hrs SQBG ... ... ...dd 24.80 4.12 9 17.02 +18.6 SeresTh MCRB ... ... ...dd 38.50 2.52 1340 26.40 +7.8 SvcPropTr SVC 2.16 19.5 4 22.83 3.59 751 11.08 -3.6 SvcSource SREV ... ... ...dd 2.10 .53 192 1.60 -9.1 ServiFst SFBS .80f 1.9 14 45.83 21.76 201 42.61 +5.8 SesenBio SESN ... ... ...dd 2.00 .37 3234 1.81 +34.1 17EdTch n YQ ... ... ... 23.93 10.00 1736 14.22 +11.0 SevernBcp SVBI .16 2.0 21 8.80 4.26 20 7.90 +10.6 Sharps SMED ... ... ...dd 13.49 4.40 231 12.49 +32.2 SharpSprg SHSP ... ... ...dd 25.00 4.50 291 20.97 +28.8 Shattuck n STTK ... ... ... 60.52 17.51 94 45.08 -14.0 ShndTele SHEN .34f .8 ... 59.93 38.35 342 42.23 -2.4 ShiftTechA SFT ... ... ... 14.91 6.40 1362 8.26 -.1 InsurAc un INSUU ... ... ... 17.82 10.00 12.80 Shineco TYHT ... ... 2 .85 .35 .41 sShoalsTcA n SHLS ... ... ... 38.09 30.04 10670 38.84 +25.4 ShoeCarnvl SCVL .36e .8 29 49.34 12.56 150 46.57 +18.9 ShoreBcsh SHBI .48 3.5 14 16.51 7.63 23 13.62 -6.7 ShotSpot SSTI ... ... ... 52.75 20.26 27 47.69 +26.5sShyftGrp SHYF .05 .2 94 32.36 9.01 272 32.82 +15.6 SiNtxTc SINT ... ... ... 3.30 .28 714 1.81 +15.3 SiTime SITM ... ... ...cc 143.46 15.42 92 133.29 +19.1 SiebertFn SIEB .10a 1.7 49 18.50 3.13 1283 5.87 +39.8 Sientra SIEN ... ... ...dd 6.58 1.00 585 4.87 +25.2 SierraBc BSRR .84f 3.7 10 27.94 13.05 99 22.45 -6.1 SierOn g SRRA ... ... ...dd 16.92 8.55 10 15.24 -4.9 SierraWr SWIR ... ... 27 22.22 4.31 181 18.97 +29.8 SifyTech SIFY .02e .8 ... 3.69 .56 832 2.15 +69.3 SigilonTh n SGTX ... ... ... 54.32 22.00 97 31.57 -34.3 Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 11.00 1.95 211 3.60 +6.5 Sigmatr SGMA ... ... 64 5.67 2.13 13 5.09 +8.8sSignatBk SBNY 2.24 1.3 ... 167.53 68.98 862 177.16 +30.9sSilenceTh n SLN ... ... ... 25.55 15.00 0 25.00 +13.6 SilganHld SLGN .48 1.3 21 40.44 24.65 805 37.22 +.4 SilcLtd SILC 1.00 2.3 12 48.01 20.93 52 43.60 +4.2 SilcnLab SLAB ... ... ...cc 144.68 65.09 492 138.77 +9.0sSilicnMotn SIMO 1.40 2.7 20 52.46 26.72 677 52.67 +9.4 SilkRdMd SILK ... ... ...dd 75.80 20.84 211 56.27 -10.7 SilvSpke A SSPK ... ... ... 26.60 9.51 977 20.52 +60.7 SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 30.93 9.45 7 23.40 +60.7 SilvrSun SSNT .50e ... ...cc 11.94 1.44 88 5.09 +78.0 SlvrbckTh n SBTX ... ... ... 54.41 24.22 157 48.07 +3.7 Silvercrest SAMG .64 4.2 20 15.98 6.21 14 15.09 +8.6 SimmnsFst SFNC .72f 2.8 11 27.19 13.75 637 25.31 +17.2 SimplyGd SMPL ... ... ... 32.03 14.08 428 29.86 -4.8 Simulations SLP .24 .3 ...cc 83.78 26.00 187 80.97 +12.6 Sina SINA ... ... 24 45.68 26.04 276 42.13 -.6 Sinclair SBGI .80 2.5 15 37.04 10.58 456 32.07 +.7 SinoGlb rs SINO ... ... ... 8.32 1.37 910 4.74 +130.1 Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.77 5.06 13 12.00 -4.0 SiriusXM SIRI .06f .9 28 8.14 4.11 41896 6.20 -2.7 SkillCrft n EDTK ... ... ... 6.75 2.76 65 3.21 +4.6 SkySolr SKYS ... ... 29 12.49 1.01 7.17 SkyWest SKYW .56f 1.4 8 60.23 10.58 261 39.67 -1.6sSkywksSol SWKS 1.76 .9 31 188.34 67.90 3750 185.49 +21.3 SleepNmbr SNBR ... ... 76 116.50 15.27 329 106.46 +30.1 SmartFn rs SMBK .20 1.0 16 22.56 11.05 39 20.61 +13.6 SmartSnd SND ... ... ... 2.28 .55 373 1.93 +12.2 SmDirCl SDC ... ... ... 16.08 3.64 5000 13.43 +12.5 SmthM h SMSI ... ... ...dd 7.15 3.28 183 6.55 +20.8 SmthWess SWBI .05p ... 39 27.79 5.52 1781 16.77 -5.5sSmithMdl n SMID ... ... ... 11.25 7.80 20 10.95 +15.9 SoYoung SY ... ... ... 16.95 8.03 491 12.83 +15.5 SOC Telmd TLMD ... ... ... 12.08 6.75 488 7.64 -2.6 SOC Tel wt TLMDW ... ... ... HltcMrg un HCCOU ... ... ... 12.98 9.34 10.31 SocketM SCKT ... ... ... 4.50 .76 297 2.61 +9.7sSfAcGrII A n SAII ... ... ... 11.11 9.65 2091 11.24 +13.0sSftAcGrII un SAIIU ... ... ... 12.35 9.88 84 12.35 +16.0 Sohu.cm h SOHU ... ... ...dd 25.71 5.41 420 18.38 +15.3 Sol-Gel SLGL ... ... ... 14.00 5.00 19 9.94 +1.5 SolarCap SLRC 1.64 9.2 10 21.19 7.42 115 17.90 +2.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 59

SolarSCap SUNS 1.20 8.1 10 18.29 6.30 78 14.89 +3.0 SolarEdg SEDG ... ... ...cc 377.00 67.02 1099 307.05 -3.8 SolenoTh SLNO ... ... ... 4.39 1.30 297 2.15 +11.4 SolidBio SLDB ... ... ...dd 8.56 1.93 622 6.97 -8.0 Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 1.21 1993 1.57 +22.7 Soliton SOLY ... ... ... 15.50 5.69 728 10.90 +41.9 SonimTc SONM ... ... ...dd 3.60 .42 2616 .94 +29.8 SonnetBi rs SONN ... ... ... 54.60 2.20 1196 2.83 +26.9 SonomeP SNOA ... ... ... 19.60 3.55 47 8.48 +16.8 Sonos SONO ... ... ... 28.85 6.58 1948 27.82 +18.9 SorrentoTh SRNE ... ... ...dd 19.39 1.55 24922 13.90 +103.7 SoteraHlth n SHC ... ... ... 29.00 24.36 577 26.57 -3.2 SotherlyH SOHO .52 18.7 ...dd 6.42 1.43 186 2.78 +11.2 SothrlyH pf SOHOB 2.00 13.7 ... 26.46 2.50 4 14.57 +25.5 SthrlyH pf C SOHOO 1.97 13.6 ... 27.07 2.50 3 14.46 +25.8 SothrlH pfD SOHON 2.06 14.0 ... 27.08 2.50 9 14.75 +25.2 SouMoBc SMBC .64f 2.0 11 38.00 17.30 9 32.58 +7.0 SoundFin SFBC .60 1.8 20 37.69 17.00 4 33.40 +5.2 SthPlainF SPFI .20f 1.0 ... 21.96 11.30 15 19.26 +1.6 SouthState SSB 1.88 2.6 33 82.35 40.42 301 72.00 -.4 SthnFstBsh SFST ... ... 12 42.15 20.89 25 40.56 +14.7 SoNatBcVa SONA .40 3.3 23 16.41 7.58 83 12.18 +.6 SsdeBTX SBSI 1.24a 3.8 16 37.19 23.51 103 32.43 +4.5 SparkEng SPKE .72 6.5 14 12.09 5.25 236 11.12 +16.2 SparkEn pf SPKEP 2.19 8.7 ... 26.29 9.49 5 25.03 +1.1 SpartAc A n TMTS ... ... ... 10.59 9.76 30 10.32 +2.6 SpartAcq un TMTSU ... ... ... 11.62 9.91 4 10.91 +3.1 SprtnNash SPTN .77 4.2 13 23.94 9.00 366 18.17 +4.4 SpectPh SPPI ... ... ...dd 5.24 1.74 1854 3.69 +8.2 SperoTh SPRO ... ... ... 23.64 5.25 251 19.00 -2.0 Sphr3D g ANY ... ... ... 5.55 .33 532 2.09 +46.2 SpirtTex STXB .07p ... 13 21.59 8.96 16 18.70 +11.3 Splunk SPLK ... ... ...dd 225.89 93.92 1966 175.09 +3.1 SpokHldgs SPOK .50 4.3 39 12.86 8.53 89 11.68 +4.9 SportsWhs SPWH ... ... 35 18.46 4.08 927 17.50 -.3 SprWkTh SWTX ... ... ...dd 89.13 19.50 147 86.43 +19.2 SprottFoc FUND .45e 6.0 ...q 7.62 4.00 135 7.56 +9.6 SproutSo SPT ... ... ... 70.96 10.54 308 64.32 +41.6 Sprouts SFM ... ... 22 28.00 13.00 2832 21.61 +7.5 SprucBio n SPRB ... ... ... 35.60 15.12 10 20.56 -15.4sStaarSur STAA ... ... ... 108.81 23.20 720 109.58 +38.3 StablRd A SRAC ... ... ... 26.78 9.20 906 23.47 +30.7 StablRd un SRACU ... ... ... 31.41 9.30 13 26.79 +34.0 Staff360 STAF .04 4.3 ... 3.34 .28 7259 .94 +39.9 Stamps.cm STMP ... ... 38 325.13 73.14 163 238.24 +21.4 Std AVB STND .88 2.7 ... 33.94 17.01 6 32.77 +.6 StarBulk SBLK .20 1.9 32 12.22 3.86 1497 10.55 +19.5 StrBlk22 SBLKZ 2.08 8.2 ... 25.80 13.58 3 25.30 -1.3 StrbVlAc A SVAC ... ... ... 11.54 9.65 365 10.91 +5.3 StrVlAc wt SVACW ... ... ... StrbdVlAc un SVACU ... ... ... 11.70 9.92 83 11.31 +9.8 Starbucks SBUX 1.64f 1.6 45 107.75 50.02 6912 101.65 -5.0 StatAutF STFC .40 2.4 49 31.80 12.07 33 16.54 -6.8 StlthBio MITO ... ... ... 5.00 .90 214 1.66 +11.0 StealthGas GASS ... ... 25 3.18 1.51 192 2.80 +19.1 SteelCn lf STCN ... ... ... 2.90 .40 428 1.86 +136.3 StlDynam STLD 1.00 2.8 14 42.10 14.98 1820 35.33 -4.2 StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StpStGrA n STEP ... ... ... 40.98 22.72 230 36.51 -8.3 Stericycle SRCL ... ... ...dd 79.50 38.45 409 66.74 -3.7 SterlBcp SBT .04 .8 ... 7.61 2.53 64 4.82 +6.2 SterlCons STRL ... ... 24 24.49 6.72 265 21.39 +14.9 SMadden SHOO .60 1.8 21 39.56 16.38 465 33.82 -4.2 StitchFix SFIX ... ... ... 113.76 10.90 3680 79.19 +34.9 StockYBc SYBT 1.08 2.4 23 47.98 22.98 66 45.51 +12.4 StokeTh STOK ... ... ...dd 71.58 15.82 183 62.81 +1.4 StoneCastle BANX 1.52a 7.7 15 22.36 9.25 7 19.74 +2.5 StoneCo STNE ... ... ... 87.23 17.72 1628 78.28 -6.7 StoneX Gp SNEX ... ... 16 65.44 28.01 64 58.71 +1.4 StrataSk h SSKN ... ... ...dd 2.28 .75 13 1.75 +16.7sStratasys SSYS ... ... ...dd 46.66 11.89 1789 46.50 +124.4 StratEdu STRA 2.40 2.6 27 187.98 81.83 157 91.70 -3.8sStrattec STRT .56 1.0 ... 64.40 11.75 55 56.89 +15.3 StratusPrp STRS 1.00e ... ...dd 31.74 12.00 4 26.00 +2.0sStreamHlth STRM ... ... ... 2.16 .53 327 2.07 +32.7 StrgbrBio SBBP ... ... ... 4.63 1.50 308 2.88 +18.5 SuRo Cap SSSS .51e ... 10 15.88 3.60 470 14.31 +9.3 SumFWV SMMF .68 3.1 11 26.24 13.48 11 21.79 -1.3 SmtStB SSBI .48 3.2 21 18.25 6.50 9 14.90 +10.5 SumTher SMMT ... ... ... 5.49 1.28 3.38 SummW rs WISA ... ... ...dd 9.40 1.72 405 3.39 -4.2 SumoLog n SUMO ... ... ... 46.37 16.71 714 34.52 +20.8 SundEng SNDE ... ... ... 10.93 1.00 231 2.80 +60.9 Sundial h SNDL ... ... ...dd 1.70 .14 971145 1.04 +119.4sSunOpta STKL ... ... ...dd 15.69 1.33 1084 15.69 +34.4 SunPower SPWR ... ... ...dd 57.52 2.64 10280 43.76 +70.7 Sunrun RUN ... ... 62 100.93 7.84 4582 71.22 +2.7 Sunwks SUNW ... ... ... 29.37 .29 3544 16.58 +223.8 SupLeagu SLGG ... ... ...dd 6.50 1.30 354 3.18 +12.4 SupMicC SMCI ... ... 69 35.08 15.76 307 31.75 +.3 SuperCm lf SPCB ... ... ...dd 3.09 .25 1302 1.18 +14.6 SupGpCos SGC .40 1.6 22 28.58 6.10 41 24.51 +5.5 Supernus SUPN ... ... 14 31.51 13.12 596 29.05 +15.5 supprt.cm SPRT 1.00e ... ...dd 2.46 .93 302 2.29 +4.1 SurfaceOn SURF ... ... ...dd 14.40 1.38 1298 10.84 +17.3 Surgalign SRGA ... ... ...dd 5.01 1.46 8807 2.01 -8.2sSurgPtrs SGRY ... ... ...dd 41.20 4.00 718 38.90 +34.1 Surmodic SRDX ... ... ...dd 49.00 22.06 47 44.67 +2.6 SutroBio STRO ... ... ...dd 28.09 6.00 487 24.71 +13.8 SWK Hld SWKH ... ... ... 16.24 6.12 7 13.92 -3.3 SykesEnt SYKE ... ... 34 43.33 22.12 67 40.19 +6.7 Synacor SYNC ... ... ...dd 1.95 .79 40 1.70 +25.0 Synalloy SYNL .25e 3.1 ...dd 14.25 3.81 14 8.12 +4.1 Synaptics SYNA ... ... 50 108.01 44.41 600 106.71 +10.7 SynchrTc SNCR ... ... ...dd 6.59 2.17 479 4.85 +3.2 SyndaxP SNDX ... ... ...dd 27.85 6.88 496 20.96 -5.8 SyneosH h SYNH ... ... ...dd 78.72 30.02 618 77.09 +13.2 Synlogic SYBX ... ... ...dd 4.30 1.35 330 3.75 +73.6 Synopsys SNPS ... ... 90 280.11 104.90 700 269.76 +4.1 Sypris SYPR .08 3.3 ...dd 2.90 .54 227 2.41 +58.6 SyrosPhar SYRS ... ... ... 15.65 4.26 573 11.61 +7.0T -:T-MobileUS TMUS ... ... 37 135.54 63.50 3450 131.89 -2.2 TAT Tch h TATT .34e 6.3 12 8.34 3.00 26 5.38 +18.7 TCF Finl TCF 1.40 3.5 12 45.07 16.96 798 39.94 +7.9 TCF Fn pfC TCFCP 1.43 5.5 ... 26.99 11.78 7 26.22 -1.1 TCG BDC CGBD 1.28m 11.2 30 14.37 4.30 258 11.44 +11.5 TCR2 Th TCRR ... ... ...dd 35.86 5.84 483 27.07 -12.5 TD Holdg GLG ... ... ... 4.02 1.20 1291 2.58 +62.3 TDH Hld PETZ ... ... ...dd 3.76 .52 28 1.96 +5.9 TELA Bi TELA ... ... ... 23.55 5.25 21 14.40 -4.3 TESSCO TESS .08m 1.0 62 8.50 4.12 181 8.06 +29.2 TFF Phr TFFP ... ... ... 21.14 3.44 340 16.74 +16.9 TFS Fncl TFSL 1.12 6.3 59 22.47 12.65 185 17.64 +.1 TG Thera TGTX ... ... ...dd 56.74 6.34 1049 48.90 -6.0 TOP Sh rs TOPS ... ... ... 19.13 .95 3837 2.00 +65.3 TPI Co TPIC ... ... ... 73.85 9.19 927 67.65 +28.2sTSR h TSRI ... ... ...dd 9.25 2.70 13 9.32 +33.1 TTEC Hl TTEC .66e .8 77 84.70 26.28 141 81.07 +11.2 TTM Tch TTMI ... ... 24 16.25 8.06 822 13.77 -.2 Tabula TRHC ... ... ...dd 69.72 30.12 571 51.93 +21.2 TactSys TCMD ... ... ...cc 65.46 29.47 113 57.23 +27.3 Taitron h TAIT .16f 4.2 ...dd 4.25 2.02 91 3.85 +18.5 TaiwLipo TLC ... ... ... 12.65 2.48 56 5.30 +19.6 TakeTwo TTWO ... ... 37 211.44 100.00 1122 207.11 -.3sTalend TLND ... ... ...dd 46.80 18.30 799 49.23 +28.4 TandmD TNDM ... ... ...dd 123.74 43.69 420 94.59 -1.1 TandyLth h TLF ... ... 5 5.74 2.92 3.00 Tantech TANH ... ... ... 3.65 .81 5666 1.86 +34.8 Taopng hrs TAOP ... ... ...dd 15.00 1.86 139 3.36 +18.3 Tarena lf TEDU .28e 8.9 ...dd 5.36 1.50 146 3.15 +3.6 TargtHosp TH ... ... 24 5.77 .82 226 1.88 +19.0 TarsusPh n TARS ... ... ... 63.69 15.33 18 37.44 -9.4 TattoCh A n TTCF ... ... ... 27.80 14.09 1282 23.19 +1.3 TaylrDv TAYD ... ... ... 12.47 6.61 2 10.35 -1.1 TayshaGn n TSHA ... ... ... 33.35 18.16 53 28.07 +5.8 TechCom lf TCCO ... ... ...dd 13.63 1.72 3.92 -18.0sTechTarg TTGT ... ... ... 81.30 16.82 581 81.51 +37.9 Tecnoglass TGLS .11 1.6 18 8.13 2.15 28 7.02 +1.6 Tecton pfB TECTP 2.25 23.1 ... 10.45 6.75 4 9.75 +13.8 Tekkorp un TEKKU ... ... ... 12.25 9.70 256 11.57 +7.6 Telenav TNAV ... ... ...dd 6.50 3.45 907 4.77 +1.5 Teligent hrs TLGT ... ... ...dd 6.46 .46 2245 .91 +21.7 Tellurian TELL ... ... ...dd 7.97 .67 14307 3.26 +154.7 10xGenm TXG ... ... ... 191.24 48.78 766 182.56 +28.9 10X CpVn un VCVCU ... ... ... 12.38 9.94 89 12.13 +13.8 Tenable TENB ... ... ... 58.45 16.28 1071 52.79 +1.0 TenaxTh TENX ... ... ... 3.68 .25 296 2.24 +20.4 Teradyn TER .40 .3 31 143.40 42.87 4241 121.61 +1.4 TerritBcp TBNK .92 3.9 11 30.41 19.23 29 23.32 -3.0 Tesla Inc s TSLA ... ... ...cc 900.40 70.10 24218 872.79 +23.7 TetraTc TTEK .68 .5 46 143.35 63.61 349 127.82 +10.4 TexCapB 42 TCBIL 1.63 6.4 ... 27.65 12.50 3 25.50 +.5 TexCapB pf TCBIP 1.63 6.4 ... 26.42 13.50 5 25.52 -.1 TxCapBsh TCBI ... ... 12 70.61 19.10 353 64.57 +8.5sTexInst TXN 3.60 2.1 31 175.47 93.09 4859 174.75 +6.5 TexRdhse TXRH 1.44f 1.8 45 84.27 25.15 675 80.52 +3.0 ThayrVnt un TVACU ... ... ... 11.00 10.25 6 10.70 +2.1 The Real REAL ... ... ... 29.30 5.00 2041 24.09 +23.3 The9 rs NCTY ... ... ... 27.82 2.04 1822 18.50 +422.6 TheraAcq n RACA ... ... ... 21.44 11.11 34 13.70 -1.6 TherapMD TXMD ... ... ...dd 2.68 .85 12640 1.75 +44.6 TheravBio TBPH ... ... ...dd 31.54 14.48 285 19.36 +8.9 36Kr Hld KRKR ... ... ... 6.80 2.29 336 3.60 +29.0 360 Fin QFIN ... ... ... 19.47 6.37 3133 19.00 +61.2 ThryvHld n THRY ... ... ... 25.13 8.10 93 19.00 +40.7 ThndBrII THBR ... ... ... 14.94 9.15 1253 12.34 -6.7 ThndBII un THBRU ... ... ... 17.45 9.15 0 14.40 -7.0 TianRuixA n TIRX ... ... ... 50.00 11.10 73 12.10 -52.5sTilray TLRY ... ... ...dd 22.61 2.43 62271 23.49 +184.4 TmbrlndBc TSBK .84e 3.2 9 28.74 13.60 11 26.01 +7.2 Tiptree TIPT .16 3.2 28 7.36 4.45 45 5.02 TitanMach TITN ... ... 74 23.31 6.96 174 22.21 +13.6 TitanPh rs TTNP ... ... ... 16.35 2.82 2489 3.26 -.9 TivityHlth TVTY ... ... 11 24.40 1.92 1187 22.30 +13.8 Tiziana TLSA ... ... ... 16.79 1.54 4486 4.54 +124.8 TomiEnv n TOMZ ... ... ... 11.30 3.73 89 4.62 +1.1 TonixP h TNXP ... ... ... 2.46 .39 39199 1.05 +55.6 Torchlght TRCH ... ... ...dd 2.15 .21 9393 1.80 +157.1 Torm TRMD .85p ... ... 8.70 6.34 59 7.23 +2.5 TottenAc h TOTA ... ... ...dd 17.50 10.30 10.82 TottnA wt h TOTAW ... ... ... TottnA rt h TOTAR ... ... ... 1.07 .06 1.07 TottnA un h TOTAU ... ... ... 21.60 10.36 20.00 ToughBl rs TBLT ... ... ... 2.95 .62 6780 1.25 +57.6sTowerSemi TSEM ... ... 24 30.87 12.13 483 30.75 +19.1 TownSprts CLUB ... ... ...dd 2.28 .20 .20 TowneBank TOWN .72 3.0 ... 28.20 15.03 128 24.04 +2.4 Tracon h TCON ... ... ...dd 12.20 .95 489 9.67 -17.4 TractSupp TSCO 2.08f 1.5 39 160.83 63.89 1571 143.18 +1.8 TradDsk A TTD ... ... ... 972.80 136.00 648 831.45 +3.8 Tradeweb TW .32 .5 ... 69.06 33.23 1102 65.86 +5.5 TransAct TACT .36 3.9 39 11.33 2.87 134 9.24 +30.1 TransMed TMDX ... ... ...dd 24.77 10.10 177 21.50 +8.0sTranscat TRNS ... ... 29 37.65 16.50 23 37.81 +9.0 TransGlb TGA .07 ... ...dd 1.33 .30 469 1.13 +17.6 TranslBio TBIO ... ... ...dd 28.09 6.80 1465 24.20 +31.3 TravelCt TA ... ... ... 35.99 5.51 219 29.55 -9.4 TravCtrs 28 TANNI 2.06 9.0 ... 22.95 TravelC 29 TANNL 2.00 8.6 ... 23.28 Travelct 30 TANNZ 2.00 8.8 ... 22.85 Travelzoo TZOO ... ... 31 14.71 3.04 36 12.02 +27.3 TreanIns n TIG ... ... ... 17.90 9.90 18 15.36 +17.3 TrmntMtg TRMT .04m 1.0 ...dd 5.46 1.45 22 4.00 +5.5 Trevena h TRVN ... ... ...dd 3.68 .46 3583 2.29 +7.0 TreviTh TRVI ... ... ... 8.50 1.33 128 3.10 +28.1 TribPubl TPCO 1.00e ... ...cc 15.87 4.91 43 14.99 +9.4 Tricida TCDA ... ... 10 39.02 3.74 440 6.96 -1.3 TriCoBsh TCBK .88 2.3 16 41.19 23.05 41 38.56 +9.3 TridntAcq TDAC ... ... ...dd 14.30 10.30 654 13.70 +14.5 TridntAcq un TDACU ... ... ... 25.00 10.47 16.00 +8.5 TrilliumTh TRIL ... ... ... 20.96 2.50 1744 12.60 -14.3 TriMas h TRS ... ... 24 35.06 18.05 147 32.79 +3.5 Trimble TRMB ... ... 38 74.00 20.01 1711 70.81 +6.1 TrinityBio TRIB .88 14.7 6 6.30 .56 1244 6.00 +57.5 Trip.com TCOM ... ... 46 37.45 20.10 6877 32.01 -5.1 TripAdvis TRIP 3.50e ... 48 36.17 13.73 1801 33.69 +17.1 TriStCap TSC ... ... 15 23.69 7.59 123 19.91 +14.4 TriStCap pf TSCAP 1.69 6.6 ... 27.95 14.25 2 25.54 -3.5 TriStCap pfB TSCBP 1.59 6.1 ... 29.46 12.00 3 25.98 -1.2 TriumphBc TBK ... ... 29 64.30 19.03 190 59.85 +23.3 Trivago TRVG ... ... ... 5.88 1.25 4107 2.33 -3.7 TrueCar TRUE ... ... ...dd 6.47 1.98 408 4.83 +15.0 Trupanion TRUP ... ... ... 125.57 22.48 511 118.13 -1.3 TrstNY TRST .27 4.2 11 8.19 4.30 473 6.39 -4.2 Trustmk TRMK .92 3.3 13 33.48 20.08 291 27.99 +2.5 TrxadeG n MEDS ... ... ... 11.60 4.01 137 6.16 +16.4 T2 Biosys TTOO ... ... ...dd 2.92 .24 9422 2.23 +79.8 Tucows grs TCX ... ... 64 94.20 42.50 21 83.48 +13.0 TuesMrn lf TUES ... ... ...dd 1.83 .19 .28 Tuniu TOUR ... ... ...dd 4.51 .73 922 1.88 +6.8 TrmrcAc un TMPMU ... ... ... 10.95 9.95 11 10.68 +4.0 TurnPtTh TPTX .05p ... ...dd 139.81 31.30 294 131.56 +8.0 TurtleBc HEAR ... ... ... 31.03 4.05 578 28.47 +32.1 TuscnHld THCB ... ... ... 25.20 9.16 8648 21.40 +25.1 TuscnHl un THCBU ... ... ... 39.78 9.75 9 28.55 +11.0 TuscanII THCA ... ... ... 11.65 9.02 532 11.00 -.1 TuscanII un THCAU ... ... ... 17.95 8.94 0 12.65 -.7 21Vianet VNET ... ... ...cc 43.80 9.20 1461 39.71 +14.5 TwinDisc lf TWIN .36 4.4 6 10.53 4.66 19 8.19 +4.3 TwistBio TWST ... ... ...dd 214.07 18.52 750 197.56 +39.8 2U TWOU ... ... ...dd 49.46 11.51 1824 45.42 +13.5 TymeTch TYME ... ... ... 2.50 .85 2163 1.82 +49.2 TZP Str un TZPSU ... ... ... 10.56 10.20 125 10.38 +1.1U -:US AutoPts PRTS ... ... 22 12.78 1.04 12.63 US Concrte USCR ... ... 24 57.97 6.75 195 47.33 +18.4 US Gl hrs USAU ... ... ... 17.40 2.61 39 11.08 -33.1 US WellSv USWS ... ... ...dd 1.47 .23 3277 .91 +119.8 US Well wt MPACW ... ... ... .44 uCldlink n UCL ... ... ... 24.77 8.56 33 10.22 -3.0 UFP Inds UFPI .33e .6 25 64.20 29.17 226 57.99 +4.4 UFP Tch UFPT ... ... 20 53.68 30.80 8 46.74 +.3 UMB Fn UMBF 1.28f 1.7 20 77.00 39.47 180 74.52 +8.0sUP Fint TIGR ... ... ... 20.09 2.03 13524 20.20 +154.4 USEcology ECOL .72 2.1 15 39.04 29.89 123 34.68 -4.5 USGlobInv GROW .03 .5 ...dd 6.70 .80 187 5.97 +9.5 USA Trk USAK ... ... 26 12.85 2.36 77 11.29 +26.4 UTStarcm UTSI ... ... 11 2.79 .82 85 1.82 +31.9tUcommune UK ... ... ... 12.07 3.20 940 3.17 -49.8 Ucommn wt UKOMW ... ... ... UltaBeauty ULTA ... ... 27 310.49 124.05 610 287.15 UltraClean UCTT ... ... 36 44.39 11.79 294 41.52 +33.3 Ultragenyx RARE ... ... ...dd 179.65 31.99 315 153.15 +10.6 Ultralife ULBI ... ... 16 8.85 4.85 38 6.07 -6.2 Umpqua UMPQ .84 5.5 10 18.12 8.88 1399 15.24 +.7 UniQure QURE ... ... ... 71.45 34.38 622 36.40 +.7 UnicoA UNAM ... ... ...dd 6.74 3.95 0 5.60 +23.1 UnionA II un LATNU ... ... ... 11.50 8.86 10 11.02 +3.7 UnionBkVT UNB 1.32f 4.8 18 35.00 16.50 8 27.30 +6.2 UtdAirlHl UAL ... ... 5 82.72 17.80 13079 40.83 -5.6 UnBnOH UBCP .57 4.3 9 14.89 7.64 3 13.11 -.5 UtdBOH UBOH .28m 1.2 11 25.98 12.60 0 24.10 -5.3 UBSI UBSI 1.40 4.1 16 36.55 19.67 528 33.76 +4.2 UtdCmBks UCBI .72 2.4 18 32.52 14.95 506 30.53 +7.3 UtdFire UFCS 1.32 4.5 33 47.52 18.83 74 29.59 +17.9 UtdInsur UIHC .24 4.5 ...dd 11.58 4.34 112 5.32 -7.0 USecBcCA UBFO .44 6.5 10 10.22 5.04 13 6.80 -3.5 US Eng USEG ... ... ...dd 18.57 2.44 1992 5.04 +37.0 USLime USLM .64 .5 34 135.20 60.99 5 128.80 +13.0 UtdTherap UTHR ... ... ...dd 176.31 75.58 264 169.81 +11.9 UtdGrdian UG .72e 5.1 21 18.30 10.65 10 14.12 -1.8 UnitGrp UNIT .60 4.8 ...dd 13.28 4.86 3141 12.62 +7.5 UnityBcp UNTY .32 1.7 12 23.75 8.76 15 19.19 +9.3 UnityBio UBX ... ... ... 15.44 2.72 552 6.51 +24.2 UnivDisp OLED .60 .3 ...cc 262.77 105.11 230 238.05 +3.6 UnvElc UEIC ... ... 20 60.89 29.50 54 53.09 +1.2 UnvLogist ULH .42 1.9 16 23.97 11.02 29 21.94 +6.6 UnvStainls USAP ... ... 17 13.82 5.12 50 7.37 -1.5 UnivstFinl UVSP .80 3.4 14 26.00 13.20 52 23.33 +13.4 UplandSoft UPLD ... ... ...cc 51.48 20.75 236 49.88 +8.7sUpstarHld n UPST ... ... ... 72.67 28.25 1060 75.47 +85.2sUpwork UPWK ... ... ...dd 46.00 5.14 2334 47.19 +36.7 UrbanOne UONE ... ... ...dd 54.16 .95 483 6.90 +63.9 UrbanOnD UONEK ... ... ... 6.84 .56 187 1.68 +43.6 UrbanOut URBN ... ... 13 32.86 12.28 1075 27.23 +6.4 UrogenP URGN ... ... ... 30.89 13.12 108 21.93 +21.7 UrovantS UROV ... ... ...dd 16.25 6.55 180 16.16 +.2sUsio Inc USIO ... ... ...dd 4.49 .75 482 4.74 +77.5 UtahMed UTMD 1.14f 1.3 ... 109.00 75.33 19 88.50 +5.0 Uxin Ltd UXIN ... ... ...dd 2.43 .72 5561 1.15 +31.7V -:VBI Vacc VBIV ... ... ... 6.93 .69 16142 3.82 +38.9 VEON VEON .28e 17.1 ... 2.78 1.20 6590 1.64 +8.6 VOXX Intl VOXX ... ... ...dd 23.97 1.82 193 19.43 +52.3 VSE Corp VSEC .36 1.0 11 42.43 13.83 140 34.76 -9.7 Vaccinex VCNX ... ... ...dd 9.40 1.63 2837 2.86 +38.2 VlyNBcp VLY .44 4.2 13 11.26 6.00 1480 10.47 +7.4 VlyNBc pfA VLYPP 1.56 5.5 ... 30.39 12.26 8 28.16 -.7 VlyBcp pfB VLYPQ 1.38 5.4 ... 27.04 13.85 1 25.54 -2.5 ValueLine VALU .84 2.7 29 36.60 20.01 5 31.17 -5.5 VandaPhm VNDA ... ... 6 15.07 7.12 395 14.15 +7.7 VarexImag VREX ... ... ... 28.98 10.37 223 19.68 +18.0 Varonis VRNS ... ... ...dd 189.44 48.95 234 188.81 +15.4 VascuBio VBLT ... ... ... 3.09 .90 296 2.39 +26.5 VastaPlat n VSTA ... ... ... 22.35 10.94 60 14.48 -.1sVaxart h VXRT ... ... ... 17.49 .97 72352 23.33 +308.6 VectorAc un VACQU ... ... ... 11.20 9.75 28 10.85 +.9 VectorAc n VACQ ... ... ... 11.39 9.72 51 10.50 +3.9 VeecoInst VECO ... ... ...dd 21.34 7.42 242 19.72 +13.6 Velodyne n VLDR ... ... ... 30.81 11.80 3690 22.64 -.8 VenusCn VERO ... ... ... 9.00 1.60 934 1.94 +12.1 VBradley VRA ... ... 15 10.20 3.12 346 8.52 +7.0sVeracyte VCYT ... ... ...dd 63.55 13.90 981 65.03 +32.9 Verastem VSTM ... ... ...dd 4.67 1.08 1949 2.04 -4.2 VerbTch VERB ... ... ... 2.64 .90 674 1.73 +4.8sVericel VCEL ... ... ...dd 44.84 6.78 699 45.07 +46.0 Vericity VERY 6.25e ... ... 17.35 6.91 5 9.09 -9.2 VerifyMe n VRME ... ... ... 5.50 2.29 214 5.07 +40.8 VerintSys VRNT ... ... 58 77.70 32.44 5852 51.99 -22.6 Verisign VRSN ... ... 45 221.30 148.77 538 202.46 -6.4 Verisk VRSK 1.08f .6 37 210.66 116.61 912 188.70 -9.1 Veritex VBTX .68 2.5 24 29.51 10.02 250 26.82 +4.5 Veritone VERI ... ... ... 45.00 1.22 521 39.82 +40.0 VeronaPh VRNA ... ... ... 15.71 2.01 1516 8.00 +14.3 VerraMo VRRM ... ... ... 17.20 5.63 1531 13.86 +3.3 Verrica VRCA ... ... ...dd 16.00 6.02 97 13.57 +17.9 VertexEn VTNR ... ... ...dd 3.14 .40 3203 1.89 +165.4 Vertex n VERX ... ... ... 37.68 21.11 228 34.10 -2.2 VertxPh VRTX ... ... 33 306.08 197.47 6285 217.33 -8.0 Veru Inc VERU ... ... ...dd 11.45 2.30 3106 9.62 +11.2 VesprHl A n VSPR ... ... ... 12.84 10.01 607 10.82 -4.3 VesprHl un VSPRU ... ... ... 13.60 9.90 47 11.58 -4.5 ViaSat VSAT ... ... ...dd 68.40 25.10 953 46.21 +41.5 CBS A VIACA .96 1.9 15 58.68 13.12 93 50.30 +33.0 CBS B VIAC .96 1.9 11 60.73 10.10 17681 50.26 +34.9 Viatris n VTRS ... ... ... 18.86 16.61 9191 17.38 -7.3 Viavi VIAV ... ... ...cc 16.74 8.08 2659 16.07 +7.3 Vicor VICR ... ... ... 103.59 30.42 99 90.32 -2.1 VictCap VCTR .28f 1.2 ... 26.04 10.18 44 23.15 -6.7 VielaBio VIE ... ... ... 70.66 25.02 3503 52.89 +47.0 ViemedH VMD ... ... ... 11.98 2.44 288 9.64 +24.2 ViewRay VRAY ... ... ... 7.36 1.11 1286 4.82 +26.2 VikingTh VKTX ... ... ...dd 8.41 3.26 1020 7.67 +36.2 VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 35 45.97 24.75 35.31 +2.7 VillgFrm VFF ... ... ... 15.05 2.07 6905 13.79 +36.0 VillSupMkt VLGEA 1.00 4.7 12 27.88 16.48 46 21.18 -4.0 Vincerx VINC ... ... ... 22.94 9.35 53 19.77 -5.5 Vincerx wt VINCW ... ... ... Vincerx un VINCU ... ... ... 31.00 8.82 0 31.00 +61.0sVinciPrtA n VINP ... ... ... 18.50 15.00 927 18.37 +8.7 ViomiTc VIOT .10p ... ...dd 8.25 4.20 162 7.47 +45.0 ViperEnPt VNOM 1.48e 10.4 29 23.82 4.98 503 14.19 +22.1 VirBiotch VIR ... ... ... 141.01 16.09 1759 59.90 +123.7 VirTra VTSI ... ... 25 5.00 2.00 16 3.98 +13.1 Virco VIRC .06 2.1 ... 4.15 1.82 6 2.88 +13.8 ViridianTh VRDN ... ... ... 25.19 4.67 76 20.50 +27.7 VirtuFin VIRT .96 3.4 38 29.76 16.14 2732 27.98 +11.2 VirtuAcq un VOSOU ... ... ... 10.47 10.25 64 10.29 -.6sVirtusInv VRTS 2.68 1.1 31 239.99 55.37 103 234.04 +7.9 Virtusa VRTU ... ... 69 52.81 19.48 361 51.20 +.1 VisionMar n VMAR ... ... ... 17.90 10.70 208 14.04 +4.4 VislnkT hrs VISL ... ... ... 8.94 .66 5214 2.68 +103.0 VistaMd n VMAC ... ... ... 11.12 9.67 10 10.13 +.4 VistaAc un VMACU ... ... ... 11.50 9.91 10.95 +1.8 VistaGn h VTGN ... ... ... 2.94 .30 1324 2.18 +12.4 Visteon s VC ... ... 27 147.55 38.69 158 137.08 +9.2 VitalFrm n VITL ... ... ... 43.30 23.78 631 26.12 +3.2 VitruLtd n VTRU ... ... ... 17.00 11.32 23 15.52 +5.2 Vivopwr h VVPR ... ... ... 24.33 .59 1230 13.82 +48.9 VivosTher n VVOS ... ... ... 12.38 5.64 123 6.74 +14.0 Vodafone VOD .97e 5.5 ... 20.25 11.46 2611 17.54 +6.4 VoyagerT VYGR ... ... ...dd 14.62 6.26 288 8.00 +11.9 VPC ImAc n VIH ... ... ... 18.35 9.60 640 14.89 +47.7 Vroom n VRM ... ... ... 75.49 32.00 4632 39.99 -2.4 vTvTherap VTVT ... ... ...dd 4.75 1.44 42745 2.66 +43.0 Vuzix VUZI ... ... ...dd 16.34 .86 3435 11.61 +27.9 VYNE Th MNLO ... ... ...dd 5.84 1.00 46220 2.63 +66.5W -:WD 40 WDFC 2.68 .9 59 332.84 151.16 86 302.33 +13.8 WSFS WSFS .48 1.1 20 47.78 17.84 294 44.85 -.1 WVS Fn WVFC .40a 2.6 17 16.94 13.00 0 15.15 +5.8 WW Intl WW ... ... 17 39.75 9.75 2181 24.58 +.7 WaitrHl WTRH ... ... ...dd 5.85 .26 4084 3.92 +41.0 WalgBoots WBA 1.87f 3.9 ... 55.49 33.36 5509 48.44 +21.5 WandaSp WSG ... ... ... 4.85 1.36 2.49 -.2sWarnMus n WMG .12p ... ... 39.38 25.61 1887 37.97 -.1 WashFed WAFD .92f 3.3 11 35.18 20.01 511 27.81 +8.0 WshTrst WASH 2.04 4.5 13 49.39 25.86 60 44.86 +.1 WaterstnF WSBF .48a 2.5 18 19.98 12.10 71 18.83 +.1 WatfrdHl WTRE ... ... 57 36.79 10.86 115 34.61 WatfrdHl pf WTREP 2.13 8.4 ... 26.90 22.69 0 25.42 -.7 WaveLfSc WVE ... ... ... 19.98 6.61 347 10.39 +32.0 WaysideT WSTG .68 3.7 15 26.50 9.52 3 18.35 -3.9 WeiboCorp WB ... ... ... 54.57 28.93 1111 48.72 +18.9 Wendys Co WEN .28f 1.4 23 24.91 6.82 1990 20.69 -5.6 WernerEnt WERN .36 .9 20 47.43 28.99 404 40.77 +4.0 Wesbanc WSBC 1.28 4.2 12 35.43 17.46 222 30.23 +.9 Wesbnc pf WSBOP 1.69 6.1 ... 28.67 26.09 5 27.68 -1.3 WestBcp WTBA .88f 4.1 13 24.24 13.74 19 21.27 +10.2 WAmBcp WABC 1.64 2.8 21 67.10 46.94 63 57.95 +4.8 WestellT WSTL ... ... 3 1.35 .60 1.23 WDigital WDC 2.00 3.5 ... 71.30 27.40 4024 57.91 +4.5 WstNwEnB WNEB .20 2.9 12 9.53 4.45 95 6.83 -.9 WstptFuel g WPRT ... ... ...dd 8.87 .70 2563 8.00 +50.1 WestwtR WWR ... ... ... 14.50 .25 7632 6.96 +41.2 WeycoGp WEYS .96 5.2 10 24.59 15.13 26 18.41 +16.2 Wheelr pfB WHLRP 2.25 18.2 ... 14.95 3.63 8 12.38 -4.8 Wheelr pfD WHLRD 2.19 12.4 ... 18.20 4.50 18 17.60 -2.2 Wheeler WHLR 1.36 49.5 ...dd 3.90 .64 10 2.75 -.7 WhiteHFin WHF 1.42a 10.2 9 14.43 5.51 50 13.93 +2.4 WhitHF25 WHFBZ 1.63 6.3 ... 26.70 16.88 3 25.77 +.2 WholEarth FREE ... ... ... 12.69 6.92 199 11.99 +10.0 Wilhelmina WHLM ... ... 53 12.92 2.32 17 5.31 +15.7 WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 19.79 7.45 13.12 WillmValV WVVI .22p ... 21 7.40 4.50 14 7.02 +10.2 WillVV pfA WVVIP .22e 4.1 ... 6.88 4.20 4 5.31 -1.0 Willdan WLDN ... ... 38 51.37 17.92 78 49.68 +19.1 WillisLFn WLFC ... ... 7 61.50 14.11 9 30.66 +.7 WillisTwW WLTW 2.72 1.3 27 220.97 143.34 806 211.12 +.2 WindtrTh n WINT ... ... ... 10.06 4.80 21 5.45 +6.2 Wingstop WING .56f .4 ...cc 170.00 44.27 442 153.88 +16.1 Winmark WINA 1.00f .5 27 215.00 115.00 23 182.00 -2.0 Wintrust WTFC 1.12f 1.8 12 69.88 22.02 298 63.03 +3.2 Wintrst pfD WTFCM 1.64 5.9 ... 31.18 13.27 3 27.62 -1.5 Wintrst pfE WTFCP 1.72 6.1 ... 28.98 25.34 10 28.35 -.5 WisCloud WCLD ... ... ... 57.38 18.99 362 56.79 +6.0 WisdomTr WETF .20f 3.6 27 5.82 1.87 671 5.62 +5.0 WiseKey WKEY ... ... ... 18.49 3.90 141 6.92 -2.4 Wix.com WIX ... ... ... 319.34 76.81 788 277.06 +10.8 Woodward WWD .33 .3 32 127.91 46.51 335 118.07 -2.8sWorkday WDAY ... ... ...dd 259.01 107.75 5621 257.76 +7.6 Workhrs rs WKHS ... ... ...dd 40.45 1.32 19892 34.21 +73.0 WldAccept WRLD ... ... 20 170.98 43.16 115 135.24 +32.3 WrapTc WRAP ... ... ... 14.40 3.25 805 5.87 +21.4 WrightMed WMGI ... ... ...dd 30.74 23.14 29.98 Wunong n WNW ... ... ... 160.68 7.31 367 16.46 -56.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... .01 AB Government Money ... .01 AIM MMCshRes 25 .01 AIMMMInv 25 .01 AIM Premier Portfoli 36 .07 AIM Short Term Invts 10 .01 AIM Short Term Invts 9 .01 AIM Short Term Invts 40 .03 AIM Short Term Invts 27 .03 AlBernExRK p ... .01 AlliBernExRsvA ... .01 AlliBernExRsAd ... .01 ABGovMMSel 37 .01 AmC CapPr 108 .01 AmC Prime 85 .01 AmCentUSGv 68 .01 BBH MMkt 43 .01 BMO Gov Y 20 .01 BMO Institutional Pr 1 .46 BMOPrimeI p 29 .01 BMO Prime Y 29 .01 BNYMellon M 39 .01 BR TFdCsMg 46 .03 BLFTrCsMg 46 .02 BLFT Adm 46 .03 BlackRock Cash Fds, 47 1.52 BLFFedFDlr 46 .03 BRInst 42 .04 BLFedFdSel p 46 .03 BlackRock Liquidity 46 .02 BlackRock Liquidity 46 .03 BlackRock Liquidity 46 .03 BlackRock Liquidity 46 .02 BlackRock Liquidity 46 .03 BlackRock Liquidity 46 .03 BLFTrsTrDlr 46 .02 BLFT FundDlr 46 .03 BRSvc 42 .01 BRLiqTrsTAd 46 .02 BLFM MuniCsh 21 .01 BLF TempFd 46 .06 BLFTmpDlr 46 .01 BLFedTrAd 39 .01 BofAMMRsInst 27 .03 CNIGovtA p 42 .01 Cash Account Tr, Gov 23 .01 Cash Account Tr, Gov 23 .01 Cash Acct Tr: Govt & 23 .01 Cash Acct Tr: Tax Ex 14 .01 Cash Acct Tr: Tax Ex 14 .01 CashMgtInst 24 .01 CashResInst 23 .01 CavanalCshAd 21 .01 Cavanal Hill Governm 21 .01 Cavanal Hill Governm 21 .01 Cavanal Hill Governm 21 .01 Cavanal Hill U.S. Tr 16 .01 Cavanal Hill U.S. Tr 16 .01 Cavanal Hill U.S. Tr 16 .01 CavanalTrAdm 16 .01 CitiznSelTreA 37 .01 CitiznSelTreB 37 .01 CityNaRoGv p 42 .01 CityNRochGv 42 .02 Columbia Government 51 .01 Columbia Government 51 .01 ColumbiaA 51 .01 Columbia Z 51 .01 DWSMSerMgd 24 .03 DWSMSerInst 24 .03 DWS MMkt 31 .01 Deutsche Money Marke 31 .01 Deutsche Money Marke 31 .01 DryBasic 39 .01 DryInsPfGHm 39 .01 DryInsPfGvP 39 .01 DryTrsAgcyC 19 .01 DryResInst 39 .02 Dreyfus Cash Mgmt Ad 49 .01 Dreyfus Cash Mgmt In 49 .07 Dreyfus Cash Mgmt In 49 .01 Dreyfus Government S 43 .01 Dreyfus Government S 43 .01 Dreyfus Government S 43 .01 Dreyfus Government S 43 .01 Dreyfus Govt Cash Mg 39 .03 Dreyfus Govt Cash Mg 39 .03 Dreyfus Govt Cash Mg 39 .03 Dreyfus Govt Cash Mg 39 .03 Dreyfus Institutiona 39 .01 Dreyfus Institutiona 19 .01 Dreyfus Instl Prefer 26 .01 Dreyfus Liquid Asset 40 .01 Dreyfus Municipal Ca 7 .01 Dreyfus New York Mun 9 .01 Dreyfus New York Mun 9 .01 Dreyfus Prime Money 47 .01 Dreyfus Tax Exempt C 12 .01 Dreyfus Tax Exempt C 11 .01 Dreyfus Treasury Cas 39 .03 Dreyfus Treasury Cas 39 .03 Dreyfus Treasury Cas 39 .03 Dreyfus Treasury Cas 39 .03 Dreyfus Treasury Sec 55 .01 Dreyfus Treasury Sec 55 .01 Dreyfus Treasury Sec 55 .01 Dreyfus Treasury Sec 55 .01 Dreyfus Treasury and 28 .01 DryfLA 40 .01 DryInTrAgcHm 19 .01 DryTrPmCsh I 39 .01 DryfGenTrPrA 46 .01 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 1 .01 FIMMGovII 48 .01 FIMMGovIII 48 .01 FIMM Government Port 48 .01 FIMMMMkt I 39 .03 FIMMMMktII 39 .01 FIMMTrOnlyII p 45 .01 FIMMTrOnly3 45 .01 FIMMTrOnly I 45 .01 FIMM Treasury Only P 45 .01 FIMM Treasury Portfo 52 .01 FIMMTry I 52 .01 FIMMTryII 52 .01 FIMMTryIII 52 .01 FedCAMuniII 39 .01 FedCAMunCS p 39 .01 FedCAMunCap 39 .01 FedGovOblCp 39 .01 FedGovOb IS 39 .01 FedGovOblSv 39 .01 FedNYMun WS 42 .01 FedPrCshObCp 51 .01 FedPrVlObSv 3 .01 FedPrVlOblCp 3 .01 FedPrVluObl 3 .07 FedPrCshOblIS 51 .02 FdPrCshObSv 51 .01 FedPriOb IS 49 .07 FedPrObSvc 49 .01 FedTrsOb IS 41 .01 FedTreasObSv 41 .01 FedTrsOblCp 41 .01 FedUSTCshSv 38 .01 FedUSTrsIns 38 .01 Federated Government 44 .01 Federated Government 38 .01 Federated Government 39 .01 Federated Government 39 .01 Federated Government 39 .01 Federated Institutio 6 .01 Federated Institutio 49 .01 Federated Institutio 53 .05 Federated Municipal 51 .01 Federated Municipal 51 .01 Federated Municipal 51 .01 Federated Prime Cash 51 .01 Federated Prime Cash 51 .01 Federated Prime Cash 51 .01 Federated Prime Cash 51 .01 Federated Prime Cash 51 .01 Federated Treasury O 41 .01 FidTrAdvC t 53 .01 Fidelity California 17 .01 Fidelity Flex Govern 47 .11 Fidelity Government 56 .01 Fidelity Government 56 .01 Fidelity Government 56 .01 Fidelity Government 56 .01 Fidelity Government 56 .01 FidGovPortS 48 .01 Fidelity Insti Money 39 .07 Fidelity Insti Money 1 .01 Fidelity Insti Money 52 .01 Fidelity Insti Money 45 .01 Fidelity Investments 1 .01 Fidelity Investments 1 .01FidCashRes 54 .01 FidSpGov 56 .01 FidSpMM 40 .01 FidSpUSTr 41 .01 FidMMPortS 39 .01 Fidelity Massachuset 22 .01 Fidelity New Jersey 36 .01 Fidelity New York AM 20 .01 Fidelity SAI Municip 16 .01 Fidelity Series Gove 52 .11 Fidelity Tax-Exempt 36 .01 Fidelity Treasury Mo 53 .01 Fidelity Treasury On 45 .01 FidTrPortsS 52 .01 FidTrsyCR 53 .01 FidTryDly M 53 .01 FinSqFed 57 .01 FinSq Gov 57 .03 FinSq POF 57 .03 FinSqTrsy 58 .01 FinSq TOF 56 .03 FinSq MMF 55 .02 FstAmGvObD 47 .01 FstAmGvObY 47 .01 FstAmTrObD 47 .01 FstAmGvObA p 47 .01 FstAmPrObY 28 .01 FstAmTrObA p 47 .01 FstAmTrObY 47 .01 First American Gover 47 .04 First American Treas 47 .03 First American U.S. 48 .01 FtInvCs 1 .01 FsAmGvObII 47 .01 FstAmTrObII 47 .01 FstAmPrObZ 28 .06 FstAmPrObl 28 .01 FsAmPrObII 28 .01 FstAmTrObZ 47 .03 GnTrsAgcy A 41 .01 GnTrsAgcy R 41 .01 General Government S 23 .01 GnGovB p 23 .01 General Municipal Mo 12 .01 General Treasury Sec 46 .01 General Treasury Sec 46 .01 General Treasury and 41 .01 GnMMkt 36 .01 Goldman Sachs Fds, F 57 .01 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 57 .02 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 57 .01 Goldman Sachs Financ 57 .01 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 57 .02 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .01 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 57 .01 Goldman Sachs Financ 57 .01 Goldman Sachs Financ 56 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 58 .01 Goldman Sachs Financ 58 .01 Goldman Sachs Invest 57 .02 Goldman Sachs Invest 57 .02 Goldman Sachs Invest 57 .02 Goldman Sachs Invest 57 .03 Goldman Sachs Invest 57 .02 GovTxMgSvc 44 .01 GovObTR 39 .01 GovTxMgIS 44 .01 HSBC U.S. Government 55 .01 HSBC U.S. Government 55 .03 HSBC U.S. Government 55 .03 HSBC U.S. Government 55 .03 HSBC U.S. Treasury M 44 .02 HSBC U.S. Treasury M 44 .03 HSBC U.S. Treasury M 44 .02 HSBC U.S. Treasury M 44 .02 HSBC U.S. Treasury M 44 .02 HSBCUSGov D 55 .01 Harbor Money Market 45 .03 Harbor 44 .04 HeritAdm 35 .01 HeritInst 35 .01 HewittMM p 47 .99 InvescoA5 25 .01 Investor Cash Tr, Tr 15 .01 InvCshTrTrs 15 .01 Investors Cash Tr, T 15 .01 Ivy Cash Management 31 .02 IvyMnyA 32 .01 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 60

JPM100 SecP 48 .01 JPM100 TrInst 48 .01 JPMorgan100 48 .01 JPMLqAstP 46 .05 JPMorganFed 41 .01 JPMorFedAgcy 41 .01 JPMorgFedPr 41 .01 JPMLqAstAg 46 .05 JPMLqAstC p 46 .05 JPMLqAstMrg 46 .05 JPMLqAstInst 46 .05 JPMMunInst 31 .03 JPMMuMorg 31 .01 JPMorgPrm 52 .01 JPMorgPrAgcy 52 .01 JPMorgPrmPr 52 .01 JPMTreasC t 34 .01 JPMTrsPlusP 34 .01 JPMTrsPlsMrg 34 .01 JPMTrsPlsInst 34 .03 JPMTrsPlsAg 34 .01 JPMTrsSecR p 48 .01 JPMUSGvInst 40 .03 JPMUSGvtR p 40 .01 JPMUSGvtMrg 40 .01 JPMorgan California 31 .01 JPMorgan Institution 26 .03 JPMorgan Institution 26 .03 JPMorgan Institution 26 .03 JPMorgan Municipal M 31 .01 JPMorgan Municipal M 31 .01 JPMorgan New York Mu 33 .01 JPMorgan U.S. Govern 40 .01 JPMorgan U.S. Govern 40 .01 JPMorgan U.S. Treasu 34 .03 JPMorgan US Governme 40 .01 MS TFInst 24 .01 MainStay A 22 .01 MainStay B 22 .01 MainStay Money Marke 22 .01 ManagersMM 40 .03 Maryland Tax-Free Mo 33 .01 Maryland Tax-Free Mo 33 .01 Meeder Institutional 48 .06 MeederRetl 41 .01 MMktProFdInv 24 .02 MrStLqGvInv 41 .03 MS InstlLiq 51 .07 MrStLqGvIns 41 .03 Morgan Stanley Insti 41 .03 Morgan Stanley Insti 45 .01 Morgan Stanley Insti 45 .01 Morgan Stanley Insti 41 .03 Morgan Stanley Insti 48 .01 Morgan Stanley Insti 48 .01 Morgan Stanley Insti 41 .03 Morgan Stanley U.S. 47 .01 MS USGvt 47 .01 NthnInstPrObSh 1 .08 Northern Institution 50 .03 Northern Institution 50 .03 NorthInstTreas 52 .01 OppMMFd A 34 .01 PW PACE P 53 .01 PaydenCshRs 31 .01 Pioneer U.S. Governm ... .01 PionrCs ... .01 Plan Investment Fund 41 .01 PremGvtMP 14 .01 PremierPort 36 .07 PruMMartD 37 .01 PruMMrtZ 37 .01 Prudential Governmen 37 .01 PruInstMM A 53 .02 Putnam Government Mo 40 .01 Putnm MMA 35 .01 Putnam Money Market 42 .01 Retail Prime Obligat 37 .06 Retail Prime Obligat 37 .01 Retail Prime Obligat 37 .01 Retail Prime Obligat 37 .01 Retail Prime Obligat 37 .01 SEI DITGovA 40 .01 SEI DITGvIIA 47 .01 SEI DITTrIIA 45 .01 STIT Government & Ag 27 .03 STIT Government & Ag 27 .03 STIT Treasury Obliga 50 .01 STIT Treasury Portfo 33 .01 STIT Treasury Portfo 33 .01 Schwab Retirement Go 38 .01 Schwab Treasury Obli 44 .01 Schwab U.S. Treasury 48 .01 SchbValAdv 41 .03 SchwValAdUlt 41 .03 Schwab Variable Shar 38 .03 SchwbGv 39 .01 StStInstLRS 51 .08 State Street Insti T 47 .01 State Street Insti T 47 .03 State Street Insti T 55 .01 State Street Insti U 46 .03 State Street Insti U 46 .01 State Street Institu 46 .04 State Street Institu 47 .03 State Street Institu 55 .01 State Street Institu 46 .03 State Street Institu 47 .01 State Street Institu 55 .01 State Street Institu 46 .01 State Street Institu 46 .01 State Street Institu 55 .01 State Street Institu 14 1.91 State Street Institu 47 .01 State Street Institu 51 .02 State Street Institu 51 ... State Street Institu 51 .05 State Street Treasur 47 .03 SunAmMMA 26 .01 T. Rowe Price Govern 50 .01 T. Rowe Price Tax-Ex 36 .01 TIAA-CREF Inst 38 ... TRowSumCR 45 .01 TRowPRF 50 .01 TRowUST 52 .01 TreasObTR 41 .01 Treasury Obligations 47 .04 Treasury Portfolio P 52 .01 U.S. Government Mone 68 .01 U.S. Treasury Money 52 .01 UBS Prime Investor F 47 .01 UBS Prime Preferred 47 .05 UBS Prime Reserves F 47 .01 UBS RMA Government M 44 .01 UBS Select Governmen 44 .01 UBS Select Governmen 44 .01 UBS Select Governmen 44 .01 UBS Select Prime Inv 47 .01 UBS Select Prime Pre 47 .05 UBS Select Treasury 50 .01 UBS Select Treasury 50 .01 UBS Select Treasury 50 .01 UBS Tax-Free Institu 11 .01 UBS Tax-Free Investo 11 .01 UBS Tax-Free Preferr 11 .01 US Government Money 25 .01 US Government Money 25 .01 USAA Mutl 43 .01 USAA Treas 44 .01 VALIC MMktI 30 .01 VALIC MMkII 28 .01 VangAdmTry 57 .03VangFdl 57 .01 VangPr 58 .01 VangPrInst 58 .01 Wells Fargo 100% Tre 49 .01 WellsFargo A 40 .01 WFCashInvAd 9 .01 WFCashInst 9 .01 Wells Fargo Cash Inv 9 .02 Wells Fargo Fd, Trea 45 .01 WFGovAdm 44 .01 WFGvtMMA 44 .01 Wells Fargo Heritage 35 .07 Wells Fargo Heritage 35 .01 WellsFargoI 100 49 .01 WellsFargoInsCsh 9 .01 WellsFargoInsGv 44 .01 Wells Fargo Money Ma 40 .08 WellsF100TrA 49 .01 WellsFargo TrsyS 45 .01 WellsFargoTrsyA 45 .01 WellsFargo TrsyI 45 .01 WFGvMMInst 44 .01 Western Asset Govern 45 .01 WA GvtRsvA 45 .01 WAInstGvInst 45 .01 Western Asset Inst. 44 .01 Western Asset Insti 55 .01 Western Asset Instit 44 .01 Western Asset Instit 45 .01 Western Asset Instit 45 .01 Western Asset NY Tax 8 .01 Western Asset Tax Fr 15 .01 WstnUSTrN 55 .01 WstnInstLqRsI 35 .06 WstnPrmUSTR 55 .01 WilmUSGov 43 .01Tax ExemptAmC CATF 28 .01 AmC TF 25 .01 BMO TaxF I p 25 .01 BMO TaxF Y 25 .01 BNYMelNMuM 10 .01 BRLM Muni 9 .01 BRF NYMuni 8 .01 BRFCAMuni 11 .01 CashActTxEMgd 14 .01 FedCAMuniSv 39 .01 FedCAMu WS 39 .01 FedGAMuCsh 6 ... FedMuObl A 51 .02 FedMuOblCap 51 .01 FedMunOblSv 51 .01 FedNYMuCSv 42 .01 FedNYMuCS p 42 .01 FedTxFrObSv 46 .01 FedMuniSvc 7 ... FedTxF c 6 .01 FidCA 20 .01 FidCT 29 .01 FidMA 22 .01 FidMI 21 .01 FidMuMM 36 .01 FidNJ 41 .01 FidNY 19 .01 FidOH 25 .01 FidPA 19 .01 FidSpCA 17 .01 FidSpMA 22 .01 FidSpNJ 36 .01 FidSpNY 20 .01 FidTEDly M 36 .01 FidAZ 25 .01 Fid TECR 36 .01 FidTxEx MM 36 .01 FinSq TEF 9 .01 FstAmTFA 45 .01 FstAmTFObZ 45 .01 GenNYMuB 10 .01 GnMuB p 12 .01 JPMMuMMP 31 .01 JPMorganNY 33 .01 JPMorganTF 29 .01 JPMorg TFPr 29 .01 JPMTxFrR p 29 .01 JPMorgTFAgcy 29 .01 JPMTxFrInst 29 .03 NortnInstMuni 6 ... NorthernMun 6 ... RidgeW TxExA 50 .01 SchwNYMuVA 28 .01 SchwTxFValAd 35 .01 SchwabTxEx 32 .01 ScudTECshInst 14 .01 TRowSumMu 41 .03 TRowCA c 37 .01 TRowNY c 39 .01 TRowTE c 36 .01 USAATxEx 25 .01 VangNJ 1 .01 VangCA 11 .01 VangPA 3 .01 VangNY 10 .01 VangTxEx 11 .01 WFAMuCshM 11 .01 WFNatInstMM 40 .01 WFNtTFMMSv 40 .01 WellsFargoNat 40 .01 WellsF NTFA 40 .01 WstnInstTxFR 15 .01 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Nov 30 p 97.27 97.28 -0.09 1.10 2.25 Feb 21 p 100.02 100.03 3.63 Feb 21 p 100.03 100.04 7.88 Feb 21 k 100.07 100.08 -0.01 1.38 Feb 21 p 100.02 100.03 2.00 Feb 21 p 100.04 100.05 2.50 Feb 21 p 100.05 100.06 2.38 Mar 21 p 100.08 100.09 1.25 Mar 21 p 100.06 100.07 2.25 Mar 21 p 100.11 100.12 .13 Apr 21 f 100.24 100.25 2.38 Apr 21 p 100.14 100.15 1.38 Apr 21 p 100.10 100.11 2.25 Apr 21 p 100.16 100.17 -0.01 2.63 May 21 p 100.22 100.23 -0.01 3.13 May 21 p 100.27 100.28 8.13 May 21 k 102.08 102.09 2.00 May 21 p 100.19 100.20 -0.01 2.13 May 21 p 100.21 100.22 2.63 Jun 21 p 100.29 100.30 1.13 Jun 21 p 100.13 100.14 .01 1.63 Jun 21 p 100.20 100.21 .01 2.13 Jun 21 p 100.26 100.27 .01 .63 Jul 21 f 101.24 101.25 +0.01 2.63 Jul 21 p 101.04 101.05 .01 1.13 Jul 21 p 100.16 100.17 .03 1.75 Jul 21 p 100.26 100.27 .03 2.25 Jul 21 p 101.02 101.03 .03 2.13 Aug 21 p 101.02 101.03 -0.01 .03 2.75 Aug 21 p 101.13 101.14 .04 8.13 Aug 21 k 104.09 104.10 .02 1.13 Aug 21 p 100.19 100.20 .04 1.50 Aug 21 p 100.25 100.26 -0.01 .03 2.00 Aug 21 p 101.02 101.03 -0.01 .04 2.75 Sep 21 p 101.20 101.21 .04 1.13 Sep 21 p 100.21 100.22 -0.01 .04 1.50 Sep 21 p 100.29 100.30 .04 2.13 Sep 21 p 101.10 101.11 .04 2.88 Oct 21 p 101.30 101.31 .05 1.25 Oct 21 p 100.27 100.28 .05 1.50 Oct 21 p 101.01 101.02 .05 2.00 Oct 21 p 101.13 101.14 .06 2.00 Nov 21 p 101.15 101.16 .05 2.88 Nov 21 p 102.05 102.06 .06 8.00 Nov 21 k 106.04 106.05 -0.01 .06 1.50 Nov 21 p 101.05 101.06 .06 1.75 Nov 21 p 101.11 101.12 .06 1.88 Nov 21 p 101.15 101.16 .06 2.63 Dec 21 p 102.06 102.07 .06 1.63 Dec 21 p 101.12 101.13 .06 2.00 Dec 21 p 101.23 101.24 .06 2.13 Dec 21 p 101.26 101.27 -0.01 .06 .13 Jan 22 f 102.04 102.05 +0.02 2.50 Jan 22 p 102.08 102.09 -0.01 .07 1.38 Jan 22 p 101.08 101.09 .06 1.50 Jan 22 p 101.12 101.13 .07 1.88 Jan 22 p 101.24 101.25 .07 2.00 Feb 22 p 101.30 101.31 -0.01 .07 2.50 Feb 22 p 102.15 102.16 .07 1.13 Feb 22 p 101.03 101.04 .07 1.75 Feb 22 p 101.24 101.25 .07 1.88 Feb 22 p 101.28 101.29 -0.01 .07 2.38 Mar 22 p 102.16 102.17 -0.01 .08 .38 Mar 22 p 100.10 100.11 .08 1.75 Mar 22 p 101.28 101.29 -0.01 .08 1.88 Mar 22 p 102.01 102.02 .07 .13 Apr 22 f 102.19 102.20 +0.02 2.25 Apr 22 p 102.18 102.19 .08 .13 Apr 22 p 100.00 100.01 -0.01 .09 1.75 Apr 22 3p 102.01 102.02 .08 1.88 Apr 22 p 102.06 102.07 .08 1.75 May 22 p 102.03 102.04 .08 2.13 May 22 p 102.18 102.19 -0.01 .08 .13 May 22 p 100.00 100.01 .08 1.88 May 22 p 102.10 102.11 -0.01 .09 1.88 May 22 p 102.05 102.06 .09 1.75 Jun 22 p 102.07 102.08 .09 .13 Jun 22 p 100.01 100.02 .08 1.75 Jun 22 p 102.09 102.10 -0.01 .09 2.13 Jun 22 p 102.26 102.27 -0.01 .09 .13 Jul 22 f 103.20 103.21 +0.02 1.75 Jul 22 p 102.12 102.13 .09 .13 Jul 22 p 100.00 100.01 -0.01 .09 1.88 Jul 22 p 102.20 102.21 .09 2.00 Jul 22 p 102.26 102.27 .09 1.50 Aug 22 p 102.04 102.05 .08 1.63 Aug 22 p 102.10 102.11 -0.01 .09 7.25 Aug 22 k 110.30 110.31 -0.01 .08 .13 Aug 22 p 100.00 100.01 -0.01 .09 1.63 Aug 22 p 102.11 102.12 -0.01 .10 1.88 Aug 22 p 102.24 102.25 -0.01 .09 1.50 Sep 22 p 102.07 102.08 .10 .13 Sep 22 p 100.00 100.01 .10 1.75 Sep 22 p 102.22 102.23 -0.01 .10 1.88 Sep 22 p 102.29 102.30 .10 1.38 Oct 22 p 102.04 102.05 .10 .13 Oct 22 p 100.00 100.01 .10 1.75 Oct 22 p 103.02 103.03 .10 2.00 Oct 22 p 103.08 103.09 -0.01 .10 1.63 Nov 22 p 102.21 102.22 -0.01 .10 7.63 Nov 22 k 113.12 113.13 -0.01 .08 .13 Nov 22 p 100.00 100.01 .10 2.00 Nov 22 p 103.13 103.14 -0.01 .10 1.63 Dec 22 p 102.26 102.27 .10 .13 Dec 22 p 100.00 100.01 -0.01 .10 2.13 Dec 22 p 103.26 103.27 .11 1.50 Jan 23 p 102.21 102.22 -0.01 .11 .13 Jan 23 f 104.11 104.12 +0.02 .13 Jan 23 p 100.00 100.01 -0.01 .10 1.75 Jan 23 p 103.07 103.08 -0.01 .11 2.38 Jan 23 p 104.15 104.16 .11 1.38 Feb 23 p 102.17 102.18 .11 2.00 Feb 23 p 103.25 103.26 -0.01 .12 7.13 Feb 23 k 114.07 114.08 -0.01 .10 1.50 Feb 23 p 102.26 102.27 -0.01 .12 2.63 Feb 23 p 105.05 105.06 .11 .50 Mar 23 p 100.25 100.26 .11 1.50 Mar 23 p 102.30 102.31 .12 2.50 Mar 23 p 105.03 105.04 -0.01 .11 .25 Apr 23 p 100.08 100.09 .12 .63 Apr 23 f 105.28 105.29 +0.01 1.63 Apr 23 p 103.10 103.11 .13 2.75 Apr 23 p 105.27 105.28 .12 .13 May 23 p 99.30 99.31 -0.01 .13 1.75 May 23 p 103.21 103.22 .13 1.63 May 23 p 103.13 103.14 -0.01 .13 2.75 May 23 p 106.01 106.02 -0.01 .13 .25 Jun 23 p 100.07 100.08 -0.01 .14 1.38 Jun 23 p 102.30 102.31 .14 2.63 Jun 23 p 105.31 106.00 .13 .13 Jul 23 p 99.30 99.31 .14 .38 Jul 23 f 106.15 106.16 +0.02 1.25 Jul 23 p 102.23 102.24 -0.01 .14 2.75 Jul 23 p 106.14 106.15 -0.01 .14 .13 Aug 23 p 99.29 99.30 -0.01 .14 2.50 Aug 23 p 105.30 105.31 -0.01 .14 6.25 Aug 23 k 115.14 115.15 -0.01 .12 1.38 Aug 23 p 103.04 103.05 -0.01 .14 2.38 Aug 23 p 106.21 106.22 .14 .13 Sep 23 p 99.29 99.30 -0.01 .15 1.38 Sep 23 p 103.07 103.08 -0.01 .15 2.88 Sep 23 p 107.06 107.07 -0.01 .15 .13 Oct 23 p 99.28 99.29 -0.01 .15 1.63 Oct 23 p 104.00 104.01 -0.01 .15 2.88 Oct 23 p 107.13 107.14 -0.01 .15 3.00 Oct 25 p 112.05 112.06 -0.03 .40 2.75 Nov 23 p 107.06 107.07 -0.01 .15 .13 Nov 23 p 100.07 100.08 .16 2.13 Nov 23 p 105.16 105.17 -0.02 .15 2.88 Nov 23 p 107.19 107.20 -0.01 .16 .13 Dec 23 p 99.27 99.28 .17 2.25 Dec 23 p 106.00 106.01 -0.01 .17 2.63 Dec 23 p 107.02 107.03 -0.01 .17 .13 Jan 24 p 99.26 99.27 -0.01 .17 .63 Jan 24 f 108.02 108.03 +0.01 2.25 Jan 24 p 106.05 106.06 -0.01 .17 2.50 Jan 24 p 106.28 106.29 -0.02 .18 2.75 Feb 24 p 107.24 107.25 -0.01 .18 2.13 Feb 24 p 105.29 105.30 -0.01 .18 2.38 Feb 24 p 106.21 106.22 -0.01 .19 2.13 Mar 24 p 106.01 106.02 -0.01 .20 .50 Apr 24 f 108.00 108.01 +0.02 2.00 Apr 24 p 105.24 105.25 -0.02 .20 2.25 Apr 24 p 106.18 106.19 -0.01 .20 2.50 May 24 p 107.15 107.16 -0.02 .20 2.00 May 24 p 105.28 105.29 -0.01 .21 1.75 Jun 24 p 105.04 105.05 -0.02 .22 2.00 Jun 24 p 106.00 106.01 -0.01 .22 .13 Jul 24 f 107.30 107.31 +0.02 1.75 Jul 24 p 105.07 105.08 -0.02 .23 2.13 Jul 24 p 106.17 106.18 -0.02 .23 2.38 Aug 24 p 107.17 107.18 -0.01 .23 1.25 Aug 24 p 103.17 103.18 -0.01 .25 AEternaZentar 174475 1.50 1.14 1.27 +.38 AMERICASSILVE 83810 3.67 3.42 3.48 -.38 ARCResources 215033 6.75 6.44 6.56 +.24 AberdeenJ 236420 .33 .17 .28 +.10 AdvOil Gas 143977 2.24 2.11 2.17 +.05 AgnicoEagle 69420 89.75 88.00 88.72 -2.29 AirCdaV VV 499222 21.54 20.52 21.27 +.85 AlamosGoldA 75069 10.27 9.96 10.13 -.34 AleaaHealth 161649 .82 .76 .79 +.06 AlgonquinPwr 102606 21.93 21.69 21.80 +.22 AlimntatnBSV 230863 39.96 39.29 39.59 +.18 AltaGasLtd 56042 19.55 19.30 19.46 +.25 AphriaInc 1109084 19.15 16.28 18.86 +2.82 ArgonautJ 102355 2.35 2.27 2.34 -.02 AthabascaOil 528650 .28 .26 .27 +.02 AuroraCannabi 881008 16.56 14.29 16.30 +1.89 AuroraEnergy 56865 3.88 3.60 3.70 -.47 AvalonAdvMat 96338 .23 .20 .21 -.01 AvinoSilver 147955 1.99 1.73 1.78 -.56 B2GoldCorpo 545368 6.40 6.22 6.37 -.07 BALLARDPOWER 110329 46.84 44.92 46.68 +.98 BCE Inc 140159 55.15 54.52 55.09 +.58 BMO WgtBkInx 96848 29.52 29.30 29.41 +.29 BarrickGold 457438 28.85 28.15 28.55 -.45 BaytexEnergy 270101 .85 .81 .84 +.04 BetaProNatGas 258172 8.60 7.67 7.81 +.14 BetaProNatGasI 275565 8.91 7.88 8.77 -.13 BirchcliffEng 191537 2.41 2.22 2.29 -.03 Bk NS 343840 69.45 68.94 69.28 +.61 BkMontreal 162316 96.86 96.00 96.44 +.69 BlackberryLtd 1442420 17.60 14.24 14.78 -4.03 BombardirBSV 516608 .68 .65 .65 +.01 BraggGamingG 135559 2.22 2.09 2.18 -.02 BrkdPpPtn 75629 22.15 21.82 22.14 +.18 BrookdALV 138435 51.41 50.44 50.63 +.33 CAE Inc 80912 31.45 29.72 31.35 +1.43 CIBC 131775 110.79 109.78 110.34 +1.12 CIFinancial 106487 17.02 16.60 17.01 +.41 CalibreMining 59441 1.84 1.73 1.73 -.09 CamecoCorp 240931 18.98 17.37 17.49 -1.34 CanWelBldng 67481 7.83 7.63 7.79 +.02 CanopyGrowth 199235 54.94 51.95 53.10 +1.69 CanopyRivers 60611 2.26 1.92 2.22 +.27 CapstoneMngo 165209 2.92 2.75 2.82 +.01 CardinalEngy 63211 1.14 1.08 1.13 +.07 CdnNatRail 196043 135.47 132.07 135.10 +3.47 CdnNatRes 585842 30.82 29.84 30.23 +.69 CdnUtilANV 87929 32.85 32.07 32.61 +.58 CenovusEngy 714631 8.28 7.90 7.91 -.09 CenterraGld 71170 13.53 13.02 13.48 -.02 ChartwellRet 96821 10.97 10.77 10.82 -.03 CineplexInc 111819 10.74 10.16 10.32 -.32 CopperMountai 65119 2.29 2.16 2.20 -.07 CorusEntBo 76446 5.02 4.85 4.95 +.09 CrescentPnt 682902 4.08 3.83 3.88 ... CrewEngy 69383 .83 .78 .81 +.05 CronosGroupI 145445 14.86 13.08 14.51 +1.35 DenisonMines 68482 .97 .89 .93 -.03 DollaramaInc 56574 51.32 50.76 51.29 +.53 DreamIndusRE 90619 13.07 12.86 13.07 +.16 EldoradoGld 65761 14.53 14.22 14.47 -.40 Electrovaya 54069 2.00 1.86 1.91 -.02 ElementFin 83103 12.33 12.14 12.30 +.03EmeraInc 83362 53.90 52.95 53.46 +.61 EnbridgeInc 812564 44.36 43.79 44.14 +.62 EndeavourMng 79978 27.41 26.59 27.28 -.40 EndeavourSlvr 190539 6.74 6.09 6.29 -1.38 EnergyFuelso 65664 5.56 5.21 5.31 -.19 EnerplusCorp 178310 4.52 4.28 4.29 +.07 EnsignEngy 70489 1.15 1.07 1.10 +.01 EssentialEngy 88171 .30 .27 .29 +.03 FinningIntl 60785 28.49 27.20 28.29 +1.10 Fire Flower 144245 .82 .78 .81 +.01 FirstCapRlty 60742 14.93 14.55 14.55 -.15 FirstMiningF 98335 .46 .43 .44 -.04 FirstQntumo 269510 22.22 21.24 21.29 -.86 FissionUrnmo 124631 .41 .39 .41 -.01 Fortis Inc 204581 52.58 52.01 52.27 +.37 FortunaSilver 223452 10.85 9.73 9.83 -1.89 FrstMajSvro 449176 23.60 21.12 21.47 -7.03 GearEnergyLt 86427 .28 .26 .27 +.01 GibsonEgy 59446 20.55 20.03 20.03 -.26 GildanActive 83197 33.26 32.27 32.55 -.21 GoGoldReso 61233 2.73 2.60 2.69 -.11 GoodfoodMarke 75089 12.92 12.31 12.79 +.49 GranTierrao 158411 .91 .80 .80 -.04 GreenOrganicD 289502 .33 .30 .33 +.04 GrtPanthrJ 74586 1.16 1.04 1.09 -.15 GtWstLifeco 73640 29.96 29.52 29.70 +.48 H RRealUn 95673 12.90 12.54 12.88 +.40 HEXOCorp 407481 9.13 8.10 9.05 +1.00 HeadwaterExpl 134035 3.02 2.85 2.96 +.13 HorizonsMedM 75155 12.46 11.49 12.40 +.98 HrznSlvrBear 55330 4.82 4.49 4.77 +.66 HrznSlvrBull 58930 21.07 19.10 19.39 -4.00 HudBayMnrls 106488 7.90 7.47 7.60 -.34 Hut8MiningC 169866 5.48 4.76 5.27 +.33 HydroOneLimi 59073 30.33 29.88 30.02 +.18 ISharesS P60 215426 26.85 26.57 26.80 +.37 IShrsCapEngy 180638 6.26 6.03 6.05 +.01 IamgoldCorp 97376 4.45 4.32 4.41 -.10 ImperialOil 146416 25.49 24.14 24.21 -1.00 InnergexRenew 87769 29.77 28.36 28.59 -.62 InterPipeline 161913 13.18 12.91 12.97 +.08 IvanhoeAo 118750 6.48 6.26 6.42 +.07 K92MiningInc 64126 8.92 8.49 8.92 +.02 KaroraResourc 53326 3.37 3.26 3.30 -.08 KeltExplo 118033 1.97 1.85 1.87 ... KeyeraCorp 116536 25.47 24.69 24.74 +.18 KinrossGold 495912 9.04 8.81 9.00 -.25 Kirklandlake 134718 49.82 48.90 49.23 -1.22 LITHIUMAMERIC 76905 25.58 24.18 24.71 -.04 Loblaw Co 64323 63.49 62.46 62.75 -.27 LundinMng 213979 11.79 11.51 11.55 -.22 MAGSilvero 58319 26.53 24.24 24.47 -3.93 MEGEnergy 472617 4.81 4.47 4.60 +.03 MagnaInt l 55242 94.43 92.07 93.84 +1.52 ManulifeFin 496935 23.84 23.60 23.68 +.25 MarathonGold 85803 2.74 2.59 2.71 -.07 McEwenMining 159039 1.70 1.54 1.55 -.32 MediPharmLabs 229355 .77 .66 .77 +.09 MegaUranmo 270725 .20 .19 .20 +.01 Metro Inc 77103 56.52 55.63 55.96 -.14 MonetaPrpneo 209086 .37 .33 .33 -.03 NDynastyMin 330408 .88 .77 .80 -.16 NORZINC LTD 76079 .10 .08 .09 -.01 NWHealthcare 57899 13.31 13.14 13.28 +.19 NatBkCan 194982 73.36 72.58 72.83 +.53 NevadaCppro 213879 .17 .16 .16 -.01 New Gold 375605 2.56 2.40 2.44 -.20 NewFlyerInd 60935 31.89 29.81 31.77 +2.49 NexGenEnergy 320874 4.21 3.82 4.08 -.02 NorthlandPowe 82667 48.30 47.06 47.96 +.85 NutrienLtd 157481 65.50 63.97 64.92 +.95 NuvistaEngy 116340 1.27 1.18 1.19 +.02 OceanaGoldCrp 153699 2.39 2.31 2.32 -.06 OrganigramHld 382885 2.50 2.30 2.50 +.16 OsiskoMining 67370 3.20 3.09 3.12 -.14 PanAmericanS 102111 44.00 40.25 40.30 -6.49 ParamountA 61112 7.82 7.37 7.58 +.34 ParexReso 53453 20.80 20.23 20.38 +.29 PatriotOneTe 66285 .63 .59 .62 +.04 PembinaPipe 300920 34.42 33.70 33.85 ... PeytoExpl 110242 4.20 3.99 4.06 +.06 PhotonControl 64305 2.50 2.35 2.47 +.15 PipestoneEner 326637 .89 .84 .86 +.03 PipestoneEner 56200 .01 .01 .01 ... PowerCorpSV 224101 30.39 29.88 30.16 +.42 PremierGoldo 63667 3.31 3.17 3.21 -.07 QuebecorBSV 56195 31.38 30.90 31.31 +.41 RioCanRlUn 103323 17.56 17.35 17.50 +.16 RogersCommB 73458 59.24 57.96 59.10 +1.05 RoyalBank 522053 106.11 105.03 105.66 +1.14 SOPeriorFerti 63300 .03 .03 .03 ... SSRMiningInc 143036 23.11 21.71 21.78 -1.24 SabinaG So 72791 2.77 2.63 2.66 -.18 ScoreMediaGme 262426 3.14 2.90 3.03 +.09 SecureEngyo 97676 2.83 2.70 2.71 -.02 SevenGenClA 92476 6.92 6.49 6.52 -.14 ShawCommBNV 176898 22.57 22.21 22.55 +.38 ShawCorLtd 69785 4.31 4.14 4.23 +.12 SherrittIntl 325386 .60 .55 .60 +.05 SilverElephant 257329 .46 .42 .43 -.06 Silvercorpo 219787 9.65 8.50 8.58 -1.79 SilvercrestMe 72610 13.70 12.52 12.58 -1.81 SmartCREIT 72878 24.10 23.76 23.93 +.21 SprottPhySil 55997 12.75 12.36 12.51 -.87 StantecInc 57781 49.94 47.18 49.92 +2.99 SunLifeFin 118235 61.48 60.41 61.05 +1.00 SuncorEngy 989502 22.32 21.53 21.55 -.01 SupremeCannab 115890 .08 .07 .07 ... SupremeCannab 1059677 .20 .17 .19 +.01 SurgeEnergyo 92543 .34 .32 .33 +.01 T D Bank 302762 74.17 73.20 73.90 +1.15 TFIINTERNATIO 56051 91.53 88.79 91.10 +.68 TORCOil Gas 67969 2.80 2.67 2.68 +.01 TalonMetalso 77936 .58 .53 .53 -.03 TamarackVall 161827 1.47 1.41 1.45 +.07 TeckResLimit 155158 24.02 23.40 23.59 -.41 Telus Corp 337763 26.76 26.46 26.71 +.17 TetraBio Phar 81699 .18 .17 .17 -.01 TourmalineOil 150075 20.42 19.56 19.75 -.06 TransAltaCorp 113273 11.65 11.45 11.55 -.02 TransCdaCorp 214732 56.20 55.04 55.12 -.31 TrevaliMngo 85430 .20 .19 .20 ... TricanWell 133606 1.80 1.74 1.79 +.05 UEXCorpo 134331 .30 .28 .29 +.01 VIVOCannabis 115850 .21 .19 .21 +.01 ValensGroWork 215661 1.85 1.67 1.71 -.05 VermilionEgy 266540 6.28 5.89 5.90 +.07 VillageFarms 191887 18.12 15.76 17.67 +1.83 WELLHealthTe 80640 7.92 7.70 7.90 +.34 Wallbridgeo 72728 .68 .66 .67 -.02 WheatonPrecio 117001 53.80 51.78 52.56 -3.11 WhitecapReso 258930 5.01 4.77 4.82 -.02 WstFrasirTimbe 116692 88.82 83.66 84.27 -.91 YamanaGld 393625 6.25 6.07 6.16 -.21 YorbeauResour 60700 .06 .05 .06 ... ZenabisGlobal 396071 .12 .12 .12 ... dynaCERTInc 112836 .69 .66 .67 ... Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 Aug 24 p 105.24 105.25 -0.02 .24 1.50 Sep 24 p 104.15 104.16 -0.02 .26 2.13 Sep 24 p 106.24 106.25 -0.02 .26 .13 Oct 24 f 108.04 108.05 +0.02 1.50 Oct 24 p 104.17 104.18 -0.02 .27 2.25 Oct 24 p 107.11 107.12 -0.02 .27 2.25 Nov 24 p 107.13 107.14 -0.02 .27 7.50 Nov 24 k 127.08 127.09 -0.03 .24 1.50 Nov 24 p 104.19 104.20 -0.02 .28 2.13 Nov 24 p 107.00 107.01 -0.01 .28 1.75 Dec 24 p 105.20 105.21 -0.02 .29 2.25 Dec 24 p 107.19 107.20 -0.02 .28 2.38 Jan 25 f 117.21 117.22 +0.03 .25 Jan 25 f 108.27 108.28 +0.03 1.38 Jan 25 p 104.07 104.08 -0.02 .30 2.50 Jan 25 p 108.23 108.24 -0.02 .29 2.00 Feb 25 p 106.25 106.26 -0.02 .30 7.63 Feb 25 k 129.11 129.12 -0.03 .29 1.13 Feb 25 p 103.08 103.09 -0.02 .31 2.75 Feb 25 p 109.27 109.28 -0.02 .30 .50 Mar 25 p 100.22 100.23 -0.02 .32 2.63 Mar 25 p 109.15 109.16 -0.03 .32 .13 Apr 25 f 108.20 108.21 +0.03 .38 Apr 25 p 100.04 100.05 -0.02 .33 2.88 Apr 25 p 110.21 110.22 -0.03 .33 .25 May 25 p 99.18 99.19 -0.02 .35 2.13 May 25 p 107.18 107.19 -0.03 .34 2.88 May 25 p 110.26 110.27 -0.03 .34 .25 Jun 25 p 99.16 99.17 -0.02 .36 2.75 Jun 25 p 110.14 110.15 -0.02 .35 .38 Jul 25 f 110.23 110.24 +0.02 2.88 Jul 25 p 111.04 111.05 -0.03 .36 2.00 Aug 25 p 107.10 107.11 -0.03 .36 6.88 Aug 25 k 129.05 129.06 -0.03 .37 .25 Aug 25 p 99.11 99.12 -0.03 .38 2.75 Aug 25 p 110.22 110.23 -0.03 .38 .25 Sep 25 p 99.10 99.11 -0.02 .39 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.82 +1.7 +1.7 -3.4/E IntrmDvrsMnA m MS 14.94 +.7 +.7 +3.8 IntrmDvrsMnC d MS 14.94 +.6 +.6 +3.0 LgCpGrA m LG 75.15 +.7 +.7 +20.6/C LgCpGrAdv LG 83.31 +.7 +.7 +20.9/C LgCpGrC m LG 52.42 +.6 +.6 +19.7/C LgCpGrI LG 82.77 +.7 +.7 +20.9/C LgCpGrK b LG 76.47 +.7 +.7 +20.5/C LtdDurHiIncA m MU 10.37 +.5 +.5 +4.4 LtdDurHiIncAdv MU 10.35 +.4 +.4 +4.7 MuniBdInfStr1 b MS 10.66 +1.5 +1.5 +4.0 MuniBdInfStr2 MS 10.67 +1.6 +1.6 +4.1 MuniBdInfStrA m MS 10.72 +1.6 +1.6 +3.8 MuniBdInfStrAdv MS 10.73 +1.6 +1.6 +4.1 MuniIncCAA m MF 11.58 +.9 +.9 +4.7/A MuniIncCAAdv MF 11.58 +.9 +.9 +4.9/A MuniIncCAC m MF 11.58 +.8 +.8 +3.9/D MuniIncIIArznA m SI 11.44 +.6 +.6 +4.2/C MuniIncIIMAA m MT 11.66 +.7 +.7 +4.5/C MuniIncIIMINA m SM 10.61 +.4 +.4 +4.4/C MuniIncIINJA m MJ 10.16 +1.1 +1.1 +5.0/D MuniIncIIOhioA m MO 10.35 +.8 +.8 +4.5/C MuniIncIIPEA m MP 10.89 +.9 +.9 +4.7/C MuniIncIIVIA m SI 11.60 +.8 +.8 +4.6/A MuniIncNYA m MN 10.31 +1.3 +1.3 +4.4/B MuniIncNYAdv MN 10.31 +1.2 +1.2 +4.6/A MuniIncNYC m MN 10.30 +1.1 +1.1 +3.6/D MuniIncNtnA m MI 10.78 +.9 +.9 +4.8/C MuniIncNtnAdv MI 10.78 +1.0 +1.0 +5.0/B MuniIncNtnC m MI 10.77 +1.0 +1.0 +4.0/D ReltvValA m LV 5.82 +1.7 +1.7 +5.6/C ReltvValAdv LV 5.87 +1.7 +1.7 +5.9/B ReltvValC m LV 5.84 +1.6 +1.6 +4.9/C SelUSEqAdv LB 19.12 +.4 +.4 +10.5 SelUSLSA m LO 13.54 +.2 +.2 +6.7 SelUSLSAdv LO 13.86 +.1 +.1 +6.9 SelUSLSC m LO 12.58 +.1 +.1 +5.9 SelUSLSI LO 13.90 +.1 +.1 +7.0 ShortDurPlus CS 11.75 +.2 +.2 +2.2 SmCpGrA m SG 80.04 +7.6 +7.6 +27.9 SmCpGrC m SG 39.75 +7.6 +7.6 +27.0 SmCpGrI SG 90.24 +7.7 +7.7 +28.3 SmCpGrK b SG 82.98 +7.6 +7.6 +28.0 SmCpGrR b SG 75.63 +7.6 +7.6 +27.4 AAMInsgtSelIncI d TW 11.10 -1.2 -1.2 +7.0/CABAllMktRlRet1 b IH 8.57 +2.0 +2.0 +.3 AllMktTRA m IH 16.27 +.8 +.8 +4.6 AllMktTRAdv IH 16.42 +.8 +.8 +4.9 BdInStrat1 b IP 11.70 +1.1 +1.1 +5.9 BdInStrat2 IP 11.69 +1.0 +1.0 +6.0 CncntrGrAdv LG 51.73 +1.9 +1.9 +19.1/C CnsrvWlthStratA m CA 12.75 +.6 +.6 +3.9 CorOppsA m LG 22.31 +1.9 +1.9 +11.1/E DiscvGrA m MG 14.60 +4.3 +4.3 +23.3 DiscvGrAdv MG 16.13 +4.3 +4.3 +23.5 DiscvGrC m MG 6.64 +4.1 +4.1 +22.3 DiscvValA m MV 21.39 +4.8 +4.8 +3.0/D DiscvValAdv MV 21.97 +4.8 +4.8 +3.2/D DiscvValI MV 21.20 +4.8 +4.8 +3.2/D DiscvValK b MV 21.04 +4.8 +4.8 +2.9/D DiscvValR b MV 20.66 +4.8 +4.8 +2.5/D DiscvValZ MV 21.16 +4.8 +4.8 +3.3/D DiversMunicipal MS 14.93 +.7 +.7 +4.0 EmMkts EM 33.89 +4.1 +4.1 +2.5 EqIncA m LV 28.69 +.5 +.5 +5.8/B EqIncAdv LV 29.03 +.5 +.5 +6.1/B EqIncC m LV 28.23 +.4 +.4 +5.0/C GlbBdA m WH 8.65 -.3 -.3 +4.0 GlbBdAdv WH 8.64 -.4 -.4 +4.3 GlbBdC m WH 8.68 -.4 -.4 +3.3 GlbBdI WH 8.64 -.4 -.4 +4.3 GlbBdR b WH 8.64 -.5 -.5 +3.6 GlbRkAllcA m TV 18.47 +1.0 +1.0 +5.5 GlbRlEstInvmA m GR 14.57 +.7 +.7 +4.4/C GlbRlEstInvmIII GR 10.83 +.7 +.7 +5.3/C GrA m LG 103.64 +.8 +.8 +21.1/B GrC m LG 39.30 +.7 +.7 +20.2/C HiIncA m HY 8.02 +.4 +.4 +3.1 HiIncAdv HY 8.04 +.6 +.6 +3.4 HiIncC m HY 8.12 +.4 +.4 +2.3 HiIncI HY 8.04 +.6 +.6 +3.4 HiIncK b HY 8.03 +.5 +.5 +3.1 HiIncR b HY 8.03 +.5 +.5 +2.7 HiIncZ HY 8.04 +.5 +.5 +3.5 IntermBdA m PI 11.50 -.4 -.4 +5.0 IntermBdAdv PI 11.50 -.4 -.4 +5.3 IntermCAMuniA m SS 14.74 +.6 +.6 +3.4 IntermNYMuniA m SS 14.37 +.8 +.8 +3.4/B IntlValA m FV 13.50 +1.6 +1.6 -3.6/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. 

PAGE 61

SstnlGlbThtcA m WS 164.97 +3.6 +3.6 +17.9/A SstnlGlbThtcAdv WS 177.07 +3.6 +3.6 +18.2/A SstnlGlbThtcC m WS 128.85 +3.5 +3.5 +17.0/A SustIntlThtcA m FG 23.00 +2.0 +2.0 +10.7/B SustIntlThtcAdv FG 23.71 +2.1 +2.1 +10.9/B TxMgAlMktIncA m CA 12.46 +1.1 +1.1 +4.2/E TxMgAlMktIncAdv CA 12.47 +1.1 +1.1 +4.4/E TxMgWtAprStrA m WS 18.61 +1.4 +1.4 +6.8 TxMgWtAprStrAdv WS 18.68 +1.4 +1.4 +7.0 ValA m LV 15.61 +1.8 +1.8 +1.0/E ValAdv LV 15.62 +1.9 +1.9 +1.3/E WlthApprStrA m WS 19.05 +1.4 +1.4 +6.9 WlthApprStrAdv WS 18.99 +1.4 +1.4 +7.2AIGActvAllcA f MA 16.95 +.7 +.7 +4.3 CmdtyStrA m BB 6.74 +4.5 +4.5 -3.1 FlexCrdtA m HY 3.37 +1.0 +1.0 +4.4/D FocedDivStrB m LV 15.70 +.8 +.8 -.5/E FocedDivStrC m LV 15.70 +.8 +.8 -.5/E IntlDivStrA m FV 8.18 +1.6 +1.6 -3.4/E MltAstAllcA f MA 18.44 +1.5 +1.5 +3.3 SrFltngRtA m BL 7.77 +.9 +.9 +2.5 SrFltngRtC m BL 7.76 +.7 +.7 +2.1 StrBdA m MU 3.52 -.4 -.4 +4.8 StrValA m LV 28.71 +2.1 +2.1 +1.7/E USGvtSecA m GI 9.52 -1.0 -1.0 +3.8/DALPSRdRcksGlblOppI d SW 7.88 +1.3 +1.3 +8.8/DAMFAstMgLgCpEqAMF b LB 8.99 -.3 -.3 +8.1AMGCHEqPtnrsBalN b MA 19.92 +2.2 +2.2 +10.7/A EMktsEqI EM 11.76 +7.1 +7.1 +7.7/C EMktsEqZ EM 11.69 +7.1 +7.1 +7.8/C FQGlbRkBalZ TV 15.22 +1.1 +1.1 +1.5/E FQLSEqI LO 14.89 -1.6 -1.6 +3.2/C FQTxMgdUSEqI LB 39.43 +1.6 +1.6 +9.8/D GWKCorBdI CI 10.99 -.4 -.4 +5.7/B GWKIntlSmCpI FR 55.96 -.3 -.3 +1.8/E GWKMidCpN b MG 24.49 +3.4 +3.4 +10.6/E GWKMnBdI MI 12.56 +.4 +.4 +5.2/A GWKMnEnhYiI HM 10.54 +1.6 +1.6 +7.1/A GWKSmCpCorI SG 32.69 +6.8 +6.8 +11.8/E GWKSmCpValS SB 28.16 +5.4 +5.4 +4.1/E MgrsBrBlueS LG 53.54 +5.1 +5.1 +19.3/C MgrsBrwineS MG 62.68 +6.7 +6.7 +17.6/D MgrsCeRlEsttS SR 10.73 +2.1 +2.1 +7.4/C MgrsDblCrPlsBdI PI 10.90 +.1 +.1 +4.7 MgrsDblCrPlsBdN b PI 10.91 +.1 +.1 +4.4 MgrsEmergOppsI SG 50.85 +9.4 +9.4 +15.9/D MgrsEmergOppsS SG 49.59 +9.3 +9.3 +15.6/D MgrsFrpntMdCpI MV 36.96 +6.2 +6.2 +.4/E MgrsFrpntMdCpN b MV 35.83 +6.2 +6.2 +.1/E MgrsLmsSylsBdS PI 27.87 -.7 -.7 +5.4/D MgrsMntCldGrI LG 21.37 +.7 +.7 +18.4/D MgrsMntCldGrN b LG 21.14 +.7 +.7 +18.2/D MgrsSpecialEqI SG 165.81 +7.1 +7.1 +21.3/C MgrsSpecialEqS SG 158.03 +7.1 +7.1 +21.0/C RRDivAllCpVlI LV 11.60 +1.5 +1.5 +4.1/D RRDivAllCpVlN b LV 11.60 +1.4 +1.4 +3.8/D RRSelValI SB 8.82 +2.9 +2.9 +8.5/C RRSmCpValI SB 14.02 +2.7 +2.7 +8.2/C RRSmCpValN b SB 13.64 +2.6 +2.6 +7.9/C SthrnSnSmCpN b SB 29.43 +7.0 +7.0 +8.3/C TmsSqMidCpGrI MG 20.92 +1.3 +1.3 +19.6/C TmsSqMidCpGrS MG 19.92 +1.3 +1.3 +19.3/C TmsSqSmCpGrI SG 18.55 +7.2 +7.2 +20.5/C TmsSqSmCpGrS SG 17.65 +7.3 +7.3 +20.3/C YackFocI LV 19.33 +1.6 +1.6 +13.4/A YackFocN LV 19.40 +1.6 +1.6 +13.2/A YacktmanI LV 21.55 +1.4 +1.4 +11.6/AAQRAQRMAI TV 9.90 +.9 +.9 +5.3/B DiversArbtrgI NE 12.38 +8.0 +8.0 +14.4/A DiversArbtrgN b NE 12.40 +8.0 +8.0 +14.1/A IntlEqI FB 10.43 +1.4 +1.4 -.1/E IntlMomStyleI FG 18.17 +1.1 +1.1 +5.5/E LgCpMomStyleI LG 24.55 +3.9 +3.9 +16.0/D LgCpMomStyleN b LG 24.58 +3.9 +3.9 +15.7/D MgdFtsStratI FF 7.87 +.3 +.3 -3.5/D MgdFtsStratN b FF 7.80 +.3 +.3 -3.7/D RkBalCmdtsStrI BB 7.04 +2.8 +2.8 +2.1/A RkParityIIMVI TV 9.54 +1.6 +1.6 +6.9/B SmCpMomStyleI SG 26.71 +15.4 +15.4 +16.8/DAberdeenGlEqImA b WS 16.33 +3.6 +3.6 +12.0/B GlEqImI WS 16.33 +3.6 +3.6 +12.3/B GlbEqA m WS 15.85 +2.4 +2.4 +7.8/C GlbHiIncA b HY 8.89 +.1 +.1 +4.8 GlbHiIncI HY 8.21 +.2 +.2 +5.1 IntlSmCpA m FR 36.64 +2.9 +2.9 +12.0/A IntlSustLdrsA b FB 31.66 +1.3 +1.3 +6.2/A IntlSustLdrsI FB 32.53 +1.3 +1.3 +6.5/A TotalRetBdA b CI 13.76 -.4 -.4 +6.3/A TotalRetBdI CI 13.50 -.4 -.4 +6.6/AAbsolute StrategiesInstl AM 8.11 -.5 -.5 -.2/DAcadianEmMktsInv d EM 24.53 +8.6 +8.6 +3.1/EAccessCptCmntyInvmIns GI 9.10 +.2 +.2 +3.9/DAdvisorOneCLSGlbDivrEqN WS 19.65 +4.6 +4.6 +7.1/DAdvisors Inner CrclRvUtlEnInfrsIns XO 10.66 +.3 +.3 +8.4/AAdvisory ResearchMLPEngyIncA m LP 5.97 +3.8 +3.8 -4.7/A MLPEngyIncC m LP 5.98 +3.8 +3.8 -5.4/B MLPEngyIncI LP 5.84 +3.7 +3.7 -4.5/A StratInc MU 9.90 +.1 +.1 +7.3/AAegisVal SV 21.61 +2.7 +2.7 +9.7/AAkreFocInstl d LG 54.77 -.5 -.5 +17.6/D FocRetail m LG 53.25 -.5 -.5 +17.3/DAl FrankInv m LV 25.88 +4.1 +4.1 +8.9/AAlgerBalI2 MA 17.31 +1.5 +1.5 +8.4/C CptlApprecA m LG 34.08 +3.4 +3.4 +22.2/B CptlApprecC m LG 23.55 +3.4 +3.4 +21.3/B CptlApprecFocI LG 56.18 +3.5 +3.5 +24.6/A CptlApprecI2 LG 103.57 +3.6 +3.6 +22.8/B CptlApprecInsI LG 43.21 +3.4 +3.4 +22.2/B GrIncA m LB 51.06 +2.5 +2.5 +12.1/C GrIncI2 LB 24.95 +2.5 +2.5 +12.2/C IntlFocA m FG 23.67 +3.5 +3.5 +13.1/A IntlFocB m FG 20.53 +3.5 +3.5 +12.8/A LgCpGrI2 LG 99.48 +6.5 +6.5 +29.9/A MidCpGrA m MG 22.80 +7.3 +7.3 +27.0/A MidCpGrI2 MG 35.67 +7.3 +7.3 +27.4/A MidCpGrInstlI MG 47.14 +7.8 +7.8 +27.1/A SmCpGrA m SG 16.41 +8.5 +8.5 +31.2/A SmCpGrC m SG 10.95 +8.4 +8.4 +30.2/A SmCpGrI2 SG 48.43 +8.2 +8.2 +32.0/A SmCpGrInstlI SG 32.13 +8.4 +8.4 +31.1/A SpectraA m LG 30.53 +3.6 +3.6 +22.6/BAllianzGIDivValA m LV 11.35 +1.6 +1.6 +2.4/E DivValC m LV 11.60 +1.6 +1.6 +1.7/E DivValInstl LV 11.45 +1.6 +1.6 +2.8/E FocedGrA m LG 72.71 +3.4 +3.4 +22.8/B FocedGrC m LG 40.19 +3.3 +3.3 +21.9/B GlbAllcA m IH 11.43 ... ... +6.5/B GlbSmCpA m SW 50.26 +6.9 +6.9 +11.0/D HlthSciA m SH 34.22 +2.2 +2.2 +12.6 IntlValA m FV 21.56 +4.4 +4.4 +4.0/A LgCapValA m LV 29.11 +.6 +.6 +4.0/D MidCapValA m MV 30.86 +.6 +.6 +2.7/D MidCapValAdm b MV 31.93 +.6 +.6 +2.9/D MidCapValC m MV 24.95 +.5 +.5 +2.0/E MidCapValIns MV 33.20 +.6 +.6 +3.1/D MidCpInstl MG 6.76 +5.0 +5.0 +26.0/A SmCpValA m SV 13.79 +2.5 +2.5 -1.2/E SmCpValAdmin b SV 13.77 +2.5 +2.5 -1.1/E SmCpValInstl SV 16.40 +2.6 +2.6 -.8/E TechA m ST 80.72 +5.6 +5.6 +30.9/A TechC m ST 45.47 +5.5 +5.5 +29.9/B TechInstl ST 100.15 +5.6 +5.6 +31.3/AAlpineDynDivInstl WS 4.49 +3.4 +3.4 +8.0/C IntlRlEsttEqIns GR 19.69 -.9 -.9 -1.0/E RltyIncGrIns SR 12.46 +1.6 +1.6 +6.8/D UltShrtMnIncIns MS 10.04 ... ... +1.2/EAmanaMutGrInv b LG 57.52 +2.3 +2.3 +21.7/B MutIncInv b LB 57.29 +1.6 +1.6 +10.6/DAmerican BeaconBrdGwyLgCpVlIns LV 24.43 +2.9 +2.9 +2.0/E BrdgwyLgCpGrIns LG 37.32 +3.0 +3.0 +17.0/D IntlEqInv FV 18.21 -.1 -.1 -.8/D IntlEqR5 FV 18.34 -.1 -.1 -.5/C LgCpValAdv b LV 22.19 +1.8 +1.8 +4.7/C LgCpValInv LV 22.60 +1.9 +1.9 +4.8/C LgCpValR5 LV 25.05 +1.9 +1.9 +5.2/C MidCpValInv MV 16.92 +2.2 +2.2 +1.6/E SmCpValAdv b SV 25.06 +5.8 +5.8 +4.1/C SmCpValInv SV 25.41 +5.8 +5.8 +4.2/C SmCpValR5 SV 26.55 +5.8 +5.8 +4.6/B StphnsSmCpGrInv SG 18.03 +6.8 +6.8 +21.3/C TqvlIntlValInv FB 18.62 +2.0 +2.0 +1.9/EAmerican CenturyBalI MA 20.55 +1.4 +1.4 +8.9/B BalInv MA 20.53 +1.4 +1.4 +8.7/C CAHYMuniA m MC 11.18 +1.0 +1.0 +5.2/C CAHYMuniC m MC 11.18 +1.0 +1.0 +4.5/E CAHYMuniI MC 11.18 +1.1 +1.1 +5.8/B CAHYMuniInv MC 11.18 +1.0 +1.0 +5.5/B CAInTFBdBdI MF 12.32 +.5 +.5 +4.4/B CAInTFBdBdInv MF 12.32 +.6 +.6 +4.2/C CorPlusInv PI 11.45 -.4 -.4 +5.4/D DiscpGrA m LG 24.62 +3.2 +3.2 +17.0/D DiscpGrInv LG 25.08 +3.2 +3.2 +17.3/D DiversBdA m CI 11.25 -.6 -.6 +5.0/D DiversBdI CI 11.26 -.5 -.5 +5.4/C DiversBdInv CI 11.25 -.6 -.6 +5.2/D EmMktsA m EM 15.48 +8.4 +8.4 +8.5/B EmMktsI EM 16.49 +8.5 +8.5 +9.0/B EmMktsInv EM 16.07 +8.4 +8.4 +8.8/B EqGrA m LB 32.58 +2.6 +2.6 +10.3/D EqGrI LB 32.69 +2.7 +2.7 +10.8/C EqGrInv LB 32.64 +2.7 +2.7 +10.6/D EqIncA m LV 8.99 -.3 -.3 +5.6/C EqIncC m LV 8.99 -.3 -.3 +4.9/C EqIncI LV 9.01 -.2 -.2 +6.1/B EqIncInv LV 9.00 -.2 -.2 +5.9/B EqIncR b LV 8.95 -.3 -.3 +5.4/C EqIncR6 LV 9.02 -.2 -.2 +6.3/B GlbGoldA m SP 12.36 -3.4 -3.4 +13.5/D GlbGoldInv SP 12.65 -3.3 -3.3 +13.8/D GlbGrA m WS 13.33 +2.3 +2.3 +16.3/A GlbGrI WS 14.39 +2.3 +2.3 +16.8/A GlbGrInv WS 13.99 +2.3 +2.3 +16.6/A GlbRlEsttInv GR 13.38 +2.4 +2.4 +7.4/A GovtBdA m GI 11.55 -.4 -.4 +4.6/B GovtBdInv GI 11.55 -.4 -.4 +4.9/B GovtBdR5 GI 11.55 -.4 -.4 +5.1/A GrA m LG 46.40 +3.9 +3.9 +20.7/C GrI LG 49.50 +4.0 +4.0 +21.3/B GrInv LG 48.35 +4.0 +4.0 +21.0/B GrR b LG 44.75 +3.9 +3.9 +20.5/C GrR6 LG 49.50 +4.0 +4.0 +21.5/B HYInv HY 5.73 +.3 +.3 +5.2/C HYMuniA m HM 10.25 +1.9 +1.9 +5.9/C HYMuniI HM 10.25 +1.9 +1.9 +6.3/B HYMuniInv HM 10.25 +1.9 +1.9 +6.1/B HeritageA m MG 23.49 +4.1 +4.1 +22.3/B HeritageC m MG 15.33 +4.1 +4.1 +21.3/B HeritageI MG 29.81 +4.2 +4.2 +22.8/B HeritageInv MG 26.93 +4.1 +4.1 +22.6/B HeritageR b MG 23.35 +4.1 +4.1 +21.9/B IncandGrA m LV 37.76 +1.5 +1.5 +8.1/A IncandGrI LV 37.92 +1.6 +1.6 +8.5/A IncandGrInv LV 37.84 +1.5 +1.5 +8.3/A InAdjBdA m IP 12.66 +.3 +.3 +5.4/C InAdjBdInv IP 12.70 +.4 +.4 +5.7/C InAdjBdR5 IP 12.68 +.3 +.3 +5.9/B IntTrmTxFrBdA m MI 11.95 +.8 +.8 +4.5/C IntTrmTxFrBdI MI 11.95 +.9 +.9 +5.0/B IntTrmTxFrBdInv MI 11.95 +.9 +.9 +4.8/B IntlBdInv IB 13.97 -1.5 -1.5 +2.2/E IntlGrA m FG 15.49 +.5 +.5 +9.0/D IntlGrI FG 15.27 +.7 +.7 +9.5/C IntlGrInv FG 15.40 +.6 +.6 +9.3/D IntlOppsInv FR 13.88 +2.9 +2.9 +9.0/B IntlValI FV 8.31 +.4 +.4 -.4/C InvFcddynGrInv LG 56.54 +5.3 +5.3 +34.0/A InvGinnieMaeInv GI 10.67 -.1 -.1 +3.9/D InvGinnieMaeR5 GI 10.67 -.1 -.1 +4.1/C InvOC2025A m TG 15.20 +.8 +.8 +7.0/D InvOC2025I TG 15.20 +.9 +.9 +7.5/D InvOC2025Inv TG 15.20 +.8 +.8 +7.3/D InvOC2025R b TG 15.20 +.8 +.8 +6.8/E InvOC2030A m TH 13.51 +1.0 +1.0 +7.6/D InvOC2030I TH 13.52 +1.0 +1.0 +8.0/D InvOC2030Inv TH 13.53 +1.0 +1.0 +7.8/D InvOC2030R b TH 13.52 +1.0 +1.0 +7.3/E InvOC2035A m TI 17.07 +1.2 +1.2 +8.1/E InvOC2035I TI 17.09 +1.3 +1.3 +8.6/D InvOC2035Inv TI 17.07 +1.2 +1.2 +8.4/D InvOC2035R b TI 17.08 +1.2 +1.2 +7.9/E InvOC2040A m TJ 14.48 +1.5 +1.5 +8.7/D InvOC2040I TJ 14.48 +1.5 +1.5 +9.2/D InvOC2040Inv TJ 14.48 +1.5 +1.5 +9.0/D InvOC2040R b TJ 14.47 +1.5 +1.5 +8.5/D InvOC2045A m TK 18.38 +1.8 +1.8 +9.3/D InvOC2045I TK 18.41 +1.8 +1.8 +9.8/C InvOC2045Inv TK 18.39 +1.8 +1.8 +9.5/D InvOC2045R b TK 18.40 +1.8 +1.8 +9.0/D InvOC2050A m TN 15.32 +2.0 +2.0 +9.8/C InvOC2050I TN 15.33 +2.0 +2.0 +10.3/B InvOC2050Inv TN 15.32 +2.1 +2.1 +10.1/C InvOC2050R b TN 15.32 +1.9 +1.9 +9.5/D InvOC2055A m TL 17.05 +2.1 +2.1 +9.9/C InvOC2055Inv TL 17.07 +2.2 +2.2 +10.2/C InvOC:AgrInv AL 17.51 +2.2 +2.2 +10.1/A InvOC:CnsrvInv CA 14.83 +.7 +.7 +7.4/B InvOCInRetA m RI 13.60 +.7 +.7 +6.7/B InvOCInRetI RI 13.60 +.7 +.7 +7.2/A InvOCInRetInv RI 13.60 +.7 +.7 +7.0/B InvOCInRetR b RI 13.57 +.7 +.7 +6.4/B InvOCModInv MA 16.94 +1.6 +1.6 +9.0/B InvOCVryAgrInv XM 20.45 +2.8 +2.8 +11.3/A InvOCVryCsrvInv XY 12.94 +.5 +.5 +6.2/B LgCoValA m LV 11.04 +.3 +.3 +5.3/C LgCoValI LV 11.06 +.4 +.4 +5.7/B LgCoValInv LV 11.05 +.3 +.3 +5.5/C MidCpValA m MV 17.17 +1.1 +1.1 +4.0/C MidCpValC m MV 16.95 +1.0 +1.0 +3.2/D MidCpValI MV 17.22 +1.1 +1.1 +4.5/C MidCpValInv MV 17.21 +1.2 +1.2 +4.3/C MidCpValR b MV 17.11 +1.1 +1.1 +3.8/D MidCpValR6 MV 17.22 +1.2 +1.2 +4.6/C NTDiversBdG CI 11.39 -.6 -.6 +5.8/B NTEmMktsG EM 16.25 +8.6 +8.6 +10.3/B NTEqGrG LB 11.54 +2.8 +2.8 +11.4/C NTGrG LG 21.31 +4.0 +4.0 +22.3/B NTHeritageG MG 16.19 +4.2 +4.2 +23.5/B NTIntlGrG FG 14.25 +.7 +.7 +11.0/B NTLgCoValG LV 11.82 +.4 +.4 +6.5/B NTMidCpValG MV 13.02 +1.2 +1.2 +5.3/B RlEsttA m SR 27.53 +2.5 +2.5 +7.2/C RlEsttI SR 27.66 +2.5 +2.5 +7.7/C RlEsttInv SR 27.57 +2.5 +2.5 +7.5/C SelA m LG 100.39 +2.7 +2.7 +19.8/C SelI LG 106.17 +2.7 +2.7 +20.3/C SelInv LG 103.70 +2.7 +2.7 +20.1/C ShrtDurA m CS 10.47 +.3 +.3 +2.9/D ShrtDurInv CS 10.47 +.3 +.3 +3.2/C ShrtDurR5 CS 10.47 +.4 +.4 +3.4/C ShrtTrmGovtInv GS 9.80 +.1 +.1 +2.6/D ShrtTrmGovtR5 GS 9.80 +.1 +.1 +2.8/C ShtDrInfPrBdA m IP 10.62 +.7 +.7 +3.4/E ShtDrInfPrBdInv IP 10.73 +.8 +.8 +3.6/E ShtDrInfPrBdR5 IP 10.81 +.7 +.7 +3.9/D SmCoInv SB 17.44 +7.9 +7.9 +7.9/C SmCpGrA m SG 24.47 +4.9 +4.9 +26.0/B SmCpGrI SG 26.74 +5.0 +5.0 +26.6/B SmCpGrInv SG 25.79 +5.0 +5.0 +26.3/B SmCpValA m SV 9.11 +7.1 +7.1 +8.2/A SmCpValI SV 9.33 +7.0 +7.0 +8.6/A SmCpValInv SV 9.23 +7.1 +7.1 +8.5/A StrAlAgrsA m AL 8.40 +2.3 +2.3 +10.2/A StrAlAgrsC m AL 8.14 +2.3 +2.3 +9.4/B StrAlAgrsI AL 8.23 +2.4 +2.4 +10.7/A StrAlAgrsInv AL 8.31 +2.3 +2.3 +10.5/A StrAlCnsrvA m CA 6.03 +1.2 +1.2 +7.6/B StrAlCnsrvI CA 6.03 +1.0 +1.0 +8.0/A StrAlCnsrvInv CA 6.03 +1.0 +1.0 +7.8/A StrAlModA m MA 6.77 +.9 +.9 +8.2 StrAlModC m MA 6.63 +.9 +.9 +7.4 StrAlModI MA 6.80 +.9 +.9 +8.7 StrAlModInv MA 6.80 +.9 +.9 +8.5 StrAlModR b MA 6.71 +.8 +.8 +8.0 SustEqA m LB 39.04 +1.9 +1.9 +13.5/B SustEqInv LB 39.21 +2.0 +2.0 +13.8/A UltraA m LG 73.46 +2.4 +2.4 +25.1/A UltraI LG 81.31 +2.5 +2.5 +25.6/A UltraInv LG 77.81 +2.5 +2.5 +25.4/A UtlsInv SU 17.47 +1.4 +1.4 +7.2/E ValA m LV 8.37 +2.2 +2.2 +4.6/C ValI LV 8.40 +2.2 +2.2 +5.1/C ValInv LV 8.38 +2.2 +2.2 +4.9/C ValR b LV 8.37 +2.1 +2.1 +4.3/D ZeroCoup2025Inv GI 115.65 -.2 -.2 +7.6/AAmerican Funds2010TgtDtRtrA m TA 11.82 +.6 +.6 +6.2/D 2015TgtDtRtrA m TD 12.57 +.6 +.6 +6.7/D 2020TgtDtRtrA m TE 13.86 +.8 +.8 +7.1/C 2025TgtDtRtrA m TG 15.56 +1.1 +1.1 +8.3/C 2030TgtDtRtrA m TH 17.04 +1.4 +1.4 +9.1/B 2035TgtDtRtrA m TI 18.20 +2.0 +2.0 +10.4/A 2040TgtDtRtrA m TJ 19.00 +2.3 +2.3 +11.0/A 2045TgtDtRtrA m TK 19.45 +2.4 +2.4 +11.2/A 2050TgtDtRtrA m TN 19.17 +2.4 +2.4 +11.4/A AMCpA m LG 40.16 +2.7 +2.7 +13.5/E AmrcnBalA m MA 30.52 +1.1 +1.1 +8.6/C AmrcnHiIncA m HY 10.25 +1.5 +1.5 +5.9/B AmrcnMutA m LV 45.07 +1.0 +1.0 +7.2/A BdfAmrcA m CI 13.69 -.6 -.6 +6.5/A CptWldGrIncA m WS 60.99 +2.7 +2.7 +8.6/C CptlIncBldrA m IH 63.54 +.8 +.8 +4.0/D CptlWldBdA m IB 21.29 -1.2 -1.2 +4.4/B EuroPacGrA m FG 71.00 +2.4 +2.4 +10.0/C FdmtlInvsA m LB 70.63 +2.1 +2.1 +10.5/D GlbBalA m IH 37.91 +1.3 +1.3 +6.4/B GrfAmrcA m LG 70.31 +4.1 +4.1 +19.0/C HiIncMuniBdA m HM 16.84 +1.9 +1.9 +6.0/B IncAmrcA m AL 23.89 +1.4 +1.4 +5.8/D IntlGrIncA m FB 39.24 +2.3 +2.3 +4.9/B IntrmBdfAmrA m CS 13.95 -.2 -.2 +4.5/A InvCAmrcA m LB 45.23 +1.8 +1.8 +9.3/D LtdTrmTEBdA m MS 16.25 +.4 +.4 +3.6/A MortgA m GI 10.26 -.2 -.2 +4.4/C NewWldA m EM 91.74 +4.3 +4.3 +12.1/A NwPrspctvA m WS 62.83 +3.9 +3.9 +17.4/A STBdAmrcA m CS 10.08 -.1 -.1 +2.6/E ShrtTrmTEBdA m MS 10.36 +.3 +.3 +2.4/C SmCpWldA m SW 83.48 +4.9 +4.9 +18.2/A TheNewEcoA m WS 61.57 +3.5 +3.5 +16.4/A TxExBdA m MI 13.71 +.9 +.9 +5.0/B TxExmptFdofCAA m MC 18.42 +.6 +.6 +4.8/D TxExofNewYorkA m MY 11.32 +1.0 +1.0 +4.7/D USGovtSecA m GI 14.30 -.6 -.6 +5.4/A WAMtInvsA m LB 50.97 +1.6 +1.6 +9.0/EAmerican IndependancKansasTxExBdIns SI 11.23 +.1 +.1 +4.2/BAmerican TrustAllegiance LB 25.75 +2.5 +2.5 +4.0/EAncoraThlnSmlMdI d SB 18.28 +3.9 +3.9 +7.7/CAngel OakMltStratIncAs m MU 10.44 +1.1 +1.1 +2.0 MltStratIncIns MU 10.41 +1.0 +1.0 +2.3AquilaCHTFKTA m SI 10.96 +.2 +.2 +3.8/D HawaiianTxFrA m SI 11.63 +.4 +.4 +3.3/E NATFIncA m SI 11.12 +.1 +.1 +4.1/C TxFrForUtahA m SI 10.75 +.2 +.2 +4.1/C TxFrofArizonaA m SI 10.93 +.3 +.3 +4.1/C TxFrofColoradoA m SI 10.79 +.1 +.1 +3.5/D TxFrofOregonA m SI 11.41 ... ... +3.7/DArbitrageInstl NE 13.38 +1.2 +1.2 +4.2 R b NE 12.90 +1.2 +1.2 +4.0ArielApprecInv b MV 45.55 +5.1 +5.1 +5.2/B Inv b MV 72.26 +6.9 +6.9 +6.5/BAristotleSaulGlbOppsI d WS 14.56 +2.7 +2.7 +10.7/CArtisanEmMktsInv EM 20.75 +5.8 +5.8 +6.7 GlbOppsInstl WS 36.96 +.8 +.8 +17.4 GlbOppsInv WS 36.28 +.7 +.7 +17.2 GlbValueInv WS 19.12 -1.3 -1.3 +2.5 IntlInstl FG 35.09 +.9 +.9 +5.6 IntlInv FG 34.92 +.9 +.9 +5.4 IntlSmMdInv FR 20.38 +.3 +.3 +12.5 IntlValueInstl FB 39.99 +.3 +.3 +3.4 IntlValueInv FB 39.88 +.3 +.3 +3.1 MidCpInstl MG 55.56 ... ... +25.8 MidCpInv MG 47.93 ... ... +25.5 MidCpValueInv MV 19.87 +1.8 +1.8 +3.2 SmCpInvs SG 52.74 +2.6 +2.6 +31.0 ValInstl LV 13.52 -1.8 -1.8 +4.8 ValInv LV 13.57 -1.8 -1.8 +4.6AshmoreEmMktsTtlRetIns EB 7.38 -2.0 -2.0 +.5AuxierFocInv d LV 23.61 +.2 +.2 +5.8/BAve MariaMariaBd XY 12.03 +.4 +.4 +4.9/D MariaGr LG 43.25 +1.2 +1.2 +15.8/D MariaRisingDiv LB 19.36 +.1 +.1 +7.8/E MariaWldEq WS 16.09 +1.3 +1.3 +4.4/D Value MB 21.03 +4.3 +4.3 +5.4/EBBHLtdDurN UB 10.34 +.3 +.3 +3.1/ABMOCorPlusBdI PI 12.43 -.5 -.5 +5.7/C CorPlusBdY PI 12.44 -.5 -.5 +5.5/D CorpIncI TW 14.35 -1.3 -1.3 +7.0/C CorpIncY TW 14.37 -1.4 -1.4 +6.9/C DivIncI LV 15.75 +3.1 +3.1 +6.2/B IntermTxFrI MI 11.68 +.9 +.9 +4.5/C IntermTxFrY MI 11.69 +.9 +.9 +4.2/D LgCpGrI LG 22.93 +.7 +.7 +15.8 LgCpGrY LG 22.68 +.7 +.7 +15.5 LgCpValI LV 15.83 +3.1 +3.1 +3.9/D LowVolEqI LV 15.36 -.6 -.6 +5.6 ShrtTrmIncAdvI CS 9.56 ... ... +3.2/C ShrtTxFrI MS 10.35 +.4 +.4 +2.4/C SmCpGrI SG 23.16 +6.6 +6.6 +12.9 StratIncY MU 9.74 +.2 +.2 +6.8/A UltraShrtTxFrI MS 10.11 +.2 +.2 +1.5/EBNY MellonAsstAllcM MA 13.90 +2.5 +2.5 +8.8/B BdM CI 13.27 -.5 -.5 +5.6/C ConnecticutA f SI 12.12 +.5 +.5 +4.4/A DynTtlRetA f AM 16.64 +.6 +.6 +3.5/B DynTtlRetC m AM 15.35 +.5 +.5 +2.7/B DynTtlRetI AM 17.12 +.6 +.6 +3.7/B DynValA f LV 39.41 +3.6 +3.6 +5.7/C DynValI LV 39.59 +3.6 +3.6 +5.9/B EmMktsM EM 14.07 +9.1 +9.1 +4.9/D EmMktsSecA f EM 12.89 +8.8 +8.8 +3.7/E HYA m HY 6.14 +.3 +.3 +4.9/D HYI HY 6.15 +.5 +.5 +5.2/C HYMuniBdZ b HM 12.94 +2.1 +2.1 +6.0/B IncStkM LV 8.75 +2.9 +2.9 +5.1/C IntermBdM CS 13.07 -.2 -.2 +4.1/A IntlM FB 14.12 +.1 +.1 +1.6/E LgCpStkM LB 5.44 +2.1 +2.1 +10.6/D MAIntrmMnBdM MT 13.32 +.6 +.6 +4.6/B MdCpMltStratM MG 21.44 +2.6 +2.6 +13.3/E NYIntrmTEBdM MN 11.49 +.8 +.8 +4.5/B NtnIntrmMnBdM MI 14.27 +.7 +.7 +4.9/B NtnSTMnBdM MS 12.99 +.3 +.3 +2.1/D PEIntrmMnBdM MP 12.73 +.6 +.6 +4.8/B STUSGovtSecM GS 11.73 +.1 +.1 +2.4/D SmCpMltStratM SG 25.36 +7.4 +7.4 +15.9/D StandishGlbFII WH 23.07 -.5 -.5 +4.8/C SustUSEqA f LB 16.30 +2.8 +2.8 +17.1/A SustUSEqZ LB 16.80 +2.9 +2.9 +17.3/A T/STtlRetBdI MI 22.63 +.8 +.8 +4.7/C TechGrA f ST 68.80 +7.7 +7.7 +28.1/C TxMgdGrA m LB 36.36 +.5 +.5 +14.9/A USMortgZ b GI 15.12 +.3 +.3 +3.6/E UltraShrtIncZ UB 10.07 ... ... +1.4 WldwideGrA f WS 65.33 +1.2 +1.2 +15.1/BBairdAggrgateBdInstl CI 11.67 -.7 -.7 +6.2/A CorPlusBdInstl PI 12.05 -.6 -.6 +6.4/B IntermBdInstl CI 11.65 -.2 -.2 +5.3/D QlInTrmMnBdIns MI 12.05 +.3 +.3 +4.2/D ShrtTrmBdInstl CS 9.91 ... ... +3.5/BBaronAsstInstl MG 117.84 +1.3 +1.3 +20.9/C AsstRetail b MG 112.55 +1.3 +1.3 +20.6/C DiscvInstl SG 38.04 +9.3 +9.3 +31.8/A DiscvRetail b SG 37.35 +9.3 +9.3 +31.5/A EmMktsInstl EM 20.46 +7.3 +7.3 +9.4/B EmMktsRetail b EM 20.36 +7.3 +7.3 +9.1/B FifthAvenuGrIns LG 53.88 +4.7 +4.7 +25.9/A FifthAvenuGrRtl b LG 52.56 +4.7 +4.7 +25.6/A FocedGrInstl MG 49.59 +11.3 +11.3 +47.3/A FocedGrRetail b MG 48.23 +11.2 +11.2 +46.9/A GlbAdvantageIns WS 57.02 +9.1 +9.1 +37.1/A GlbAdvantageRtl b WS 56.01 +9.1 +9.1 +36.8/A GrInstl MG 111.41 +2.4 +2.4 +21.5/B GrRetail b MG 106.97 +2.3 +2.3 +21.2/B IntlGrInstl FG 34.09 +4.9 +4.9 +11.9/B IntlGrRetail b FG 33.52 +4.8 +4.8 +11.6/B OppInstl LG 45.31 +7.6 +7.6 +41.6/A OppRetail b LG 43.05 +7.5 +7.5 +41.2/A PtnrsInstl MG 188.69 +11.6 +11.6 +54.5/A PtnrsRetail b MG 183.22 +11.6 +11.6 +54.1/A RlEsttInstl SR 37.83 +5.0 +5.0 +19.3/A RlEsttRetail b SR 36.97 +5.0 +5.0 +18.9/A SmCpInstl SG 40.14 +3.0 +3.0 +20.8/C SmCpRetail b SG 37.92 +3.0 +3.0 +20.4/CBarrett AssociatesBarrettOpp LB 24.91 +1.9 +1.9 +2.9/EBeckerValEqRetail d LV 19.31 +2.1 +2.1 +3.2/DBerkshireFoc d ST 45.40 +3.7 +3.7 +40.2/ABernsteinCaliforniaMuni SS 14.74 +.6 +.6 +3.6 IntermDur PI 13.74 -.6 -.6 +5.3 IntermDurInstl PI 15.78 -.5 -.5 +5.6 NewYorkMuni SS 14.37 +.8 +.8 +3.6/B ShrtDrDvRSMn MS 12.83 +.3 +.3 +2.0/DBishop StreetHawaiiMuniBdIns SI 10.93 +.4 +.4 +4.0/C HiGradeIncInstl CI 10.26 -1.2 -1.2 +5.2/DBlackRock4060TrgtAlInvC m CA 13.10 +.6 +.6 +7.2 AdUSTtlMInvA m LB 33.76 +2.6 +2.6 +12.6/B AdUSTtlMInvIns LB 35.41 +2.7 +2.7 +12.9/B AdvtgGlbInstl WS 26.24 +2.9 +2.9 +8.7/C AdvtgGlbInvA m WS 24.84 +2.9 +2.9 +8.4/C AdvtgIntlIns FB 18.06 +1.1 +1.1 +2.8/D AdvtgIntlInvA m FB 17.86 +1.1 +1.1 +2.5/D AdvtgLCCorIns LB 20.52 +2.2 +2.2 +12.7/B AdvtgLCCorInvA m LB 19.65 +2.2 +2.2 +12.4/B AdvtgLCCorInvC m LB 16.55 +2.1 +2.1 +11.6/C AdvtgLCValIns LV 29.84 +1.2 +1.2 +5.6/C AdvtgLCValInvA m LV 29.18 +1.2 +1.2 +5.3/C AdvtgLgCpGrIns LG 22.39 +2.8 +2.8 +19.3/C AdvtgLgCpGrInvA m LG 21.25 +2.8 +2.8 +19.0/C AdvtgSmCpGrIns SG 26.57 +9.3 +9.3 +21.7/B AdvtgSmCpGrInvA m SG 18.31 +9.3 +9.3 +21.4/C AlCpEngyRsInstl EE 6.95 +2.8 +2.8 -12.6/A AlCpEngyRsInvA m EE 6.77 +2.9 +2.9 -13.0/A AsaDrgnIns PJ 21.34 +9.2 +9.2 +8.1/E AsaDrgnInvA m PJ 21.04 +9.2 +9.2 +7.8/E BalCptlInstl MA 26.23 +.3 +.3 +9.6 BalCptlInvA m MA 26.11 +.2 +.2 +9.3 BalCptlInvC m MA 22.17 +.1 +.1 +8.4 BasValInstl LV 19.27 +1.7 +1.7 +5.3/C BasValInvA m LV 18.93 +1.7 +1.7 +5.0/C CAMuniOppsInstl MF 12.93 +1.6 +1.6 +3.7/D CAMuniOppsInvA m MF 12.92 +1.6 +1.6 +3.4/E CAMuniOppsInvA1 b MF 12.93 +1.6 +1.6 +3.6/D CorBdInstl CI 10.04 -.7 -.7 +6.0/B CorBdInvA m CI 10.05 -.8 -.8 +5.7/B CorBdInvC m CI 10.01 -.7 -.7 +4.9/D CorBdK CI 10.07 -.7 -.7 +6.1/B CorBdSvc b CI 10.04 -.8 -.8 +5.7/B CptlApprecInstl LG 41.75 +2.8 +2.8 +21.9/B CptlApprecInvA m LG 37.61 +2.8 +2.8 +21.6/B CptlApprecInvC m LG 24.43 +2.7 +2.7 +20.6/C CptlApprecK LG 42.12 +2.8 +2.8 +22.0/B CptlApprecR b LG 29.08 +2.7 +2.7 +21.3/B CrdtStrIncIns MU 10.60 +.4 +.4 +5.7/B CrdtStrIncInvA m MU 10.60 +.4 +.4 +5.5/B CrdtStrIncInvC m MU 10.60 +.3 +.3 +4.6/C EmMktsInstl EM 34.78 +8.8 +8.8 +12.9/A EmMktsInvA m EM 33.53 +8.8 +8.8 +12.6/A EqDivInstl LV 20.58 +1.5 +1.5 +6.6/B EqDivInvA m LV 20.50 +1.5 +1.5 +6.4/B EqDivInvC m LV 19.53 +1.5 +1.5 +5.6/C EqDivR b LV 20.73 +1.5 +1.5 +6.0/B EuroInstl ES 17.89 -.7 -.7 +4.6/C EuroInvA m ES 17.54 -.7 -.7 +4.4/C Exch LB 1397.48 +2.0 +2.0 +10.3/D FltngRtIncInstl BL 9.92 +.8 +.8 +3.6/A FltngRtIncInvA m BL 9.92 +.8 +.8 +3.3/B FltngRtIncInvC m BL 9.92 +.7 +.7 +2.5/D FocGrInstl LG 7.49 +1.8 +1.8 +23.5/A FocGrInvA m LG 6.82 +1.6 +1.6 +23.1/B FocGrInvC m LG 5.36 +1.7 +1.7 +22.3/B GNMAInstl GI 9.51 +.2 +.2 +4.3/C GNMAInvA m GI 9.55 +.2 +.2 +4.1/C GNMAInvC m GI 9.51 +.1 +.1 +3.3/E GlbAllcIncInstl IH 22.02 +1.5 +1.5 +9.5/A GlbAllcIncInvA m IH 21.85 +1.5 +1.5 +9.2/A GlbAllcIncInvC m IH 19.43 +1.4 +1.4 +8.4/A GlbAllcIncR b IH 20.63 +1.5 +1.5 +8.8/A GlbLSCrdtInstl XS 10.04 +1.1 +1.1 +3.2/D GlbLSCrdtInvA m XS 10.04 +1.0 +1.0 +2.9/D GlbLSCrdtInvC m XS 9.93 +.9 +.9 +2.1/E HYBdInstl HY 7.80 +.6 +.6 +5.9/B HYBdInvA m HY 7.79 +.4 +.4 +5.5/B HYBdInvC m HY 7.81 +.5 +.5 +4.9/D HYBdK HY 7.80 +.4 +.4 +6.0/A HYBdSvc b HY 7.80 +.5 +.5 +5.6/B HYMuniInstl HM 10.34 +2.7 +2.7 +6.7/A HighEqIncIns XR 26.50 +2.4 +2.4 +4.9/D HighEqIncInvA m XR 22.23 +2.4 +2.4 +4.6/D HthSciOpIns SH 79.08 +1.4 +1.4 +16.3/B HthSciOpInvA m SH 74.83 +1.3 +1.3 +16.0/B HthSciOpInvC m SH 64.18 +1.3 +1.3 +15.1/C InProtBdInstl IP 11.98 +.6 +.6 +6.6/A InProtBdInvA m IP 11.66 +.5 +.5 +6.3/B InProtBdInvC m IP 11.17 +.5 +.5 +5.5/C IntlDivIns FB 33.23 +.9 +.9 +5.4/B IntlDivInvA m FB 30.88 +.9 +.9 +5.1/B IntlInstl FB 22.44 +3.5 +3.5 +7.7/A IntlInvA m FB 21.92 +3.5 +3.5 +7.5/A LPDyn2030Instl TH 14.90 +.7 +.7 +8.3 LPDyn2030InvA m TH 14.18 +.6 +.6 +8.0 LPDyn2040Instl TJ 18.93 +1.0 +1.0 +8.7 LPDyn2040InvA m TJ 16.88 +1.0 +1.0 +8.4 LPDynRetInstl RI 11.71 +.3 +.3 +7.8 LatinAmerInvA m LS 43.83 -2.0 -2.0 -5.6/E LngHrznEqInstl WS 15.01 +.8 +.8 +14.5/B LngHrznEqInvA m WS 15.01 +.8 +.8 +14.2/B LowDurBdInstl CS 9.78 +.2 +.2 +3.2/C LowDurBdInvA m CS 9.77 +.1 +.1 +2.9/D LowDurBdInvC m CS 9.77 +.1 +.1 +2.1/E LowDurBdK CS 9.77 +.2 +.2 +3.2/C LowDurBdSvc b CS 9.77 +.1 +.1 +2.9/D ManagedIncK XY 10.31 +.4 +.4 +4.9/D MidCapDivIns MV 20.72 +3.7 +3.7 +8.2/A MidCapDivInvA m MV 19.64 +3.7 +3.7 +8.0/A MidCapDivR b MV 16.63 +3.7 +3.7 +7.7/A MidCpGrEqInstl MG 44.56 +1.2 +1.2 +24.7/B MidCpGrEqInvA m MG 38.34 +1.2 +1.2 +24.4/B MidCpGrEqInvC m MG 29.40 +1.1 +1.1 +23.5/B NJMuniBdInstl MJ 11.64 +1.4 +1.4 +5.4/B NJMuniBdInvA m MJ 11.65 +1.4 +1.4 +5.1/C NJMuniBdInvC m MJ 11.64 +1.3 +1.3 +4.3/E NYMuniOppsInstl MN 11.40 +1.8 +1.8 +3.5/E NYMuniOppsInvA m MN 11.40 +1.7 +1.7 +3.2/E NYMuniOppsInvA1 b MN 11.40 +1.7 +1.7 +3.4/E NYMuniOppsInvC m MN 11.40 +1.7 +1.7 +2.5/E NatrlResTrInstl SN 26.22 +2.4 +2.4 +.3/C NatrlResTrInvA m SN 24.58 +2.4 +2.4 .../C NtnlMnInstl MI 11.45 +.9 +.9 +4.8/C NtnlMnInvA m MI 11.46 +.8 +.8 +4.5/C NtnlMnInvC m MI 11.46 +.8 +.8 +3.7/E PAMuniBdInstl MP 11.29 +1.1 +1.1 +4.6/C PAMuniBdInvA m MP 11.30 +1.0 +1.0 +4.3/D PAMuniBdInvC m MP 11.30 +1.0 +1.0 +3.5/E ShrtTrmMuniIns MS 10.19 +.1 +.1 +1.7/E ShrtTrmMuniInvA m MS 10.20 +.1 +.1 +1.5/E StrGlbBdIncIns IB 6.34 -.5 -.5 +4.4/B StrGlbBdIncIvA m IB 6.34 -.5 -.5 +4.2/B StrIncOpA m NT 10.38 +.3 +.3 +4.1/B StrIncOpC m NT 10.37 +.2 +.2 +3.3/C StrIncOpIns NT 10.38 +.3 +.3 +4.4/B StratMuOpIns MI 11.75 +1.8 +1.8 +3.5/E StratMuOpInvA m MI 11.75 +1.9 +1.9 +3.2/E StratMuOpIvA1 b MI 11.75 +1.8 +1.8 +3.4/E StratMuOpIvC m MI 11.75 +1.7 +1.7 +2.5/E TactOppsInstl AM 13.90 -.8 -.8 +3.4/B TactOppsInvA m AM 13.79 -.8 -.8 +3.1/B TechOppsInstl ST 70.55 +8.2 +8.2 +40.9/A TechOppsInvA m ST 64.78 +8.2 +8.2 +40.5/A TechOppsInvC m ST 53.25 +8.1 +8.1 +39.5/A TtlRetInstl PI 12.15 -.5 -.5 +6.0 TtlRetInvA m PI 12.15 -.4 -.4 +5.6 TtlRetInvA1 b PI 12.14 -.4 -.4 +5.8 TtlRetInvC m PI 12.14 -.5 -.5 +4.9 TtlRetR b PI 12.16 -.5 -.5 +5.4 USGovtBdInstl GI 11.01 -.4 -.4 +5.1/A USGovtBdInvA m GI 11.03 -.4 -.4 +4.8/B USMortgInstl MU 10.50 +.5 +.5 +5.1/CBogle Investment ManSmCpGrInstl SB 36.37 +11.7 +11.7 +12.0/ABoston PartnersLSEqInstl LO 11.18 -4.2 -4.2 -6.4/E SmCpValIIInstl SV 27.27 +4.9 +4.9 +4.6/B SmCpValIIInv b SV 26.02 +4.9 +4.9 +4.4/CBoston TrustAsstMgmt AL 56.18 -.2 -.2 +9.3/B Eq LB 32.91 +.1 +.1 +12.7/B WaldenEquity LB 28.90 +.3 +.3 +12.4/BBragg Capital TrustQueensRdSmCpVal SV 31.28 +3.2 +3.2 +10.1/A QueensRdVal LV 25.00 +.4 +.4 +7.2/ABrandesIntlEqI FV 16.68 +.5 +.5 -1.7BridgesInvm LG 89.64 +1.0 +1.0 +16.0/DBridgewayAggresivInvs1 MB 74.23 +4.0 +4.0 +3.2/E BlueChip35N LB 13.79 +.2 +.2 +12.3/C MgdVol XR 16.23 +.1 +.1 +5.6/C SmCpGr SG 32.16 +12.0 +12.0 +8.8/E SmCpVal SV 29.34 +23.6 +23.6 +12.0/A UltraSmCo SV 37.16 +16.6 +16.6 +13.2/A UltraSmCoMkt d SV 16.94 +20.2 +20.2 +12.9/ABright RockMidCpGrInstl MG 23.04 -1.0 -1.0 +12.7/E QualLgCpInstl LB 19.69 +.9 +.9 +10.0/DBrookeld InvestmenGlbLtdInfrasI XO 12.63 ... ... +4.2/E GlbLtdInfrasY XO 12.62 ... ... +4.2/E GlbLtdRlEsttI GR 11.67 +.3 +.3 +.8/EBrown AdvisoryEmMktsSelAdv d EM 12.62 +7.7 +7.7 +5.3/D EqIncInst d LB 14.32 +.8 +.8 +8.9/E FlexEqIns d LG 29.50 +1.8 +1.8 +15.2/D GrEqInstl d LG 33.37 +.5 +.5 +22.5/B GrEqInv d LG 32.85 +.5 +.5 +22.3/B IntermIncInv d CI 11.15 -.1 -.1 +4.5/E MrylndBdInv d SI 10.92 +.8 +.8 +3.9/C SmCpFdmtlValIns d SB 25.16 +4.9 +4.9 +2.3/E SmCpGrInv d SG 29.75 +3.0 +3.0 +18.7/CBrown Cap MgmtSmCoInv b SG 140.44 +5.3 +5.3 +23.8/BBruceBruce MA 645.54 +3.3 +3.3 +11.6/ABuffaloDiscv MG 31.62 +5.4 +5.4 +18.5/D EmergOpps SG 23.81 +7.3 +7.3 +26.8/B FlexInc XM 15.42 +3.1 +3.1 +3.4/E Gr LG 31.31 +1.6 +1.6 +18.2/D HY HY 11.80 +.9 +.9 +6.5/A LgCp LG 46.04 +2.8 +2.8 +17.8/D MidCp MG 19.67 +1.9 +1.9 +19.1/C SmCp SG 23.07 +10.8 +10.8 +34.2/ACG Capital MarketsCorFI CI 8.48 -.8 -.8 +6.2/A EmMktsEqInvms EM 18.12 +6.7 +6.7 +4.2/D IntlEq FB 13.98 +.9 +.9 +3.7/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 354,517 +2.0 +2.0 +17.3/A NL Fidelity 500IdxInsPrm LB 284,622 +2.0 +2.0 +17.3/A NL Vanguard TtlSMIdxAdmrl LB 273,621 +2.9 +2.9 +17.9/A NL Vanguard TtInSIdxInv FB 180,786 +2.7 +2.7 +11.4/B NL Vanguard TtlSMIdxIns LB 180,586 +2.9 +2.9 +17.9/A NL Vanguard TtlSMIdxInv LB 153,844 +2.9 +2.9 +17.8/A NL Vanguard InsIdxInsPlus LB 142,173 +2.0 +2.0 +17.3/A NL American Funds GrfAmrcA m LG 125,228 +4.1 +4.1 +21.9/B 5.75 Vanguard TtBMIdxAdmrl CI 120,745 -.9 -.9 +3.9/C NL Vanguard InsIdxIns LB 119,011 +2.0 +2.0 +17.3/A NL Fidelity Contrafund LG 110,334 +2.3 +2.3 +20.5/C NL Vanguard WlngtnAdmrl MA 94,633 +.5 +.5 +11.9/B NL American Funds AmrcnBalA m MA 87,698 +1.1 +1.1 +11.1/B 5.75 Vanguard InTrTEAdmrl MI 78,309 +.6 +.6 +3.5/B NL Vanguard TtInSIdxInsPlus FB 76,419 +2.7 +2.7 +11.5/A NL American Funds IncAmrcA m AL 74,873 +1.4 +1.4 +9.3/E 5.75 Vanguard TtInSIdxAdmrl FB 73,364 +2.7 +2.7 +11.4/B NL PIMCO IncInstl MU 71,513 +.3 +.3 +6.3 NL Dodge & Cox Stk LV 70,673 +2.4 +2.4 +15.0/A NL Dodge & Cox Inc PI 69,127 -.4 -.4 +5.6/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsMorgan Stanley InsIncIncptI d SG NL 34.57 +33.0 800-548-7786 Morgan Stanley InsIncIncptA m SG 5.25 25.34 +32.9 800-548-7786 Bridgeway SmCpVal SV NL 29.34 +23.6 800-661-3550 Jacob MicroCpGrInstl d SG NL 42.87 +21.8 888-522-6239 Jacob MicroCpGrInv m SG NL 38.83 +21.7 888-522-6239 Bridgeway UltraSmCoMkt d SV NL 16.94 +20.2 800-661-3550 Jacob SmCpGrInstl d SG NL 44.88 +19.3 888-522-6239 Perritt UltraMicroCp d SB NL 17.84 +18.8 800-332-3133 Jacob InternetInv m ST NL 10.23 +18.1 888-522-6239 ProFunds UltEMInv LE NL 110.19 +16.9 888-776-3637 Bridgeway UltraSmCo SV NL 37.16 +16.6 800-661-3550 Oberweis MicroCp m SG NL 33.80 +16.2 800-323-6166 AQR SmCpMomStyleI SG NL 26.71 +15.4 866-290-2688 ProFunds UltSmCpInv LE NL 83.82 +15.1 888-776-3637 Franklin Templeton ChinaWldR6 CH NL 21.11 +15.0 800-632-2301 Franklin Templeton ChinaWldA m CH 5.50 20.86 +14.9 800-632-2301 Franklin Templeton ChinaWldAdv CH NL 21.16 +14.9 800-632-2301 Franklin Templeton ChinaWldC m CH 1.00 20.61 +14.9 800-632-2301 Direxion MEmMktsBl2X b LE NL 73.70 +14.7 800-851-0511 U.S. Global Investor ChinaRegionInv b CH NL 11.43 +14.4 800-873-8637 By 4-Week Percent Return Morgan Stanley InsIncIncptI d SG NL 34.57 +33.0 800-548-7786 Morgan Stanley InsIncIncptA m SG 5.25 25.34 +32.9 800-548-7786 Bridgeway SmCpVal SV NL 29.34 +23.6 800-661-3550 Jacob MicroCpGrInstl d SG NL 42.87 +21.8 888-522-6239 Jacob MicroCpGrInv m SG NL 38.83 +21.7 888-522-6239 Bridgeway UltraSmCoMkt d SV NL 16.94 +20.2 800-661-3550 Jacob SmCpGrInstl d SG NL 44.88 +19.3 888-522-6239 Perritt UltraMicroCp d SB NL 17.84 +18.8 800-332-3133 Jacob InternetInv m ST NL 10.23 +18.1 888-522-6239 ProFunds UltEMInv LE NL 110.19 +16.9 888-776-3637 Bridgeway UltraSmCo SV NL 37.16 +16.6 800-661-3550 Oberweis MicroCp m SG NL 33.80 +16.2 800-323-6166 AQR SmCpMomStyleI SG NL 26.71 +15.4 866-290-2688 ProFunds UltSmCpInv LE NL 83.82 +15.1 888-776-3637 Franklin Templeton ChinaWldR6 CH NL 21.11 +15.0 800-632-2301 Franklin Templeton ChinaWldA m CH 5.50 20.86 +14.9 800-632-2301 Franklin Templeton ChinaWldAdv CH NL 21.16 +14.9 800-632-2301 Franklin Templeton ChinaWldC m CH 1.00 20.61 +14.9 800-632-2301 Direxion MEmMktsBl2X b LE NL 73.70 +14.7 800-851-0511 U.S. Global Investor ChinaRegionInv b CH NL 11.43 +14.4 800-873-8637 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 2 0 2 1 _ 0 2 _ 0 3 _ m m _ 1 3 . p d f 1 0 3 F e b 2 1 0 2 : 5 4 : 2 7 

PAGE 62

IntlFI WH 8.20 -.4 -.4 +5.0/C LgCpEq LB 23.49 +1.7 +1.7 +12.7/B MuniBdInvms ML 9.60 +.5 +.5 +4.5/E SmMidCpEq MG 22.10 +5.0 +5.0 +12.6/ECGMFoc LB 34.63 +5.0 +5.0 -14.4/E Mut AL 30.16 +4.0 +4.0 -1.3/E Rlty LB 24.31 -.8 -.8 -6.4/ECIBCAtDipEqInstl LB 26.73 +1.2 +1.2 +14.9/ACMAdvsFI CS 10.87 +1.4 +1.4 +1.3/ECONGRESSSmallCapGrInst SG 38.65 +5.9 +5.9 +22.9/B SmallCapGrRet b SG 34.59 +5.9 +5.9 +22.7/BCRMMidCpValInstl MB 24.75 +2.0 +2.0 +9.2/C SmCpValInstl SB 18.21 +4.7 +4.7 +3.0/E SmCpValInv SB 15.39 +4.7 +4.7 +2.7/ECalamosCnvrtA m CV 26.47 +4.1 +4.1 +22.2/C CnvrtC m CV 26.10 +4.1 +4.1 +21.3/D CnvrtInstl CV 23.09 +4.1 +4.1 +22.5/C EvolvingWldGrA m EM 24.70 +9.5 +9.5 +17.0/A EvolvingWldGrI EM 24.94 +9.5 +9.5 +17.3/A GlbEqA m WS 16.33 +4.9 +4.9 +16.6/A GlbGrIncA m IH 11.44 +4.2 +4.2 +12.2/A GlbGrIncI IH 11.86 +4.2 +4.2 +12.5/A GrA m LG 38.93 +4.6 +4.6 +17.9/D GrC m LG 18.10 +4.6 +4.6 +17.0/D GrIncA m AL 41.60 +2.0 +2.0 +13.3/A GrIncC m AL 42.05 +1.9 +1.9 +12.5/A GrIncInstl AL 39.74 +2.1 +2.1 +13.6/A GrInstl LG 56.68 +4.6 +4.6 +18.2/D HiIncOppsA m HY 8.49 +.9 +.9 +4.8/D IntlGrA m FG 27.43 +4.6 +4.6 +14.2/A IntlGrInstl FG 28.41 +4.6 +4.6 +14.5/A MktNetrlIncA m NE 14.12 +.3 +.3 +4.1/B MktNetrlIncC m NE 14.33 +.2 +.2 +3.3/B MktNetrlIncIns NE 13.94 +.4 +.4 +4.3/B OppcValInstl LB 17.47 +2.0 +2.0 +11.0/C TtlRetBdA m PI 10.83 -.6 -.6 +5.0/E TtlRetBdI PI 10.83 -.6 -.6 +5.3/DCalvertBalA m MA 39.89 +1.2 +1.2 +11.5/A BalC m MA 38.46 +1.2 +1.2 +10.7/A BdA m PI 17.03 -.1 -.1 +5.5/D EqA m LG 66.47 -.4 -.4 +19.0/C EqC m LG 34.66 -.5 -.5 +18.1/D IncA m TW 17.96 -.3 -.3 +6.6/D IntlEqA m FB 23.69 +1.3 +1.3 +10.5/A MdCpA m MB 39.51 +2.3 +2.3 +11.9/B RspMuniIncA m MI 16.87 +.3 +.3 +4.6/C ShrtDurIncA m CS 16.47 +.4 +.4 +3.8/B USLCCrRspnbIdxA m LB 34.37 +2.5 +2.5 +16.4/ACambiarGlblUltrFcsInv d WS 23.07 +8.8 +8.8 +5.3/D IntlEqInv d FB 26.67 +1.3 +1.3 -1.2/E OppInstl LV 25.30 +2.4 +2.4 +10.7/A OppInv LV 25.41 +2.5 +2.5 +10.5/A SmCpInstl d SB 19.61 +5.6 +5.6 +9.2/C SmCpInv d SB 19.03 +5.6 +5.6 +9.0/CCarillonClVtCptlApprA m LG 52.91 +3.8 +3.8 +15.9/D EagleGrIncA m LV 22.21 +.9 +.9 +8.2/A EagleGrIncC m LV 21.09 +.8 +.8 +7.4/A EglMidCpGrA m MG 92.62 +2.8 +2.8 +19.9/C EglMidCpGrC m MG 70.90 +2.7 +2.7 +19.1/C EglSmCpGrA m SG 60.17 +5.3 +5.3 +16.6/D EglSmCpGrC m SG 34.07 +5.3 +5.3 +15.8/D ReamsCore+BdI PI 35.36 -.8 -.8 +8.6/A ReamsCore+BdY b PI 35.33 -.8 -.8 +8.1/A ReamsCoreBdI CI 12.95 -.8 -.8 +8.4/A ReamsUnconsBdI NT 13.01 +.3 +.3 +6.1/A ReamsUnconsBdY b NT 13.07 +.2 +.2 +5.8/A ScoutIntlI FB 17.94 -.1 -.1 +2.2/E ScoutMdCpI MB 24.55 +3.9 +3.9 +12.2/A ScoutSmCpI SG 39.39 +9.7 +9.7 +19.6/CCausewayIntlValInstl FV 16.15 -.6 -.6 +.5/B IntlValInv FV 16.03 -.6 -.6 +.3/BCenter Coast CapitalBrkdMidstFocA m LP 3.16 +5.4 +5.4 -15.7/E BrkdMidstFocC m LP 2.75 +5.5 +5.5 -16.3/EChamplainSmCoAdv b SG 24.10 +5.1 +5.1 +16.3/DChartwellInc d XY 13.58 +.6 +.6 +4.4/DChase Invmt CounselChaseGrInstl d LG 14.52 +1.3 +1.3 +12.0/E ChaseGrNs d LG 13.70 +1.3 +1.3 +11.9/EChesapeakeGr b LG 49.86 +.9 +.9 +13.9/ECity National RochdaCorpBdServicing CS 10.81 ... ... +3.7 DivIncN b LV 37.42 +.5 +.5 +2.7/EClearBridgeAggresivGrA m LG 180.54 +2.8 +2.8 +9.1 AggresivGrC m LG 122.28 +2.8 +2.8 +8.4 AggresivGrI LG 210.61 +2.8 +2.8 +9.5 AggresivGrIS LG 213.83 +2.9 +2.9 +9.5 AllCpValA m LV 12.70 +.7 +.7 -.2 AllCpValI LV 13.63 +.7 +.7 +.2 ApprecA m LB 28.71 -.6 -.6 +11.0 ApprecC m LB 27.67 -.6 -.6 +10.3 ApprecI LB 28.49 -.5 -.5 +11.4 ApprecIS LB 28.59 -.5 -.5 +11.5 ApprecR b LB 28.70 -.6 -.6 +10.7 CBIntlSmCpI FA 13.77 +.1 +.1 -3.4 DivStrat1 LB 26.52 -1.6 -1.6 +8.5 DivStratA m LB 26.50 -1.6 -1.6 +8.1 DivStratC m LB 26.06 -1.7 -1.7 +7.4 DivStratI LB 27.31 -1.6 -1.6 +8.5 IntlGrC m FG 57.93 +.3 +.3 +10.7 IntlGrFI b FG 65.69 +.4 +.4 +11.5 IntlGrI FG 68.23 +.4 +.4 +11.9 IntlValA m FV 9.80 -1.1 -1.1 -6.6 IntlValIS FV 9.84 -1.0 -1.0 -6.2 LgCpGrA m LG 60.01 -.2 -.2 +17.0 LgCpGrC m LG 45.54 -.3 -.3 +16.2 LgCpGrI LG 67.69 -.2 -.2 +17.3 LgCpValA m LV 32.69 -1.5 -1.5 +4.8 LgCpValI LV 32.61 -1.5 -1.5 +5.1 MidCpA m MB 37.93 +2.3 +2.3 +10.4 MidCpC m MB 28.33 +2.2 +2.2 +9.6 MidCpI MB 43.13 +2.3 +2.3 +10.8 MidCpIS MB 43.60 +2.3 +2.3 +10.9 SmCpC m SB 41.00 +4.3 +4.3 +6.7 SmCpGrA m SG 49.71 +7.6 +7.6 +25.0 SmCpGrI SG 54.53 +7.6 +7.6 +25.4 SmCpGrIS SG 55.45 +7.6 +7.6 +25.5 SmCpGrR b SG 47.65 +7.6 +7.6 +24.7 SmCpI SB 70.20 +4.3 +4.3 +7.7 SmCpValA m SV 16.41 +4.1 +4.1 -1.4 TactDivIncA m LV 18.37 +2.4 +2.4 +7.2 TactDivIncC m LV 17.34 +2.3 +2.3 +6.4 TactDivIncI LV 18.52 +2.4 +2.4 +7.5 ValTrustC m LB 91.69 +1.5 +1.5 +5.4 ValTrustI LB 111.80 +1.5 +1.5 +6.3ClermontCLSGrandIncN CA 11.71 +1.7 +1.7 +3.4ClipperClipper LB 135.96 +3.2 +3.2 +7.2/ECohen & SteersDivVal,IncInstl IH 10.91 +2.5 +2.5 +1.4/E GlbInfras,IncA m XO 21.32 +1.7 +1.7 +6.4/B GlbInfras,IncI XO 21.39 +1.7 +1.7 +6.8/A GlbRltys,IncA m GR 54.37 +.5 +.5 +5.9/B GlbRltys,IncI GR 54.65 +.6 +.6 +6.2/B InstlRltys SR 44.36 +2.4 +2.4 +10.6/A IntlRltyA m GR 11.85 -.7 -.7 +4.4/C IntlRltyI GR 11.93 -.7 -.7 +4.7/C PrfrdScInc,IncA m RR 14.31 -.1 -.1 +6.2/A PrfrdScInc,IncC m RR 14.22 -.2 -.2 +5.5/C PrfrdScInc,IncI RR 14.35 ... ... +6.5/A RlEsttSecIncA m SR 15.70 +2.3 +2.3 +10.2/A RlEsttSecIncC m SR 13.97 +2.3 +2.3 +9.5/A RlEsttSecIncIns SR 16.69 +2.4 +2.4 +10.5/A Rltys SR 62.54 +2.5 +2.5 +10.5/AColorado BondSharesATxEx f SI 9.38 +1.1 +1.1 +5.8/AColumbiaAMTFrCAIMBIns MF 10.79 +.5 +.5 +4.3/C AMTFrCTIMBIns SI 10.87 +.4 +.4 +4.5/A AMTFrGAIMBIns SI 10.69 +.4 +.4 +4.3/B AMTFrIMBA m MI 10.65 +.6 +.6 +4.2/D AMTFrIMBIns MI 10.66 +.6 +.6 +4.5/D AMTFrMAIMBA m MT 10.79 +.6 +.6 +3.9/D AMTFrMAIMBIns MT 10.79 +.6 +.6 +4.2/D AMTFrNCIMBIns SI 10.73 +.3 +.3 +4.0/C AMTFrNYIMBIns MN 12.27 +.6 +.6 +4.3/C AMTFrORIMBIns SI 12.75 +.3 +.3 +4.4/B AMTFrSCIMBA m SI 10.50 +.4 +.4 +3.9/D AMTFrSCIMBIns SI 10.50 +.5 +.5 +4.2/B AMTFrVAIMBA m SI 10.87 +.4 +.4 +3.9/D AMTFrVAIMBIns SI 10.87 +.5 +.5 +4.2/B AcornA m MG 13.53 +6.6 +6.6 +16.8/D AcornC m MG 17.20 +6.6 +6.6 +15.9/D AcornIns MG 17.70 +6.6 +6.6 +17.1/D AcornIntSelA m FG 34.13 +1.4 +1.4 +11.1/B AcornIntSelIns FG 34.73 +1.4 +1.4 +11.3/B AcornIntlA m FR 35.35 +3.0 +3.0 +7.6/C AcornIntlIns FR 35.51 +3.0 +3.0 +7.9/C AcornUSAA m SG 14.88 +9.6 +9.6 +19.2/C AcornUSAIns SG 19.61 +9.6 +9.6 +19.5/C BalA m MA 49.23 +1.1 +1.1 +10.6/A BalIns MA 49.13 +1.2 +1.2 +10.9/A BdA m CI 35.90 -.1 -.1 +6.1/B BdIns CI 35.90 -.1 -.1 +6.4/A ContrCoreA m LB 30.81 +1.9 +1.9 +13.2/B ContrCoreIns LB 31.09 +1.9 +1.9 +13.5/B ContrCoreV f LB 30.44 +1.9 +1.9 +13.2/B ConvrtSecsA m CV 32.14 +7.0 +7.0 +24.8/B ConvrtSecsC m CV 32.02 +6.9 +6.9 +23.8/C ConvrtSecsIns CV 32.20 +7.0 +7.0 +25.1/B CorpIncA m TW 11.03 -1.3 -1.3 +7.1/C CorpIncIns TW 11.03 -1.3 -1.3 +7.4/B CptAllcAgrA m AL 13.87 +2.4 +2.4 +8.5/C CptAllcAgrC m AL 13.46 +2.3 +2.3 +7.6/D CptAllcCnsA m XY 10.69 +.4 +.4 +5.1/D CptAllcMdAgA m MA 13.35 +1.8 +1.8 +8.1/C CptAllcMdAgC m MA 13.38 +1.7 +1.7 +7.2/D CptAllcMdAgIns MA 13.32 +1.8 +1.8 +8.3/C CptAllcMdCnsA m CA 11.42 +.7 +.7 +6.1/C CptAllcModA m CA 12.12 +1.3 +1.3 +7.4/B CptAllcModC m CA 12.00 +1.1 +1.1 +6.6/C DiscpCoreA m LB 13.33 +3.1 +3.1 +10.6/D DivIncA m LV 26.06 +1.0 +1.0 +9.1/A DivIncC m LV 25.18 +.9 +.9 +8.2/A DivIncIns LV 26.08 +1.0 +1.0 +9.3/A DivIncV f LV 26.07 +1.0 +1.0 +9.0/A DivOppA m LV 34.65 +.9 +.9 +5.5/C DivOppC m LV 33.69 +.8 +.8 +4.7/C EmMktsIns EM 20.42 +8.8 +8.8 +13.3/A FltRtA m BL 35.13 +1.2 +1.2 +2.8/C GlbEqValA m WS 12.62 +.4 +.4 +4.4/D GlbOppsA m IH 15.77 +1.3 +1.3 +6.1/B GlbTechGrA m ST 61.36 +4.9 +4.9 +27.5/C GlbTechGrC m ST 54.08 +4.8 +4.8 +26.6/C GlbTechGrIns ST 64.13 +4.9 +4.9 +27.9/C GrtrChinaA m CH 78.84 +13.0 +13.0 +17.6/C GrtrChinaIns CH 86.88 +13.0 +13.0 +17.8/C HYBdA m HY 12.06 +.4 +.4 +5.8/B HYMuniA m HM 10.93 +1.8 +1.8 +5.6/C HYMuniIns HM 10.93 +1.8 +1.8 +5.8/C IncBuilderA m XY 13.11 +1.2 +1.2 +7.3/A IncOppsA m HY 9.92 +.3 +.3 +4.8/D IntDivIncA m WS 19.76 +.7 +.7 +3.9/E IntDivIncIns WS 19.83 +.7 +.7 +4.2/D LgCpEnhCoreA b LB 27.68 +2.7 +2.7 +10.9/C LgCpEnhCoreIns LB 27.62 +2.8 +2.8 +11.1/C LgCpEnhCoreIns3 LB 27.63 +2.8 +2.8 +11.3/C LgCpGrA m LG 53.62 +3.7 +3.7 +19.9/C LgCpGrC m LG 40.99 +3.6 +3.6 +19.0/C LgCpGrIns LG 56.69 +3.7 +3.7 +20.2/C LgCpGrOppA m LG 23.81 +4.1 +4.1 +21.9/B LgCpGrOppC m LG 13.98 +4.0 +4.0 +21.0/B LgCpGrOppIns LG 26.53 +4.1 +4.1 +22.3/B LgCpGrV f LG 52.99 +3.7 +3.7 +19.9/C LgCpIdxA b LB 57.27 +1.9 +1.9 +13.1/B LgCpIdxIns LB 57.67 +2.0 +2.0 +13.4/B LgCpValA m LV 14.79 +.5 +.5 +6.0/B LmtDurCrdtA m CS 10.45 ... ... +4.3/A MNTxExmptA m SM 22.77 +.5 +.5 +4.6/B MidCapGrA m MG 28.33 +5.0 +5.0 +20.4/C MidCapGrIns MG 31.56 +5.0 +5.0 +20.7/C MidCapGrV f MG 28.15 +5.0 +5.0 +20.4/C MidCapIdxA b MB 17.15 +4.8 +4.8 +9.3/C MidCapIdxIns MB 17.06 +4.9 +4.9 +9.6/B QualityIncA m PI 22.88 +1.3 +1.3 +5.5/D RlEstateEqA m SR 12.47 +1.4 +1.4 +7.1/C RlEstateEqIns SR 12.51 +1.5 +1.5 +7.4/C STBdA m CS 10.14 +.3 +.3 +3.0/D STBdIns CS 10.13 +.4 +.4 +3.3/C STBdIns3 CS 10.12 +.4 +.4 +3.4/B STMuniBdA m MS 10.49 +.3 +.3 +2.0/D STMuniBdIns MS 10.49 +.3 +.3 +2.2/D SelGlbEqA m WS 17.90 +2.8 +2.8 +18.2/A SelLgCpEqA m LB 17.31 +2.3 +2.3 +12.6/B SelLgCpEqIns LB 17.15 +2.3 +2.3 +12.9/B SelLgCpGrA m LG 14.02 +.6 +.6 +22.1/B SelLgCpGrIns LG 15.10 +.7 +.7 +22.4/B SelLgCpValA m LV 26.45 +3.2 +3.2 +6.1/B SelLgCpValC m LV 23.88 +3.2 +3.2 +5.3/C SelM/CValA m MV 11.80 +1.9 +1.9 +7.2/A SelM/CValInstl MV 11.84 +1.9 +1.9 +7.5/A SelM/CValR b MV 11.74 +1.8 +1.8 +7.0/A SelSmCpValA m SB 19.09 +7.5 +7.5 +5.8/D SlgCmsInfoA m ST 112.06 +7.4 +7.4 +28.7/C SlgCmsInfoC m ST 63.93 +7.3 +7.3 +27.8/C SlgGlbTechA m ST 63.03 +7.0 +7.0 +28.8/C SlgGlbTechC m ST 43.54 +6.9 +6.9 +27.9/C SmCpGrIA m SG 32.98 +10.4 +10.4 +36.2/A SmCpGrIIns SG 35.86 +10.4 +10.4 +36.6/A SmCpIdxA b SB 27.26 +8.4 +8.4 +9.9/B SmCpIdxIns SB 27.46 +8.4 +8.4 +10.2/B SmCpValIA m SV 41.81 +6.4 +6.4 +4.5/C SmCpValIIA m SV 17.81 +9.1 +9.1 +5.9/B SmCpValIIIns SV 18.14 +9.1 +9.1 +6.2/B SmCpValIIns SV 47.15 +6.4 +6.4 +4.8/B StratIncA m NT 25.22 +.6 +.6 +5.4/A StratIncC m NT 25.22 +.5 +.5 +4.6/A StratIncIns NT 24.77 +.7 +.7 +5.6/A StratMuniIncA m ML 17.07 +1.1 +1.1 +5.4/B StrtCAMuIncA m MC 31.60 +.8 +.8 +5.1/C StrtCAMuIncC m MC 31.60 +.7 +.7 +4.6/D StrtCAMuIncInst MC 31.61 +.8 +.8 +5.3/C StrtNYMuIncA m MY 30.63 +1.1 +1.1 +5.0/C ThermostatA m TV 18.51 +1.1 +1.1 +14.6/A ThermostatC m TV 18.62 +1.0 +1.0 +13.8/A ThermostatIns TV 18.21 +1.1 +1.1 +14.9/A TtlRetBdA m PI 38.31 +.2 +.2 +7.4/A TtlRetBdC m PI 38.31 +.1 +.1 +6.6/A TtlRetBdIns PI 38.33 +.2 +.2 +7.7/A TxExmptA m ML 13.70 +1.0 +1.0 +4.7/D TxExmptC m ML 13.69 +.9 +.9 +4.0/E TxExmptIns ML 13.70 +1.0 +1.0 +4.9/D USTrsIdxA b GI 11.85 -1.2 -1.2 +5.1/A USTrsIdxIns GI 11.86 -1.1 -1.1 +5.3/ACommerceBd CI 21.05 -.4 -.4 +5.4/C Gr LG 47.46 +2.4 +2.4 +19.7/C KansasTFIntrmBd SI 20.26 +.1 +.1 +4.1/C MidCpGr MG 52.62 +3.0 +3.0 +17.1/D MssrTFIntrmBd SI 20.28 +.2 +.2 +4.1/C NtnlTFIntrmBd MI 20.61 +.2 +.2 +4.7/C ShrtTrmGovt GS 17.21 +.1 +.1 +2.7/C Val LV 30.59 +.3 +.3 +6.3/BCommunity ReinvestQlfdInvm b GI 10.83 -.1 -.1 +3.7/DConvergenceCorPlusInstl LO 15.33 +7.4 +7.4 +2.2/CCopeland Capital ManDivGrI d LB 12.37 +1.2 +1.2 +4.9/ECopleyCopley d LV 133.00 +2.4 +2.4 +9.8/ACredit SuisseCmdtyRetStratA m BB 4.63 +3.6 +3.6 -1.7/C CmdtyRetStratI BB 4.75 +3.7 +3.7 -1.4/C FltngRtHiIncA m BL 6.61 +1.3 +1.3 +3.1/C FltngRtHiIncC m BL 6.63 +1.2 +1.2 +2.3/DCrossmark StewardS/MCpEnhIdxA b SB 15.95 +7.9 +7.9 +8.0/CCullenHiDivEqInstl d LV 15.04 +2.2 +2.2 +3.4/D HiDivEqRetail m LV 15.03 +2.1 +2.1 +3.1/DDELAWAREEqIncA m LV 6.75 +.4 +.4 +3.2/D ForIncA m HY 2.51 +.4 +.4 +5.5/B GlbA m WS 6.84 -.3 -.3 +3.7/E GrandIncA m LV 13.12 +.5 +.5 +3.4/D IntlA m FV 13.31 +.3 +.3 +4.4/A InvmGradeA m TW 9.99 -1.1 -1.1 +7.3/B OppA m MV 29.39 +3.0 +3.0 +3.9/C SelGrA m LG 14.63 +3.5 +3.5 +14.5/E SpecSitsA m SV 23.96 +5.4 +5.4 +.8/E TENewJerseyA m MJ 12.97 +1.1 +1.1 +4.8/D TtlRetA m MA 15.98 +1.1 +1.1 +4.1/EDFAAsiaPacSmCoIns MQ 23.95 +2.2 +2.2 +2.8/D CAInTmMnBdIns MF 10.89 +.1 +.1 +2.9/E CASTMnBdIns SS 10.30 +.1 +.1 +1.1/E CntnntlSmCIns ES 30.67 +1.8 +1.8 +4.0/C EMktCorEqI EM 25.62 +5.6 +5.6 +4.2/D EMktSCInstl EM 23.69 +2.3 +2.3 +1.9/E EmMktsII EM 25.90 +6.4 +6.4 +5.1/D EmMktsInstl EM 34.74 +6.4 +6.4 +5.0/D EmMktsSocialCor EM 16.61 +5.8 +5.8 +4.4/D EmMktsValInstl EM 29.63 +3.4 +3.4 -1.3/E EnhUSLgCoInstl LB 15.35 +1.9 +1.9 +13.8/A FvYrGlbFIIns WH 10.90 +.1 +.1 +2.7/E GlbAllc2575Ins XY 14.56 +.8 +.8 +5.2/D GlbAllc6040Ins MA 20.76 +1.8 +1.8 +7.4/D GlbEqInstl WS 28.31 +3.1 +3.1 +8.5/C GlbRlEsttSec GR 10.89 +1.3 +1.3 +5.9/B InProtSecIns IP 13.31 +.5 +.5 +7.0/A IntlCorEqIns FB 14.77 +1.4 +1.4 +2.1/E IntlLgCpGr FG 15.85 +1.1 +1.1 +7.7/E IntlRlEsttScIns GR 4.49 -1.1 -1.1 +1.0/E IntlSclCrEqInst FB 14.16 +1.5 +1.5 +1.9/E IntlSmCoInstl FQ 20.63 +1.7 +1.7 +2.5/B IntlSmCpGr FR 17.80 +1.7 +1.7 +5.5/D IntlSmCpValIns FA 19.32 +1.0 +1.0 -2.8/E IntlSstnbtyCor1 FB 12.23 +1.0 +1.0 +4.7/B IntlValIII FV 14.66 +1.2 +1.2 -2.9/E IntlValInstl FV 17.08 +1.2 +1.2 -3.1/E IntlVctrEqIns FA 12.90 +1.6 +1.6 +.7/C ItmGovtFIIns GI 13.26 -1.0 -1.0 +6.1/A ItmTExtnddQlIns TW 11.82 -1.1 -1.1 +7.4/B ItmTMnBdIns MI 10.61 +.1 +.1 +3.4/E JapaneseSmCoIns JS 25.42 +.7 +.7 -1.6/E LgCpIntlInstl FB 25.26 +.9 +.9 +3.6/D OneYearFIInstl UB 10.30 ... ... +1.7/D RlEsttSecInstl SR 38.50 +2.6 +2.6 +8.8/B STGovtInstl GS 10.56 ... ... +1.6/E STMuniBdInstl MS 10.19 +.1 +.1 +1.2/E ShTrmExQtyI CS 11.00 ... ... +2.9/D SlvLyHdgGlEqIns WS 19.48 +3.6 +3.6 +7.8/C SlvlyHdgGlFIIns IB 9.80 ... ... +3.1/D TAUSCorEq2Instl LB 23.67 +3.0 +3.0 +10.9/C TAWexUSCrEqIns FB 12.27 +2.4 +2.4 +2.4/D TMdIntlVal FV 14.69 +1.0 +1.0 -2.8/E TMdUSEq LB 42.15 +2.3 +2.3 +13.9/A TMdUSMktwdVl LV 33.14 +2.8 +2.8 +4.9/C TMdUSMktwdVlII LV 30.68 +2.8 +2.8 +5.0/C TMdUSSmCp SB 51.35 +7.5 +7.5 +7.7/C TMdUSTrgtedVal SV 37.95 +6.6 +6.6 +3.5/C TwYrGlbFIIns WH 9.95 +.1 +.1 +2.0/E TwoYrFIInstl CS 9.95 ... ... +1.7/E TwoYrGovtInstl UB 9.77 ... ... +1.3/E USCorEq1Instl LB 30.53 +2.9 +2.9 +11.8/C USCorEqIIInstl LB 27.89 +3.4 +3.4 +10.9/C USLgCo LB 28.70 +2.0 +2.0 +13.6/A USLgCpGrInstl LG 27.75 ... ... +14.8/E USLgCpValIII LV 25.96 +2.7 +2.7 +3.3/D USLgCpValInstl LV 38.54 +2.7 +2.7 +3.2/D USMicroCpInstl SB 24.96 +9.1 +9.1 +7.4/D USSmCpGrInstl SG 24.32 +6.1 +6.1 +11.6/E USSmCpInstl SB 41.35 +7.6 +7.6 +8.0/C USSmCpValInstl SV 37.71 +9.5 +9.5 +4.0/C USSocialCorEq2 LB 20.74 +3.1 +3.1 +11.0/C USSstnbtyCor1 LB 30.69 +2.7 +2.7 +14.2/A USTrgtedValIns SV 25.55 +8.3 +8.3 +4.8/B USTrgtedValR1 SV 25.55 +8.3 +8.3 +4.7/B USVectorEqInstl MV 21.78 +5.2 +5.2 +6.8/B UntdKngdmSmCIns MQ 27.73 +1.4 +1.4 +2.0/D WlexUSGovFIIns WH 10.59 -1.1 -1.1 +6.4/B WlexUSTrgVlIns FA 13.79 +2.0 +2.0 -1.2/D WlexUSVlPrtIns FV 11.27 +1.9 +1.9 -2.5/EDFDentPremGrInv LG 46.15 +1.8 +1.8 +21.7/BDWSCATxFrIncA m MC 7.66 +1.0 +1.0 +4.5/E CATxFrIncS MC 7.64 +.9 +.9 +4.7/D ESGGlBdS WH 9.67 -.8 -.8 +4.0/E MATxFrS MT 14.95 +.5 +.5 +4.8/A NYTxFrIncA m MY 11.12 +.8 +.8 +4.7/D NYTxFrIncS MY 11.12 +1.0 +1.0 +5.0/CDavenportCor LG 30.73 +1.3 +1.3 +11.8/E EqOpps MB 23.61 +1.9 +1.9 +16.0/A ValInc LV 17.41 +1.0 +1.0 +4.4/DDavisApprecIncA m AL 46.15 +4.1 +4.1 +5.4/E ApprecIncY AL 46.37 +4.2 +4.2 +5.8/D FinclA m SF 44.40 +1.1 +1.1 +.7/D FinclC m SF 35.47 +1.0 +1.0 -.1/D GovtBdA m GS 5.41 ... ... +1.9/E NYVentureA m LB 32.64 +4.7 +4.7 +8.5/E NYVentureC m LB 28.34 +4.6 +4.6 +7.6/E NYVentureY LB 33.61 +4.7 +4.7 +8.7/E OppA m LG 38.23 +4.3 +4.3 +7.4/E RlEsttA m SR 39.94 +1.8 +1.8 +6.1/D RlEsttY SR 40.51 +1.8 +1.8 +6.3/DDelaware InvCorpBdA m TW 6.47 -1.3 -1.3 +7.5/B CorpBdInstl TW 6.47 -1.3 -1.3 +7.8/A DiversIncA m PI 9.39 -.5 -.5 +6.2/B EmMktsA m EM 27.64 +8.0 +8.0 +10.2/B ExtnddDrBdA m CL 7.03 -2.6 -2.6 +9.0/D ExtnddDrBdInstl CL 7.02 -2.6 -2.6 +9.2/C HYOppsA m HY 3.87 +.4 +.4 +5.9/B IntlValEqA m FV 15.29 +.3 +.3 +.5/B IntlValEqInstl FV 15.34 +.3 +.3 +.8/B LtdTrmDvrsIncA m CS 8.43 +.1 +.1 +2.7/D MnstHYMnBdA m SM 11.25 +.8 +.8 +4.8/B NtnlHYMnBdA m HM 11.73 +1.9 +1.9 +6.6/A REITA m IH 12.86 +.5 +.5 +9.2/A SelGrA m LG 38.86 +4.5 +4.5 +21.6/B SelGrInstl LG 45.65 +4.5 +4.5 +21.9/B SmCpValA m SV 62.98 +5.4 +5.4 +2.5/D SmCpValC m SV 50.78 +5.3 +5.3 +1.8/E SmidCpGrA m MG 45.91 +3.8 +3.8 +36.8/A SmidCpGrC m MG 15.90 +3.7 +3.7 +35.8/A StrategicIncA m MU 8.62 +.2 +.2 +5.6/B TFArizonaA m SL 11.94 +1.2 +1.2 +5.2/A TFCaliforniaA m MC 12.55 +1.0 +1.0 +5.2/C TFColoradoA m SL 11.64 +.8 +.8 +4.8/B TFIdahoA m SL 11.78 +.9 +.9 +4.6/C TFMnnstA m SM 12.69 +.6 +.6 +4.2/C TFMnnstIntrmA m SM 11.24 +.4 +.4 +3.8/D TFPnsylvnA m MP 8.25 +1.2 +1.2 +5.0/B TFUSAA m ML 12.39 +1.5 +1.5 +6.5/A TFUSAIntermA m MI 12.57 +1.1 +1.1 +5.3/A USGrA m LG 27.03 +1.8 +1.8 +19.3/C USGrInstl LG 31.15 +1.8 +1.8 +19.6/C ValInstl LV 21.90 +.5 +.5 +4.4/D WlthBldrA m MA 14.28 +1.1 +1.1 +3.9/EDeutscheCROCIEqDivA m LV 51.22 +.7 +.7 +3.7/D CROCIIntlA m FV 47.61 ... ... +1.3/B CROCIIntlS FV 47.78 +.1 +.1 +1.5/A CmnctnsA m SC 33.32 +2.6 +2.6 +13.2/B CorEqA m LB 31.00 +2.4 +2.4 +12.0/C CorEqS LB 31.39 +2.4 +2.4 +12.3/C CptlGrA m LG 112.35 +2.6 +2.6 +22.2/B CptlGrS LG 113.92 +2.6 +2.6 +22.5/B EmMktFixIncS EB 9.48 +.3 +.3 +4.2/C EmMktsEqA m EM 26.25 +7.8 +7.8 +8.0/B EmMktsEqS EM 26.59 +7.9 +7.9 +8.1/B Eq500IdxInstl LB 196.06 +2.0 +2.0 +13.5/B Eq500IdxS LB 191.84 +2.0 +2.0 +13.4/B GNMAS GI 13.96 +.3 +.3 +3.9/D GlbHiIncInstl HY 6.92 ... ... +5.9 GlbIncBldrA m IH 10.37 +1.4 +1.4 +6.1/B GlbMacroInstl AM 10.21 +1.8 +1.8 +6.0/A GlbSmCpA m SW 35.11 +3.6 +3.6 +4.1/E GlbSmCpS SW 37.87 +3.6 +3.6 +4.4/E HiIncA m HY 4.84 +.2 +.2 +5.9/B HlthWllnssS SH 41.63 +1.1 +1.1 +12.1/E IntlGrS FG 46.43 +1.8 +1.8 +9.9/C IntmTaxFrS MI 12.08 +.6 +.6 +4.6/C LgCpFocGrA m LG 71.76 +3.7 +3.7 +23.6/A LgCpFocGrS LG 75.73 +3.7 +3.7 +23.9/A LtnAmrcEqS LS 33.74 -2.1 -2.1 +7.3/A MgdMuniBdA m ML 9.42 +.9 +.9 +4.7/D MgdMuniBdS ML 9.43 +.9 +.9 +4.9/D MltAstCnsrvAlS CA 14.45 +1.3 +1.3 +6.1/C MltAstGlbAllcS AL 17.69 +3.0 +3.0 +6.8/D RlEsttSecA m SR 21.19 +2.4 +2.4 +8.6/B SP500IdxS LB 37.75 +1.9 +1.9 +13.5/B SciandTechA m ST 34.40 +4.1 +4.1 +26.4/D ShrtDurS CS 8.89 +.3 +.3 +3.7/B ShrtTrmMnBdIns MS 10.25 +.3 +.3 +2.7/C SmCpCorS SB 38.58 +10.3 +10.3 +9.7/B StratHYTxFrA m HM 12.46 +1.8 +1.8 +5.1/D StratHYTxFrS HM 12.47 +1.9 +1.9 +5.4/D TotRetBdA m PI 11.44 -.7 -.7 +5.3/D TotRetBdS PI 11.44 -.7 -.7 +5.6/DDiamond HillAllCpSelI LB 19.11 +2.7 +2.7 +9.6/D CorpCrdtA m HY 11.82 +.5 +.5 +7.4/A CorpCrdtC m HY 11.77 +.4 +.4 +6.6/A CorpCrdtI HY 11.78 +.5 +.5 +7.7/A LgCpA m LV 30.53 +.4 +.4 +8.2/A LgCpC m LV 28.68 +.3 +.3 +7.4/A LgCpI LV 30.68 +.4 +.4 +8.6/A LgCpY LV 30.71 +.4 +.4 +8.7/A LngShrtA m LO 25.66 -.9 -.9 +3.5/C LngShrtC m LO 22.36 -.9 -.9 +2.7/C LngShrtI LO 26.35 -.9 -.9 +3.8/B SmCpA m SV 31.69 +2.4 +2.4 +1.6/E SmCpI SV 32.24 +2.4 +2.4 +1.9/E SmCpY SV 32.28 +2.4 +2.4 +2.0/D SmMidCpI MV 23.60 +2.9 +2.9 +5.0/CDodge & CoxBal MA 103.28 +1.5 +1.5 +6.8/D GlbStk WS 13.56 +2.0 +2.0 +4.1/E Inc PI 14.59 -.4 -.4 +6.3/B IntlStk FV 44.39 +1.6 +1.6 +.1/B Stk LV 197.09 +2.4 +2.4 +6.9/BDominionImpactBdInv m PI 12.09 -.3 -.3 +6.5/A ImpactEqInstl d LB 31.43 +3.5 +3.5 +16.7/A ImpactEqInv m LB 31.64 +3.5 +3.5 +16.3/A ImpactIntlEqInv m FV 8.58 +.8 +.8 .../BDoubleLineCorFII PI 11.29 -.1 -.1 +4.8/E CorFIN b PI 11.28 -.1 -.1 +4.5/E EmMktsFII EB 10.64 +.4 +.4 +4.7/B EmMktsFIN b EB 10.65 +.4 +.4 +4.5/B FltngRtI BL 9.51 +.9 +.9 +3.2/B LowDurBdI UB 10.01 +.4 +.4 +2.9/A LowDurBdN b UB 10.00 +.4 +.4 +2.6/A MltAsstGrI TV 9.56 +1.3 +1.3 +3.0/D TtlRetBdI PI 10.71 +.3 +.3 +4.4/E TtlRetBdN b PI 10.71 +.3 +.3 +4.2/EDreyfusAMTFMnBdA f MI 14.87 +.8 +.8 +5.0/B AMTFMnBdZ MI 14.88 +.8 +.8 +5.2/A ActvMidCpA f MB 59.63 +3.0 +3.0 +3.7/E Apprec,IncInv LB 39.60 +.5 +.5 +15.4/A BalOppA f MA 25.04 +2.0 +2.0 +8.3/C BalOppZ MA 24.92 +1.9 +1.9 +8.5/C BdMktIdxInv b CI 10.95 -.8 -.8 +5.3/D BstnCoSmCpGrI SG 57.39 +8.3 +8.3 +33.1/A BstnCoSmCpValI SB 22.14 +5.4 +5.4 +7.7/C BstnCoSmMdCpGrI MG 41.45 +6.5 +6.5 +32.9/A CAAMTFMnBdA f MF 15.32 +.9 +.9 +4.2/C CAAMTFMnBdZ MF 15.32 +.8 +.8 +4.5/B InCorpd LG 14.93 +1.3 +1.3 +15.7/D InsSP500StkIdxI LB 68.87 +2.0 +2.0 +13.4/B IntlBdA f IB 15.68 -1.6 -1.6 +.1/E IntlStkI FG 24.49 +.1 +.1 +11.3/B IntlStkIdxInv FB 18.91 +.6 +.6 +3.1/D IntrmMnBd MI 14.06 +.7 +.7 +4.7/C LgCpEqA f LG 24.70 +1.6 +1.6 +13.7/E LgCpEqI LG 26.48 +1.7 +1.7 +14.0/E MassachusettsA f MT 12.05 +.7 +.7 +4.4/C MassachusettsZ MT 12.05 +.8 +.8 +4.7/B MidCpIdxInvs MB 34.78 +4.8 +4.8 +9.3/C MnBd MI 12.21 +1.0 +1.0 +5.1/B NJMnBd,IncA f MJ 13.24 +1.0 +1.0 +4.8/D NYAMTFMnBdA f MN 15.34 +1.0 +1.0 +4.4/B NYTxExBd MN 15.30 +.9 +.9 +4.4/B NatrlResA f SN 32.59 +4.6 +4.6 +1.3/C OppcMidCpValA f MB 32.33 +2.4 +2.4 +7.5/D OppcMnSecsA f MI 13.63 +1.0 +1.0 +5.3/A OppcMnSecsZ MI 13.63 +.9 +.9 +5.4/A OppcSmCpInv SB 35.51 +7.3 +7.3 +7.6/D PennsylvaniaA f MP 16.62 +.9 +.9 +4.8/C RsrchGr,IncZ LG 21.77 +3.9 +3.9 +23.6/A SP500Idx LB 53.89 +1.9 +1.9 +13.1/B ShrtIntermMnBdD b MS 13.18 +.2 +.2 +2.3/D ShrtTrmIncD CS 10.41 +.1 +.1 +3.1/C SmCpStkIdxInvs SB 31.92 +8.4 +8.4 +9.9/B StructMidCpA f MB 29.85 +4.4 +4.4 +3.8/E StructMidCpI MB 30.56 +4.4 +4.4 +4.0/EDriehausEmMktsGrInv d EM 52.48 +6.9 +6.9 +10.1 sEvnDrv AM 14.40 +3.4 +3.4 +13.5DupreeMtKntckyTFInc SI 8.02 +.3 +.3 +4.7/A MtKntckyTFSM SS 5.44 ... ... +3.1/C MtNrthCrlnTFInc SI 12.10 +.4 +.4 +4.6/A MtTnnssTFInc SI 11.76 +.3 +.3 +4.1/CEPEmMktsSmCoA m EM 15.48 +8.4 +8.4 +7.1/CEaton VanceAMTFreeMuniIncA m ML 9.44 +.7 +.7 +5.2/C AmtFreeMuniIncI ML 10.31 +.8 +.8 +5.5/B ArizonaMuniIncA m SL 9.95 +.4 +.4 +4.6/C AtlntCptSMIDCA m MG 32.97 ... ... +11.0/E AtlntCptSMIDCI MG 37.59 ... ... +11.3/E BalA m MA 11.03 ... ... +9.9 BalC m MA 11.07 +.1 +.1 +9.1 CAMnOpA m MF 11.13 +.5 +.5 +5.5/A CnctctMnIncA m SL 10.44 +.6 +.6 +4.4/D DivBldrA m LB 17.07 +.4 +.4 +11.0/C DivBldrC m LB 17.18 +.2 +.2 +10.1/D DivBldrI LB 17.05 +.3 +.3 +11.2/C FltngRtA m BL 9.09 +1.1 +1.1 +3.2/B FltngRtAdv b BL 8.79 +1.1 +1.1 +3.2/B FltngRtAdvtgA m BL 10.52 +1.3 +1.3 +3.4/B FltngRtAdvtgAdv b BL 10.52 +1.3 +1.3 +3.5/A FltngRtAdvtgC m BL 10.51 +1.3 +1.3 +3.0/C FltngRtC m BL 8.78 +1.0 +1.0 +2.4/D FltngRtHiIncA m BL 9.22 +.9 +.9 +3.4 FltngRtHiIncAdv b BL 8.67 +.8 +.8 +3.4 FltngRtHiIncC m BL 8.66 +.9 +.9 +2.6 FltngRtHiIncI BL 8.68 +1.0 +1.0 +3.7 FltngRtInstl BL 8.79 +1.1 +1.1 +3.4/B FltngRtMnIncA m MS 9.81 +.1 +.1 +1.0/E GeorgiaMuniIncA m SI 8.92 +.5 +.5 +4.7/A GlbIncBldrA m IH 10.38 +1.1 +1.1 +7.4/A GlbIncBldrC m IH 10.26 +1.1 +1.1 +6.6/B GlbMcrAbRtA m NT 8.79 +.5 +.5 +2.8/D GlbMcrAbRtI NT 8.77 +.5 +.5 +3.1/C GovtOppsA m GS 6.19 +.3 +.3 +2.8/C GrA m LG 36.98 +2.9 +2.9 +20.3/C GreaterChinaGrA m CH 30.77 +9.1 +9.1 +12.6/D GreaterIndiaA m EI 41.71 +3.7 +3.7 +6.7/B HYMuniIncA m HM 9.36 +1.4 +1.4 +5.8/C HYMuniIncC m HM 8.66 +1.3 +1.3 +5.0/D HiIncOppsA m HY 4.45 +1.2 +1.2 +5.2/C HiIncOppsC m HY 4.45 +.9 +.9 +4.4/D IncofBostonA m HY 5.58 +.5 +.5 +5.1/C IncofBostonC m HY 5.59 +.4 +.4 +4.2/E IncofBostonI HY 5.58 +.5 +.5 +5.3/C LgCpValA m LV 21.21 +1.0 +1.0 +7.0/B LgCpValI LV 21.31 +1.0 +1.0 +7.3/A LgCpValR b LV 21.14 +1.0 +1.0 +6.8/B MAMnIncA m MT 9.12 +.3 +.3 +4.4/C MnstMnIncA m SM 9.87 +.4 +.4 +4.4/C MrylndMuniIncA m SI 9.19 +.7 +.7 +4.4/A MsrMnIncA m SL 9.81 +.3 +.3 +5.0/A NYMuniIncA m MY 10.53 +.9 +.9 +5.3/B NYMuniIncC m MY 10.53 +.8 +.8 +4.5/D NYMuniOppsA m MN 10.48 +1.0 +1.0 +5.0/A NrthCrlnMnIncA m SL 9.34 +.8 +.8 +4.5/C NtnlLtdMtMnIncA m MS 10.00 +.6 +.6 +3.4/A NtnlMnIncA m ML 10.48 +.9 +.9 +5.8/B NtnlMnIncC m ML 10.48 +.8 +.8 +5.0/C NtnlMnIncI ML 10.48 +.9 +.9 +6.1/A NwJrsyMnIncA m MJ 9.84 +1.0 +1.0 +5.9/B OhioMuniIncA m MO 9.43 +.4 +.4 +5.4/A OregonMuniIncA m SL 9.00 +.3 +.3 +5.2/A PnsylvnMnIncA m MP 8.81 +.7 +.7 +4.6/C ShrtDrGovtIncA m UB 8.13 +.3 +.3 +2.1/B ShrtDrGovtIncC m UB 8.14 +.2 +.2 +1.4/E ShrtDrMuniOppsA m MS 10.33 +.9 +.9 +3.3/A ShrtDrStratIncA m NT 7.37 +.8 +.8 +4.3 ShrtDrStratIncC m NT 6.94 +.7 +.7 +3.5 SmCpA m SG 15.28 +4.0 +4.0 +11.5/E SpecEqsA m MG 27.33 +2.6 +2.6 +11.7/E SthCrlnMnIncA m SI 9.56 +.6 +.6 +4.6/A TABSShTrmMnBdA m MS 10.83 +.2 +.2 +3.8/A TABSShTrmMnBdI MS 10.83 +.3 +.3 +4.0/A TxMgdEqAstAlcA m XM 27.13 +.1 +.1 +9.7 TxMgdEqAstAlcC m XM 25.15 +.1 +.1 +8.9 TxMgdGlbDivIncA m WS 15.24 +1.7 +1.7 +8.8/C TxMgdGlbDivIncC m WS 15.20 +1.7 +1.7 +8.0/C TxMgdGr10 LG 1691.64 +.5 +.5 +12.8 TxMgdGr11A m LG 75.87 +.5 +.5 +12.4 TxMgdGr12A m LG 34.11 +.5 +.5 +12.2 TxMgdGr12C m LG 33.09 +.4 +.4 +11.4 TxMgdMltCpGrA m LG 44.31 +1.2 +1.2 +18.7/C TxMgdSmCpA m SG 30.84 +4.0 +4.0 +11.1/E TxMgdValA m LV 32.78 +1.2 +1.2 +8.0/A TxMgdValI LV 32.62 +1.2 +1.2 +8.3/A VrgnMnIncA m SL 8.16 +.4 +.4 +4.9/B WldwideHlthSciA m SH 13.07 +.4 +.4 +13.5/D WldwideHlthSciC m SH 13.28 +.3 +.3 +12.6/DEdgar LomaxVal LV 12.78 +1.4 +1.4 +3.8/DEdgewoodGrInstl LG 53.46 +3.3 +3.3 +23.5/AElfunDivers MA 21.19 +1.0 +1.0 +8.0/C Inc PI 12.14 -.7 -.7 +5.8/C IntlEq FB 26.50 -.1 -.1 +6.2/A Trusts LG 72.82 +1.8 +1.8 +16.8/D TxExInc ML 11.70 +.5 +.5 +4.8/DEmeraldBnkngFinA m SF 42.67 +8.9 +8.9 +4.6 GrA m SG 35.08 +4.3 +4.3 +16.9EmpiricEmpiric2500A m SG 57.30 +6.2 +6.2 +13.5EuroPacGoldA m SP 12.38 -6.5 -6.5 +15.2/C IntlBdA m IB 9.07 -.8 -.8 +1.9/E IntlDivIncA m FV 8.61 -.1 -.1 +2.5/A IntlValA m FV 8.90 -.2 -.2 +5.1/AEvermoreGlbValInstl d SW 14.29 +7.0 +7.0 -1.4/EFAMEqIncInv MB 41.82 -1.3 -1.3 +13.1/A ValInv MG 83.62 +.5 +.5 +8.5/EFBPApprecIncOpps AL 19.75 +3.0 +3.0 +4.1/E EqDivPlus LV 25.26 +1.8 +1.8 +3.7/DFMICommonStkInv MB 27.92 +1.2 +1.2 +6.3/D LgCpInv LB 19.30 -1.0 -1.0 +7.9/EFPACrescent d MA 36.87 +2.5 +2.5 +7.7/D NewInc CS 10.03 +.3 +.3 +3.0/D USVal LG 14.42 +2.3 +2.3 +14.0/EFairholme FundsFcdInc HY 10.17 -1.4 -1.4 .../E Fund d LV 31.09 +6.7 +6.7 +17.9/AFederatedAdjstblRtScSvc GS 9.65 ... ... +1.7/E BdA f TW 9.93 -.7 -.7 +6.5/D BdC m TW 10.01 -.8 -.8 +5.6/E BdF f TW 10.02 -.8 -.8 +6.5/D BdInstl TW 9.93 -.8 -.8 +6.8/C CloverSmValA f SV 23.55 +4.1 +4.1 +3.2 CloverSmValIns SV 23.58 +4.2 +4.2 +3.4 CptlIncA f CA 8.48 -.3 -.3 +4.9 CptlIncB m CA 8.50 -.2 -.2 +4.1 CptlIncC m CA 8.48 -.3 -.3 +4.0 CptlIncF f CA 8.47 -.3 -.3 +4.9 CptlIncInstl CA 8.49 -.3 -.3 +5.2 EmergMktDbtA f EB 8.89 -.3 -.3 +3.9/C EqInc,IncA f LV 23.30 +.6 +.6 +3.8/D EqInc,IncF m LV 23.32 +.6 +.6 +3.6/D EqInc,IncInstl LV 23.29 +.6 +.6 +4.1/D FltngRStrIncA f BL 9.51 +.8 +.8 +2.1/D FltngRStrIncIns BL 9.51 +.8 +.8 +2.5/D GlbAllcA f IH 22.40 +1.8 +1.8 +6.4/B GlbAllcC m IH 21.71 +1.7 +1.7 +5.6/C GlbAllcInstl IH 22.54 +1.9 +1.9 +6.7/B GlbAllcR b IH 22.23 +1.8 +1.8 +5.9/C GlbTtlRetBdA m IB 10.44 -1.4 -1.4 +3.1/D GvtIncIns GI 10.56 +.2 +.2 +4.1/C GvtIncSecIncA f GI 9.15 -.4 -.4 +4.2/C GvtIncSecIncF f GI 9.14 -.3 -.3 +4.2/C GvtUltShrDrA UB 9.91 +.1 +.1 +1.5/E GvtUltShrDrIns UB 9.96 ... ... +1.8/D GvtUltShrDrSvc UB 9.96 +.1 +.1 +1.7/D HYTrustSvc HY 6.91 +1.2 +1.2 +5.9/B HiIncBdA f HY 7.59 +.5 +.5 +5.7/B HiIncBdC m HY 7.57 +.5 +.5 +4.9/D InsHYBdIns HY 9.97 +.5 +.5 +6.0/A IntermCorpBdIns TW 9.75 -.2 -.2 +5.7/E IntermMuniInstl MI 10.57 +.7 +.7 +4.9/B IntermMuniSvc MI 10.57 +.6 +.6 +4.7/C IntlEqA f FG 30.92 +3.3 +3.3 +8.6/D IntlEqIns FG 31.23 +3.3 +3.3 +8.9/D IntlLeadersA f FB 41.36 +.7 +.7 +3.9/C IntlLeadersC m FB 38.33 +.6 +.6 +3.1/D IntlLeadersIns FB 41.37 +.7 +.7 +4.1/C IntlSmMidCoA f FR 44.21 +1.1 +1.1 +11.1/B IntlSmMidCoIns FR 45.50 +1.1 +1.1 +11.3/B IntlStrVlDvA f FV 3.43 -.5 -.5 +1.0/B IntlStrVlDvC m FV 3.40 -.3 -.3 +.4/B IntlStrVlDvIns FV 3.44 -.2 -.2 +1.3/A KaufLCA f LG 34.22 -.6 -.6 +17.9 KaufLCC m LG 30.35 -.6 -.6 +17.0 KaufLCIns LG 35.45 -.5 -.5 +18.2 KaufLCR b LG 32.07 -.6 -.6 +17.4 KaufmannA m MG 7.40 +3.1 +3.1 +18.6 KaufmannB m MG 5.57 +3.0 +3.0 +18.0 KaufmannC m MG 5.55 +3.0 +3.0 +18.0 KaufmannR b MG 7.42 +3.1 +3.1 +18.6 KaufmannSmCpA m SG 66.53 +7.1 +7.1 +27.0 KaufmannSmCpC m SG 55.99 +7.0 +7.0 +26.2 KaufmannSmCpR b SG 66.89 +7.1 +7.1 +27.0 MDTAllCpCorA f LB 36.10 +1.0 +1.0 +12.4 MDTAllCpCorC m LB 33.53 +.9 +.9 +11.6 MDTAllCpCorIns LB 36.60 +1.0 +1.0 +12.7 MDTBalA f MA 20.89 +.6 +.6 +8.9 MDTBalInstl MA 20.96 +.7 +.7 +9.2 MDTLgCpGrA f LG 27.37 +3.0 +3.0 +21.7/B MDTLgCpValInstl LV 29.51 +1.0 +1.0 +5.5/C MDTLgCpValSvc LV 29.53 +1.0 +1.0 +5.3/C MDTMidCpGrA f MG 51.40 +2.8 +2.8 +17.9/D MDTMidCpGrInstl MG 53.65 +2.9 +2.9 +18.3/D MDTSmCpCorInstl SB 24.39 +4.3 +4.3 +6.9 MDTSmCpGrA f SG 32.57 +5.6 +5.6 +13.4 MDTSmCpGrInstl SG 34.21 +5.7 +5.7 +13.7 MIIntrmMnA f SI 11.45 +.3 +.3 +4.1/C MaxCpIdxC m LB 8.71 +1.9 +1.9 +12.1/C MaxCpIdxInstl LB 9.22 +2.0 +2.0 +13.2/B MaxCpIdxR b LB 8.99 +2.0 +2.0 +12.4/B MaxCpIdxvc b LB 9.01 +2.0 +2.0 +12.9/B MidCpIdxSvc MB 20.23 +4.8 +4.8 +9.2/C MnHYAdvtgA f HM 9.28 +1.8 +1.8 +5.3/D MnHYAdvtgC m HM 9.27 +1.8 +1.8 +4.5/E MnHYAdvtgF f HM 9.28 +1.8 +1.8 +5.3/D MnStkAdvtgA f CA 14.18 +1.0 +1.0 +5.3/D MnStkAdvtgAC m CA 14.17 +1.0 +1.0 +4.6/E MnStkAdvtgAF f CA 14.18 +1.0 +1.0 +5.3/D MnStkAdvtgAIns CA 14.18 +1.1 +1.1 +5.6/D MnUltraShrtA MS 10.06 +.1 +.1 +1.2/E MnUltraShrtIns MS 10.06 +.1 +.1 +1.6/E MuniBdA f ML 10.94 +.8 +.8 +5.0/D OhioMuniIncA f MO 11.53 +.5 +.5 +4.2/D OhioMuniIncF m MO 11.54 +.6 +.6 +4.0/E PEMnIncA f MP 11.23 +.7 +.7 +4.5/C PrudentBearA f BM 8.90 -1.1 -1.1 -16.3 PrudentBearIns BM 9.14 -1.2 -1.2 -16.1 RlRetBdInstl IP 11.79 +.4 +.4 +6.2/B ShIntTtRtBdIns CS 10.74 +.1 +.1 +3.8/A ShrtIntrmDrMnA f MS 10.41 +.3 +.3 +1.9/D ShrtIntrmDrMnIn MS 10.41 +.3 +.3 +2.3/C ShrtTrmIncA f CS 8.72 +.1 +.1 +2.8/D ShrtTrmIncIns CS 8.72 +.1 +.1 +3.4/C ShrtTrmIncSvc CS 8.72 +.1 +.1 +3.1/C StratIncA f MU 9.47 +.9 +.9 +5.6/B StratIncC m MU 9.46 +.7 +.7 +4.8/C StratIncF f MU 9.40 +.9 +.9 +5.6/B StratValDivA f LV 5.03 +.6 +.6 +.8/E StratValDivC m LV 5.04 +.5 +.5 +.1/E StratValDivIns LV 5.06 +.6 +.6 +1.1/E StrtgcIncIS MU 9.41 +.9 +.9 +5.9/A TtlRetBdA m PI 11.50 -.4 -.4 +5.8/C TtlRetBdC m PI 11.50 -.5 -.5 +5.2/D TtlRetBdInstl PI 11.50 -.4 -.4 +6.3/B TtlRetBdR b PI 11.50 -.5 -.5 +5.6/D TtlRetBdSvc b PI 11.50 -.4 -.4 +6.0/B TtlRetGovtBdIns GI 11.58 -1.0 -1.0 +5.4/A TtlRetGovtBdSvc b GI 11.58 -1.0 -1.0 +5.0/A USGvtSc13YrsIns GS 10.42 ... ... +2.5/D USGvtSc13YrsY GS 10.42 ... ... +2.5/D USGvtSc25YrIns GS 11.33 -.2 -.2 +4.0/A UltraShrtBdA UB 9.23 +.2 +.2 +2.2/B UltraShrtBdIns UB 9.23 +.2 +.2 +2.6/A forUSGovtSecA f GI 7.50 -.1 -.1 +3.7/DFidelity500IdxInsPrm LB 132.74 +2.0 +2.0 +13.6/A AllSectorEq LG 11.79 +2.7 +2.7 +15.8/D ArizonaMuniInc SL 12.66 +.4 +.4 +4.9/A AsstMgr20% XY 14.53 +.4 +.4 +5.9/B AsstMgr30% XY 12.45 +.7 +.7 +7.1/A AsstMgr40% CA 13.37 +1.1 +1.1 +8.0/A AsstMgr50% CA 21.12 +1.3 +1.3 +8.7/A AsstMgr60% MA 15.07 +1.6 +1.6 +9.4/B AsstMgr70% MA 26.56 +2.0 +2.0 +9.9/B AsstMgr85% AL 24.07 +2.4 +2.4 +10.8/A BCGrowth LG 172.85 +6.0 +6.0 +30.0/A BCGrowth LG 17.76 +5.9 +5.9 +31.7/A BCGrowthK LG 173.38 +6.0 +6.0 +30.1/A Balanced MA 28.79 +1.8 +1.8 +13.3/A BalancedK MA 28.79 +1.8 +1.8 +13.4/A BlueChipVal LV 20.06 +1.5 +1.5 +1.5/E CALtdTrmTFBd SS 10.89 +.2 +.2 +3.0/C CAMuniInc MC 13.51 +.7 +.7 +5.1/C Canada MQ 54.14 +1.0 +1.0 +5.0/C Cap&Inc HY 10.87 +1.7 +1.7 +7.6/A ChinaRegion CH 62.04 +11.5 +11.5 +20.3/A CmdtyStrat BB 4.78 +4.1 +4.1 -1.7/C CnncticutMunInc SL 12.02 +.8 +.8 +5.2/A CnsrvIncMnBd MS 10.06 +.1 +.1 +1.3/E CnsrvIncMnBdIns MS 10.06 ... ... +1.4/E Contrafund LG 17.16 +2.3 +2.3 +17.3/D ContrafundK LG 17.20 +2.3 +2.3 +17.4/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 63

ConvertibleSecs CV 42.53 +6.4 +6.4 +23.9/B CorpBd TW 12.81 -1.2 -1.2 +7.4/B CptlApprec LG 43.85 +5.1 +5.1 +18.5/D CptlApprecK LG 43.98 +5.1 +5.1 +18.6/D DisciplinedEq LB 52.45 +1.0 +1.0 +15.1/A DisciplinedEqK LB 52.39 +1.0 +1.0 +15.2/A DivGro LV 31.86 +2.7 +2.7 +7.0/B DivGroK LV 31.82 +2.8 +2.8 +7.1/A DiversIntl FG 48.29 +1.3 +1.3 +8.7/D DiversIntlK FG 48.20 +1.3 +1.3 +8.8/D EmMkts EM 48.81 +6.9 +6.9 +14.4/A EmMktsDbt EB 9.42 -.8 -.8 +3.0/D EmMktsDiscovery EM 17.77 +5.6 +5.6 +4.8/D EmMktsK EM 48.84 +6.9 +6.9 +14.6/A EmergEMEA EM 9.36 +1.8 +1.8 -1.3/E EmergMketsOpps EM 26.91 +7.8 +7.8 +11.3/A EmergingAsia PJ 75.78 +10.9 +10.9 +27.6/A EqDividendInc LV 25.63 +.6 +.6 +4.8/C EqDividendIncK LV 25.62 +.6 +.6 +4.9/C EqIncome LV 63.24 +1.4 +1.4 +7.4/A EqIncomeK LV 63.19 +1.4 +1.4 +7.5/A Europe ES 42.66 +.7 +.7 +5.7/C ExMktIdxInPr MB 89.33 +7.0 +7.0 +17.3/A ExprtMltntnl LV 20.20 +2.1 +2.1 +2.7/E ExprtMltntnlK LV 20.14 +2.1 +2.1 +2.8/E Fidelity LG 63.70 +2.1 +2.1 +15.8/D FidelityK LG 63.68 +2.1 +2.1 +15.9/D FltngRtHiInc BL 9.35 +1.2 +1.2 +3.5/A FltngRtHiInc BL 9.16 +1.2 +1.2 +4.4/A FocedHiInc HY 8.91 -.1 -.1 +5.5/B FocusedStock LG 31.52 +1.3 +1.3 +20.7/C FourinOneIdx AL 56.37 +1.8 +1.8 +10.6/A Frdm 2005 TA 13.17 +.8 +.8 +6.3/D Frdm 2010 TA 16.49 +1.2 +1.2 +7.1/B Frdm 2015 TD 13.69 +1.5 +1.5 +7.7/B Frdm 2020 TE 17.46 +1.7 +1.7 +8.4/A Frdm 2025 TG 15.75 +1.9 +1.9 +8.8/B Frdm 2030 TH 19.71 +2.2 +2.2 +9.3/B Frdm 2035 TI 17.04 +2.8 +2.8 +10.0/B Frdm 2040 TJ 12.13 +3.2 +3.2 +10.5/B Frdm 2045 TK 13.88 +3.2 +3.2 +10.5/B Frdm 2050 TN 13.98 +3.2 +3.2 +10.5/B Frdm 2055 TL 16.06 +3.1 +3.1 +10.5/B Frdm Inc RI 12.29 +.7 +.7 +6.0/C FrdmIdx2055Inv TL 18.21 +2.4 +2.4 +10.7/B GNMA GI 11.78 +.1 +.1 +3.9/D GlbCmdtyStk SN 13.65 +2.3 +2.3 +2.9/B GlbHiInc HY 9.68 +.6 +.6 +4.4/D GlbexUSIdxInsPr FB 14.99 +2.9 +2.9 +4.8/B GlobalEqIncome WS 17.52 +1.4 +1.4 +9.6/C GlobalexUSIdx FB 14.75 +2.9 +2.9 +4.8/B GovernmentInc GI 10.84 -.7 -.7 +5.0/A GrDiscv LG 54.30 +5.0 +5.0 +23.8/A GrDiscvK LG 54.35 +5.0 +5.0 +24.0/A GrStrategies MG 60.98 +2.1 +2.1 +17.4/D GrStrategiesK MG 61.54 +2.1 +2.1 +17.6/D GroCo LG 34.87 +6.1 +6.1 +29.8/A GroCo LG 24.17 +6.1 +6.1 +31.1/A GroCoK LG 34.96 +6.1 +6.1 +29.9/A Growth&Inc LB 44.67 +2.0 +2.0 +8.4/E Growth&IncK LB 44.62 +2.0 +2.0 +8.5/E HighIncome HY 8.70 -.1 -.1 +4.3/E Independence LG 46.60 +.5 +.5 +14.5/E IndependenceK LG 46.65 +.5 +.5 +14.6/E IntermediateBd CI 11.33 -.2 -.2 +5.2/D InternationalVa FV 8.46 -.1 -.1 -.7/D IntlCptlApprec FG 28.46 +2.8 +2.8 +12.3/A IntlDiscv FG 54.46 +2.6 +2.6 +8.3/D IntlEnhIdx FV 10.35 +.8 +.8 +2.0/A IntlGr FG 18.02 +1.3 +1.3 +12.1/A IntlGr FG 18.83 +1.2 +1.2 +10.8/B IntlIdxInstlPrm FB 45.96 +.8 +.8 +3.7/C IntlRlEstt GR 13.39 -.7 -.7 +7.1/B IntlSmCp FQ 31.25 +2.0 +2.0 +3.3/A IntlSmCp FR 20.57 +.2 +.2 +8.4/C IntlSmCpOpps FR 24.64 ... ... +8.1/C IntlVal FV 10.09 ... ... +.3/B IntrmGovtInc GI 10.88 -.3 -.3 +4.1/C IntrmMuniInc MI 10.92 +.6 +.6 +4.7/C InvmGradeBd CI 11.84 -.5 -.4 +6.8/A InvmGradeBd CI 8.50 -.8 -.8 +6.6/A Japan JS 20.32 +1.3 +1.3 +9.2/B JapanSmlrCo JS 17.64 -.7 -.7 +1.0/E LargeCapStock LB 35.95 +2.5 +2.5 +9.0/E LargeCapValIdx LV 13.42 +1.6 +1.6 +6.0/B LatinAmerica LS 22.55 -3.3 -3.3 -4.5/C LgCpCorEnhIdx LB 19.53 +2.8 +2.8 +13.1/B LgCpGrEnhIdx LG 28.99 +3.9 +3.9 +19.8/C LgCpValEnhIdx LV 14.38 +2.2 +2.2 +6.3/B LimitedTermGov GS 10.27 -.1 -.1 +3.1/B LowPrStk MV 50.30 +3.4 +3.4 +7.4/A LowPrStkK MV 50.24 +3.4 +3.4 +7.5/A LtdTrmMuniInc MS 10.90 +.4 +.4 +3.2/A LvrgdCoStk MB 43.01 +4.8 +4.8 +13.5/A LvrgdCoStkK MB 43.18 +4.8 +4.8 +13.7/A MAMunicipalInc MT 12.71 +.6 +.6 +4.7/A Magellan LG 13.12 +.5 +.5 +14.8/E MagellanK LG 13.11 +.5 +.5 +14.9/E MegaCapStock LB 16.48 +2.3 +2.3 +10.9/C MgdRetr2025 TG 59.89 +1.5 +1.5 +8.1/C MichiganMuniInc SL 12.83 +.7 +.7 +5.2/A MidCapStock MB 38.16 +2.7 +2.7 +9.4/C MidCapStockK MB 38.18 +2.7 +2.7 +9.5/C MidCapValue MV 23.64 +3.2 +3.2 +1.9/E MidCpEnhIdx MV 17.84 +4.0 +4.0 +10.0/A MinnesotaMnInc SM 12.20 +.3 +.4 +4.8/A MortgageSecs CI 11.59 +.2 +.2 +4.5/E MrylndMuniInc SL 11.86 +.7 +.7 +4.6/C MuniInc ML 13.72 +1.1 +1.1 +5.7/B NJMunicipalInc MJ 12.70 +1.3 +1.3 +6.1/A NYMuniInc MY 13.76 +.9 +.9 +5.0/B NasdCmpIdx LG 170.85 +5.6 +5.6 +24.4/A NewMillennium LB 37.38 +2.2 +2.2 +7.0/E NewMktsInc EB 14.92 -.8 -.8 +1.9/E Nordic MQ 66.33 +.5 +.5 +12.4/A OTCPortfolio LG 18.38 +4.9 +4.9 +25.3/A OTCPortfolioK LG 18.72 +4.9 +4.9 +25.5/A OhioMunilInc MO 12.56 +.4 +.4 +4.8/B Overseas FG 59.59 +.3 +.3 +7.1/E OverseasK FG 59.46 +.3 +.3 +7.2/E PacicBasin DP 46.58 +6.2 +6.2 +14.3/A PennsylvnMnInc MP 11.64 +.6 +.6 +5.0/B Puritan MA 26.62 +2.3 +2.3 +11.8/A PuritanK MA 26.60 +2.3 +2.3 +11.9/A RealEstInv SR 40.43 +2.5 +2.5 +6.6/D RlEsttInc SR 11.99 +1.8 +1.8 +6.8/D RlEsttInc SR 10.67 +1.6 +1.6 +6.8/D SCGrth SG 36.32 +6.7 +6.7 +21.9/B SCValue SV 18.22 +7.5 +7.5 +7.0/A ShTrmBd CS 8.78 +.1 +.1 +3.2/C ShrtDurHiInc HY 9.47 +.3 +.3 +3.9/E SmCpDiscv SB 25.33 +5.3 +5.3 +7.0/D SmCpDiscv SB 13.09 +5.4 +5.4 +9.1/C SmCpEnhIdx SB 16.68 +8.3 +8.3 +10.8/B SmCpOpps SB 17.00 +6.1 +6.1 +13.6/A SmallCapStock SB 21.66 +5.0 +5.0 +10.7/B StkSelorAllCp LG 58.41 +2.8 +2.8 +14.3/E StkSelorSmCp SB 32.79 +7.2 +7.2 +15.3/A StkSlrLgCpVal LV 22.28 +1.6 +1.6 +5.8/B StratDivInc AL 16.51 +1.9 +1.9 +9.8/B StratRlRet MU 8.64 +1.6 +1.6 +4.0/D TaxFreeBond ML 12.26 +1.0 +1.1 +5.8/B TelecomandUtls SU 27.75 +1.0 +1.0 +9.6/D TotalBond PI 11.24 -.7 -.7 +6.3/B TotalEmMkts EM 16.47 +5.6 +5.6 +7.7/C Trend LG 155.33 +2.4 +2.4 +23.3/A TtlIntlEq FG 11.60 +2.8 +2.8 +8.3/D TtlMktIdxInsPrm LB 110.81 +2.9 +2.9 +14.3/A USBdIdxInsPrm CI 12.32 -.9 -.8 +5.7/B ValDiscv LV 32.75 +1.8 +1.8 +6.6/B ValDiscvK LV 32.76 +1.8 +1.8 +6.7/B Value MV 12.54 +4.7 +4.7 +7.5/A ValueK MV 12.55 +4.7 +4.7 +7.6/A ValueStrategies MV 43.75 +4.9 +4.9 +7.8/A Worldwide WS 34.91 +1.9 +1.9 +16.1/AFidelity AdvisorAssetMgr20%A m XY 14.51 +.4 +.4 +5.6/C AssetMgr20%C m XY 14.41 +.3 +.3 +4.8/D AssetMgr20%I XY 14.53 +.4 +.4 +5.9/B AssetMgr60%A m MA 15.01 +1.6 +1.6 +9.0/B AssetMgr70%A m MA 26.52 +2.0 +2.0 +9.5/B AssetMgr70%C m MA 26.45 +1.9 +1.9 +8.7/C AssetMgr70%I MA 26.59 +2.0 +2.0 +9.8/B AssetMgr70%M m MA 26.53 +1.9 +1.9 +9.3/B BalancedA m MA 26.50 +1.8 +1.8 +12.8/A BalancedC m MA 26.29 +1.7 +1.7 +12.0/A BalancedI MA 27.10 +1.8 +1.8 +13.1/A BalancedM m MA 26.86 +1.8 +1.8 +12.5/A BiotechnologyA m SH 35.41 +4.4 +4.4 +15.6/C BiotechnologyI SH 38.02 +4.4 +4.4 +16.0/B BiotechnologyM m SH 33.01 +4.4 +4.4 +15.3/C CAMuniIncA m MC 13.53 +.6 +.6 +4.7/D CAMuniIncI MC 13.54 +.6 +.7 +5.0/D CanadaA m MQ 53.96 +.9 +.9 +4.6/C CapitalDevA m LB 16.41 +2.4 +2.4 +8.8/E CapitalDevO LB 17.14 +2.4 +2.4 +9.1/E CnvrtSecsA m CV 42.32 +6.3 +6.3 +23.5/C CnvrtSecsC m CV 42.04 +6.3 +6.3 +22.6/C CnvrtSecsI CV 42.45 +6.4 +6.4 +23.9/B ConsumerDscrtA m CD 42.47 +4.0 +4.0 +18.2/C ConsumerStplsA m CC 91.45 -2.8 -2.8 +6.1/B ConsumerStplsC m CC 88.77 -2.9 -2.9 +5.3/C ConsumerStplsI CC 92.22 -2.8 -2.8 +6.4/B ConsumerStplsM m CC 90.48 -2.9 -2.9 +5.8/C CorporateBondA m TW 12.81 -1.2 -1.2 +7.0/C CorporateBondC m TW 12.80 -1.3 -1.3 +6.2/E CorporateBondI TW 12.81 -1.2 -1.2 +7.3/B DiverIntlA m FG 29.49 +1.4 +1.4 +8.7/D DiverIntlC m FG 28.13 +1.3 +1.3 +7.9/D DiverIntlI FG 30.05 +1.4 +1.4 +9.0/D DiverIntlM m FG 29.23 +1.4 +1.4 +8.4/D DiversiedStkA m LG 32.04 +3.4 +3.4 +14.3/E DiversiedStkI LG 34.48 +3.4 +3.4 +14.6/E DiversiedStkM m LG 31.71 +3.3 +3.3 +13.9/E DiversiedStkO LG 33.10 +3.4 +3.4 +14.7/E DividendGrowthA m LV 17.21 +2.7 +2.7 +6.7/B DividendGrowthC m LV 16.14 +2.7 +2.7 +5.9/B DividendGrowthI LV 18.39 +2.7 +2.7 +7.0/B DividendGrowthM m LV 17.12 +2.7 +2.7 +6.5/B EmergingAsiaA m PJ 72.48 +11.1 +11.1 +27.3/A EmergingAsiaC m PJ 64.24 +11.0 +11.0 +26.4/A EmergingAsiaI PJ 75.09 +11.1 +11.1 +27.7/A EmergingAsiaM m PJ 70.05 +11.0 +11.0 +27.0/A EmergingMktsA m EM 39.27 +8.3 +8.3 +12.7/A EmergingMktsC m EM 36.65 +8.2 +8.2 +11.9/A EmergingMktsI EM 39.46 +8.3 +8.3 +13.1/A EmergingMktsM m EM 38.86 +8.2 +8.2 +12.4/A EnergyA m EE 19.06 +5.9 +5.9 -15.9/B EnergyC m EE 17.51 +5.8 +5.8 -16.5/B EnergyI EE 20.12 +5.9 +5.9 -15.6/B EnergyM m EE 19.57 +5.8 +5.8 -16.1/B EquityGrowthA m LG 16.63 +5.0 +5.0 +23.7/A EquityGrowthC m LG 13.18 +4.9 +4.9 +22.7/B EquityGrowthI LG 18.83 +5.0 +5.0 +24.0/A EquityGrowthM m LG 16.15 +4.9 +4.9 +23.4/A EquityIncomeA m LV 28.99 +.6 +.6 +4.3/D EquityIncomeC m LV 29.35 +.5 +.5 +3.5/D EquityIncomeI LV 30.70 +.7 +.7 +4.6/C EquityIncomeM m LV 29.85 +.6 +.6 +4.0/D EquityValueA m LV 19.82 +1.7 +1.7 +6.1/B EquityValueM m LV 19.85 +1.7 +1.7 +5.9/B FinancialSvcsA m SF 23.26 +2.2 +2.2 +3.0/C FinancialSvcsC m SF 21.76 +2.2 +2.2 +2.2/C FinancialSvcsM m SF 23.01 +2.2 +2.2 +2.7/C FltngRtHiIncA m BL 9.36 +1.1 +1.2 +3.1/B FltngRtHiIncC m BL 9.36 +1.1 +1.1 +2.4/D FltngRtHiIncI BL 9.34 +1.2 +1.2 +3.4/B FltngRtHiIncM m BL 9.35 +1.1 +1.2 +3.1/B Freedom2005A m TA 12.10 +.8 +.8 +6.2/D Freedom2005I TA 12.19 +.8 +.8 +6.5/C Freedom2005M m TA 12.09 +.8 +.8 +6.0/E Freedom2010A m TA 12.61 +1.1 +1.1 +7.0/B Freedom2010M m TA 12.54 +1.0 +1.0 +6.7/C Freedom2015A m TD 12.61 +1.4 +1.4 +7.7/B Freedom2015C m TD 12.50 +1.3 +1.3 +6.9/D Freedom2015I TD 12.73 +1.4 +1.4 +8.0/A Freedom2015M m TD 12.58 +1.5 +1.5 +7.4/B Freedom2020A m TE 14.16 +1.7 +1.7 +8.3/A Freedom2020C m TE 14.02 +1.6 +1.6 +7.5/C Freedom2020I TE 14.29 +1.7 +1.7 +8.6/A Freedom2020M m TE 14.16 +1.7 +1.7 +8.1/B Freedom2025A m TG 14.56 +2.0 +2.0 +8.9/A Freedom2025C m TG 14.28 +1.8 +1.8 +8.0/C Freedom2025I TG 14.70 +1.9 +1.9 +9.1/A Freedom2025M m TG 14.59 +2.0 +2.0 +8.6/B Freedom2030A m TH 15.88 +2.2 +2.2 +9.4/A Freedom2030C m TH 15.50 +2.1 +2.1 +8.5/C Freedom2030I TH 15.98 +2.2 +2.2 +9.6/A Freedom2030M m TH 15.77 +2.1 +2.1 +9.1/B Freedom2035A m TI 15.78 +2.7 +2.7 +10.1/B Freedom2035C m TI 15.20 +2.6 +2.6 +9.3/C Freedom2035I TI 15.92 +2.7 +2.7 +10.4/A Freedom2035M m TI 15.57 +2.6 +2.6 +9.9/B Freedom2040A m TJ 17.19 +3.1 +3.1 +10.7/A Freedom2040C m TJ 16.59 +3.0 +3.0 +9.8/C Freedom2040I TJ 17.33 +3.1 +3.1 +10.9/A Freedom2040M m TJ 17.05 +3.0 +3.0 +10.4/B Freedom2045A m TK 13.51 +3.1 +3.1 +10.6/B Freedom2045I TK 13.62 +3.0 +3.0 +10.9/A Freedom2045M m TK 13.36 +3.1 +3.1 +10.4/B Freedom2050A m TN 13.50 +3.1 +3.1 +10.6/B Freedom2050I TN 13.62 +3.1 +3.1 +10.9/A Freedom2050M m TN 13.39 +3.0 +3.0 +10.4/B Freedom2055A m TL 15.14 +3.1 +3.1 +10.7/B Freedom2055I TL 15.22 +3.1 +3.1 +10.9/A FreedomIncomeA m RI 11.62 +.7 +.7 +5.8/D FreedomIncomeI RI 11.66 +.7 +.7 +6.1/B FreedomIncomeM m RI 11.61 +.7 +.7 +5.6/D GlblCapApprecA m SW 21.26 +2.6 +2.6 +7.7/D GlblCapApprecI SW 22.56 +2.6 +2.6 +8.0/D GlobalCmdtyStkA m SN 13.65 +2.2 +2.2 +2.6/B GlobalCmdtyStkI SN 13.64 +2.2 +2.2 +3.0/B GovernmentIncA m GI 10.86 -.8 -.7 +4.6/B GovernmentIncC m GI 10.84 -.8 -.8 +3.8/D GovernmentIncI GI 10.86 -.7 -.7 +4.9/B GovernmentIncM m GI 10.85 -.8 -.8 +4.6/B Growth&IncomeA m LB 28.25 +2.0 +2.0 +8.0/E Growth&IncomeC m LB 26.11 +1.9 +1.9 +7.1/E Growth&IncomeI LB 28.98 +2.0 +2.0 +8.2/E Growth&IncomeM m LB 28.30 +2.0 +2.0 +7.7/E GrowthOppsA m LG 152.21 +7.3 +7.3 +40.3/A GrowthOppsC m LG 126.49 +7.2 +7.2 +39.2/A GrowthOppsI LG 166.50 +7.3 +7.3 +40.7/A GrowthOppsM m LG 150.29 +7.3 +7.3 +40.0/A HealthCareA m SH 66.05 +3.8 +3.8 +17.3/A HealthCareC m SH 50.88 +3.7 +3.7 +16.4/B HealthCareI SH 72.51 +3.8 +3.8 +17.6/A HealthCareM m SH 61.07 +3.8 +3.8 +17.0/A HighIncAdvtgA m HY 12.14 +1.6 +1.6 +6.7/A HighIncAdvtgC m HY 12.11 +1.5 +1.5 +5.9/B HighIncAdvtgI HY 11.36 +1.5 +1.6 +6.9/A HighIncAdvtgM m HY 12.21 +1.6 +1.6 +6.7/A IndustrialsA m ID 40.60 -2.4 -2.4 +4.5/D IndustrialsC m ID 35.23 -2.5 -2.5 +3.7/E IndustrialsI ID 43.21 -2.4 -2.4 +4.7/D IndustrialsM m ID 39.46 -2.5 -2.5 +4.2/D IntermMuniIncA m MI 10.93 +.7 +.7 +4.4/D IntermMuniIncC m MI 10.93 +.5 +.5 +3.6/E IntermMuniIncI MI 10.94 +.7 +.7 +4.6/C IntlCapitalAppA m FG 28.31 +2.8 +2.8 +11.9/B IntlCapitalAppC m FG 24.63 +2.7 +2.7 +11.0/B IntlCapitalAppM m FG 27.53 +2.7 +2.7 +11.6/B IntlDiscvA m FG 54.12 +2.6 +2.6 +7.9/D IntlDiscvI FG 54.33 +2.6 +2.6 +8.3/D IntlDiscvM m FG 53.81 +2.5 +2.5 +7.6/E IntlGrA m FG 18.67 +1.1 +1.1 +10.5/B IntlGrC m FG 18.20 +1.1 +1.1 +9.7/C IntlGrI FG 18.78 +1.2 +1.2 +10.8/B IntlGrM m FG 18.60 +1.1 +1.1 +10.2/C IntlSmCapOppsA m FR 24.33 ... ... +7.8/C IntlSmCapOppsI FR 24.62 ... ... +8.1/C IntlSmallCapA m FQ 30.65 +2.0 +2.0 +3.0/B IntlSmallCapI FQ 31.45 +2.0 +2.0 +3.3/A InvestmentGrBdA m CI 8.49 -.8 -.8 +6.2/A InvestmentGrBdC m CI 8.50 -.9 -.9 +5.4/C InvestmentGrBdI CI 8.51 -.8 -.8 +6.5/A InvestmentGrBdM m CI 8.50 -.8 -.8 +6.2/A LargeCapA m LB 32.68 +2.4 +2.4 +8.7/E LargeCapC m LB 28.67 +2.4 +2.4 +7.9/E LargeCapI LB 34.74 +2.5 +2.5 +9.0/E LargeCapM m LB 32.62 +2.4 +2.4 +8.4/E LeveragedCoStkA m MB 51.92 +5.1 +5.1 +12.9/A LeveragedCoStkC m MB 44.08 +5.1 +5.1 +12.0/B LeveragedCoStkI MB 53.74 +5.2 +5.2 +13.2/A LeveragedCoStkM m MB 49.50 +5.1 +5.1 +12.6/A LimitedTermBdA m CS 11.92 -.1 -.1 +3.8/B LimitedTermBdC m CS 11.89 -.2 -.2 +3.0/D LimitedTermBdI CS 11.95 -.1 -.1 +4.0/A LimitedTermBdM m CS 11.93 -.1 -.1 +3.8/A LtdTermMuniIncA m MS 10.92 +.4 +.4 +2.9/B LtdTermMuniIncI MS 10.91 +.4 +.4 +3.1/B MaterialsA m SN 84.38 +1.4 +1.4 +1.9/B MaterialsC m SN 81.26 +1.3 +1.3 +1.1/C MaterialsI SN 84.61 +1.4 +1.4 +2.2/B MaterialsM m SN 83.53 +1.3 +1.3 +1.6/C MegaCapStockA m LB 16.23 +2.3 +2.3 +10.6/D MegaCapStockI LB 16.51 +2.3 +2.3 +10.9/C MidCapIIA m MB 23.53 +4.2 +4.2 +7.7/D MidCapIIC m MB 20.31 +4.1 +4.1 +6.9/D MidCapIII MB 24.39 +4.2 +4.2 +8.1/D MidCapIIM m MB 22.85 +4.1 +4.1 +7.5/D MidCapValueA m MV 23.26 +3.2 +3.2 +1.6/E MidCapValueM m MV 23.13 +3.1 +3.1 +1.3/E MortgageSecA m CI 11.56 +.1 +.1 +4.1/E MortgageSecI CI 11.55 +.2 +.2 +4.4/E NYMunicipalIncA m MY 13.76 +1.0 +1.0 +4.7/D NewInsA m LG 37.54 +2.7 +2.7 +13.9/E NewInsC m LG 30.86 +2.6 +2.6 +13.1/E NewInsI LG 38.70 +2.7 +2.7 +14.2/E NewInsM m LG 35.73 +2.6 +2.6 +13.6/E NewInsZ LG 38.79 +2.7 +2.7 +14.4/E OverseasA m FG 29.18 +.3 +.3 +6.5/E OverseasI FG 29.93 +.3 +.3 +6.8/E OverseasM m FG 29.97 +.3 +.3 +6.3/E RealEstateA m SR 20.08 +2.8 +2.8 +5.5/E RealEstateI SR 20.31 +2.8 +2.8 +5.7/E RealEstateM m SR 20.05 +2.8 +2.8 +5.2/E RlEstIncA m SR 11.91 +1.7 +1.7 +6.5/D RlEstIncC m SR 11.76 +1.6 +1.6 +5.7/E RlEstIncI SR 11.94 +1.8 +1.8 +6.8/D RlEstIncM m SR 11.92 +1.7 +1.7 +6.5/D SCGrthA m SG 34.28 +6.7 +6.7 +21.6/C SCGrthC m SG 29.17 +6.6 +6.6 +20.7/C SCGrthI SG 36.43 +6.7 +6.7 +21.9/B SCGrthM m SG 32.72 +6.6 +6.6 +21.3/C SCValueA m SV 17.77 +7.5 +7.5 +6.7/A SCValueI SV 18.22 +7.5 +7.5 +7.0/A SCValueM m SV 17.19 +7.5 +7.5 +6.4/A SeriesGrOpps LG 17.54 +7.4 +7.4 +41.5/A SeriesSmallCap SB 14.31 +7.5 +7.5 +12.1/A SmallCapA m SB 29.09 +7.4 +7.4 +10.7/B SmallCapC m SB 19.75 +7.3 +7.3 +9.8/B SmallCapI SB 32.83 +7.4 +7.4 +11.0/B SmallCapM m SB 26.21 +7.3 +7.3 +10.5/B StgInc MU 12.80 +.3 +.3 NA StgIncA m MU 12.62 +.3 +.3 +4.9/C StgIncC m MU 12.59 +.2 +.2 +4.1/D StgIncI MU 12.80 +.3 +.3 +5.1/C StgIncM m MU 12.62 +.3 +.3 +4.9/C StockSelAllCpA m LG 58.50 +2.7 +2.7 +14.0/E StockSelAllCpI LG 58.93 +2.8 +2.8 +14.3/E StockSelAllCpK LG 58.55 +2.8 +2.8 +14.4/E StockSelAllCpM m LG 58.53 +2.7 +2.7 +13.7/E StockSlrMidCp MB 43.09 +3.9 +3.9 +10.8/B StockSlrMidCpA m MB 40.76 +3.9 +3.9 +10.6/B StockSlrMidCpC m MB 36.38 +3.9 +3.9 +9.7/B StockSlrMidCpI MB 43.21 +3.9 +3.9 +10.8/B StockSlrMidCpM m MB 41.12 +3.9 +3.9 +10.3/B StockSlrSmCpI SB 33.00 +7.2 +7.2 +15.3/A StratDiv&IncA m AL 16.39 +1.9 +1.9 +9.5/B StratDiv&IncC m AL 16.32 +1.8 +1.8 +8.7/C StratDiv&IncI AL 16.46 +1.9 +1.9 +9.8/B StratDiv&IncM m AL 16.38 +1.9 +1.9 +9.2/B StrategicRlRetA m MU 8.60 +1.5 +1.5 +3.7/D StrategicRlRetI MU 8.62 +1.7 +1.7 +4.1/D TechnologyA m ST 91.92 +2.8 +2.8 +30.2/A TechnologyC m ST 72.94 +2.7 +2.7 +29.2/B TechnologyM m ST 85.49 +2.8 +2.8 +29.9/B TotalBondA m PI 11.25 -.6 -.6 +6.0/C TotalBondC m PI 11.25 -.8 -.8 +5.1/E TotalBondI PI 11.23 -.7 -.7 +6.2/B TotalBondM m PI 11.23 -.7 -.7 +6.0/C UtilitiesA m SU 33.47 +1.2 +1.2 +10.6/C UtilitiesC m SU 32.68 +1.1 +1.1 +9.8/D UtilitiesI SU 34.25 +1.2 +1.2 +10.9/B UtilitiesM m SU 33.55 +1.2 +1.2 +10.3/C ValueA m MV 26.85 +4.7 +4.7 +7.3/A ValueStratsA m MV 36.26 +4.9 +4.9 +7.5/A ValueStratsI MV 40.48 +4.9 +4.9 +7.8/A ValueStratsK MV 43.67 +4.9 +4.9 +7.9/A ValueStratsM m MV 38.67 +4.8 +4.8 +7.3/A WorldwideA m WS 34.39 +1.9 +1.9 +15.8/AFidelity SelectAdvisorGoldA m SP 27.23 -4.8 -4.8 +13.2/E AdvisorGoldC m SP 25.16 -4.9 -4.9 +12.5/E AdvisorGoldI SP 28.11 -4.8 -4.8 +13.6/D AdvisorGoldM m SP 26.58 -4.9 -4.9 +12.9/E AirTransp ID 61.24 -3.3 -3.3 -2.7/E Automotive CD 56.15 +7.3 +7.3 +23.1/A Banking SF 23.55 +5.8 +5.8 -1.1/D Biotechnology SH 26.34 +4.6 +4.6 +17.6/A Brkrg&InvmtMgmt SF 97.93 +2.6 +2.6 +10.6/A Chemicals SN 14.57 +1.3 +1.3 +.3/C CommsEquip ST 41.22 +9.0 +9.0 +7.6/E Computers ST 113.56 +3.5 +3.5 +25.0/D Const&Hsg CD 76.37 +4.9 +4.9 +16.6/D ConsumerDiscret CD 68.87 +4.0 +4.0 +18.4/C ConsumerFinance SF 18.19 +2.6 +2.6 +7.0/A ConsumerStaples CC 92.45 -2.8 -2.8 +6.4/A Defense&Aero ID 16.05 -2.3 -2.3 +1.1/E Energy EE 24.63 +5.8 +5.8 -15.7/B EnergyService EE 16.41 +6.2 +6.2 -28.3/E Envir&AltEngy ID 30.73 +3.9 +3.9 +10.5/B FinancialSvcs SF 10.39 +2.2 +2.2 +3.5/B Gold SP 28.11 -4.8 -4.8 +13.6/D HealthCare SH 32.97 +3.9 +3.9 +19.5/A HealthCareSvcs SH 124.45 +1.1 +1.1 +14.7/C ITServices ST 92.33 -1.4 -1.4 +21.9/E Industrials ID 36.86 -2.4 -2.4 +4.8/C Insurance SF 57.93 -.9 -.9 +3.5/B Leisure CD 17.65 -1.2 -1.2 +11.0/E Materials SN 84.78 +1.4 +1.4 +2.2/B MedTech&Devcs SH 77.88 +6.9 +6.9 +25.0/A Multimedia SC 86.02 +3.7 +3.7 +19.5/A NaturalGas EE 11.11 +5.0 +5.0 -20.9/D NaturalRes EE 20.87 +1.4 +1.4 -9.7/A Pharmaceuticals SH 24.15 +2.0 +2.0 +14.8/C Retailing CD 23.51 +3.3 +3.3 +22.2/A Semicon ST 17.41 +7.3 +7.3 +30.0/B Swre&ITSvcs ST 27.73 +2.2 +2.2 +26.5/C Technology ST 28.23 +5.1 +5.1 +30.9/A Telecom SC 68.66 +.8 +.8 +10.2/B Transportation ID 95.36 -.5 -.5 +6.3/C Utilities SU 92.89 +1.3 +1.3 +11.3/B Wireless SC 14.06 +2.8 +2.8 +20.8/AFiera CapitalSmMidCapGrInstl MG 20.90 +5.1 +5.1 +20.5/CFirst EagleGlbA m IH 61.26 ... ... +5.2/C GoldA m SP 24.35 -3.4 -3.4 +14.0/D OverseasA m FB 25.68 +.5 +.5 +3.5/D USValA m AL 18.75 -.4 -.4 +5.1/E USValI AL 19.11 -.4 -.4 +5.4/E ofAmericaI MB 26.32 +.3 +.3 +1.7/E ofAmericaY b MB 26.10 +.3 +.3 +1.4/EFirsthandTechOpps ST 23.95 +10.9 +10.9 +39.7/AFort PittCptlTtlRet LB 29.83 +1.8 +1.8 +9.2/DFranklin TempletonAdjUSGvtScA m UB 7.97 +.5 +.5 +1.4/E AdjUSGvtScAdv UB 7.97 +.4 +.4 +1.6/D AdjUSGvtScC m UB 7.96 +.3 +.3 +1.0/E AlbmTxFrIncA1 m SL 11.12 +.4 +.4 +4.7/C AlbmTxFrIncA1 m SL 11.40 +.6 +.6 +4.5/C AlbmTxFrIncAdv SL 11.16 +.5 +.5 +4.8/B AlbmTxFrIncC m SL 11.55 +.5 +.5 +3.9/E AlbmTxFrIncC m SL 11.31 +.3 +.3 +4.0/D BiotechDiscvA m SH 179.00 +4.4 +4.4 +14.1/D BiotechDiscvAdv SH 185.94 +4.5 +4.5 +14.4/C CAHYMuniA1 m MC 11.45 +1.2 +1.2 +6.0/A CAHYMuniAdv MC 11.48 +1.3 +1.3 +6.1/A CAHYMuniC m MC 11.54 +1.2 +1.2 +5.5/B CAIntTrTFIncA1 m MF 12.24 +.4 +.4 +3.8/D CAIntTrTFIncAdv MF 12.27 +.4 +.4 +3.9/D CAIntTrTFIncC m MF 12.29 +.4 +.4 +3.2/E CATxFrIncA1 m MC 7.84 +.5 +.5 +5.7/B CATxFrIncAdv MC 7.83 +.6 +.6 +5.9/A CATxFrIncC m MC 7.83 +.6 +.6 +5.2/C ChinaWldA m CH 20.86 +14.9 +14.9 +15.3/C ChinaWldAdv CH 21.16 +14.9 +14.9 +15.6/C ClrdTxFrIncA1 m SL 11.93 +.5 +.5 +4.7/B ClrdTxFrIncAdv SL 11.93 +.5 +.5 +4.8/B ClrdTxFrIncC m SL 12.08 +.4 +.4 +4.1/D CnctTxFrIncA1 m SL 10.32 +.4 +.4 +3.8/E CnsrvAllcA m CA 15.02 +.5 +.5 +5.8/D CnsrvAllcAdv CA 15.03 +.5 +.5 +6.1/C CnsrvAllcC m CA 14.68 +.4 +.4 +5.0/D CnsrvAllcR b CA 14.96 +.5 +.5 +5.5/D CnvrtSecA m CV 29.60 +4.6 +4.6 +24.0/B CnvrtSecAdv CV 29.61 +4.6 +4.6 +24.3/B CnvrtSecC m CV 29.05 +4.5 +4.5 +23.1/C CorfolioAllcA m XM 22.29 +1.7 +1.7 +10.5/B CorfolioAllcC m XM 21.91 +1.6 +1.6 +9.7/C DevMktsA m EM 27.80 +9.4 +9.4 +9.9/B DevMktsAdv EM 27.64 +9.4 +9.4 +10.1/B DevMktsC m EM 27.14 +9.3 +9.3 +9.0/B DynaTechA m LG 148.05 +5.9 +5.9 +29.6/A DynaTechAdv LG 153.49 +6.0 +6.0 +29.9/A DynaTechC m LG 121.18 +5.9 +5.9 +28.6/A DynaTechR b LG 142.91 +5.9 +5.9 +29.3/A DynaTechR6 LG 155.27 +6.0 +6.0 +30.0/A EMSmCpA m EM 14.86 +7.4 +7.4 +1.2/E EMSmCpAdv EM 15.08 +7.4 +7.4 +1.5/E EMSmCpC b EM 13.84 +7.3 +7.3 +.5/E EmergMktDbtOpps EB 11.45 +.8 +.8 +3.8/C EqIncA m LV 27.34 +.1 +.1 +7.3/A EqIncC m LV 27.12 +.1 +.1 +6.5/B FdrIntTrTFIncA1 m MI 12.42 +.5 +.5 +3.8/E FdrIntTrTFIncAd MI 12.45 +.5 +.5 +3.9/E FdrIntTrTFIncC m MI 12.45 +.4 +.4 +3.2/E FdrLtdTrTFIncA1 m MS 10.68 +.3 +.3 +2.7/C FdrTFIncA1 m ML 12.38 +.8 +.8 +5.1/C FdrTFIncAdv ML 12.40 +.9 +.9 +5.2/C FdrTFIncC m ML 12.37 +.8 +.8 +4.5/E FloridaTFIncA1 m SL 10.77 +.7 +.7 +4.4/D FloridaTFIncC m SL 11.01 +.7 +.7 +3.8/E FltngRtDlyAcsA m BL 7.58 +1.1 +1.1 -.2/E FltngRtDlyAcsAd BL 7.58 +1.0 +1.0 .../E FltngRtDlyAcsC m BL 7.58 +1.0 +1.0 -.6/E FndngsAlA m AL 13.50 +.1 +.1 +1.9/E FndngsAlAd AL 13.60 +.1 +.1 +2.1/E FndngsAlC m AL 13.41 +.1 +.1 +1.1/E FrgnA m FV 7.24 +1.4 +1.4 -1.6/E FrgnAdv FV 7.11 +1.4 +1.4 -1.4/D FrgnC m FV 7.21 +1.4 +1.4 -2.4/E FrgnR b FV 7.08 +1.4 +1.4 -1.9/E FrgnR6 FV 7.10 +1.4 +1.4 -1.3/D GlbBalA1 m IH 2.84 +.4 +.4 -1.1/E GlbBalAdv IH 2.85 +.4 +.4 -.8/E GlbBalC m IH 2.82 +.4 +.4 -1.9/E GlbBdA m NT 9.70 -.6 -.6 -1.6/E GlbBdAdv NT 9.66 -.5 -.5 -1.3/E GlbBdC m NT 9.73 -.7 -.7 -2.0/E GlbBdR b NT 9.70 -.7 -.7 -1.8/E GlbBdR6 NT 9.65 -.6 -.6 -1.2/E GlbSmlrCoA m SW 11.02 +3.5 +3.5 +5.6/E GlbSmlrCoAdv SW 11.09 +3.5 +3.5 +5.9/E GlbTtlRetA m NT 9.83 -1.0 -1.0 -1.7/E GlbTtlRetAdv NT 9.85 -1.0 -1.0 -1.5/E GlbTtlRetC m NT 9.81 -1.1 -1.1 -2.1/E GlbTtlRetR6 NT 9.84 -.9 -.9 -1.4/E GldPrcMtlsA m SP 23.55 -6.2 -6.2 +20.2/A GldPrcMtlsAdv SP 25.25 -6.2 -6.2 +20.5/A GldPrcMtlsC m SP 21.18 -6.2 -6.2 +19.3/B Gr,IncA m WS 23.58 -.2 -.2 +.1/E Gr,IncAdv WS 23.63 -.1 -.1 +.4/E Gr,IncRet b WS 23.35 -.2 -.2 -.1/E GrA m LG 138.69 +2.4 +2.4 +17.8/D GrAdv LG 139.14 +2.4 +2.4 +18.1/D GrAllcA m AL 19.96 +1.6 +1.6 +8.9/C GrAllcAdv AL 20.07 +1.6 +1.6 +9.2/B GrAllcC m AL 19.33 +1.6 +1.6 +8.1/D GrAllcR b AL 19.68 +1.6 +1.6 +8.6/C GrC m LG 123.95 +2.3 +2.3 +16.9/D GrOppsA m LG 55.16 +3.0 +3.0 +23.1/B GrOppsAdv LG 60.77 +3.0 +3.0 +23.4/A GrOppsC m LG 43.10 +2.9 +2.9 +22.2/B GrOppsR b LG 51.70 +3.0 +3.0 +22.8/B GrOppsR6 LG 61.78 +3.0 +3.0 +23.6/A GrR b LG 138.04 +2.4 +2.4 +17.5/D GrR6 LG 139.01 +2.4 +2.4 +18.2/D GrR6 WS 23.57 -.2 -.2 +.4/E GrgTxFrIncA1 m SL 12.13 +.6 +.6 +4.4/D GrgTxFrIncC m SL 12.32 +.5 +.5 +3.8/E HYTxFrIncA1 m HM 10.47 +1.5 +1.5 +6.1/B HYTxFrIncAdv HM 10.52 +1.6 +1.6 +6.2/B HYTxFrIncC m HM 10.69 +1.5 +1.5 +5.5/D HiIncA1 m HY 1.88 +.4 +.4 +5.7/B HiIncAdv HY 1.88 +.4 +.4 +5.8/B HiIncC m HY 1.91 +.3 +.3 +5.2/C HiIncR b HY 1.92 +.4 +.4 +5.4/C IncA1 m CA 2.30 +.9 +.9 +4.5/E IncAdv CA 2.28 +.9 +.9 +4.6/E IncC m CA 2.34 +1.2 +1.2 +4.0/E IncR b CA 2.25 +.8 +.8 +4.0/E IncR6 CA 2.29 +1.3 +1.3 +4.8/D InsFrgnSmlrCAdv FQ 23.87 +3.6 +3.6 +2.9/B InsIntlEqPrmry FV 15.32 +.7 +.7 -.7/C IntlBdA m NT 8.90 -1.0 -1.0 -1.5/E IntlBdAdv NT 8.91 -1.0 -1.0 -1.3/E IntlGrA m FG 21.78 +1.3 +1.3 +14.5/A IntlSmCpA m FQ 14.62 -.1 -.1 -8.6/E IntlSmCpAdv FQ 14.74 -.1 -.1 -8.4/E KNTxFrTFIncA1 m SL 11.11 +.4 +.4 +4.0/E LS2025RtrTrgA m TG 13.95 +1.1 +1.1 +6.5/E LS2035RtrTrgA m TI 15.45 +1.8 +1.8 +8.1/E LS2045RtrTrgA m TK 16.15 +2.2 +2.2 +9.3/D LSRetIncA m RI 11.59 +.1 +.1 +5.8/D LsnTxFrTFIncA1 m SL 11.46 +.6 +.6 +4.6/C LsnTxFrTFIncC m SL 11.65 +.5 +.5 +4.1/D LwDrTtlRetA m CS 9.64 +.3 +.3 +2.8/D LwDrTtlRetAdv CS 9.69 +.2 +.2 +3.1/C LwDrTtlRetC m CS 9.60 +.3 +.3 +2.4/E MATFIncA1 m MT 12.09 +.4 +.4 +4.5/C MATFIncC m MT 12.24 +.3 +.3 +3.9/D MgdIncA m MA 12.71 +.7 +.7 +6.4/D MgdIncAdv MA 12.74 +.7 +.7 +6.7/D MgdIncC m MA 12.57 +.6 +.6 +5.6/E MichiganTFIncA1 m SL 12.04 +.6 +.6 +5.1/A MichiganTFIncC m SL 12.24 +.5 +.5 +4.5/C MicroCpValA m SV 28.26 +10.0 +10.0 +4.2/C MicroCpValAdv SV 28.54 +10.1 +10.1 +4.5/C MnstTxFrIncA1 m SM 12.86 +.3 +.3 +4.7/B MnstTxFrIncC m SM 13.01 +.2 +.2 +4.1/D ModAllcA m MA 16.35 +1.1 +1.1 +7.5/D ModAllcAdv MA 16.36 +1.1 +1.1 +7.8/C ModAllcC m MA 15.79 +1.0 +1.0 +6.7/D ModAllcR b MA 16.31 +1.0 +1.0 +7.2/D MrylndTFIncA1 m SL 11.21 +.6 +.6 +4.3/D MrylndTFIncAdv SL 11.22 +.6 +.6 +4.4/D MrylndTFIncC m SL 11.44 +.5 +.5 +3.7/E MsrTxFrIncA1 m SL 12.02 +.3 +.3 +4.8/B MsrTxFrIncAdv SL 12.03 +.3 +.3 +4.9/B MsrTxFrIncC m SL 12.15 +.3 +.3 +4.2/D MtlUSValA m MV 32.75 +2.3 +2.3 +2.3/D MtlUSValAdv MV 34.19 +2.4 +2.4 +2.6/D MutA m XM 25.41 +1.5 +1.5 +1.7/E MutBeaconA m WS 16.43 +.8 +.8 +5.3/D MutBeaconC m WS 16.49 +.7 +.7 +4.5/D MutBeaconZ WS 16.61 +.8 +.8 +5.5/D MutC m XM 25.37 +1.4 +1.4 +.9/E MutEuropeanA m ES 18.97 +.3 +.3 +.1/E MutEuropeanC m ES 19.21 +.2 +.2 -.6/E MutEuropeanR6 ES 19.53 +.3 +.3 +.5/E MutEuropeanZ ES 19.55 +.3 +.3 +.4/E MutFinclSvcsA m SF 20.98 +.1 +.1 -3.6/E MutFinclSvcsC m SF 20.79 ... ... -4.3/E MutFinclSvcsZ SF 20.92 +.1 +.1 -3.3/E MutGlbDiscvA m WS 28.63 +1.8 +1.8 +1.7/E MutGlbDiscvC m WS 28.61 +1.7 +1.7 +.9/E MutGlbDiscvR b WS 28.20 +1.8 +1.8 +1.4/E MutGlbDiscvZ WS 29.29 +1.8 +1.8 +1.9/E MutQuestA m IH 13.14 +.4 +.4 +.1/E MutQuestC m IH 13.04 +.2 +.2 -.7/E MutQuestZ IH 13.36 +.4 +.4 +.4/E MutR b XM 25.32 +1.4 +1.4 +1.5/E MutR6 XM 25.70 +1.5 +1.5 +2.0/E MutZ XM 25.71 +1.5 +1.5 +2.0/E NCTxFrIncA1 m SL 11.86 +.6 +.6 +4.5/C NCTxFrIncAdv SL 11.86 +.6 +.6 +4.6/C NCTxFrIncC m SL 12.06 +.6 +.6 +3.9/E NJTFIncA1 m MJ 11.67 +.9 +.9 +4.7/D NJTFIncAdv MJ 11.68 +.9 +.9 +4.8/D NJTFIncC m MJ 11.83 +.9 +.9 +4.1/E NYIntTFIncA1 m MN 11.93 +.9 +.9 +4.1/C NYIntTFIncC m MN 11.97 +.8 +.8 +3.6/E NYTxFrIncA1 m MY 11.44 +.7 +.7 +4.7/D NYTxFrIncAdv MY 11.45 +.8 +.8 +4.8/C NYTxFrIncC m MY 11.42 +.6 +.6 +4.1/E NatrlResA m SN 17.31 +4.0 +4.0 -12.0/E NatrlResAdv SN 18.53 +4.0 +4.0 -11.8/E NatrlResC m SN 16.96 +3.9 +3.9 -12.7/E OhioTxFrIncA1 m MO 13.21 +.4 +.4 +4.8/B OhioTxFrIncAdv MO 13.22 +.4 +.4 +4.9/A OhioTxFrIncC m MO 13.39 +.3 +.3 +4.2/D OregonTxFrIncA1 m SL 11.98 +.4 +.4 +4.6/C OregonTxFrIncAd SL 11.99 +.4 +.4 +4.6/C OregonTxFrIncC m SL 12.17 +.3 +.3 +4.0/E PETxFrIncA1 m MP 10.09 +.6 +.6 +4.2/E PETxFrIncAdv MP 10.10 +.6 +.6 +4.3/D PETxFrIncC m MP 10.22 +.6 +.6 +3.7/E RisingDivsA m LB 80.12 -.1 -.1 +11.8/C RisingDivsAdv LB 80.04 -.1 -.1 +12.1/C RisingDivsC m LB 78.57 -.2 -.2 +11.0/C RisingDivsR b LB 79.85 -.1 -.1 +11.5/C RisingDivsR6 LB 80.03 -.1 -.1 +12.2/C RlEsttSecA m SR 18.20 +1.7 +1.7 +7.7/C RlEsttSecAdv SR 18.47 +1.8 +1.8 +8.0/B RlEsttSecC m SR 17.09 +1.6 +1.6 +6.9/D SmCpGrA m SG 29.17 +6.6 +6.6 +23.5/B SmCpGrAdv SG 32.40 +6.6 +6.6 +23.8/B SmCpGrC m SG 21.92 +6.5 +6.5 +22.6/B SmCpGrR6 SG 33.08 +6.6 +6.6 +24.0/B SmCpValA m SV 52.66 +4.6 +4.6 +6.8/A SmCpValAdv SV 55.91 +4.7 +4.7 +7.1/A SmCpValC m SV 45.18 +4.6 +4.6 +6.0/B SmCpValR b SV 52.07 +4.6 +4.6 +6.6/A SmMidCpGrA m MG 49.18 +5.0 +5.0 +25.9/B SmMidCpGrAdv MG 56.21 +5.0 +5.0 +26.2/A SmMidCpGrC m MG 27.76 +5.0 +5.0 +25.0/B SmMidCpGrR b MG 42.93 +5.0 +5.0 +25.6/B StratIncA m MU 9.52 +.3 +.3 +3.4/D StratIncAdv MU 9.53 +.3 +.3 +3.7/D StratIncC m MU 9.52 +.3 +.3 +3.0/E StratIncR b MU 9.48 +.3 +.3 +3.2/D StratMortgA1 f PI 9.33 +.3 +.3 +3.9/E TnsMnBdA1 m SL 11.15 +.3 +.3 +4.0/D TtlRetA m PI 10.16 -.5 -.5 +5.2/E TtlRetAdv PI 10.22 -.5 -.5 +5.4/D TtlRetC m PI 10.08 -.5 -.5 +4.7/E TtlRetR6 PI 10.23 -.5 -.5 +5.5/D USGovtSecA1 m GI 6.07 ... ... +3.5/E USGovtSecAdv GI 6.09 ... ... +3.6/E USGovtSecC m GI 6.02 ... ... +3.0/E USGovtSecR b GI 6.07 ... ... +3.2/E USGovtSecR6 GI 6.10 ... ... +3.8/D UtlsA1 m SU 19.56 -.6 -.6 +10.4/C UtlsAdv SU 19.74 -.6 -.6 +10.5/C UtlsC m SU 19.43 -.7 -.7 +9.8/D UtlsR b SU 19.47 -.7 -.7 +10.0/C UtlsR6 SU 19.75 -.6 -.6 +10.6/C VirginiaTFIncA1 m SL 11.36 +.4 +.4 +4.1/D VirginiaTFIncC m SL 11.56 +.3 +.3 +3.5/E WldA m WS 14.22 +.6 +.6 +1.7/E WldAdv WS 14.21 +.6 +.6 +1.9/EFrost FundsGrEqInstl LG 17.70 +2.1 +2.1 +20.4/C GrEqInv b LG 17.38 +2.1 +2.1 +20.2/C LowDurBdInstl CS 10.52 +.2 +.2 +3.2/C MuniBdInstl MI 10.26 +.4 +.4 +4.1/D TtlRetBdInstl CS 10.35 +.8 +.8 +3.9/A TtlRetBdInvs b CS 10.34 +.6 +.6 +3.6/BFundXAgrsvUpgrdr LG 80.03 +3.8 +3.8 +13.1 CnsrvUpgrader TV 45.38 +.9 +.9 +7.4 FlexInc MU 27.59 +.1 +.1 +2.0 Upgrader LG 76.54 +2.1 +2.1 +13.3GERSPInc PI 12.30 -.7 -.7 +5.8/C RSPUSEq LB 67.36 +1.5 +1.5 +15.8/AGMOAsstAllcBdIII MU 24.28 +.5 +.5 +7.1/A AsstAllcBdVI MU 24.35 +.5 +.5 +7.2/A EmCtyDbtIII m EB 26.14 -1.1 -1.1 +4.3 EmCtyDbtIV m EB 26.09 -1.1 -1.1 +4.4 EmMktsII EM 36.78 +5.2 +5.2 +2.8 EmMktsIII EM 36.89 +5.2 +5.2 +2.9 EmMktsVI EM 36.49 +5.3 +5.3 +3.0 IntlEqIII FV 23.01 +1.5 +1.5 +1.2/B IntlEqIV FV 22.97 +1.5 +1.5 +1.3/A MltSecFxdIncIII PI 20.63 -1.0 -1.0 +6.5 MltSecFxdIncIV PI 20.71 -1.0 -1.0 +6.6 QualIII LB 25.82 +.9 +.9 +15.1/A QualIV LB 25.87 +.8 +.8 +15.1/A QualVI LB 25.82 +.9 +.9 +15.2/A TxMgdIntlEqsIII FV 15.86 +1.3 +1.3 +.7/B USEqIII LV 14.06 +3.6 +3.6 +10.3/A USEqVI LV 13.92 +3.6 +3.6 +10.4/A USTrs GS 5.04 ... ... +1.8/EGabelliABCAAA d NE 10.57 +1.1 +1.1 +2.8/C ABCAdv m NE 10.47 +1.1 +1.1 +2.6/C AsstAAA m LB 54.79 +1.4 +1.4 +7.3/E EntrprsM&AsA m LO 15.21 +2.2 +2.2 +3.0/C EqIncAAA m LB 11.16 +1.3 +1.3 +4.8/E GlbGrAAA m WS 48.31 +2.7 +2.7 +18.7/A GoldAAA m SP 19.70 -5.0 -5.0 +15.1/C GrAAA m LG 88.11 +3.0 +3.0 +22.8/B SmCpGrAAA m SB 44.74 +3.9 +3.9 +6.5/D SmCpGrI d SB 46.47 +3.9 +3.9 +6.8/D UtlsA m SU 7.75 +.7 +.7 +5.3/E UtlsAAA m SU 7.59 +.8 +.8 +5.3/E UtlsC m SU 4.45 +.5 +.5 +4.4/E Val25A m MB 14.00 +4.5 +4.5 +5.1/EGamcoGlbCont&CnctAAA m SC 22.56 +1.7 +1.7 +5.8/DGatewayA m XR 37.07 +.9 +.9 +4.5/DGeorge PutnamBalA m MA 22.71 +1.2 +1.2 +11.4/A BalC m MA 22.48 +1.2 +1.2 +10.6/A BalM m MA 22.33 +1.2 +1.2 +10.8/A BalY MA 22.82 +1.2 +1.2 +11.7/AGlenmedeCorFI CI 11.44 -.8 -.8 +5.0/D MuniInterm MI 11.39 +.4 +.4 +4.1/D QuIntlEq FB 14.50 +1.1 +1.1 -.6/E SmCpEqAdv SB 31.37 +5.2 +5.2 +6.9/D StratEq LB 29.28 ... ... +8.4/EGoldman SachsAsiaEqA m CH 43.93 +12.1 +12.1 +18.5/B BalStratA m TV 12.70 +.5 +.5 +5.2 CorFIA m CI 11.13 -.8 -.8 +6.1/A CorFIInstl CI 11.18 -.8 -.8 +6.5/A CptlGrA m LB 29.06 +.1 +.1 +13.9 CptlGrInstl LB 33.78 +.2 +.2 +14.3 DynMuniIncA m MI 16.82 +1.3 +1.3 +5.1/B DynMuniIncInstl MI 16.82 +1.4 +1.4 +5.5/A EMEqA m EM 30.62 +8.7 +8.7 +10.8/B EMEqInstl EM 32.85 +8.8 +8.8 +11.2/B EnhIncInstl UB 9.55 +.1 +.1 +2.5 EqGrStratA m WS 21.76 +1.9 +1.9 +6.7 EqIncA m LV 41.13 -.7 -.7 +5.1 GlbIncA m WH 13.12 -.6 -.6 +5.7 GlbIncInstl WH 13.10 -.5 -.5 +6.1 GovtIncA m GI 15.56 -.5 -.5 +4.5/B GrIncStratA m TV 15.66 +1.0 +1.0 +5.6 GrOppsA m MG 16.65 +1.1 +1.1 +20.4 GrOppsC m MG 3.94 +1.0 +1.0 +19.6 GrOppsInstl MG 24.37 +1.0 +1.0 +20.8 GrStratA m IH 18.13 +1.4 +1.4 +6.2 GrStratC m IH 18.52 +1.4 +1.4 +5.4 HQlFltngRtIns UB 8.70 +.1 +.1 +1.8 HYMuniA m HM 10.62 +2.2 +2.2 +7.4/A HYMuniInstl HM 10.62 +2.2 +2.2 +7.8/A HighYieldA m HY 6.46 +.4 +.4 +5.3/C HighYieldInstl HY 6.47 +.5 +.5 +5.6/B IncBldrA m CA 25.35 -.3 -.3 +6.9 IntlEqESGA m FB 26.26 ... ... +9.1/A IntlEqESGInstl FB 26.86 ... ... +9.5/A IntlEqInsA m FB 13.57 +1.6 +1.6 +1.4/E IntlEqInsIns FB 13.97 +1.6 +1.6 +1.7/E LgCpGrInsA m LG 40.15 +2.5 +2.5 +15.8 LgCpGrInsC m LG 34.48 +2.5 +2.5 +15.0 LgCpGrInsIns LG 41.87 +2.5 +2.5 +16.3 LgCpValA m LV 15.26 -.9 -.9 +4.2 LgCpValInsA m LV 22.55 +.5 +.5 +2.2 LgCpValInsInstl LV 22.52 +.5 +.5 +2.6 MidCpValA m MB 37.90 +1.2 +1.2 +7.8 MidCpValInstl MB 38.35 +1.2 +1.2 +8.2 RlEsttSecInstl SR 11.83 +2.3 +2.3 +6.7/D ShrtDurGovtA m GS 10.03 +.1 +.1 +2.5/D ShrtDurGovtIns GS 10.00 +.1 +.1 +2.8/C ShrtDurTxFrIns MS 10.87 +.4 +.4 +2.9/B SmCpEqInsA m SB 30.89 +6.5 +6.5 +7.3 SmCpEqInsIns SB 32.18 +6.5 +6.5 +7.7 SmCpValA m SB 53.21 +3.4 +3.4 +2.8 SmCpValInstl SB 58.26 +3.5 +3.5 +3.2 StratGrA m LG 10.65 +1.3 +1.3 +21.1 TechOppsA m ST 29.84 +1.7 +1.7 +24.1 TechOppsC m ST 20.90 +1.6 +1.6 +23.2 USEqInsightsA m LB 59.88 +1.5 +1.5 +9.7 USEqInsightsIns LB 61.92 +1.5 +1.5 +10.1 USTxMgdEqA m LB 30.67 +3.0 +3.0 +10.2/DGoodHavenGoodHaven d MV 27.16 +1.3 +1.3 +5.2/BGovernment StreetEq LG 96.14 +2.4 +2.4 +14.6/E MidCp MB 34.56 +3.0 +3.0 +12.7/AGreen CenturyBal d MA 33.83 +1.4 +1.4 +11.2/A Eq d LG 61.44 +2.3 +2.3 +14.7/EGreenspringGreenspring MA 22.68 +1.4 +1.4 +4.3/EGuggenheimHYA m HY 10.85 +.3 +.3 +4.4/D InvmGradeBdA m PI 20.34 -.7 -.7 +6.4/B LgCpValA m LV 43.18 +2.2 +2.2 +4.1/D SMidCpValA m MV 33.78 +3.7 +3.7 +5.8/B StylPlsLgCrA m LB 24.18 +2.2 +2.2 +12.0/C StylPlsMdGrA m MG 50.06 +4.0 +4.0 +17.5/D WldEqIncA m WS 17.05 +1.8 +1.8 +5.2/DGuideMarkCorFISvc b CI 9.97 -.9 -.9 +5.3/D EmMktsSvc b EM 17.02 +5.3 +5.3 +4.0 LgCpCorSvc b LB 25.78 +3.2 +3.2 +14.0/A SmMidCpCorSvc b SB 19.91 +8.5 +8.5 +12.8 TxExFISvc b MI 11.61 +.8 +.8 +4.5/D WldexUSSvc b FB 10.13 +.3 +.3 +2.1GuideStone FundsAggresivAllcInv WS 13.15 +1.2 +1.2 +7.8 BalAllcInv CA 12.90 +.2 +.2 +6.5 CnsrvAllcInv XY 12.00 +.3 +.3 +4.7 EqIdxInstl LB 41.09 +.6 +.6 +12.4 EqIdxInv LB 41.10 +.6 +.6 +12.1 GrAllcInv AL 13.33 +.7 +.7 +7.2 GrEqInstl LG 30.51 -.4 -.4 +19.4 GrEqInv LG 30.17 -.4 -.4 +19.1 IntlEqInstl FB 14.76 +.4 +.4 +2.3 IntlEqInv FB 14.75 +.4 +.4 +2.0 LowDurBdInstl CS 13.65 +.2 +.2 +3.0 LowDurBdInv CS 13.65 +.2 +.2 +2.8 MediumDurBdIns CI 15.54 -.7 -.7 +6.2 MediumDurBdInv CI 15.54 -.8 -.8 +5.9 SmCpEqInstl SB 19.68 +5.4 +5.4 +10.7 SmCpEqInv SB 19.54 +5.4 +5.4 +10.5 ValEqInstl LV 19.41 +.3 +.3 +4.1 ValEqInv LV 19.39 +.3 +.3 +3.8Guinness AtkinsonAltEngy FA 6.75 +9.0 +9.0 +29.5/A ChinaHK d CH 29.58 +14.1 +14.1 +8.4/E GlbInvtrsInv LG 63.19 +4.4 +4.4 +16.4/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 64

HSBCOppI MG 16.65 +2.4 +2.4 +16.9/DHancock HorizonBrknrdSmCpInv SB 37.96 +5.4 +5.4 +3.7/EHarborBdInstl PI 12.26 -.5 -.5 +5.9/C CnvrtSecInstl d CV 13.56 +4.0 +4.0 +16.7/E CptlApprecAdmin b LG 105.28 +4.0 +4.0 +25.3/A CptlApprecInstl LG 108.42 +4.0 +4.0 +25.7/A CptlApprecInv b LG 102.20 +4.0 +4.0 +25.2/A HYBdInstl d HY 9.99 +.5 +.5 +5.5/B HYBdInv m HY 10.02 +.4 +.4 +5.1/C IntlGrInstl FG 23.28 +4.4 +4.4 +13.6/A IntlInstl FB 44.47 +.9 +.9 +2.6/D IntlInv b FB 44.07 +.9 +.9 +2.2/E LgCpValInstl LB 19.78 +2.9 +2.9 +11.0/C LgCpValInv b LB 20.00 +2.8 +2.8 +10.6/D MidCpGrInstl MG 13.94 +4.7 +4.7 +30.0/A MidCpGrInv b MG 12.07 +4.7 +4.7 +29.5/A MidCpValInstl MV 20.86 +4.1 +4.1 +.1/E SmCpGrInstl SG 18.66 +3.8 +3.8 +21.1/C SmCpValInstl SB 41.41 +5.4 +5.4 +8.7/C SmCpValInv b SB 40.28 +5.2 +5.2 +8.2/CHarding LoevnerEmMktsAdv EM 69.28 +3.5 +3.5 +4.0 GlbEqAdv WS 47.36 +2.0 +2.0 +12.7 IntlEqInstl FG 28.74 +1.1 +1.1 +7.6HartfordBalA m CA 21.21 +1.0 +1.0 +4.6/E BalC m CA 21.27 +1.0 +1.0 +3.9/E BalHLSIA MA 31.76 +.6 +.6 +8.6/C BalHLSIB b MA 32.35 +.6 +.6 +8.4/C BalIncA m CA 15.47 -.8 -.8 +6.5/C BalIncC m CA 15.22 -.9 -.9 +5.7/D BalIncI CA 15.47 -.8 -.8 +6.8/B BalIncR3 b CA 15.53 -.9 -.9 +6.1/C BalIncR4 b CA 15.54 -.8 -.8 +6.4/C CapAppHLSIA LG 52.44 +1.1 +1.1 +13.3/E CapAppHLSIB b LG 51.41 +1.1 +1.1 +13.0/E ChecksandBalsA m MA 10.20 +.4 +.4 +9.7/B ChecksandBalsC m MA 10.13 +.4 +.4 +8.9/B CnsrvAllcA m CA 11.65 +.7 +.7 +6.0/C CorEqA m LB 41.77 +1.7 +1.7 +14.7/A CorEqC m LB 37.94 +1.7 +1.7 +13.8/A CorEqY LB 42.36 +1.8 +1.8 +15.0/A CptlApprecA m LB 43.36 +.9 +.9 +13.4/B CptlApprecC m LB 30.46 +.8 +.8 +12.6/B CptlApprecI LB 43.60 +.9 +.9 +13.7/A CptlApprecR3 b LB 49.10 +.8 +.8 +13.0/B CptlApprecR4 b LB 51.14 +.8 +.8 +13.4/B CptlApprecR5 LB 52.26 +.9 +.9 +13.7/A CptlApprecY LB 52.60 +.9 +.9 +13.8/A DiscpEqHLSIA LB 17.70 +1.7 +1.7 +14.8/A DiscpEqHLSIB b LB 17.42 +1.7 +1.7 +14.5/A DivandGrA m LV 27.79 +.9 +.9 +8.6/A DivandGrC m LV 26.68 +.8 +.8 +7.8/A DivandGrHLSIA LV 22.40 +.9 +.9 +9.0/A DivandGrHLSIB b LV 22.25 +1.0 +1.0 +8.7/A DivandGrI LV 27.64 +.9 +.9 +9.0/A DivandGrR3 b LV 28.25 +.9 +.9 +8.3/A DivandGrR4 b LV 28.48 +.9 +.9 +8.6/A DivandGrR5 LV 28.61 +1.0 +1.0 +8.9/A DivandGrY LV 28.61 +.9 +.9 +9.0/A EmMktsEqY EM 11.04 +8.3 +8.3 +3.7/D EmMktsLclDbtY XP 5.75 -1.0 -1.0 +1.0/C EqIncA m LV 19.93 +.1 +.1 +6.0/B EqIncC m LV 19.82 +.1 +.1 +5.3/C EqIncI LV 19.80 +.2 +.2 +6.3/B EqIncR3 b LV 19.97 +.1 +.1 +5.7/C EqIncR4 b LV 20.00 +.1 +.1 +6.0/B EqIncY LV 20.17 +.1 +.1 +6.3/B FltngRtA m BL 8.36 +.8 +.8 +2.7/C FltngRtC m BL 8.44 +.8 +.8 +2.0/E FltngRtHiIncA m BL 9.63 +.9 +.9 +3.0/C FltngRtHiIncC m BL 9.71 +.9 +.9 +2.3/D FltngRtHiIncI BL 9.57 +.8 +.8 +3.1/B FltngRtI BL 8.33 +1.1 +1.1 +3.1/B FltngRtY BL 8.30 +1.1 +1.1 +3.1/B GlbRlAsstY IH 8.83 +2.2 +2.2 +.4/E GrAllcA m AL 14.26 +2.0 +2.0 +8.3/C GrAllcC m AL 14.22 +1.9 +1.9 +7.4/D GrOppsA m LG 57.14 +3.2 +3.2 +27.1/A GrOppsC m LG 23.26 +3.1 +3.1 +26.1/A GrOppsI LG 61.80 +3.2 +3.2 +27.4/A GrOppsR4 b LG 62.09 +3.2 +3.2 +27.0/A GrOppsY LG 68.35 +3.2 +3.2 +27.5/A HCA m SH 42.34 +3.4 +3.4 +15.9/C HCC m SH 31.45 +3.3 +3.3 +15.0/C HCHLSIA SH 24.69 +3.4 +3.4 +16.4/B HCHLSIB b SH 22.72 +3.4 +3.4 +16.1/B HCI SH 45.44 +3.4 +3.4 +16.2/B HCY SH 50.61 +3.4 +3.4 +16.3/B HYA m HY 7.65 -.1 -.1 +5.7/B HYC m HY 7.63 -.1 -.1 +4.9/D HYInstl HY 7.66 +.3 +.3 +6.0/A InPlusA m IP 11.29 +.5 +.5 +5.4/C InPlusI IP 11.51 +.5 +.5 +5.7/C InPlusR3 b IP 11.08 +.5 +.5 +5.0/D InPlusY IP 11.53 +.5 +.5 +5.7/C IntlGrA m FG 18.80 +3.2 +3.2 +9.8/C IntlGrI FG 18.63 +3.2 +3.2 +10.1/C IntlOppsA m FB 19.99 +1.7 +1.7 +6.1/A IntlOppsC m FB 17.36 +1.7 +1.7 +5.3/B IntlOppsHLSIA FB 19.93 +1.8 +1.8 +6.4/A IntlOppsHLSIB b FB 20.22 +1.8 +1.8 +6.2/A IntlOppsI FB 19.85 +1.8 +1.8 +6.4/A IntlOppsR4 b FB 20.74 +1.8 +1.8 +6.1/A IntlOppsR5 FB 20.90 +1.8 +1.8 +6.4/A IntlOppsY FB 21.02 +1.8 +1.8 +6.5/A IntlValY FV 14.53 +2.5 +2.5 -3.4/E MidCpA m MG 34.66 +2.1 +2.1 +14.5/E MidCpC m MG 21.56 +2.0 +2.0 +13.6/E MidCpHLSIA MG 44.34 +2.1 +2.1 +14.9/E MidCpHLSIB b MG 42.61 +2.0 +2.0 +14.6/E MidCpI MG 36.25 +2.1 +2.1 +14.8/E MidCpR3 b MG 39.38 +2.0 +2.0 +14.1/E MidCpR4 b MG 41.70 +2.0 +2.0 +14.4/E MidCpR5 MG 43.50 +2.0 +2.0 +14.8/E MidCpValA m MV 15.31 +2.8 +2.8 +4.3/C MidCpY MG 44.08 +2.1 +2.1 +14.9/E ModAllcA m MA 12.92 +1.4 +1.4 +7.1/D ModAllcC m MA 12.84 +1.4 +1.4 +6.3/D MuniOppsA m MI 9.16 +.8 +.8 +5.0/B MuniOppsC m MI 9.17 +.8 +.8 +4.2/D MuniOppsI MI 9.16 +.7 +.7 +5.2/A QualityValueA m LV 21.39 +.6 +.6 +5.6/C SchrEMEqA m EM 22.03 +8.5 +8.5 +9.2/B SchrEMEqI EM 22.07 +8.5 +8.5 +9.5/B SchrInStkA m FB 17.56 +3.2 +3.2 +10.7/A SchrInStkI FB 16.99 +3.2 +3.2 +11.1/A SchrUSSCOpI SB 31.52 +5.8 +5.8 +10.3/B SchrUSSMCOpI MB 18.15 +2.1 +2.1 +7.9/D ShrtDurA m CS 10.11 +.1 +.1 +3.4/B ShrtDurC m CS 10.11 +.1 +.1 +2.7/E ShrtDurI CS 10.08 +.3 +.3 +3.8/B SmCoA m SG 30.98 +6.5 +6.5 +27.3/B SmCoHLSIA SG 29.26 +6.6 +6.6 +28.1/A SmCoHLSIB b SG 25.83 +6.6 +6.6 +27.7/A SmCoI SG 33.43 +6.6 +6.6 +27.7/A SmCoY SG 41.15 +6.6 +6.6 +27.8/A SmCpGrA m SG 63.54 +4.6 +4.6 +16.7/D SmCpGrHLSIA SG 39.94 +4.7 +4.7 +17.6/D SmCpGrHLSIB b SG 38.18 +4.7 +4.7 +17.3/D SmCpGrI SG 67.44 +4.7 +4.7 +17.1/D SmCpGrY SG 72.56 +4.7 +4.7 +17.2/D SmCpValA m SV 11.26 +7.4 +7.4 +6.0/B StkHLSIA LB 93.63 -2.0 -2.0 +11.9/C StkHLSIB b LB 93.57 -2.0 -2.0 +11.6/C StratIncA m MU 9.34 +.1 +.1 +7.2/A StratIncC m MU 9.41 ... ... +6.4/A StratIncI MU 9.37 +.1 +.1 +7.5/A StratIncY MU 9.32 +.1 +.1 +7.5/A TtlRetBdA m PI 11.14 -.8 -.8 +6.1/B TtlRetBdC m PI 11.27 -.9 -.9 +5.3/D TtlRetBdHLSIA PI 11.90 -.7 -.7 +6.5/A TtlRetBdHLSIB b PI 11.83 -.7 -.7 +6.2/B TtlRetBdY PI 11.22 -.8 -.8 +6.4/B UltrShrtBdHLSIA UB 10.10 +.1 +.1 +1.9/C UltrShrtBdHLSIB b UB 10.09 ... ... +1.7/D WldBdA m IB 10.61 +.2 +.2 +2.9/D WldBdC m IB 10.36 +.1 +.1 +2.1/E WldBdI IB 10.70 +.2 +.2 +3.2/D WldBdY IB 10.73 +.2 +.2 +3.2/DHeartlandValInv m SV 45.98 +6.3 +6.3 +7.7/A ValPlusInv m SV 42.10 +6.4 +6.4 +9.3/AHennessyCrnrstnGrInv b SB 26.29 +6.7 +6.7 +6.3/D CrnrstnLgGrInv b LV 11.44 +3.0 +3.0 +7.0/B CrnrstnMC30Ins MB 18.08 +10.8 +10.8 +8.1/C CrnrstnMC30Inv b MB 17.36 +10.7 +10.7 +7.7/D CrnrstnValInv b LV 16.17 +2.1 +2.1 +.8/E EqandIncInstl MA 14.53 +.1 +.1 +6.0 EqandIncInv b MA 15.45 ... ... +5.6 FocInstl MG 64.47 +1.1 +1.1 +8.6/E FocInv b MG 62.18 +1.0 +1.0 +8.2/E GasUtilityInv b SU 23.36 ... ... +3.8/E JapanInstl JS 49.95 +.4 +.4 +10.9/A JapanInv b JS 48.32 +.4 +.4 +10.4/A LgCpFinclInv b SF 28.65 +1.2 +1.2 +8.3/A SmCpFinclInv b SF 24.09 +7.9 +7.9 +2.8/C TtlRetInv b MA 12.64 +.7 +.7 +2.6/EHighlandPremGrEqA m LG 17.36 +3.3 +3.3 +1.9/E TtlRetA m MA 26.22 +.4 +.4 +4.6HillmanNoLoad LV 29.30 +3.4 +3.4 +12.5/AHodgesRetail m MG 52.45 +10.7 +10.7 +4.9/E SmCpRetail m SB 21.80 +11.4 +11.4 +7.9/CHomesteadShrtTrmBd CS 5.32 ... ... +3.7/B ShrtTrmGovtSec GS 5.29 ... ... +3.0/B SmCoStk SB 30.31 +6.9 +6.9 +5.3/D StkIdx LB 28.32 +1.9 +1.9 +13.0/B Val LV 48.02 +1.6 +1.6 +8.5/AHood RiverSmCpGrInstl SG 68.95 +9.3 +9.3 +25.9/BHotchkis & WileyDiversValA m LV 20.48 +3.1 +3.1 +2.9/E DiversValInstl LV 20.39 +3.1 +3.1 +3.2/D HYA m HY 11.18 +.4 +.4 +2.9/E HYI HY 11.28 +.4 +.4 +3.3/E LgCpValA m LV 35.50 +2.7 +2.7 +2.7/E LgCpValI LV 35.67 +2.7 +2.7 +2.9/E MidCpValA m MV 34.00 +7.2 +7.2 -1.5/E MidCpValI MV 34.55 +7.2 +7.2 -1.2/E SmCpValA m SV 56.08 +5.5 +5.5 +2.1/D SmCpValI SV 56.32 +5.5 +5.5 +2.3/D ValOppsA m XM 31.33 +5.1 +5.1 +5.7/E ValOppsC m XM 28.80 +5.0 +5.0 +5.0/E ValOppsIns XM 31.29 +5.1 +5.1 +6.0/EHundredfoldSelAltSvc b TV 25.95 +1.4 +1.4 +13.1HussmanStratGr d NE 6.62 +7.8 +7.8 +2.4/C StratTtlRet d TV 14.62 -.5 -.5 +8.0/A ICMSmCo SB 31.51 +6.4 +6.4 +5.9/DICONCnsmrIns SF 10.95 +.5 +.5 -.2/D InfrmatnTechIns ST 22.16 +3.3 +3.3 +19.6/E NatrlResIns SN 14.46 +5.1 +5.1 +2.5/B UtlsIncIns SU 9.81 +2.6 +2.6 +11.4/AIMS Capital ValueCptlVal d LG 27.08 -.5 -.5 +8.2/EINVESCOAMTFreeMnsA m HM 7.95 +1.4 +1.4 +9.5/A AMTFreeMnsC m HM 7.88 +1.3 +1.3 +8.6/A AMTFreeNYMnsA m MY 12.13 +1.1 +1.1 +7.4/A AMTFreeNYMnsC m MY 12.14 +1.1 +1.1 +6.6/A ActvAllcA m AL 15.12 +2.9 +2.9 +8.0/D ActvAllcC m AL 14.74 +2.8 +2.8 +7.3/D ActvAllcR b AL 15.02 +2.9 +2.9 +7.8/D AmericanValA m MV 35.82 +2.7 +2.7 +2.8/D AmericanValC m MV 28.05 +2.6 +2.6 +2.1/E AsiaPacGrA m PJ 40.40 +6.0 +6.0 +11.2/C BalRkAllcA m IH 11.37 +1.5 +1.5 +6.0/B BalRkAllcC m IH 10.74 +1.4 +1.4 +5.2/C BalRkAllcY IH 11.58 +1.5 +1.5 +6.3/B CAMnA m MC 9.25 +1.0 +1.0 +8.0/A CAMnC m MC 9.20 +.8 +.8 +7.2/A ChtrA m LB 18.14 +2.7 +2.7 +9.6/D ChtrC m LB 16.60 +2.7 +2.7 +8.7/E ComStkA m LV 24.89 +2.6 +2.6 +2.8/E ComStkC m LV 24.90 +2.6 +2.6 +2.1/E ComstockSelA m LV 28.58 +2.5 +2.5 +4.0/D ComstockSelC m LV 26.69 +2.4 +2.4 +3.2/D ComstockSelR b LV 27.77 +2.5 +2.5 +3.7/D ComstockSelY LV 29.50 +2.5 +2.5 +4.2/D CoreBondA m CI 6.96 -.7 -.7 +6.0/B CoreBondC m CI 6.97 -.7 -.7 +5.2/D CoreBondR b CI 6.96 -.6 -.6 +5.7/B CoreBondY CI 6.92 -.6 -.6 +6.4/A CorpBdA m TW 7.89 -.6 -.6 +7.6/B CorpBdC m TW 7.95 -.7 -.7 +6.8/C CptlAprcA m LG 75.09 +2.3 +2.3 +19.5/C CptlAprcC m LG 48.10 +2.2 +2.2 +18.6/D CptlAprcR b LG 68.50 +2.3 +2.3 +19.2/C CptlAprcY LG 84.14 +2.3 +2.3 +19.8/C DevMktsA m EM 56.86 +4.7 +4.7 +8.3/B DevMktsC m EM 52.14 +4.6 +4.6 +7.4/C DevMktsR b EM 54.42 +4.7 +4.7 +8.0/B DevMktsY EM 55.99 +4.7 +4.7 +8.5/B DiscvA m SG 117.09 +6.8 +6.8 +27.0/B DiscvC m SG 69.05 +6.7 +6.7 +26.0/B DiscvMCGrA m MG 31.73 +4.2 +4.2 +22.2/B DiscvMCGrC m MG 24.51 +4.2 +4.2 +21.3/B DiscvMCGrR b MG 29.07 +4.2 +4.2 +21.9/B DiscvR b SG 104.10 +6.7 +6.7 +26.6/B DiscvY SG 138.94 +6.8 +6.8 +27.3/B DivIncA m LV 23.03 +.3 +.3 +3.7/D DivIncInv b LV 23.27 +.3 +.3 +3.7/D DiversDivA m LV 19.94 -.1 -.1 +4.7/C DiversDivC m LV 19.66 -.3 -.3 +3.9/D DiversDivInv b LV 19.93 -.2 -.2 +4.8/C EMAllCapA m EM 44.94 +4.6 +4.6 +7.3/C EndeavorA m MB 17.18 +2.3 +2.3 +.5/E EngyA m EE 12.72 +3.6 +3.6 -18.3/C EngyInv b EE 12.66 +3.5 +3.5 -18.3/D EqWtSP500A m LB 68.33 +1.7 +1.7 +9.8/D EqWtSP500C m LB 65.09 +1.7 +1.7 +9.0/E EqWtSP500Y LB 69.07 +1.8 +1.8 +10.1/D EqandIncA m MA 11.13 +1.6 +1.6 +5.7/E EqandIncC m MA 10.90 +1.5 +1.5 +4.9/E EuropeanGrA m ES 39.97 +1.1 +1.1 -.2/E EuropeanGrC m ES 37.33 +1.1 +1.1 -1.0/E EuropeanGrInv b ES 39.86 +1.1 +1.1 -.2/E EuropeanSmCoA m ES 15.41 +1.5 +1.5 +1.5/D Exch LV 619.23 +1.6 +1.6 +5.6/C FdmtlAltsA m AM 26.94 +.4 +.4 +1.5/C FdmtlAltsC m AM 23.86 +.3 +.3 +.7/D FltngRtA m BL 7.24 +1.7 +1.7 +3.0/C FltngRtC m BL 7.21 +1.7 +1.7 +2.5/C GlbA m WS 118.42 +2.4 +2.4 +12.5/B GlbAllcA m IH 22.20 +2.5 +2.5 +6.6/B GlbAllcC m IH 20.87 +2.5 +2.5 +5.8/C GlbAllcR b IH 21.63 +2.5 +2.5 +6.3/B GlbAllcY IH 22.25 +2.5 +2.5 +6.9/A GlbC m WS 105.14 +2.4 +2.4 +11.6/B GlbCorEqA m WS 14.82 +1.4 +1.4 +5.3/D GlbGrA m WS 35.20 +3.3 +3.3 +10.6/C GlbLwVlEqYldA m WS 13.33 +2.4 +2.4 +.7/E GlbOppsA m SW 84.66 +8.3 +8.3 +13.2/C GlbOppsC m SW 70.13 +8.2 +8.2 +12.4/C GlbOppsR b SW 79.81 +8.2 +8.2 +12.9/C GlbOppsY SW 86.65 +8.3 +8.3 +13.5/C GlbR b WS 117.13 +2.4 +2.4 +12.2/B GlbRlEsttA m GR 10.42 -.4 -.4 +.4/E GlbStrIncA m MU 3.79 -.1 -.1 +3.0/E GlbStrIncC m MU 3.78 -.1 -.1 +2.2/E GlbStrIncR b MU 3.79 -.3 -.3 +2.7/E GlbStrIncY MU 3.79 ... ... +3.2/D GlbY WS 119.04 +2.5 +2.5 +12.7/B GoldSpecMnralA m SP 26.69 -4.7 -4.7 +20.1/A GoldSpecMnralC m SP 24.11 -4.8 -4.8 +19.2/B GoldSpecMnralR b SP 25.37 -4.7 -4.7 +19.8/B GrandIncA m LV 23.58 +2.2 +2.2 +2.9/E GrandIncC m LV 23.26 +2.2 +2.2 +2.2/E HCA m SH 45.89 +1.9 +1.9 +14.9/C HCC m SH 28.50 +1.8 +1.8 +14.0/D HCInv b SH 45.90 +1.9 +1.9 +14.9/C HYA m HY 4.00 +.7 +.7 +4.4/D HYC m HY 3.99 +.6 +.6 +3.7/E HYInv b HY 4.00 +.7 +.7 +4.4/D HYMuniA m HM 10.33 +1.9 +1.9 +5.9/C HYMuniC m HM 10.30 +2.0 +2.0 +5.1/D HYR5 HY 3.99 +.7 +.7 +4.8/D IncomeA m NT 7.93 +1.8 +1.8 +1.0/D IntermTrmMnIncA m MI 11.57 +1.0 +1.0 +4.5/C IntlBdA m IB 5.79 -.8 -.8 +2.6/D IntlBdC m IB 5.76 -1.1 -1.1 +1.8/E IntlBdR b IB 5.77 -.8 -.8 +2.3/E IntlBdY IB 5.79 -.8 -.8 +2.8/D IntlCorEqA m FB 13.33 +3.3 +3.3 +4.4/C IntlDiversA m FG 22.87 +2.1 +2.1 +7.9/D IntlDiversC m FG 21.89 +2.0 +2.0 +7.1/E IntlDiversR b FG 22.47 +2.0 +2.0 +7.7/E IntlEqA m FB 26.15 +1.9 +1.9 +5.4/B IntlEqR b FB 25.80 +1.9 +1.9 +5.2/B IntlGrA m FG 47.83 +1.3 +1.3 +7.4/E IntlGrA m FG 33.30 +2.9 +2.9 +7.1/E IntlGrC m FG 29.78 +2.8 +2.8 +6.3/E IntlGrC m FG 44.66 +1.2 +1.2 +6.6/E IntlGrR b FG 46.65 +1.3 +1.3 +7.1/E IntlGrR5 FG 34.01 +2.9 +2.9 +7.4/E IntlGrY FG 47.52 +1.3 +1.3 +7.7/E IntlSmCoA m FQ 19.26 +3.2 +3.2 +1.8/C IntlSmMidCoA m FR 55.57 +.3 +.3 +10.4/B IntlSmMidCoC m FR 49.09 +.2 +.2 +9.6/B IntlSmMidCoR b FR 52.14 +.2 +.2 +10.2/B IntlSmMidCoY FR 55.14 +.3 +.3 +10.7/B LtdTrmCAMnA m SS 3.39 +.5 +.5 +6.3/A LtdTrmCAMnC m SS 3.37 +.4 +.4 +5.5/A LtdTrmMnIncA m MS 11.59 +.4 +.4 +3.1/B LtdTrmMnIncA2 f MS 11.60 +.4 +.4 +3.4/A LtdTrmNYMnA m SS 3.08 +.6 +.6 +7.1/A LtdTrmNYMnC m SS 3.06 +.5 +.5 +6.3/A MLPAlphaA m LP 3.85 +6.0 +6.0 -12.2/E MLPAlphaC m LP 3.47 +5.8 +5.8 -12.9/E MLPAlphaPlusA m LP 2.14 +7.5 +7.5 -19.7/E MLPAlphaPlusC m LP 1.91 +7.2 +7.2 -20.3/E MLPAlphaPlusY LP 2.23 +7.2 +7.2 -19.5/E MLPAlphaY LP 4.03 +6.0 +6.0 -12.0/D MLPIncA m LP 3.34 +9.5 +9.5 -7.0/B MLPIncC m LP 2.94 +9.3 +9.3 -7.7/B MLPIncY LP 3.51 +9.4 +9.4 -6.9/B MLPSel40A m LP 4.64 +6.8 +6.8 -9.2/C MLPSel40C m LP 4.20 +6.8 +6.8 -9.8/D MLPSel40R6 LP 4.90 +6.7 +6.7 -8.9/C MLPSel40Y LP 4.87 +7.0 +7.0 -8.9/C MainStrtAllCpA m LB 23.99 +3.5 +3.5 +12.9/B MainStrtAllCpC m LB 21.42 +3.5 +3.5 +12.1/C MainStrtAllCpR b LB 23.14 +3.5 +3.5 +12.6/B MainStrtAllCpY LB 24.67 +3.6 +3.6 +13.1/B MnStrA m LB 54.79 +2.7 +2.7 +11.8/C MnStrC m LB 50.42 +2.7 +2.7 +10.9/C MnStrMidCpA m MB 28.22 +2.5 +2.5 +8.5/C MnStrMidCpC m MB 21.64 +2.5 +2.5 +7.7/D MnStrMidCpR b MB 26.23 +2.5 +2.5 +8.2/C MnStrMidCpY MB 31.18 +2.6 +2.6 +8.8/C MnStrR b LB 53.28 +2.7 +2.7 +11.5/C MnStrY LB 54.35 +2.7 +2.7 +12.0/C MuncplOppsA m HM 8.12 +2.2 +2.2 +10.4/A MuncplOppsC m HM 8.08 +2.0 +2.0 +9.6/A MuniIncA m ML 13.89 +1.2 +1.2 +5.2/C NewJerseyMnA m MJ 10.05 +1.6 +1.6 +9.8/A NewJerseyMnC m MJ 10.06 +1.4 +1.4 +9.1/A ORNYMuncplA m MY 17.40 +1.7 +1.7 +10.0/A ORNYMuncplC m MY 17.35 +1.7 +1.7 +9.1/A ORNYMuncplY MY 17.40 +1.7 +1.7 +10.2/A PennsylvaniaMnA m MP 11.60 +1.3 +1.3 +10.0/A PennsylvaniaMnC m MP 11.56 +1.2 +1.2 +9.3/A QualIncA m CI 11.94 +.5 +.5 +4.5/E RisingDivsA m LB 23.05 +.8 +.8 +10.6/D RisingDivsC m LB 18.97 +.7 +.7 +9.7/D RisingDivsR b LB 22.87 +.7 +.7 +10.3/D RisingDivsY LB 24.02 +.8 +.8 +10.9/C RlEsttA m SR 18.45 +1.9 +1.9 +5.0/E RlEsttC m SR 18.33 +1.8 +1.8 +4.2/E RlEsttInv b SR 18.40 +1.9 +1.9 +5.0/E SP500IdxA m LB 40.74 +1.9 +1.9 +13.0/B SP500IdxC m LB 39.25 +1.9 +1.9 +12.2/C SP500IdxY LB 41.27 +2.0 +2.0 +13.3/B SelCoA m SB 14.59 +7.4 +7.4 +6.4/D SelRskCnsvInvA m XY 10.08 +.5 +.5 +5.5/C SelRskCnsvInvC m XY 9.96 +.4 +.4 +4.7/D SelRskCnsvInvR b XY 10.06 +.5 +.5 +5.2/C SelRskGrInvA m AL 16.23 +2.7 +2.7 +7.6/D SelRskGrInvC m AL 16.00 +2.6 +2.6 +6.8/D SelRskHiGrInvA m XM 15.46 +3.0 +3.0 +7.6/D SelRskHiGrInvC m XM 14.85 +2.9 +2.9 +6.8/E SelRskHiGrInvR b XM 15.43 +2.9 +2.9 +7.3/D SelRskModInvA m MA 12.20 +2.1 +2.1 +7.7/D SelRskModInvC m MA 11.90 +2.1 +2.1 +6.9/D SelRskModInvR b MA 12.10 +2.1 +2.1 +7.4/D ShTBdA m CS 8.68 +.1 +.1 +3.1/C ShTBdC b CS 8.68 +.1 +.1 +2.7/E ShrtDrInPrtA m IP 10.83 +.7 +.7 +3.5/E SmCpEqA m SB 16.14 +7.8 +7.8 +12.7/A SmCpGrA m SG 51.38 +7.5 +7.5 +22.6/B SmCpGrInv b SG 55.10 +7.6 +7.6 +22.7/B SmCpGrR b SG 45.71 +7.5 +7.5 +22.3/B SmCpGrR5 SG 61.20 +7.6 +7.6 +23.0/B SmCpValA m SV 16.62 +5.0 +5.0 +3.8/C SrFltngRtA m BL 6.87 +1.4 +1.4 -.9/E SrFltngRtC m BL 6.88 +1.4 +1.4 -1.7/E SummitP b LG 30.69 +4.2 +4.2 +23.3/A TechA m ST 71.27 +5.0 +5.0 +24.1/E TechC m ST 52.77 +5.0 +5.0 +23.2/E TechInv b ST 70.98 +5.1 +5.1 +24.2/EIVAIntlA m FB 15.36 +1.2 +1.2 -1.9/E IntlI d FB 15.38 +1.2 +1.2 -1.6/E WldwideA m WS 16.74 +1.5 +1.5 +1.0/E WldwideC m WS 16.22 +1.5 +1.5 +.2/E WldwideI d WS 16.84 +1.6 +1.6 +1.2/EIntegrityESG GrIncA m LB 69.48 -.5 -.5 +12.9 HiIncA m HY 7.98 +.6 +.6 +5.9 TrUSGvAgInIns GS 9.12 +.4 +.4 +3.1IntrepidEnduranceInv m SV 17.76 +4.3 +4.3 +8.4/AInvestEdBal m MA 11.30 +1.6 +1.6 +8.3/C Cnsrv m CA 12.01 +.9 +.9 +7.1/B Gr m AL 12.64 +1.9 +1.9 +9.0/CIronclad FundsMgdRk d XR 10.59 +1.0 +1.0 +5.3/CIvyAsstStratA m IH 24.08 +.5 +.5 +8.0/A AsstStratC m IH 22.40 +.4 +.4 +7.3/A AsstStratE m IH 24.18 +.5 +.5 +8.1/A AsstStratI IH 24.47 +.5 +.5 +8.3/A AsstStratR b IH 23.72 +.4 +.4 +7.7/A AsstStratY b IH 24.16 +.5 +.5 +8.1/A BalA m MA 26.30 +.7 +.7 +10.0/B BalC m MA 26.01 +.6 +.6 +9.2/B CorEqA m LG 17.32 +2.4 +2.4 +14.4/E CorEqC m LG 14.10 +2.3 +2.3 +13.4/E EmMktsEqA m EM 30.08 +9.4 +9.4 +11.6/A EmMktsEqC m EM 25.59 +9.3 +9.3 +10.8/B EmMktsEqI EM 31.11 +9.5 +9.5 +12.0/A EmMktsEqY b EM 30.70 +9.4 +9.4 +11.6/A EngyA m EE 5.39 +6.3 +6.3 -23.3/D GlbBdA m IB 10.45 -.2 -.2 +5.1/A GlbBdI IB 10.45 -.2 -.2 +5.4/A GlbGrA m WS 55.37 +2.0 +2.0 +10.6/C GlbGrI WS 56.85 +2.0 +2.0 +10.9/C HiIncA m HY 7.08 +1.2 +1.2 +4.5/D HiIncC m HY 7.08 +1.2 +1.2 +3.8/E HiIncI HY 7.08 +1.3 +1.3 +4.7/D HiIncY b HY 7.08 +1.2 +1.2 +4.5/D IntlCorEqA m FB 18.85 +1.0 +1.0 +.6/E IntlCorEqC m FB 16.50 +1.0 +1.0 .../E IntlCorEqI FB 18.99 +1.1 +1.1 +1.1/E IntlCorEqY b FB 19.00 +1.1 +1.1 +.7/E LgCpGrA m LG 29.23 +1.0 +1.0 +20.2/C LgCpGrC m LG 22.09 +.9 +.9 +19.3/C LgCpGrE m LG 29.09 +1.0 +1.0 +20.1/C LgCpGrI LG 31.33 +1.0 +1.0 +20.6/C LgCpGrY b LG 30.23 +1.0 +1.0 +20.2/C LtdTrmBdA m CS 11.10 ... ... +3.1/C LtdTrmBdC m CS 11.10 ... ... +2.3/E LtdTrmBdI CS 11.10 ... ... +3.3/C MgdIntlOppsA m FB 12.35 +4.0 +4.0 +5.2/B MidCpGrA m MG 38.49 +4.8 +4.8 +27.2/A MidCpGrC m MG 30.65 +4.7 +4.7 +26.3/A MidCpGrI MG 42.65 +4.8 +4.8 +27.7/A MidCpGrR b MG 36.97 +4.7 +4.7 +26.8/A MidCpGrY b MG 40.71 +4.8 +4.8 +27.2/A MuniBdA m MI 12.03 +.6 +.6 +3.7/E MuniHiIncA m HM 5.11 +1.0 +1.0 +4.4/E MuniHiIncC m HM 5.11 +1.0 +1.0 +3.6/E MuniHiIncI HM 5.11 +1.1 +1.1 +4.6/E NaturalResA m SN 11.38 +1.6 +1.6 -8.9/D NaturalResI SN 11.89 +1.7 +1.7 -8.4/D PzenaIntlValA m FV 17.24 +3.2 +3.2 +1.0/B SciAndTechA m ST 94.43 +5.7 +5.7 +25.2/D SciAndTechC m ST 74.41 +5.6 +5.6 +24.2/E SciAndTechY b ST 101.56 +5.7 +5.7 +25.2/D SciandTechE m ST 93.21 +5.7 +5.7 +25.0/D SciandTechI ST 108.03 +5.7 +5.7 +25.4/D SciandTechR b ST 90.20 +5.7 +5.7 +24.7/D SecCrBdA m PI 11.07 -.2 -.2 +5.1/E SecReEsSecsA m SR 23.31 +2.2 +2.2 +7.2/C SecReEsSecsY b SR 23.35 +2.2 +2.2 +7.4/C SmCpGrA m SG 23.09 +8.3 +8.3 +20.2/C SmCpGrC m SG 16.56 +8.1 +8.1 +19.3/C SmCpGrInstl SG 33.20 +8.2 +8.2 +20.7/C SmCpGrY b SG 30.54 +8.2 +8.2 +20.3/C SmCpValA m SB 21.08 +8.5 +8.5 +8.3/C SmCpValC m SB 17.64 +8.5 +8.5 +7.6/D ValA m LV 23.59 +1.0 +1.0 +5.1/CJPMorganCATaxFrBdA m MF 11.28 +.3 +.3 +4.0 CATaxFrBdC m MF 11.18 +.2 +.2 +3.5 CATaxFrBdI MF 11.02 +.3 +.3 +4.1 CPBondA m PI 8.68 -.3 -.3 +5.5 CPBondC m PI 8.74 -.4 -.4 +4.8 CPBondI PI 8.68 -.3 -.3 +5.8 CPBondR6 PI 8.69 -.2 -.2 +5.9 CoreBondA m CI 12.21 -.5 -.5 +5.5 CoreBondC m CI 12.30 -.6 -.6 +4.9 CoreBondI CI 12.20 -.5 -.5 +5.8 CoreBondR5 CI 12.18 -.5 -.5 +5.9 CoreBondR6 CI 12.21 -.6 -.6 +5.9 DiversiedA m MA 17.38 +1.0 +1.0 +7.9 DiversiedI MA 17.51 +1.0 +1.0 +8.2 DiversiedL MA 17.47 +1.0 +1.0 +8.3 EmMktsDebtA m EB 8.16 -1.2 -1.2 +3.4 EmMktsDebtI EB 8.17 -1.2 -1.2 +3.6 EmMktsEqA m EM 45.61 +6.8 +6.8 +13.8 EmMktsEqC m EM 44.00 +6.8 +6.8 +13.2 EmMktsEqI EM 46.71 +6.8 +6.8 +14.1 EmMktsEqL EM 47.08 +6.8 +6.8 +14.2 EqIncA m LV 19.12 -1.2 -1.2 +5.4 EqIncI LV 19.48 -1.2 -1.2 +5.7 EquityIndexA m LB 57.30 +.5 +.5 +11.8 EquityIndexC m LB 56.67 +.5 +.5 +11.1 EquityIndexI LB 57.38 +.6 +.6 +12.1 EurpDnycA m ES 26.81 +.3 +.3 +.1 EurpDnycI ES 27.34 +.4 +.4 +.3 EurpDnycL ES 27.67 +.4 +.4 +.4 GovernmentBondC m GI 11.18 -.5 -.5 +4.2 GovernmentBondI GI 11.22 -.3 -.3 +5.1 GrowthAdvtgA m LG 30.83 +2.2 +2.2 +24.9 GrowthAdvtgI LG 32.21 +2.2 +2.2 +25.2 HighYieldA m HY 7.11 +.9 +.9 +4.1 HighYieldC m HY 7.13 +.8 +.8 +3.6 HighYieldI HY 7.15 +.8 +.8 +4.3 HighYieldR6 HY 7.16 +.9 +.9 +4.5 IntermTxFrBdA m MI 11.57 +.6 +.6 +4.4 IntermTxFrBdI MI 11.35 +.5 +.5 +4.7 IntlEqA m FB 19.64 -.3 -.3 +3.3 IntlEqI FB 19.95 -.3 -.3 +3.6 IntlRsrchEnhEqA m FB 18.91 -.5 -.5 +.9 IntlRsrchEnhEqI FB 18.99 -.5 -.5 +1.2 IntlValueA m FV 11.51 +.1 +.1 -5.4 IntlValueI FV 11.82 +.1 +.1 -5.2 IntrepidGrR5 LG 64.67 +1.5 +1.5 +14.8 IntrepidGrowthA m LG 64.42 +1.5 +1.5 +14.3 IntrepidGrowthC m LG 62.92 +1.5 +1.5 +13.7 IntrepidGrowthI LG 65.83 +1.5 +1.5 +14.6 IntrepidValueA m LV 30.43 +.9 +.9 +3.0 IntrepidValueI LV 30.72 +.9 +.9 +3.3 InvCnsrvGrA m CA 13.45 +.4 +.4 +6.3 InvCnsrvGrC m CA 13.38 +.4 +.4 +5.7 InvCnsrvGrI CA 13.54 +.5 +.5 +6.5 InvGrIncA m MA 18.60 +1.1 +1.1 +8.7 InvGrIncC m MA 17.93 +1.1 +1.1 +8.1 InvGrIncI MA 18.23 +1.2 +1.2 +9.0 InvestorBalA m MA 16.13 +.9 +.9 +7.5 InvestorBalC m MA 15.82 +.8 +.8 +6.9 InvestorBalI MA 16.17 +.9 +.9 +7.8 InvestorGrowthA m XM 22.83 +1.5 +1.5 +9.6 InvestorGrowthC m XM 20.83 +1.5 +1.5 +9.0 InvestorGrowthI XM 23.45 +1.5 +1.5 +9.8 LCapGrA m LG 60.72 +3.0 +3.0 +26.7 LCapGrI LG 61.95 +3.0 +3.0 +27.0 LargeCapValueA m LV 17.04 +.8 +.8 +4.6 LargeCapValueI LV 16.72 +.7 +.7 +4.8 LtdDurBdA m CS 10.20 +.2 +.2 +2.6 LtdDurBdI CS 10.20 +.2 +.2 +2.9 LtdDurBdR6 CS 10.21 +.2 +.2 +3.0 MCapValA m MV 36.49 +1.5 +1.5 +3.1 MCapValC m MV 34.96 +1.4 +1.4 +2.6 MCapValI MV 36.96 +1.5 +1.5 +3.3 MCapValL MV 37.49 +1.5 +1.5 +3.6 MidCapEquityI MG 56.10 +1.5 +1.5 +13.3 MidCapGrowthA m MG 43.26 +1.5 +1.5 +23.0 MidCapGrowthC m MG 30.67 +1.5 +1.5 +22.4 MidCapGrowthI MG 52.32 +1.6 +1.6 +23.4 MktExpnEnhIdxA m SB 10.96 +4.0 +4.0 +6.0 MktExpnEnhIdxI SB 11.19 +4.1 +4.1 +6.3 MortgBackedScA m CI 11.89 +.2 +.2 +4.8 MortgBackedScI CI 11.56 +.2 +.2 +5.1 MortgBackedScR6 CI 11.56 +.2 +.2 +5.2 NYTxFrBdA m MN 7.04 +.6 +.6 +3.8 NYTxFrBdC m MN 7.04 +.5 +.5 +3.3 NYTxFrBdI MN 7.07 +.4 +.4 +4.0 RealtyIncomeL SR 13.51 +2.1 +2.1 +7.6 SMIDCapEqA m MB 18.92 +1.0 +1.0 +5.6 SMIDCapEqC m MB 14.59 +1.0 +1.0 +5.1 SMIDCapEqI MB 20.42 +1.0 +1.0 +5.9 ScapEqA m SB 59.67 +2.0 +2.0 +10.6 ScapEqC m SB 41.72 +1.9 +1.9 +10.1 ScapEqI SB 70.42 +2.0 +2.0 +10.9 ScapEqR5 SB 70.64 +2.0 +2.0 +11.1 ShDurBdA m CS 11.15 +.2 +.2 +3.2 ShDurBdC m CS 11.23 +.1 +.1 +2.7 ShDurBdI CS 11.17 +.2 +.2 +3.5 ShDurBdR6 CS 11.17 +.2 +.2 +3.6 ShrtIntrMnBdA m MS 10.91 +.3 +.3 +3.0 SmCpBldA m SG 26.29 +3.8 +3.8 +15.6 SmCpBldI SG 31.88 +3.8 +3.8 +15.9 SmallCapCoreR5 SB 61.87 +6.1 +6.1 +8.4 SmallCapGrowthA m SG 26.49 +3.3 +3.3 +26.9 SmallCapGrowthI SG 30.21 +3.4 +3.4 +27.2 SmallCapGrowthL SG 31.43 +3.4 +3.4 +27.4 SmallCapValueA m SV 26.61 +6.4 +6.4 +4.0 SmallCapValueI SV 28.65 +6.5 +6.5 +4.3 SmallCapValueR5 SV 28.67 +6.5 +6.5 +4.5 SmallCapValueR6 SV 28.71 +6.5 +6.5 +4.6 SmtRetr2020A m TE 18.49 +.4 +.4 +5.6 SmtRetr2020I TE 18.57 +.4 +.4 +5.8 SmtRetr2020R5 TE 18.60 +.4 +.4 +5.9 SmtRetr2030A m TH 20.73 +.7 +.7 +6.6 SmtRetr2030I TH 20.80 +.7 +.7 +6.7 SmtRetr2030R5 TH 20.87 +.7 +.7 +6.9 SmtRetr2040A m TJ 23.72 +1.7 +1.7 +7.6 SmtRetr2040I TJ 23.81 +1.7 +1.7 +7.8 SmtRetr2040R5 TJ 23.88 +1.7 +1.7 +7.9 SmtRetrIncI RI 17.46 +.4 +.4 +5.7 SmtRetrIncR5 RI 17.49 +.3 +.3 +5.8 SustMuniIncA m MI 10.12 +.4 +.4 +4.2 SustMuniIncI MI 10.05 +.5 +.5 +4.5 TaxAwareEqI LG 40.90 +.4 +.4 +13.8 TaxAwrRlRetA m MS 9.53 +1.5 +1.5 +2.8 TaxAwrRlRetI MS 9.55 +1.6 +1.6 +3.0 TaxFreeBondA m ML 12.72 +.9 +.9 +5.2 TaxFreeBondI ML 12.67 +.9 +.9 +5.5 USEquityA m LB 19.18 +1.1 +1.1 +13.9 USEquityC m LB 18.39 +1.0 +1.0 +13.4 USEquityI LB 19.25 +1.0 +1.0 +14.2 USEquityL LB 19.29 +1.1 +1.1 +14.4 USEquityR5 LB 19.30 +1.1 +1.1 +14.4 USLCpCrPlsA m LB 23.24 -.8 -.8 +12.1 USLCpCrPlsC m LB 20.83 -.9 -.9 +11.6 USLCpCrPlsI LB 23.81 -.8 -.8 +12.4 USLCpCrPlsR5 LB 24.02 -.8 -.8 +12.5 USRsrchEnhEqI LB 32.14 +1.0 +1.0 +12.8 USRsrchEnhEqR6 LB 32.09 +.9 +.9 +12.9 USSmallCompI SB 21.87 +7.3 +7.3 +9.5 USSmallCompL SB 21.83 +7.2 +7.2 +9.6 USValueA m LV 54.21 -.7 -.7 +5.0 ValueAdvtgA m LV 35.48 +.3 +.3 +2.7 ValueAdvtgC m LV 35.41 +.3 +.3 +2.2 ValueAdvtgI LV 35.65 +.3 +.3 +3.0 ValueAdvtgL LV 35.67 +.3 +.3 +3.1 JacobInternetInv m ST 10.23 +18.1 +18.1 +46.6/AJames AdvantageBalGldRnR b CA 21.72 +1.5 +1.5 +1.4/EJanus HendersonBalancedC m MA 40.60 +.3 +.3 +10.5/A BalancedS b MA 41.07 +.4 +.4 +11.1/A BalancedT MA 41.15 +.4 +.4 +11.4/A ContrarianT MB 27.41 +2.2 +2.2 +20.1/A EnterpriseS b MG 152.87 +1.1 +1.1 +15.3/D EnterpriseT MG 157.62 +1.1 +1.1 +15.5/D EuropeanFocusA m ES 39.71 +.7 +.7 +6.5/B EuropeanFocusC m ES 37.59 +.7 +.7 +5.7/B FlexibleBondT PI 11.31 -.7 -.7 +6.5/A FortyA m LG 49.59 +2.7 +2.7 +22.9/B FortyS b LG 47.11 +2.7 +2.7 +22.7/B GlbTechInnovtT ST 56.19 +4.9 +4.9 +29.7/B GlobalEqIncA m FV 6.68 +.9 +.9 +1.1/B GlobalEqIncC m FV 6.60 +.9 +.9 +.4/B GlobalLifeSciT SH 71.57 +.8 +.8 +16.8/B GlobalResearchS b WS 100.50 +1.6 +1.6 +11.8/B GlobalResearchT WS 99.02 +1.6 +1.6 +12.1/B GlobalSelectT WS 17.95 +2.5 +2.5 +9.7/C GlobalValueT WS 13.34 +.2 +.2 +3.3/E GrowthAndIncS b LB 65.44 +1.5 +1.5 +10.1/D GrowthAndIncT LB 65.53 +1.5 +1.5 +10.4/D High-YieldT HY 8.53 +.7 +.7 +5.9/B MidCapValueS b MV 16.19 +1.4 +1.4 +3.9/C MidCapValueT MV 15.96 +1.4 +1.4 +4.2/C OverseasS b FB 40.13 +1.8 +1.8 +6.7/A OverseasT FB 40.11 +1.8 +1.8 +7.0/A ResearchT LG 65.23 +1.6 +1.6 +19.6/C Short-TermBondT CS 3.09 -.4 -.4 +3.1/C SmallCapValueL SV 22.57 +3.1 +3.1 +2.4/D SmallCapValueT SV 21.88 +3.1 +3.1 +2.2/D VITBalInstl MA 43.77 +.4 +.4 +11.5/A VITEntrprsInstl MG 95.21 +1.1 +1.1 +15.7/D VITFlexBdInstl PI 12.66 -.7 -.7 +6.5/A VITFortyInstl LG 58.53 +2.7 +2.7 +23.5/A VITGlRsrchInstl WS 64.62 +1.6 +1.6 +12.2/B VITOvrsInstl FB 38.88 +1.8 +1.8 +7.1/A VITRsrchInstl LG 50.10 +1.5 +1.5 +19.9/C VentureT SG 105.65 +4.4 +4.4 +17.6/DJensenQualGrI LG 55.07 -.6 -.6 +14.7/E QualGrJ b LG 55.09 -.6 -.6 +14.4/EJohn HancockAbsRetCcyI CR 10.28 -.2 -.2 +4.6/A BalA m MA 24.66 +1.2 +1.2 +9.8/B BalC m MA 24.62 +1.2 +1.2 +9.1/B BalI MA 24.63 +1.2 +1.2 +10.2/B BdA m PI 16.66 -.5 -.5 +6.1/B BdC m PI 16.66 -.6 -.6 +5.3/D BdI PI 16.66 -.5 -.5 +6.3/B BdR6 PI 16.69 -.5 -.5 +6.5/A CATxFrIncA m MC 11.08 +.8 +.8 +4.6/E ClassicValA m LV 31.97 +1.8 +1.8 -.1/E ClassicValI LV 32.03 +1.8 +1.8 +.2/E CorBd1 b CI 13.25 -.7 -.7 +5.6/C CptlAprc1 b LG 21.41 +4.2 +4.2 +26.2/A CptlAprcNAV LG 21.51 +4.2 +4.2 +26.2/A DiscpValA m LV 21.91 +1.9 +1.9 +3.4/D DiscpValC m LV 20.45 +1.8 +1.8 +2.6/E DiscpValI LV 21.14 +1.9 +1.9 +3.6/D DiscpValMCA m MV 22.64 +1.5 +1.5 +5.1/B DiscpValMCC m MV 22.68 +1.4 +1.4 +4.3/C DiscpValMCI MV 23.67 +1.5 +1.5 +5.4/B DiscpValMCR2 b MV 23.58 +1.5 +1.5 +5.0/C DiscpValMCR6 MV 23.66 +1.5 +1.5 +5.5/B DiscpValR4 b LV 21.15 +1.9 +1.9 +3.5/D DiscpValR5 LV 21.18 +1.9 +1.9 +3.7/D DiscpValR6 LV 21.17 +1.9 +1.9 +3.7/D EmMktsA m EM 13.14 +5.6 +5.6 +2.7/E EmMktsI EM 13.12 +5.6 +5.6 +3.0/E EmMktsNAV EM 13.11 +5.6 +5.6 +3.1/E EqInc1 b LV 18.92 +1.8 +1.8 +4.6/C FdmtlLgCpCorA m LB 62.09 +3.9 +3.9 +12.3/C FdmtlLgCpCorC m LB 53.89 +3.8 +3.8 +11.4/C FdmtlLgCpCorI LB 65.22 +3.9 +3.9 +12.6/B FinclIndsA m SF 18.85 +1.9 +1.9 +3.3/C FltngRtIncA m BL 8.22 +1.2 +1.2 +3.5/A FltngRtIncC m BL 8.25 +1.1 +1.1 +2.7/C FltngRtIncI BL 8.21 +1.1 +1.1 +3.7/A GlbholderYldA m WS 11.09 +.4 +.4 +2.3/E GlbholderYldC m WS 11.11 +.3 +.3 +1.6/E GlbholderYldI WS 11.14 +.4 +.4 +2.6/E GovtIncA m GI 9.81 -.9 -.9 +4.5/B HY1 b HY 8.12 +.5 +.5 +5.7/B HYA m HY 3.44 +.7 +.7 +4.8/D HYC m HY 3.44 +.6 +.6 +4.0/E HYI HY 3.43 +.4 +.4 +5.0/C HYMuniBdA m HM 8.18 +1.9 +1.9 +5.7/C IncA m MU 6.77 -.2 -.2 +4.6/C IncC m MU 6.77 -.3 -.3 +3.8/D IncI MU 6.75 -.3 -.3 +4.8/C IntlGrA m FG 38.77 +5.8 +5.8 +11.4/B IntlGrI FG 38.88 +5.8 +5.8 +11.7/B InvmGradeBdA m CI 11.11 -.5 -.5 +5.7/B MidCpStk1 b MG 27.63 +5.6 +5.6 +30.5/A MlMg2010Lftm1 b TA 8.88 +.6 +.6 +6.9/B MlMg2010LftmA m TA 8.89 +.7 +.7 +6.5/C MlMg2015Lftm1 b TD 9.12 +.9 +.9 +7.4/B MlMg2015LftmA m TD 9.14 +.9 +.9 +7.0/C MlMg2020Lftm1 b TE 10.15 +1.1 +1.1 +8.1/B MlMg2020LftmA m TE 10.18 +1.1 +1.1 +7.7/B MlMg2025Lftm1 b TG 11.17 +1.5 +1.5 +9.0/A MlMg2025LftmA m TG 11.24 +1.6 +1.6 +8.6/B MlMg2030Lftm1 b TH 11.70 +2.0 +2.0 +9.7/A MlMg2030LftmA m TH 11.75 +2.0 +2.0 +9.3/B MlMg2035Lftm1 b TI 12.32 +2.7 +2.7 +10.3/A MlMg2035LftmA m TI 12.23 +2.6 +2.6 +9.9/B MlMg2040Lftm1 b TJ 12.62 +3.1 +3.1 +10.9/A MlMg2040LftmA m TJ 12.54 +3.0 +3.0 +10.5/B MlMg2045Lftm1 b TK 12.46 +3.4 +3.4 +11.1/A MlMg2045LftmA m TK 12.36 +3.3 +3.3 +10.7/B MlMg2050Lftm1 b TN 13.91 +3.3 +3.3 +11.1/A MltAstAbsRetA m AM 9.32 +.2 +.2 +1.6/C MltAstAbsRetC m AM 9.08 +.2 +.2 +.9/D MltAstAbsRetI AM 9.44 +.3 +.3 +1.9/C MltAstAbsRetR6 AM 9.47 +.3 +.3 +2.1/C MltIdx2025Prs1 b TG 12.71 +.2 +.2 +7.0/D MltIdx2030Prs1 b TH 13.83 +.6 +.6 +8.0/D MltIdx2035Prs1 b TI 14.57 +1.3 +1.3 +8.8/D MltIdx2040Prs1 b TJ 14.90 +1.6 +1.6 +9.2/D MltIdx2045Prs1 b TK 15.22 +1.9 +1.9 +9.5/D MltIdx2050Prs1 b TN 13.61 +1.9 +1.9 +9.6/C MltIdxIncPrs1 b RI 11.71 -.1 -.1 +5.6/D MltMgLsAgr1 b XM 16.66 +3.7 +3.7 +10.6/B MltMgLsAgrA m XM 16.75 +3.7 +3.7 +10.2/C MltMgLsAgrC m XM 16.78 +3.6 +3.6 +9.4/C MltMgLsBl1 m MA 15.74 +1.9 +1.9 +8.4/C MltMgLsBl5 MA 15.62 +2.0 +2.0 +8.8/C MltMgLsBlA b MA 15.62 +2.0 +2.0 +8.8/C MltMgLsBlC m MA 15.72 +1.8 +1.8 +7.6/D MltMgLsBlR6 MA 15.62 +2.0 +2.0 +8.8/B MltMgLsCns1 b XY 13.67 +.4 +.4 +6.1/B MltMgLsCnsA m XY 13.69 +.3 +.3 +5.7/C MltMgLsCnsC m XY 13.69 +.3 +.3 +5.0/D MltmgLsMd1 b CA 14.21 +1.0 +1.0 +7.3/B MltmgLsMd5 CA 14.19 +1.1 +1.1 +7.4/B MltmgLsMdA m CA 14.30 +1.0 +1.0 +7.0/B MltmgLsMdC m CA 14.37 +.9 +.9 +6.2/C MltmgrLsGr1 b AL 16.27 +2.8 +2.8 +9.7/B MltmgrLsGr5 AL 16.24 +2.8 +2.8 +9.8/B MltmgrLsGrA m AL 16.36 +2.8 +2.8 +9.4/B MltmgrLsGrC m AL 16.36 +2.8 +2.8 +8.6/C NewOpps1 b SG 31.91 +6.6 +6.6 +12.5/E OppFxdInc1 b IB 13.61 ... ... +5.0/A REScs1 b SR 12.92 +2.7 +2.7 +8.8/B RegionalBankA m SF 26.19 +7.3 +7.3 -1.4/D RegionalBankC m SF 24.83 +7.2 +7.2 -2.1/E StratIncOppsA m MU 11.34 -.2 -.2 +4.0/D StratIncOppsC m MU 11.35 -.1 -.1 +3.3/D StratIncOppsI MU 11.34 -.1 -.1 +4.3/D TxFrBdA m ML 10.12 +1.1 +1.1 +4.8/D USGlbLdrsGrA m LG 63.87 +1.7 +1.7 +22.3/B USGlbLdrsGrC m LG 49.44 +1.6 +1.6 +21.3/B USGlbLdrsGrI LG 70.62 +1.7 +1.7 +22.6/B USHYBd1 b HY 11.42 +.8 +.8 +5.9/B sBlueChipGr1 b LG 57.69 +3.0 +3.0 +19.1/CKLAllcAdv b IH 14.41 -.3 -.3 +5.5/C AllcInstl IH 14.73 -.3 -.3 +5.7/CKeeleySmCpDivValA m SV 17.85 +5.6 +5.6 +3.9/C SmCpDivValI SV 17.89 +5.5 +5.5 +4.1/CKellnerSmMidCpValI MB 11.67 +4.4 +4.4 +4.4/EKempnerMlCpDepValIns LV 10.64 +4.4 +4.4 +4.7/CKineticsInternetNoLoad d MA 57.37 +8.2 +8.2 +20.3/A ParadigmInstl d MG 59.23 +8.7 +8.7 +10.5/E ParadigmNoLoad d MG 58.65 +8.6 +8.6 +10.3/E SmCptlOppsNLd d SG 73.04 +9.3 +9.3 +10.7/EKirr MarbachPtnrsVal m MB 23.91 +3.2 +3.2 +2.1/ELKCMAqnsCthlcEq m LG 17.91 +2.2 +2.2 +13.9/E EqInstl d LG 34.39 +1.9 +1.9 +14.7/E FI d TW 11.16 -.3 -.3 +3.9/E SmCptlEqIns d SG 23.67 +8.7 +8.7 +18.9/CLSVValEq LV 26.55 +3.7 +3.7 +2.1/ELaudusIntlMktMtrsSel FG 28.30 +1.4 +1.4 +6.5 USLgCpGr LG 29.40 +.7 +.7 +19.7LazardDevMEqIns EM 18.52 +7.0 +7.0 +8.0/B EMDbtInstl EB 15.89 -.6 -.6 +2.1/E EMEqBlndInstl EM 14.42 +4.5 +4.5 +4.2/D EMEqInstl EM 18.67 +3.5 +3.5 -1.8/E EMEqOpen b EM 19.23 +3.4 +3.4 -2.1/E GlbLtdInfrsIns XO 14.48 -1.2 -1.2 +5.1/C GlbLtdInfrsOpn b XO 14.48 -1.2 -1.2 +4.8/D IntlEqInstl FB 19.95 -.3 -.3 +3.1/D IntlEqOpen b FB 20.19 -.3 -.3 +2.9/D IntlSmCpEqInstl FR 13.82 +2.4 +2.4 +2.3/E IntlStratEqIns FB 16.79 -.2 -.2 +4.8/B IntlStratEqOpen b FB 16.94 -.3 -.3 +4.5/C OpporStrInstl TV 10.70 +1.1 +1.1 +2.8/D USCorpIncInstl HY 19.78 +.2 +.2 +5.3/C USEqConcntrIns LB 18.37 +1.8 +1.8 +9.7/D USEqFcsInstl LB 13.51 +1.0 +1.0 +13.2/B USSmMidCpEqIns SB 15.11 +4.8 +4.8 +7.6/DLee Financial GroupHawaiiMuniInv b SI 11.41 +.6 +.6 +3.8/DLeutholdCorInvmInstl d TV 21.32 +1.4 +1.4 +4.5/C CorInvmRetail d TV 21.27 +1.4 +1.4 +4.4/C GlbInstl d IH 9.20 +1.9 +1.9 +.8/E GrizzlyShrt BM 7.97 -4.2 -4.2 -26.1/ELitman GregoryMtrsEqInstl LG 19.20 +3.1 +3.1 +10.7/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 65

MtrsIntlInstl FB 18.02 -.6 -.6 +1.4/ELongleaf PartnersIntl FB 17.48 +.6 +.6 +2.4/D LnglfPtnrs LV 22.69 +4.4 +4.4 +1.8/E SmCap MB 25.28 +6.0 +6.0 +6.6/DLoomis SaylesBdInstl MU 13.48 -.5 -.5 +3.1/E BdRetail b MU 13.41 -.5 -.5 +2.8/E CorPlusBdA m PI 13.88 -.6 -.6 +6.0/B FI MU 13.20 -.1 -.1 +4.9/C GlbBdInstl IB 18.17 -1.2 -1.2 +4.9/A GlbBdRetail b IB 17.85 -1.2 -1.2 +4.7/A GrY LG 23.43 +1.3 +1.3 +17.7/D HiIncA m HY 4.35 +.3 +.3 +5.2/C InstlHiInc HY 6.20 +1.0 +1.0 +3.6/E InvmGradeBdA m PI 11.59 -.3 -.3 +6.2/B InvmGradeBdC m PI 11.44 -.5 -.5 +5.4/D InvmGradeBdY PI 11.59 -.4 -.4 +6.4/B InvmGradeFI PI 12.33 -.9 -.9 +4.3/E LtdTrmGvtAgcA m GS 11.51 ... ... +2.7/D SmCpGrInstl SG 37.22 +6.3 +6.3 +20.5/C SmCptlValInstl SB 28.07 +6.5 +6.5 +4.2/E SmCptlValRetail b SB 27.49 +6.5 +6.5 +3.9/E StratIncA m MU 13.97 -.2 -.2 +2.4/E StratIncC m MU 14.12 -.2 -.2 +1.6/ELord AbbettAffiliatedA m LV 15.35 +.7 +.7 +4.1/D AffiliatedC m LV 15.41 +.6 +.6 +3.3/D AffiliatedF b LV 15.36 +.7 +.7 +4.3/D AffiliatedI LV 15.42 +.7 +.7 +4.3/D AffiliatedR3 b LV 15.34 +.7 +.7 +3.9/D AlphaStratA m SG 27.86 +6.5 +6.5 +14.2/D AlphaStratC m SG 21.64 +6.4 +6.4 +13.4/E AlphaStratF b SG 28.13 +6.4 +6.4 +14.3/D BdDebA m MU 8.46 +.9 +.9 +5.7/B BdDebC m MU 8.49 +.9 +.9 +5.0/C BdDebF b MU 8.45 +1.0 +1.0 +5.8/B BdDebI MU 8.42 +1.0 +1.0 +5.9/A BdDebR3 b MU 8.45 +1.0 +1.0 +5.4/B CATxFrIncA m MC 11.74 +1.0 +1.0 +5.7/B CATxFrIncC m MC 11.74 +.9 +.9 +5.0/C CalibRtdDivGrA m LB 17.85 -.1 -.1 +10.7/D CalibRtdDivGrC m LB 17.58 -.2 -.2 +9.9/D CalibRtdDivGrI LB 18.05 -.1 -.1 +11.0/C CnvrtA m CV 20.26 +6.7 +6.7 +27.7/A CnvrtC m CV 20.09 +6.7 +6.7 +26.9/A CnvrtI CV 20.42 +6.8 +6.8 +28.0/A CorFIA m CI 11.28 -.4 -.4 +5.5/C CorFIC m CI 11.23 -.5 -.5 +4.8/E CorFIF b CI 11.28 -.4 -.4 +5.6/C DevelopingGrA m SG 33.55 +9.8 +9.8 +37.2/A DevelopingGrC m SG 17.41 +9.7 +9.7 +36.1/A DevelopingGrF b SG 35.93 +9.8 +9.8 +37.4/A DevelopingGrI SG 42.79 +9.8 +9.8 +37.5/A DevelopingGrP SG 31.46 +9.7 +9.7 +36.9/A DevelopingGrR3 b SG 31.55 +9.7 +9.7 +36.8/A EmMktsBdI EB 5.24 -.8 -.8 +3.5/D FdmtlEqA m LV 12.37 +2.5 +2.5 +4.9/C FdmtlEqC m LV 10.84 +2.4 +2.4 +4.1/D FdmtlEqF b LV 12.21 +2.5 +2.5 +5.0/C FdmtlEqI LV 12.45 +2.5 +2.5 +5.1/C FdmtlEqR3 b LV 12.12 +2.5 +2.5 +4.6/C FltngRtA m BL 8.37 +1.2 +1.2 +1.8/E FltngRtC m BL 8.37 +1.1 +1.1 +1.1/E FltngRtF b BL 8.36 +1.2 +1.2 +1.9/E FltngRtI BL 8.37 +1.2 +1.2 +2.0/D GrOppsA m MG 30.02 +3.1 +3.1 +22.8/B GrOppsC m MG 19.60 +3.0 +3.0 +21.9/B GrOppsI MG 35.59 +3.1 +3.1 +23.2/B HYA m HY 7.48 +1.2 +1.2 +4.9/D HYC m HY 7.44 +1.2 +1.2 +4.2/E HYF b HY 7.47 +1.2 +1.2 +5.0/C HYI HY 7.51 +1.2 +1.2 +5.1/C HYMuniBdA m HM 12.84 +2.3 +2.3 +7.2/A HYMuniBdC m HM 12.85 +2.2 +2.2 +6.5/A HYMuniBdF b HM 12.85 +2.3 +2.3 +7.3/A IncA m TW 3.02 -.1 -.1 +6.1/E IncC m TW 3.03 -.4 -.4 +5.4/E IncF b TW 3.02 ... ... +6.2/E IntermTxFrA m MI 11.45 +1.1 +1.1 +5.1/B IntermTxFrC m MI 11.44 +1.1 +1.1 +4.4/D IntermTxFrF b MI 11.45 +1.1 +1.1 +5.2/A IntlEqA m FB 16.20 +2.5 +2.5 +4.8/B IntlEqI FB 16.35 +2.4 +2.4 +5.1/B IntlOppsA m FQ 19.41 +1.1 +1.1 +1.1/D IntlOppsI FQ 20.02 +1.2 +1.2 +1.3/D IntlValA m FV 7.40 -.1 -.1 -.3/C IntlValI FV 7.45 -.3 -.3 .../C MidCpStkA m MV 29.77 +2.6 +2.6 +3.2/D MidCpStkC m MV 27.55 +2.5 +2.5 +2.4/D MidCpStkF b MV 29.51 +2.6 +2.6 +3.4/D MidCpStkI MV 29.50 +2.6 +2.6 +3.4/D MidCpStkP b MV 28.79 +2.6 +2.6 +3.0/D MltAsstBalOppA m MA 13.40 +2.3 +2.3 +9.7/B MltAsstBalOppC m MA 13.30 +2.2 +2.2 +8.9/B MltAsstIncA m CA 16.96 +1.7 +1.7 +7.5/B MltAsstIncC m CA 17.24 +1.6 +1.6 +6.7/C NYTxFrA m MY 12.12 +1.3 +1.3 +5.5/B NYTxFrC m MY 12.11 +1.3 +1.3 +4.9/C NewJerseyTxFrA m MJ 5.37 +1.3 +1.3 +5.9/B NtnlTxFrIncA m ML 12.16 +1.5 +1.5 +5.9/A NtnlTxFrIncC m ML 12.17 +1.3 +1.3 +5.3/C NtnlTxFrIncF b ML 12.15 +1.4 +1.4 +6.0/A ShrtDurIncA m CS 4.22 +.5 +.5 +3.4/B ShrtDurIncC m CS 4.24 +.2 +.2 +2.7/D ShrtDurIncF b CS 4.21 +.2 +.2 +3.4/B ShrtDurIncI CS 4.21 +.2 +.2 +3.6/B ShrtDurTxFrA m MS 15.96 +.5 +.5 +2.6/C ShrtDurTxFrC m MS 15.96 +.4 +.4 +2.0/D ShrtDurTxFrF b MS 15.97 +.5 +.5 +2.7/B SmCpValA m SV 15.70 +6.9 +6.9 +3.2/D SmCpValI SV 19.98 +6.9 +6.9 +3.5/C TtlRetA m PI 10.68 -.4 -.4 +5.2/D TtlRetC m PI 10.68 -.4 -.4 +4.6/E TtlRetF b PI 10.68 -.3 -.3 +5.3/D TtlRetI PI 10.71 -.3 -.3 +5.5/D ValOppsA m MB 19.86 +3.6 +3.6 +8.9/C ValOppsC m MB 16.78 +3.5 +3.5 +8.1/D ValOppsF b MB 20.39 +3.6 +3.6 +9.1/C ValOppsI MB 20.86 +3.6 +3.6 +9.1/CLyricalUSValEqInstl LV 18.10 +2.3 +2.3 +2.7/EMFSAgrsGrAllcA m XM 28.49 +1.6 +1.6 +11.2/A AgrsGrAllcB m XM 28.05 +1.6 +1.6 +10.4/B AgrsGrAllcC m XM 27.70 +1.5 +1.5 +10.4/B AlabamaMuniBdA m SL 10.61 +.7 +.7 +4.7/B ArkansasMuniBdA m SL 10.15 +.8 +.8 +4.6/C BlnRsrCorEqA m LB 30.51 +2.7 +2.7 +10.6/D BlnRsrCorEqI LB 31.00 +2.7 +2.7 +10.9/C CAMuniBdA m MC 6.33 +1.0 +1.0 +5.3/C CAMuniBdC m MC 6.36 +1.1 +1.1 +4.4/E CnsrvAllcA m CA 17.64 +.5 +.5 +8.1/A CnsrvAllcB m CA 17.56 +.4 +.4 +7.3/B CnsrvAllcC m CA 17.36 +.4 +.4 +7.3/B CnsrvAllcI CA 17.82 +.5 +.5 +8.3/A CorEqA m LB 41.54 +1.7 +1.7 +14.2/A CorEqB m LB 35.90 +1.6 +1.6 +13.4/B CorEqC m LB 35.34 +1.7 +1.7 +13.4/B CorpBdA m TW 15.51 -1.4 -1.4 +7.2/B CorpBdC m TW 15.46 -1.5 -1.5 +6.4/D CorpBdI TW 15.50 -1.4 -1.4 +7.5/B EMEqA m EM 40.92 +5.5 +5.5 +4.5/D GeorgiaMuniBdA m SL 11.17 +.7 +.7 +4.4/C GlbEqA m WS 52.60 -.3 -.3 +9.0/C GlbEqC m WS 45.78 -.4 -.4 +8.2/C GlbGrA m WS 58.19 +1.9 +1.9 +15.1/B GlbHYA m HY 6.25 +.1 +.1 +4.7/D GlbTtlRetA m IH 18.88 +.3 +.3 +5.7/C GlbTtlRetC m IH 19.00 +.3 +.3 +4.9/C GovtSecA m GI 10.32 -.5 -.5 +4.6/B GrA m LG 153.65 +2.1 +2.1 +20.8/C GrAllcA m AL 24.42 +1.3 +1.3 +10.4/A GrAllcB m AL 24.30 +1.2 +1.2 +9.6/B GrAllcC m AL 23.96 +1.2 +1.2 +9.6/B GrAllcI AL 24.67 +1.3 +1.3 +10.7/A GrB m LG 119.05 +2.0 +2.0 +19.9/C GrC m LG 118.01 +2.0 +2.0 +19.9/C GrI LG 165.13 +2.1 +2.1 +21.1/B HiIncA m HY 3.44 +.1 +.1 +5.0/C HiIncC m HY 3.45 ... ... +4.2/E HiIncI HY 3.43 +.1 +.1 +5.3/C IncomeA m PI 7.17 -.3 -.3 +6.2/B InstlIntlEq FB 30.71 +.2 +.2 +7.6/A IntlDvrsfctnA m FB 24.01 +1.6 +1.6 +8.3/A IntlGrA m FG 43.06 +1.4 +1.4 +9.9/C IntlNwDscA m FR 36.89 +.5 +.5 +5.4/D IntlNwDscC m FR 34.74 +.4 +.4 +4.6/E IntlNwDscI FR 38.09 +.5 +.5 +5.7/D IntlValA m FG 51.47 -.5 -.5 +10.1/C IntlValB m FG 48.65 -.6 -.6 +9.3/D LtdMatA m CS 6.12 +.1 +.1 +3.4/B LtdMatC m CS 6.12 +.1 +.1 +2.6/E MAInvsGrStkA m LG 37.83 +.9 +.9 +18.7/C MAInvsGrStkB m LG 31.23 +.8 +.8 +17.8/D MAInvsGrStkC m LG 30.97 +.8 +.8 +17.8/D MAInvsGrStkI LG 39.15 +.9 +.9 +19.0/C MAInvsTrustA m LB 36.45 +1.8 +1.8 +11.9/C MAInvsTrustB m LB 35.01 +1.7 +1.7 +11.0/C MAInvsTrustC m LB 34.15 +1.7 +1.7 +11.0/C MAInvsTrustI LB 35.19 +1.9 +1.9 +12.1/C MAMuniBdA m MT 11.45 +.8 +.8 +4.7/B MISMuniBdA m SL 10.03 +.8 +.8 +4.6/C MidCpGrA m MG 28.68 +1.7 +1.7 +22.0/B MidCpGrC m MG 22.31 +1.6 +1.6 +21.1/C MidCpGrI MG 30.64 +1.7 +1.7 +22.3/B MidCpValA m MV 26.14 +2.3 +2.3 +6.8/B MidCpValC m MV 24.51 +2.3 +2.3 +6.0/B MidCpValI MV 26.84 +2.4 +2.4 +7.0/A ModAllcA m MA 20.52 +.8 +.8 +9.5/B ModAllcB m MA 20.27 +.8 +.8 +8.7/C ModAllcC m MA 20.10 +.8 +.8 +8.7/C ModAllcI MA 20.84 +.9 +.9 +9.8/B MrylndMuniBdA m SL 11.17 +1.0 +1.0 +4.6/C MuniHiIncA f HM 8.63 +1.9 +1.9 +6.0/B MuniHiIncC m HM 8.64 +1.8 +1.8 +5.0/D MuniIncA m ML 9.22 +1.3 +1.3 +5.3/C MuniIncC m ML 9.25 +1.2 +1.2 +4.6/E MuniLtdMatA m MS 8.45 +.6 +.6 +3.8/A MuniLtdMatC m MS 8.46 +.5 +.5 +2.9/B NAMuniBdA m SL 12.05 +.9 +.9 +4.5/C NAMuniBdC m SL 12.04 +.8 +.8 +3.7/E NYMuniBdA m MY 11.49 +1.2 +1.2 +4.9/C NewDiscvA m SG 38.21 +5.7 +5.7 +27.7/A NewDiscvC m SG 26.53 +5.6 +5.6 +26.7/B NewDiscvI SG 44.63 +5.7 +5.7 +28.0/A PEMuniBdA m MP 10.73 +.9 +.9 +5.2/B RsrchA m LB 51.75 +1.2 +1.2 +13.1/B RsrchC m LB 45.61 +1.2 +1.2 +12.3/C RsrchI LB 53.26 +1.2 +1.2 +13.4/B RsrchIntlA m FB 22.40 +1.1 +1.1 +6.7/A RsrchIntlI FB 23.23 +1.1 +1.1 +7.0/A SCMuniBdA m SL 12.47 +.8 +.8 +4.6/C TENMuniBdA m SL 10.69 +1.0 +1.0 +4.5/C TechA m ST 67.82 +3.9 +3.9 +24.9/D TechB m ST 56.42 +3.8 +3.8 +24.0/E TechC m ST 56.29 +3.8 +3.8 +24.0/E TtlRetA m MA 20.61 +.9 +.9 +7.5/D TtlRetB m MA 20.65 +.8 +.8 +6.7/D TtlRetBdA m PI 11.51 -.7 -.7 +6.0/C TtlRetBdC m PI 11.53 -.7 -.7 +5.1/E TtlRetBdI PI 11.51 -.7 -.7 +6.1/B TtlRetC m MA 20.77 +.9 +.9 +6.7/D TtlRetI MA 20.60 +1.0 +1.0 +7.7/D UtlsA m SU 22.77 +.2 +.2 +10.5/C UtlsB m SU 22.64 +.1 +.1 +9.6/D UtlsC m SU 22.64 +.1 +.1 +9.6/D ValA m LV 45.07 +.5 +.5 +5.7/B ValB m LV 44.89 +.4 +.4 +4.9/C ValC m LV 44.54 +.4 +.4 +4.9/C ValI LV 45.34 +.5 +.5 +6.0/B VirginiaMuniBdA m SL 11.58 +.7 +.7 +4.8/B WestVRMuniBdA m SL 11.31 +.5 +.5 +4.3/DMacquarie InvestmentPldCorePlusBond PI 10.38 -.5 -.5 +6.7/A PldEmergingMkts d EM 10.25 +9.6 +9.6 +5.5/D PldLbrSelIntlEq FV 13.12 +.5 +.5 -1.7/EMadisonCorBdA m CI 10.65 -.8 -.8 +5.7/C DivIncY LV 29.32 -.5 -.5 +8.7/A DiversIncA m MA 16.68 -.5 -.5 +7.7/D InvsY LB 24.25 -1.1 -1.1 +12.7/B MidCpA m MB 11.43 -.5 -.5 +11.2/B TFNationalY MI 11.19 +.2 +.2 +4.3/D TFVirginiaY SI 11.97 +.1 +.1 +3.9/CMainStayBalA m MA 32.95 +.8 +.8 +4.7 BalI MA 33.04 +.8 +.8 +5.0 EpchGlbEqYldI WS 18.12 -.4 -.4 +1.8 EpchUSAllCpI LB 31.00 +1.8 +1.8 +7.6 EpchUSSmCpI SB 31.78 +7.8 +7.8 +4.6 EpochIntlChoI FB 38.95 -1.0 -1.0 +2.7 FltngRtA m BL 9.13 +.9 +.9 +3.2 FltngRtC m BL 9.13 +.7 +.7 +2.5 IncBldrA m IH 20.38 -.3 -.3 +5.7 MAPA m LB 45.41 +.6 +.6 +9.3 MAPI LB 47.12 +.6 +.6 +9.6 MKCnvrtA m CV 23.71 +2.9 +2.9 +16.9 MKCommonStkA m LB 29.03 +1.8 +1.8 +9.2 MKEMDbtA m EB 10.18 -1.1 -1.1 +3.0 MKIntlEqA m FG 20.77 -.1 -.1 +8.0 MKSP500IdxA m LB 48.65 +.5 +.5 +11.8 MKSP500IdxI LB 49.54 +.6 +.6 +12.1 MKSTMuniI MS 9.75 +.3 +.3 +2.4/C MKTtlRetBdI PI 11.39 -.6 -.6 +6.1 MKTxFrBdA m ML 10.77 +.8 +.8 +5.7 MKUSInfrstBdA m CI 8.85 +.5 +.5 +5.4 MKUnconsBdA m NT 9.09 +.4 +.4 +3.7 MacKHYCorpBdA m HY 5.63 +.6 +.6 +5.2 MacKHYCorpBdB m HY 5.60 +.3 +.3 +4.2 MacKHYCorpBdC m HY 5.60 +.3 +.3 +4.2 ShrtTrmBdA m CS 9.88 +.2 +.2 +4.0 WnslowLgCpGrA m LG 12.00 +.8 +.8 +20.2Mairs & PowerBalInv MA 106.45 +1.2 +1.2 +9.2/B GrInv LB 139.47 +2.5 +2.5 +13.2/B SmCp d SB 30.33 +7.7 +7.7 +9.9/BManning & NapierPrBlndCnsrvTrmS b CA 14.06 +.4 +.4 +7.0/B PrBlndExtndTrmS b MA 19.91 +.9 +.9 +10.2/B PrBlndMaxTrmS b XM 25.73 +1.6 +1.6 +12.6/A PrBlndModTrmS b CA 14.92 +.7 +.7 +8.8/A UnconsBdS b NT 11.00 +.6 +.6 +4.6/AMarathon FundsVal LB 31.00 ... ... +10.4/DMarketeldA m LO 20.33 +1.9 +1.9 +4.6/B I LO 20.68 +1.9 +1.9 +4.9/BMarsico21stCentury b MG 47.86 +1.0 +1.0 +21.3 Foc LG 26.31 +2.3 +2.3 +23.8/A Glb b WS 25.27 +4.8 +4.8 +19.0/A Gr b LG 27.24 +2.2 +2.2 +25.5/A IntlOpps b FG 22.93 +1.8 +1.8 +6.6MassMutualMSCIEAFEInIdI FB 13.51 +.6 +.6 +3.4/D PrmBalA m MA 12.70 +1.3 +1.3 +7.2/D PrmBalR5 MA 13.05 +1.2 +1.2 +7.7/D PrmCorBdA m CI 11.03 -.3 -.3 +5.7/B PrmCorBdAdmin CI 11.11 -.2 -.2 +6.0/B PrmCorBdI CI 11.23 -.2 -.2 +6.3/A PrmCorBdR5 CI 11.27 -.2 -.2 +6.2/A PrmCorBdSvc CI 11.21 -.3 -.3 +6.1/B PrmDiscpGrA m LG 13.47 +2.0 +2.0 +17.4/D PrmDiscpGrAdm LG 14.03 +2.0 +2.0 +17.7/D PrmDiscpGrR5 LG 13.73 +2.0 +2.0 +17.9/D PrmDiscpGrSvc LG 13.81 +2.0 +2.0 +17.8/D PrmDiscpValR5 LV 13.81 +1.7 +1.7 +2.7/E PrmDiversBdI PI 11.12 +.3 +.3 +6.5/A PrmDiversBdR5 PI 10.17 +.3 +.3 +6.5/A PrmGlbA m WS 16.92 +2.4 +2.4 +12.0/B PrmGlbAdmin WS 17.19 +2.5 +2.5 +12.3/B PrmGlbR5 WS 17.22 +2.5 +2.5 +12.5/B PrmHYA m HY 8.70 +.5 +.5 +4.4 PrmHYI HY 8.81 +.5 +.5 +5.0 PrmHYR5 HY 8.87 +.5 +.5 +4.9 PrmHYSvc HY 8.87 +.5 +.5 +4.8 PrmInfPrtIncA m IP 10.88 +.5 +.5 +6.0 PrmInfPrtIncI IP 11.06 +.4 +.4 +6.5 PrmInfPrtIncR5 IP 11.07 +.4 +.4 +6.4 PrmInfPrtIncSvc IP 11.04 +.4 +.4 +6.3 PrmIntlEqR5 FB 9.60 -.6 -.6 +4.1/C PrmMainStrtAdm LB 12.37 +2.7 +2.7 +11.6/C PrmMainStrtR5 LB 12.37 +2.7 +2.7 +11.8/C PrmShrtDurBdA m CS 9.79 +.8 +.8 +2.6/E PrmShrtDurBdAdm CS 9.85 +.8 +.8 +2.9/D PrmShrtDurBdI CS 9.92 +.8 +.8 +3.2/C PrmShrtDurBdR5 CS 9.96 +.8 +.8 +3.1/C PrmShrtDurBdSvc CS 9.90 +.9 +.9 +3.0/D PrmSmCpOppsA m SB 16.70 +5.6 +5.6 +11.5 PrmSmCpOppsR5 SB 17.35 +5.7 +5.7 +11.9 PrmStrEMkI EM 16.29 +4.8 +4.8 +8.7/B ReSTbyJPM2020A m TE 12.71 +.2 +.2 +5.9 ReSTbyJPM2020Ad TE 12.81 +.2 +.2 +6.2 ReSTbyJPM2020Sv TE 12.85 +.2 +.2 +6.2 ReSTbyJPM2030A m TH 12.76 +.3 +.3 +6.9 ReSTbyJPM2030Ad TH 12.87 +.3 +.3 +7.1 ReSTbyJPM2030Sv TH 12.90 +.3 +.3 +7.2 ReSTbyJPM2040A m TJ 12.93 +.6 +.6 +7.2 ReSTbyJPM2040Ad TJ 13.04 +.6 +.6 +7.5 ReSTbyJPM2040Sv TJ 13.11 +.6 +.6 +7.6 ReSTbyJPMInRtA m RI 12.14 +.2 +.2 +5.7 ReSTbyJPMInRtAd RI 12.27 +.1 +.1 +6.0 Rsl2000SCIdxI SB 15.61 +7.7 +7.7 +11.9 SP500IdxAdmin LB 18.57 +1.9 +1.9 +13.1/B SP500IdxI LB 18.89 +2.0 +2.0 +13.5/B SP500IdxR4 b LB 18.27 +1.9 +1.9 +13.0/B SP500IdxR5 LB 18.98 +1.9 +1.9 +13.4/B SP500IdxSvc LB 19.04 +1.9 +1.9 +13.2/B SPMidCpIdxI MB 15.51 +3.6 +3.6 +8.5 Sel20/80AllcAdm XY 10.33 +.3 +.3 +6.4/A Sel40/60AllcA m CA 10.13 +.1 +.1 +6.7 Sel40/60AllcAdm CA 10.08 +.1 +.1 +6.9 Sel60/40AllcA m MA 10.30 +1.2 +1.2 +8.0/C Sel60/40AllcAdm MA 10.24 +1.2 +1.2 +8.2/C Sel80/20AllcA m AL 11.23 +1.6 +1.6 +8.8/C Sel80/20AllcAdm AL 11.23 +1.6 +1.6 +9.1/B SelBlChpGrA m LG 28.20 +2.1 +2.1 +18.2/D SelBlChpGrAdm LG 29.76 +2.2 +2.2 +18.5/D SelBlChpGrR5 LG 30.61 +2.2 +2.2 +18.8/C SelBlChpGrSvc LG 30.28 +2.2 +2.2 +18.6/D SelDvrsValA m LV 11.48 +1.9 +1.9 +3.9/D SelDvrsValR5 LV 11.49 +1.9 +1.9 +4.4/D SelEqOpportsA m LB 16.07 -1.6 -1.6 +9.6/D SelEqOpportsAdm LB 17.10 -1.6 -1.6 +9.9/D SelEqOpportsI LB 17.76 -1.5 -1.5 +10.2/D SelEqOpportsR5 LB 17.86 -1.5 -1.5 +10.1/D SelEqOpportsSvc LB 17.41 -1.5 -1.5 +10.0/D SelFdmtlValA m LV 8.94 +1.4 +1.4 +3.1/D SelFdmtlValAdm LV 9.08 +1.5 +1.5 +3.4/D SelFdmtlValI LV 8.97 +1.5 +1.5 +3.7/D SelFdmtlValR5 LV 9.05 +1.6 +1.6 +3.6/D SelFdmtlValSvc LV 9.00 +1.6 +1.6 +3.5/D SelGrOppsA m LG 7.16 +3.2 +3.2 +25.8/A SelGrOppsAdmin LG 8.78 +3.1 +3.1 +26.1/A SelGrOppsI LG 10.61 +3.1 +3.1 +26.5/A SelGrOppsR5 LG 10.32 +3.1 +3.1 +26.3/A SelGrOppsSvc LG 9.64 +3.1 +3.1 +26.2/A SelMCValI MV 13.10 +1.2 +1.2 +4.2/C SelOverseasA m FB 9.29 +.2 +.2 +3.2/D SelOverseasI FB 9.43 +.3 +.3 +3.8/C SelOverseasR5 FB 9.47 +.2 +.2 +3.7/C SelOverseasSvc FB 9.41 +.2 +.2 +3.6/C SelSmCoValI SV 10.50 +6.8 +6.8 +5.3/B SelSmCoValR5 SV 10.59 +6.9 +6.9 +5.2/B SelSmCpGrEqA m SG 13.97 +3.4 +3.4 +20.9 SelSmCpGrEqAdm SG 16.72 +3.5 +3.5 +21.2 SelSmCpGrEqI SG 20.24 +3.5 +3.5 +21.6 SelSmCpGrEqR5 SG 19.85 +3.5 +3.5 +21.5 SelSmCpGrEqSvc SG 18.33 +3.4 +3.4 +21.3 SelStratBdA m PI 10.88 -1.0 -1.0 +5.9/C SelStratBdAdm PI 10.91 -1.0 -1.0 +6.2/B SelStratBdR5 PI 10.95 -.9 -.9 +6.4/B SelStratBdSvc PI 10.96 -.9 -.9 +6.3/B SelTtlRetBdI PI 10.26 -.6 -.6 +6.5/A SelTtlRetBdR3 b PI 10.24 -.6 -.6 +5.7/C SelTtlRetBdR5 PI 10.25 -.6 -.6 +6.4/B SelTtlRetBdSvc PI 10.29 -.7 -.7 +6.2/B SelectMdCpGrA m MG 23.62 +2.6 +2.6 +16.0/D SelectMdCpGrAdm MG 26.20 +2.6 +2.6 +16.3/D SelectMdCpGrI MG 29.00 +2.7 +2.7 +16.7/D SelectMdCpGrR5 MG 28.62 +2.6 +2.6 +16.5/D SelectMdCpGrSvc MG 27.73 +2.6 +2.6 +16.4/DMatrix AdvisorsAdvsVal LV 81.25 +4.2 +4.2 +8.2/AMatthewsAsiaDivInv DP 23.79 +5.1 +5.1 +9.1/D AsiaGrInv DP 43.11 +9.3 +9.3 +17.6/A AsiaInnovtrInv PJ 30.36 +13.7 +13.7 +28.5/A AsianGrIncInv PJ 19.11 +5.9 +5.9 +8.1/E ChinaInv CH 30.68 +13.6 +13.6 +15.4/C IndiaInv EI 27.23 +3.6 +3.6 +2.7/E JapanInv JS 25.28 ... ... +7.3/C KoreaInv MQ 6.55 +7.0 +7.0 +6.6/A PacTigerInv PJ 38.25 +9.5 +9.5 +10.6/DMcKeeIntlEqInstl d FB 11.58 +1.9 +1.9 -2.1/EMeederMuireldRetail b TV 8.46 +3.2 +3.2 +4.6/CMergerInv b NE 17.59 +.9 +.9 +5.9MeridianContrarianLgcy d MB 43.52 +4.4 +4.4 +11.8 EnhEqLgcy d LG 16.20 +.2 +.2 +19.1 GrLegacy d SG 49.79 +3.7 +3.7 +14.1MerkHardCcyInv b IB 9.70 -1.3 -1.3 -1.3/EMetropolitan WestFltngRtIncIs BL 9.97 +.9 +.9 +3.8/A HYBdInstl HY 10.68 +.5 +.5 +7.8/A HYBdM b HY 10.69 +.6 +.6 +7.5/A IntermBdInstl PI 10.90 ... ... +5.4/D IntermBdM b PI 10.90 -.1 -.1 +5.2/D LowDurBdI CS 8.92 +.1 +.1 +3.2/C LowDurBdM b CS 8.92 +.1 +.1 +3.0/D TtlRetBdI PI 11.11 -.5 -.5 +6.4/B TtlRetBdM b PI 11.11 -.5 -.5 +6.2/B TtlRetBdPlan PI 10.42 -.5 -.5 +6.5/A UltraShrtBdIns UB 4.27 ... ... +2.0/B UltraShrtBdM b UB 4.27 ... ... +1.9/C UnconsBdI NT 12.04 +.4 +.4 +4.2/B UnconsBdM b NT 12.05 +.4 +.4 +3.9/BMillerOppC m MB 40.60 +10.0 +10.0 +21.2/A OppI MB 48.13 +10.1 +10.1 +22.4/AMonettaCoreGr b LG 20.39 +2.5 +2.5 +14.3/E Monetta LG 27.53 +2.8 +2.8 +16.8/DMorgan StanleyEuropeOppsA m ES 28.63 -.1 -.1 +18.5/A GlbFIOppsA m MU 5.80 ... ... +4.4/C GlbFIOppsI MU 5.87 -.1 -.1 +4.7/C InsDiscyA m MG 37.12 +12.0 +12.0 +58.8/A InsDiscyI MG 48.45 +12.1 +12.1 +59.3/A InsInAcIntlAlI d FB 19.40 +1.9 +1.9 +9.9/A InsInEMI d EM 28.84 +7.4 +7.4 +4.9/D InsInGlbFrnchI WS 31.00 -.6 -.6 +12.0/B InsInGrA m LG 91.56 +7.3 +7.3 +41.5/A InsInGrI LG 98.20 +7.4 +7.4 +41.8/A InsInIntEqA m FB 16.10 -.3 -.3 +3.9/C InsInIntEqI d FB 16.15 -.3 -.3 +4.2/C InsIncIncptA m SG 25.34 +32.9 +32.9 +63.7 InsIncIncptI d SG 34.57 +33.0 +33.0 +64.1 InsIncUSRlEstI SR 8.99 +2.3 +2.3 -.8/E InsShDrIncI x CS 8.35 +.1 +.1 +3.2/C InsightA m LG 88.72 +9.8 +9.8 +49.6/A InsightI LG 100.93 +9.8 +9.8 +50.0/A InsightL b LG 58.50 +9.8 +9.8 +48.8/A InstlCorpBdI x TW 13.15 -1.3 -1.3 +7.1/B InstlCrPlsFIA x PI 11.70 -.5 -.5 +5.8/C InstlCrPlsFIIns x PI 11.68 -.4 -.4 +6.2/B InstlGlbStrA m IH 17.68 +.6 +.6 +5.9 InstlGlbStrIns IH 17.85 +.7 +.7 +6.3 USGovtSecA m CI 8.91 -.2 -.2 +4.5/E USGovtSecI CI 8.92 ... ... +4.8/EMotley FoolGlbOppInv WS 33.46 +4.0 +4.0 +18.3/A SMCapGrInv MG 30.79 +3.4 +3.4 +15.3/DMuhlenkampMuhlenkamp LB 49.28 +3.1 +3.1 +4.2/ENationwideA m LB 28.12 +.1 +.1 +12.3 BdIdxA m CI 11.74 -.6 -.6 +4.9 BdIdxInstl CI 11.72 -.6 -.6 +5.3 BdInstlSvc PI 10.13 -.5 -.5 +5.5 InDeAgrsA m XM 9.71 +1.5 +1.5 +7.5 InDeAgrsSvc b XM 9.74 +1.5 +1.5 +7.4 InDeCnsrvSvc b XY 10.79 +.1 +.1 +5.1 InDeMdA m MA 9.97 +.8 +.8 +6.7 InDeMdC m MA 9.69 +.7 +.7 +6.0 InDeMdlyAgrC m AL 9.54 +1.2 +1.2 +6.7 InDeMdlyAgrsA m AL 10.00 +1.2 +1.2 +7.5 InDeMdlyAgrsSvc b AL 9.97 +1.3 +1.3 +7.5 InDeMdlyCnsC m CA 10.33 +.4 +.4 +5.3 InDeMdlyCnsSvc b CA 10.49 +.5 +.5 +6.0 InDeModSvc b MA 9.91 +.8 +.8 +6.7 InstlSvc LB 27.46 +.1 +.1 +12.6 IntlIdxA m FB 8.43 -.1 -.1 +2.0 IntlIdxR6 FB 8.49 -.1 -.1 +2.4 MidCpMktIdxA m MB 17.36 +3.6 +3.6 +7.9 MidCpMktIdxIns MB 17.75 +3.6 +3.6 +8.3 MllnDynUSCrA m LB 11.10 +.1 +.1 +14.5 MllnDynUSCrIns LB 12.11 +.1 +.1 +14.9 S&P500IdxA m LB 18.68 +.5 +.5 +11.7 S&P500IdxInsSv LB 18.82 +.5 +.5 +11.8 S&P500IdxInstl LB 18.88 +.5 +.5 +12.1 S&P500IdxSvc b LB 18.70 +.5 +.5 +11.7 SmCpIdxA m SB 12.48 +7.6 +7.6 +11.4 SmCpIdxInstl SB 12.88 +7.6 +7.6 +11.9NatixisIIOakmarkA m LB 23.68 +2.1 +2.1 +6.7/E IIOakmarkC m LB 19.55 +2.0 +2.0 +6.0/E IUSEqOppsA m LG 39.47 +1.1 +1.1 +12.8/E IUSEqOppsC m LG 22.12 +1.1 +1.1 +11.9/E IUSEqOppsY LG 48.28 +1.1 +1.1 +13.0/E IVghnNlsnSCVlA m SB 17.40 +4.3 +4.3 +6.2/DNeedhamGrRetail b MG 61.17 +9.4 +9.4 +24.7/BNeuberger BermanCmdStrA m BB 6.06 +4.1 +4.1 -.4/B CorBdA m CI 10.83 -.6 -.6 +5.6/C CorBdInstl CI 10.87 -.5 -.5 +6.1/B EmMktsDbtInstl EB 8.71 -1.0 -1.0 +2.3 EmMktsEqInstl EM 24.83 +7.0 +7.0 +4.8/D EmMktsEqR6 EM 24.82 +7.0 +7.0 +4.9/D EqIncA m LV 13.49 +1.7 +1.7 +5.8/B EqIncC m LV 13.41 +1.7 +1.7 +5.0/C EqIncInstl LV 13.54 +1.7 +1.7 +6.2/B FltngRtIncInstl BL 9.76 +1.1 +1.1 +4.0/A FocInv WS 30.30 +1.8 +1.8 +12.2/B FocTrust b WS 30.27 +1.8 +1.8 +12.0/B GenesisAdv b SG 73.11 +4.7 +4.7 +15.6/D GenesisInstl SG 73.69 +4.8 +4.8 +16.2/D GenesisInv SG 73.75 +4.8 +4.8 +16.0/D GenesisR6 SG 73.61 +4.8 +4.8 +16.3/D GenesisTrust SG 73.69 +4.8 +4.8 +15.9/D GrtChinaEqIns CH 14.09 +13.0 +13.0 +8.2/E GuardianInstl LG 24.13 +2.5 +2.5 +19.4/C GuardianInv LG 24.12 +2.5 +2.5 +19.2/C GuardianTrust b LG 24.10 +2.5 +2.5 +19.0/C HiIncBdInstl HY 8.75 +.4 +.4 +5.9/B HiIncBdInv HY 8.73 +.3 +.3 +5.7/B HiIncBdR6 HY 8.75 +.5 +.5 +6.0/A IntlEqInstl FG 15.04 +.9 +.9 +6.0/E IntlEqInv FG 15.04 +.9 +.9 +5.7/E IntlEqTrust FG 15.05 +.9 +.9 +5.7/E IntlSelInstl FG 15.35 +.8 +.8 +6.6/E IntrnsValInstl SB 20.99 +7.6 +7.6 +14.1 LgCpValA m LV 37.45 +2.7 +2.7 +12.4/A LgCpValAdv b LV 37.46 +2.7 +2.7 +12.3/A LgCpValInstl LV 37.34 +2.7 +2.7 +12.9/A LgCpValInv LV 37.38 +2.7 +2.7 +12.7/A LgCpValTrust b LV 37.43 +2.7 +2.7 +12.5/A LgShA m LO 16.29 -1.1 -1.1 +6.4 LgShC m LO 15.99 -1.2 -1.2 +5.6 LgShInstl LO 16.44 -1.0 -1.0 +6.8 MdCpGrA m MG 20.91 +5.7 +5.7 +20.4/C MdCpGrInstl MG 21.21 +5.7 +5.7 +20.9/C MdCpGrInv MG 21.06 +5.7 +5.7 +20.6/C MdCpGrTrust MG 21.00 +5.6 +5.6 +20.5/C MdCpIntrnsVlInv MV 20.94 +5.4 +5.4 -.6/E MltCpOppsA m LB 15.47 +1.2 +1.2 +10.2/D MltCpOppsC m LB 15.27 +1.2 +1.2 +9.4/D MltCpOppsInstl LB 15.43 +1.2 +1.2 +10.6/D MunImptIns MI 17.98 +.5 +.5 +4.6/C MuniIntermBdIns MI 12.27 +.8 +.8 +4.7/C RlEsttA m SR 14.43 +2.6 +2.6 +9.7/A RlEsttInstl SR 14.47 +2.6 +2.6 +10.1/A RlEsttTrust b SR 14.43 +2.6 +2.6 +9.9/A ShrtDurBdInstl CS 7.84 +.4 +.4 +3.3/C SmCpGrInstl SG 60.12 +8.8 +8.8 +28.8/A SmCpGrInv SG 59.51 +8.8 +8.8 +28.4/A StratIncA m MU 11.47 +.1 +.1 +4.9 StratIncC m MU 11.45 ... ... +4.1 StratIncInstl MU 11.45 +.1 +.1 +5.2 StratIncR6 MU 11.44 +.1 +.1 +5.3 SustEqA m LB 43.14 +1.9 +1.9 +11.3/C SustEqC m LB 42.77 +1.8 +1.8 +10.5/D SustEqInst LB 43.00 +1.9 +1.9 +11.7/C SustEqInv LB 43.11 +1.9 +1.9 +11.5/C SustEqR3 b LB 43.18 +1.8 +1.8 +11.0/C SustEqR6 LB 42.98 +1.9 +1.9 +11.8/C SustEqTrust b LB 43.19 +1.9 +1.9 +11.3/CNew AlternativesA f SW 99.94 +3.0 +3.0 +31.6/ANew CovenantBalGr MA 115.30 +1.6 +1.6 +10.3/A BalInc CA 23.09 +.9 +.9 +8.0/A Gr LB 53.19 +2.6 +2.6 +13.4/B Inc CS 24.24 ... ... +4.7/ANicholasEqIncI LV 20.24 +1.5 +1.5 +10.3/A III MG 32.44 +2.8 +2.8 +14.3/E LtdEditionInstl SG 34.04 +2.9 +2.9 +16.6/D Nicholas LG 77.81 +.9 +.9 +15.3/D1919FinclSvcsA m SF 27.95 +4.0 +4.0 +3.2/C FinclSvcsC m SF 25.44 +3.9 +3.9 +2.5/C MrylndTxFrIncA m SS 15.92 +.3 +.3 +3.5/B SclyRspnsvBalA m MA 24.94 +1.0 +1.0 +13.6/ANorth CountryEqGr LG 21.95 +.9 +.9 +14.5/E IntermBd CI 10.90 -.6 -.6 +4.9/ENortheast InvestorsNorthstInvTrust HY 3.77 +1.3 +1.3 -2.9NorthernActvMEmergMktEq d EM 22.93 +5.3 +5.3 +4.6 ActvMIntlEq d FB 12.45 +2.0 +2.0 +5.4/B ArizonaTxEx SI 11.02 +.2 +.2 +4.6/A BdIdx CI 11.08 -.8 -.8 +5.6/C CAIntermTxEx MF 11.11 +.4 +.4 +4.6/B CATxEx MC 11.99 +.4 +.4 +5.1/C CorBd CI 10.76 -.8 -.8 +5.4/C EmMktsEqIdx d EM 14.98 +7.1 +7.1 +6.3/C FI PI 10.76 -.5 -.5 +5.6/D GlbRlEsttIdx d GR 10.24 +.6 +.6 +2.3/D GlbTactAsstAllc IH 13.53 +1.2 +1.2 +4.9/C HYFI d HY 6.78 +.6 +.6 +5.8/B HYMuni HM 9.09 +1.9 +1.9 +5.6/C IncEq LV 14.11 +1.7 +1.7 +9.4/A IntermTxEx MI 10.99 +.3 +.3 +4.6/C IntlEq d FV 9.16 +.2 +.2 -.9/D IntlEqIdx d FB 13.54 +.6 +.6 +3.4/D LgCpCor LB 23.89 +3.2 +3.2 +9.7/D LgCpVal LV 18.47 +2.2 +2.2 +5.4/C MidCpIdx MB 21.96 +4.9 +4.9 +9.7/B MltMgrGlbRlEstt d GR 11.00 +1.3 +1.3 +5.7/B ShrtBd CS 19.19 +.2 +.2 +3.3/C ShrtIntermTxEx MS 10.50 +.2 +.2 +3.1/B ShrtIntermUSGvt GS 10.09 ... ... +3.1/B SmCpCor SB 31.03 +8.3 +8.3 +10.8/B SmCpIdx SB 16.67 +9.0 +9.0 +12.9/A SmCpVal SV 20.98 +6.3 +6.3 +3.2/D StkIdx LB 42.82 +2.0 +2.0 +13.5/B TxEx ML 11.14 +.4 +.4 +5.1/C USGvt GI 9.88 -.3 -.3 +4.0/C USTrsIdx GI 23.12 -1.1 -1.1 +5.3/ANuveenAlAmrMuniBdA m ML 12.28 +1.2 +1.2 +5.8 AlAmrMuniBdC2 m ML 12.29 +1.1 +1.1 +5.2 ArizonaMuniBdA m SL 11.39 +.5 +.5 +5.0/A CAMuniBdA m MC 11.77 +.6 +.6 +5.1/C CAMuniBdI MC 11.79 +.7 +.7 +5.3/C ClrdMuniBdA m SL 11.38 +.4 +.4 +5.3/A CnctMuniBdA m SL 10.90 +.7 +.7 +4.5/C CrdtIncA m HY 7.31 +.4 +.4 +3.7 CrdtIncI HY 7.34 +.4 +.4 +4.0 DivValA m LV 13.51 +1.2 +1.2 +2.5/E DivValI LV 13.70 +1.2 +1.2 +2.7/E GeorgiaMuniBdA m SL 11.27 +.6 +.6 +4.8 GeorgiaMuniBdI SL 11.24 +.6 +.6 +5.0 HYMuniBdA m HM 17.96 +2.3 +2.3 +6.6 HYMuniBdC2 m HM 17.95 +2.3 +2.3 +6.0 HYMuniBdI HM 17.96 +2.3 +2.3 +6.8 IntermDrMnBdA m MI 9.69 +.7 +.7 +4.7 IntermDrMnBdI MI 9.72 +.7 +.7 +4.9 KansasMnBdA m SL 10.88 +.6 +.6 +4.1 KentuckyMnBdA m SL 11.23 +.5 +.5 +4.6/C LouisianaMnBdA m SL 11.56 +.8 +.8 +4.8 LtdTrmMnBdA m MS 11.41 +.4 +.4 +3.6 LtdTrmMnBdC2 m MS 11.39 +.5 +.5 +3.2 LtdTrmMnBdI MS 11.37 +.4 +.4 +3.8 MAMnBdA m MT 10.62 +.7 +.7 +4.8/A MAMnBdI MT 10.62 +.7 +.7 +4.9/A MNIntermMnBdA m SM 10.71 +.4 +.4 +4.0 MNIntermMnBdI SM 10.66 +.4 +.4 +4.2 MNMnBdA m SM 12.15 +.3 +.3 +4.6 MNMnBdI SM 12.14 +.4 +.4 +4.8 MichiganMnBdA m SL 12.16 +.7 +.7 +5.0/A MichiganMnBdI SL 12.14 +.7 +.7 +5.2/A MidCpGrOppsA m MG 37.72 +3.2 +3.2 +20.5/C MidCpGrOppsI MG 52.12 +3.2 +3.2 +20.8/C MidCpValA m MV 44.49 +3.8 +3.8 +4.5/C MidCpValI MV 44.61 +3.8 +3.8 +4.7/C MissouriMnBdA m SL 11.72 +.4 +.4 +4.8/B MrylndMnBdA m SL 11.15 +.8 +.8 +4.7/B MrylndMnBdI SL 11.15 +.9 +.9 +4.9/A NAMnBdA m SL 11.49 +1.0 +1.0 +4.9/A NAMnBdI SL 11.54 +1.0 +1.0 +5.1/A NWQIntlValI FV 25.17 +1.8 +1.8 -.1/C NWQMltCpValA m MV 34.57 +5.1 +5.1 +4.8/C NWQMltCpValI MV 34.86 +5.2 +5.2 +5.1/C NWQSmCpValA m SB 46.85 +7.5 +7.5 +2.5/E NWQSmCpValI SB 48.52 +7.5 +7.5 +2.8/E NYMnBdA m MY 11.39 +1.1 +1.1 +4.7/D NYMnBdI MY 11.40 +1.1 +1.1 +4.9/C NebraskaMnBdI SL 11.19 +.2 +.2 +4.6 NewJerseyMnBdA m MJ 11.90 +1.0 +1.0 +5.2/B NewJerseyMnBdI MJ 11.95 +1.0 +1.0 +5.4/B NewMexicoMnBdA m SL 10.80 +.5 +.5 +4.7/B OhioMnBdA m MO 12.02 +.4 +.4 +4.9 OhioMnBdI MO 11.97 +.5 +.5 +5.1 OrgIntermMnBdI SI 10.80 +.3 +.3 +4.5 PEMnBdA m MP 11.45 +.9 +.9 +5.2 PEMnBdI MP 11.43 +.9 +.9 +5.4 RlEsttSecA m SR 18.84 +2.4 +2.4 +6.6/D RlEsttSecI SR 19.19 +2.4 +2.4 +6.8/D ShrtTrmMnBdI MS 10.24 +.2 +.2 +2.4 SmCpGrOppsA m SG 31.62 +5.8 +5.8 +22.3 SmCpGrOppsI SG 39.42 +5.8 +5.8 +22.5 SmCpSelA m SB 10.15 +6.5 +6.5 +12.0/A SmCpSelI SB 13.81 +6.5 +6.5 +12.3/A SmCpValA m SV 22.79 +5.4 +5.4 -2.2/E SmCpValI SV 23.59 +5.4 +5.4 -2.0/E StrIncI MU 11.24 ... ... +6.3 VirginiaMnBdA m SL 11.69 +.4 +.4 +4.9/A VirginiaMnBdI SL 11.66 +.5 +.5 +5.1/A WscnMnBdA m SL 11.06 +.7 +.7 +5.0Oak AssociatesEmergTech ST 8.49 +9.8 +9.8 +27.2/C LiveOakHlthSci SH 19.55 +2.5 +2.5 +6.3/E PinOakEq LB 82.75 +5.3 +5.3 +10.1/D RedOakTechSel ST 39.29 +4.6 +4.6 +19.5/E WhiteOakSelGr LB 123.43 +4.1 +4.1 +12.7/BOak RidgeMultiStrategyA m XM 22.05 +3.5 +3.5 +10.1 SmCpGrA m SG 15.44 +4.3 +4.3 +14.6/DOakmarkEqAndIncInv MA 31.36 +2.4 +2.4 +6.0/E GlbInv WS 32.91 +3.0 +3.0 +4.0/E GlbSelInv WS 21.33 +1.7 +1.7 +3.9/E IntlInv FB 26.22 +.5 +.5 -1.5/E IntlSmCpInv FQ 17.47 +3.4 +3.4 +2.2/B Inv LB 91.98 +2.1 +2.1 +6.8/E SelInv LB 48.92 +1.8 +1.8 +1.4/EOberweisChinaOpps m CH 19.73 +14.1 +14.1 +19.4/B GlbOppsInv m SW 40.02 +9.6 +9.6 +15.9/C IntlOpps m FR 31.71 +.6 +.6 +12.9/A IntlOppsInstl d FR 17.06 +.6 +.6 +13.8/A MicroCp m SG 33.80 +16.2 +16.2 +17.8/DOld WestburyAllCpCor LG 22.24 +.9 +.9 +15.1/D FI CI 11.56 -.3 -.3 +4.5/E GlbSmMdCpStrat SW 19.23 +4.4 +4.4 +11.1/D LgCpStrats WS 17.69 +3.2 +3.2 +9.8/C MnBd MI 12.57 +.2 +.2 +3.8/EOlsteinAllCpValAdv LV 29.59 +4.6 +4.6 +9.1/A AllCpValC m LV 22.69 +4.5 +4.5 +8.0/AOptimumFxdIncA m PI 9.96 -.6 -.6 +5.5/D FxdIncC m PI 9.97 -.7 -.7 +4.7/E FxdIncInstl PI 9.94 -.6 -.6 +5.7/C IntlC m FB 14.64 +3.2 +3.2 +3.9/C IntlInstl FB 15.14 +3.3 +3.3 +5.0/B LgCpGrC m LG 18.00 +2.1 +2.1 +17.8/D LgCpGrInstl LG 25.28 +2.2 +2.2 +19.0/C LgCpValC m LV 17.86 +1.3 +1.3 +4.4/D LgCpValInstl LV 18.13 +1.4 +1.4 +5.5/C SmMidCpGrIns SG 20.75 +6.8 +6.8 +25.5/B SmMidCpValIns SV 14.37 +6.4 +6.4 +3.9/COsterweisOsterweis LB 20.74 +1.6 +1.6 +14.7/A StrInc HY 11.36 +.1 +.1 +4.4/DPGIM InvestmentsBalancedA m MA 17.51 +1.2 +1.2 +6.5 BalancedZ MA 17.65 +1.3 +1.3 +6.8 CAMuniIncA m MF 10.88 +.6 +.6 +4.3/C CoreBondZ CI 10.60 -.7 -.7 +5.9/B CorporateBdZ TW 12.26 -1.2 -1.2 +6.7/C GlbRlEstA m GR 22.70 +.7 +.7 +5.1/C GlbRlEstC m GR 22.10 +.7 +.7 +4.6/C GlbRlEstZ GR 22.83 +.8 +.8 +5.7/B GlbTtlRetA m IB 7.12 -1.7 -1.7 +5.6/A GovrnIncA m GI 10.00 -.7 -.7 +4.4/C GovrnIncZ GI 9.99 -.5 -.5 +4.8/B HighYieldA m HY 5.54 +1.0 +1.0 +6.6/A HighYieldC m HY 5.53 +1.0 +1.0 +5.8/B HighYieldZ HY 5.55 +1.0 +1.0 +6.8/A Jen20/20FocA m LG 18.20 +3.9 +3.9 +16.1/D Jen20/20FocC m LG 10.95 +3.9 +3.9 +15.3/D Jen20/20FocZ LG 20.87 +4.0 +4.0 +16.5/D JenEqIncC m WS 12.05 +1.8 +1.8 +5.6/D JenEqOppA m LV 16.17 +3.0 +3.0 +1.6/E JenFinSerA m SF 18.28 +2.2 +2.2 +7.2/A JenHealSciA m SH 51.95 +4.0 +4.0 +16.5/B JenHealSciC m SH 33.32 +3.9 +3.9 +15.7/C JenHealSciZ SH 60.08 +4.0 +4.0 +16.9/B JenMidCapGrA m MG 21.96 +3.9 +3.9 +21.9/B JenMidCapGrC m MG 6.83 +3.8 +3.8 +21.1/C JenMidCapGrZ MG 27.58 +3.9 +3.9 +22.3/B JenNatResA m SN 36.18 +4.2 +4.2 -.8/D JenSmlComA m SG 24.74 +6.4 +6.4 +13.8/E JenSmlComC m SG 7.78 +6.3 +6.3 +13.1/E JenSmlComZ SG 27.82 +6.4 +6.4 +14.2/D JenUtlA m SU 16.15 +1.1 +1.1 +12.1/A JenUtlC m SU 16.08 +1.0 +1.0 +11.3/B JenUtlZ SU 16.20 +1.1 +1.1 +12.4/A JenniFocGrA m LG 25.76 +4.9 +4.9 +29.3/A JenniFocGrC m LG 19.32 +4.8 +4.8 +28.3/A JennisonBldA m LG 25.30 +4.9 +4.9 +14.7/E JennisonBldZ LG 25.36 +5.0 +5.0 +15.0/D JennisonDivGrA m LG 17.44 +3.7 +3.7 +21.2/B JennisonGrA m LG 61.36 +4.1 +4.1 +25.8/A JennisonGrC m LG 45.31 +4.1 +4.1 +25.0/A JennisonGrZ LG 67.88 +4.2 +4.2 +26.2/A JennisonValA m LV 19.22 +2.2 +2.2 +4.7/C JennisonValZ LV 19.26 +2.3 +2.3 +5.1/C MuniHiIncA m HM 10.76 +1.6 +1.6 +5.8/C MuniHiIncC m HM 10.76 +1.5 +1.5 +5.0/D NationalMuniA m MI 15.38 +.8 +.8 +4.7/C QMAIntlEqA m FV 8.10 +3.3 +3.3 +1.5/A QMALrCaValA m LV 12.01 +3.5 +3.5 -.5/E QMALrgCaCoEqA m LB 17.44 +3.1 +3.1 +9.9/D QMALrgCaCoEqC m LB 15.39 +3.0 +3.0 +9.1/E QMASmCpValZ SV 17.21 +8.0 +8.0 +.6/E QMAStockIdxI LB 42.07 +2.0 +2.0 +13.5/B QMAStockIdxZ LB 42.08 +2.0 +2.0 +13.4/B ShTerCorBdA m CS 11.40 ... ... +4.1/A TtlRetBdA m PI 14.99 -.8 -.8 +5.8 TtlRetBdC m PI 14.97 -.9 -.9 +5.1 TtlRetBdZ PI 14.94 -.8 -.8 +6.1PIA Mutual FundsShrtTrmSecAdv UB 10.13 +.2 +.2 +2.2/BPIMCOAlAstA m TV 12.73 +2.6 +2.6 +4.6 AlAstAdmin b TV 12.75 +2.6 +2.6 +4.8 AlAstAllAthA m TV 8.54 +3.1 +3.1 +1.9 AlAstAllAthC m TV 8.54 +3.1 +3.1 +1.2 AlAstAllAthI2 TV 8.55 +3.3 +3.3 +2.3 AlAstAllAthIns TV 8.54 +3.3 +3.3 +2.3 AlAstC m TV 12.66 +2.5 +2.5 +3.8 AlAstI2 TV 12.75 +2.6 +2.6 +4.9 AlAstInstl TV 12.72 +2.6 +2.6 +5.0 AlAstR b TV 12.63 +2.5 +2.5 +4.3 CAIntermMnBdA m MF 10.26 +.6 +.6 +4.1/C CAIntermMnBdIns MF 10.26 +.7 +.7 +4.4/B CAShrtDrMnIncA m SS 10.00 +.2 +.2 +1.6/E CAShrtDrMnIncIn SS 10.00 +.2 +.2 +2.0/D CmdPlsStrA m BB 5.17 +6.4 +6.4 -1.3 CmdPlsStrI2 BB 5.23 +6.3 +6.3 -1.0 CmdPlsStrIs BB 5.26 +6.5 +6.5 -.8 CmdtyRlRtStrA m BB 6.06 +5.4 +5.4 -.1 CmdtyRlRtStrAdm b BB 6.09 +5.4 +5.4 +.1 CmdtyRlRtStrI2 BB 6.21 +5.4 +5.4 +.2 CmdtyRlRtStrIns BB 6.23 +5.4 +5.4 +.3 CmdtyRlRtStrR b BB 5.90 +5.4 +5.4 -.4 CreditOppsBdA m XS 10.06 +.5 +.5 +3.3/C CreditOppsBdI XS 10.06 +.6 +.6 +3.7/B CreditOppsBdI-2 XS 10.01 +.5 +.5 +3.6/B DivandIncC m IH 11.38 +2.3 +2.3 +.2/E DiversIncA m MU 11.33 -.5 -.5 +5.6/B DiversIncC m MU 11.33 -.6 -.6 +4.8/C DiversIncI2 MU 11.33 -.5 -.5 +5.9/A DiversIncInstl MU 11.33 -.5 -.5 +6.0/A DynamicBdA m NT 10.86 +.6 +.6 +3.7/B DynamicBdC m NT 10.86 +.5 +.5 +2.9/C DynamicBdI NT 10.86 +.6 +.6 +4.1/B DynamicBdI-2 NT 10.86 +.6 +.6 +4.0/B EMBdA m EB 10.76 -1.0 -1.0 +4.8/B EMBdI2 EB 10.76 -1.0 -1.0 +5.1/A EMBdInstl EB 10.76 -.9 -.9 +5.2/A EMCcy&S/TInmtI CR 8.13 -.4 -.4 +.2/D EMCorpBdInstl EB 11.00 -.1 -.1 +5.3/A EMFullSpcBdIns EB 7.55 -.7 -.7 +3.3/D EmergLclBdA m XP 6.91 -.7 -.7 +1.3/B EmergLclBdI2 XP 6.91 -.7 -.7 +1.6/B EmergLclBdInstl XP 6.91 -.7 -.7 +1.7/B ExtendedDrInstl GL 8.32 -4.5 -4.5 +13.0 GNMA&GovtSecA m GI 11.47 +.2 +.2 +4.6 GNMA&GovtSecC m GI 11.47 +.1 +.1 +3.8 GNMA&GovtSecI GI 11.47 +.2 +.2 +5.0 GNMA&GovtSecI-2 GI 11.47 +.2 +.2 +4.9 GlBdOppsUSDHA m WH 10.76 +.2 +.2 +4.2 GlBdOppsUSDHI WH 10.76 +.2 +.2 +4.5 GlBdOppsUSDHI-2 WH 10.76 +.2 +.2 +4.4 GlBdOppsUnhAdm b IB 9.72 -.4 -.4 +2.9 GlBdOppsUnhI IB 9.72 -.4 -.4 +3.1 GlbAdvtStrBdIns IB 11.67 -.2 -.2 +4.9 GlbMltAsstA m IH 13.48 +1.3 +1.3 +7.2/A GlbMltAsstC m IH 13.08 +1.2 +1.2 +6.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 66

GlbMltAsstI2 IH 13.61 +1.3 +1.3 +7.6/A GlbMltAsstInstl IH 13.64 +1.3 +1.3 +7.7/A HYA m HY 9.07 +.2 +.2 +5.5/B HYAdmin b HY 9.07 +.2 +.2 +5.6/B HYC m HY 9.07 +.2 +.2 +4.7/D HYI2 HY 9.07 +.2 +.2 +5.7/B HYInstl HY 9.07 +.2 +.2 +5.8/B HYMnBdA m HM 9.78 +1.5 +1.5 +6.8/A HYMnBdC m HM 9.78 +1.5 +1.5 +6.0/B HYMnBdI2 HM 9.78 +1.5 +1.5 +7.0/A HYMnBdInstl HM 9.78 +1.5 +1.5 +7.1/A HYR b HY 9.07 +.2 +.2 +5.2/C HYSpectrumA m HY 10.06 +.5 +.5 +5.7/B HYSpectrumI2 HY 10.06 +.6 +.6 +5.9/B HYSpectrumInstl HY 10.06 +.6 +.6 +6.0/A IBdUSDHA m WH 11.06 -.2 -.2 +4.9/C IBdUSDHC m WH 11.06 -.2 -.2 +4.1/D IBdUSDHI WH 11.06 -.1 -.1 +5.3/C IBdUSDHI-2 WH 11.06 -.1 -.1 +5.2/C IBdUnhA m IB 10.57 -1.4 -1.4 +3.0/D IBdUnhAdm b IB 10.57 -1.4 -1.4 +3.1/D IBdUnhI IB 10.57 -1.4 -1.4 +3.4/C IBdUnhI-2 IB 10.57 -1.4 -1.4 +3.3/D IncA m MU 12.11 +.3 +.3 +4.6 IncAdmin b MU 12.11 +.3 +.3 +4.7 IncC m MU 12.11 +.2 +.2 +3.8 IncI2 MU 12.11 +.3 +.3 +4.9 IncInstl MU 12.11 +.3 +.3 +5.0 IncR b MU 12.11 +.3 +.3 +4.3 InRspMlAstIns XY 8.97 +1.4 +1.4 +5.5 InvtGrdCdtBdA m TW 11.15 -1.0 -1.0 +6.1 InvtGrdCdtBdAdm b TW 11.15 -1.0 -1.0 +6.3 InvtGrdCdtBdC m TW 11.15 -1.1 -1.1 +5.3 InvtGrdCdtBdI TW 11.15 -1.0 -1.0 +6.5 InvtGrdCdtBdI-2 TW 11.15 -1.0 -1.0 +6.4 L/TCreditBdI CL 13.19 -2.2 -2.2 +9.7 L/TCreditBdI-2 CL 13.19 -2.3 -2.3 +9.6 L/TRealRetI IP 7.92 -1.0 -1.0 +12.3 LngDrTtlRetI2 CL 10.83 -2.1 -2.1 +10.5 LngDrTtlRetIns CL 10.83 -2.1 -2.1 +10.6 LngTrmUSGvtA m GL 5.84 -3.0 -3.0 +9.6 LngTrmUSGvtI2 GL 5.84 -3.0 -3.0 +9.8 LngTrmUSGvtIns GL 5.84 -3.0 -3.0 +9.9 LowDrA m CS 9.96 +.2 +.2 +2.6/E LowDrAdmin b CS 9.96 +.2 +.2 +2.7/E LowDrC m CS 9.96 +.1 +.1 +2.3/E LowDrI2 CS 9.96 +.2 +.2 +2.8/D LowDrIIInstl CS 9.91 ... ... +2.8/D LowDrInstl CS 9.96 +.2 +.2 +2.9/D LowDrR b CS 9.96 +.1 +.1 +2.3/E LowDurESGIns CS 9.72 +.1 +.1 +2.8/D LowDurIncA m CS 8.71 +.6 +.6 +4.1/A LowDurIncC m CS 8.71 +.5 +.5 +3.8/B LowDurIncI2 CS 8.71 +.6 +.6 +4.4/A LowDurIncInstl CS 8.71 +.6 +.6 +4.5/A MnBdA m ML 10.54 +.9 +.9 +5.5/B MnBdC m ML 10.54 +.9 +.9 +5.0/D MnBdI2 ML 10.54 +.9 +.9 +5.7/B MnBdInstl ML 10.54 +.9 +.9 +5.8/B ModDrInstl PI 10.61 ... ... +5.2 MortgOpps&BdI NT 11.01 +.5 +.5 +4.3/B MrtgBckdScA m PI 10.83 +.5 +.5 +4.5 MrtgBckdScI2 PI 10.83 +.5 +.5 +4.9 MrtgBckdScIns PI 10.83 +.5 +.5 +5.0 NYMnBdA m MN 11.93 +.9 +.9 +4.7/A NYMnBdInstl MN 11.93 +.9 +.9 +5.1/A RAEFdmAdPLUSIns NE 9.20 +4.5 +4.5 -2.8 RAEPLUSA m LV 6.40 +5.3 +5.3 +6.4 RAEPLUSC m LV 5.66 +5.2 +5.2 +5.5 RAEPLUSEMGI EM 10.76 +4.9 +4.9 -.2 RAEPLUSI LV 6.88 +5.4 +5.4 +6.8 RAEPLUSI-2 LV 6.81 +5.4 +5.4 +6.7 RAEPLUSII FV 7.10 +2.0 +2.0 -1.3 RAEPLUSSmallI SV 11.15 +11.1 +11.1 +8.7 RlEstRlRtStrA m SR 7.55 +2.7 +2.7 +8.2 RlEstRlRtStrC m SR 6.23 +2.6 +2.6 +7.4 RlEstRlRtStrI2 SR 8.34 +2.7 +2.7 +8.6 RlEstRlRtStrIns SR 8.55 +2.6 +2.6 +8.6 RlRetA m IP 12.32 +.4 +.4 +6.2 RlRetAdmin b IP 12.32 +.5 +.5 +6.4 RlRetC m IP 12.32 +.4 +.4 +5.7 RlRetI2 IP 12.32 +.5 +.5 +6.6 RlRetInstl IP 12.32 +.5 +.5 +6.7 RlRetR b IP 12.32 +.4 +.4 +6.0 ShrtAsstInvmIns UB 10.01 ... ... +1.9/C ShrtDrMnIncA m MS 8.61 +.2 +.2 +2.3/C ShrtDrMnIncI2 MS 8.61 +.2 +.2 +2.6/C ShrtDrMnIncIns MS 8.61 +.2 +.2 +2.7/C ShrtTrmA m UB 9.85 +.2 +.2 +2.1 ShrtTrmAdm b UB 9.85 +.2 +.2 +2.1 ShrtTrmC m UB 9.85 +.2 +.2 +1.8 ShrtTrmI2 UB 9.85 +.2 +.2 +2.2 ShrtTrmIns UB 9.85 +.3 +.3 +2.3 ShrtTrmR b UB 9.85 +.2 +.2 +1.8 SrFltngRtA m BL 9.38 +.7 +.7 +2.0/D SrFltngRtI2 d BL 9.38 +.7 +.7 +2.3/D SrFltngRtIns d BL 9.38 +.7 +.7 +2.4/D StkPlsShrtA m BM 5.03 ... ... -11.6 StkPlsShrtI2 BM 5.21 ... ... -11.4 StkPlsShrtIns BM 5.22 ... ... -11.3 StksPLUSA m LB 10.57 +.6 +.6 +11.7 StksPLUSAbRtA m LB 12.36 +.8 +.8 +12.0 StksPLUSAbRtC m LB 10.95 +.8 +.8 +11.2 StksPLUSAbRtI2 LB 12.45 +.9 +.9 +12.3 StksPLUSAbRtIns LB 12.65 +.9 +.9 +12.4 StksPLUSC m LB 9.77 +.5 +.5 +11.2 StksPLUSIUHdIns FB 6.59 -.2 -.2 +2.6 StksPLUSIUSDHA m FB 7.74 +1.3 +1.3 +5.5 StksPLUSIUSDHC m FB 6.93 +1.2 +1.2 +4.6 StksPLUSIUSDHI2 FB 8.16 +1.2 +1.2 +5.7 StksPLUSIUSDHIn FB 8.26 +1.2 +1.2 +5.9 StksPLUSIns LB 11.78 +.6 +.6 +12.2 StksPLUSLngDrIn XM 8.88 -1.9 -1.9 +21.3 StksPLUSSmA m SB 11.60 +7.9 +7.9 +11.3 StksPLUSSmC m SB 10.45 +7.8 +7.8 +10.4 StksPLUSSmI2 SB 11.81 +8.0 +8.0 +11.6 StksPLUSSmIns SB 11.94 +8.0 +8.0 +11.8 StrategicBdA m NT 11.02 +.3 +.3 +3.8/B StrategicBdI NT 11.02 +.4 +.4 +4.2/B StrategicBdI-2 NT 11.02 +.4 +.4 +4.1/B TotRetESGI2 PI 9.63 -.3 -.3 +5.9 TotRetESGIns PI 9.63 -.3 -.3 +6.0 TtlRetA m PI 10.53 -.5 -.5 +5.5/D TtlRetAdm b PI 10.53 -.5 -.5 +5.6/D TtlRetC m PI 10.53 -.6 -.6 +4.7/E TtlRetI2 PI 10.53 -.5 -.5 +5.7/C TtlRetIIIns CI 9.84 -.4 -.4 +6.1 TtlRetIVIns CI 11.30 -.2 -.2 +5.7 TtlRetIns PI 10.53 -.5 -.5 +5.8/C TtlRetR b PI 10.53 -.5 -.5 +5.2/DPNCCorFI b PI 17.66 -.8 -.8 +5.9/C DiversEq b WS 29.47 +3.5 +3.5 +6.5/DPRIMECAP OdysseyAgrsGr MG 58.62 +9.2 +9.2 +14.1/E Gr LG 46.11 +8.7 +8.7 +11.7/E Stk LB 36.65 +4.3 +4.3 +9.2/DPacic CapitalTxFrSecY MI 10.71 +.4 +.4 +4.8/B TxFrShrtIntrScY MS 10.33 +.4 +.4 +2.6/CPacic FundsOptmzAgrsGrA m XM 16.78 +1.0 +1.0 +8.7 OptmzAgrsGrC m XM 16.13 +.9 +.9 +7.9 OptmzCnsrA m CS 11.47 -.1 -.1 +5.7 OptmzCnsrC m CS 11.17 -.2 -.2 +4.8 OptmzGrA m AL 14.93 +.6 +.6 +7.9 OptmzGrC m AL 14.52 +.5 +.5 +7.1 OptmzModA m MA 13.98 +.3 +.3 +7.5 OptmzModC m MA 13.68 +.1 +.1 +6.7 OptmzModCnsrA m CA 12.37 +.1 +.1 +6.3 OptmzModCnsrC m CA 12.07 ... ... +5.5ParadigmVal d SB 60.81 +8.0 +8.0 +14.5/AParametricEmMktsInstl EM 15.12 +2.7 +2.7 -1.0/E EmMktsInv b EM 15.12 +2.6 +2.6 -1.3/E TxMgEMktIs EM 51.44 +3.0 +3.0 -.1/EParnassusCorEqInv LB 54.57 +1.7 +1.7 +16.1/A FI PI 17.77 -1.2 -1.2 +5.6/D Parnassus MG 62.80 +2.2 +2.2 +14.6/EPaxESGBtQlInv b LB 24.47 +2.9 +2.9 +11.4/C HYBdInv b HY 6.95 +.1 +.1 +6.1/A SustAlloInv b MA 26.81 +1.7 +1.7 +10.5/APaydenCAMnInc MF 10.62 +.4 +.4 +5.3/A CorBdInv PI 11.07 -.5 -.5 +5.1/E EmMktsBdInv EB 13.74 -.7 -.7 +4.4/C EqInc LV 18.32 +1.6 +1.6 +6.1/B GNMAInv GI 9.46 ... ... +4.0/D GlbFI WH 9.31 -.5 -.5 +4.6/D GlbLowDr IB 10.18 +.3 +.3 +2.9/D HiIncInv HY 6.80 +1.0 +1.0 +7.1/A LowDr CS 10.20 +.3 +.3 +3.0/D LtdMat UB 9.53 +.1 +.1 +2.3/B USGvtInv GS 10.57 +.4 +.4 +3.5/APear TreePlrsFgnVlInstl FV 22.70 +1.7 +1.7 +1.5/A PlrsFgnVlOrd b FV 22.79 +1.7 +1.7 +1.1/B PlrsSmCpOrd b SV 24.21 +4.4 +4.4 +3.1/D PnAgrEMOrdinary b EM 32.33 +7.6 +7.6 +11.6/A QualOrd b LB 19.86 +.9 +.9 +14.6/APerformanceMnBdInstl MI 26.02 +.6 +.6 +6.1/A StrBd MU 23.22 +.4 +.4 +5.5/BPermanentAgrsGrI LG 73.57 +5.5 +5.5 +16.1/D I CA 46.49 +1.2 +1.2 +9.4/APerrittMicroCpOppsInv d SB 28.36 +13.4 +13.4 +3.9/EPioneerA m LB 35.14 +1.7 +1.7 +16.1/A AMTFreeMnA m ML 15.70 +.2 +.2 +6.3/A AMTFreeMnY ML 15.63 +.1 +.1 +6.5/A BalA m MA 10.39 +.6 +.6 +9.3/B BalY MA 10.47 +.7 +.7 +9.5/B BdA m PI 10.18 -.2 -.2 +5.8/C BdC m PI 10.06 -.3 -.3 +5.0/E BdY PI 10.08 -.2 -.2 +6.2/B C m LB 29.18 +1.7 +1.7 +15.2/A CorEqA m LB 22.65 +.4 +.4 +12.1/C CorEqY LB 23.01 +.5 +.5 +12.3/C DiscpGrA m LG 18.57 +.2 +.2 +18.3/D DiscpGrY LG 19.32 +.2 +.2 +18.6/D DiscpValA m LV 15.65 -.3 -.3 +4.5/C DiscpValY LV 15.75 -.3 -.3 +4.9/C EqIncA m LV 36.25 +1.2 +1.2 +4.3/D EqIncC m LV 35.64 +1.1 +1.1 +3.5/D EqIncR b LV 37.04 +1.1 +1.1 +3.9/D GlbHYA m HY 8.54 +.8 +.8 +3.4/E GlbHYY HY 8.38 +.9 +.9 +3.6/E HYA m HY 9.54 +.7 +.7 +4.6/D HYY HY 9.55 +.7 +.7 +4.9/C HiIncMnA m HM 7.42 +1.4 +1.4 +5.6/C HiIncMnC m HM 7.43 +1.5 +1.5 +4.8/D IntlEqA m FB 25.51 +.8 +.8 +3.1/D MidCpValA m MV 23.90 +2.0 +2.0 +1.8/E R b LB 35.32 +1.7 +1.7 +15.6/A RlEsttA m SR 13.46 +2.4 +2.4 +6.0/D SelMidCpGrA m MG 57.38 +5.5 +5.5 +21.0/C SelMidCpGrY MG 64.05 +5.5 +5.5 +21.2/B ShrtTrmIncY CS 9.42 +.8 +.8 +3.0/D SolusBalA m IH 12.18 +1.3 +1.3 +4.7/C SolusBalC m IH 11.10 +1.3 +1.3 +3.9/D StrIncA m MU 11.39 +.1 +.1 +5.3/B StrIncC m MU 11.14 ... ... +4.6/C StrIncR b MU 11.58 ... ... +5.0/C StrIncY MU 11.38 +.1 +.1 +5.7/B Y LB 35.75 +1.8 +1.8 +16.4/APolarisGlbVal d WS 29.95 +2.9 +2.9 +4.7/DPraxisGenesisBalA m MA 15.69 +1.9 +1.9 +8.7/C GenesisGrA m AL 17.67 +2.9 +2.9 +9.5/B GrIdxA m LG 34.98 +3.0 +3.0 +19.8/C ImpactBdA m CI 11.11 -.6 -.6 +5.2/DPrincipalCAMnA m MF 11.20 +1.0 +1.0 +5.2/A CorPlusBdA m PI 11.15 -.8 -.8 +5.6/C CorPlusBdIns PI 11.15 -.7 -.7 +6.0/B CorPlusBdJ m PI 11.24 -.8 -.8 +5.7/C CptlAprcA m LB 56.17 +1.4 +1.4 +14.1/A CptlAprcC m LB 34.90 +1.3 +1.3 +13.2/B DiversIntlA m FB 15.34 +1.8 +1.8 +5.1/B DiversIntlIns FB 15.23 +1.9 +1.9 +5.6/B DiversIntlJ m FB 15.13 +1.8 +1.8 +5.2/B EqIncA m LV 35.91 +1.2 +1.2 +8.7/A EqIncC m LV 34.88 +1.1 +1.1 +7.9/A GvtHiQualBdA m GI 10.58 +.4 +.4 +3.7/D HYA m HY 7.30 +.5 +.5 +4.8/D HYC m HY 7.39 +.5 +.5 +4.0/E HYIIns HY 9.39 +.5 +.5 +4.6/D IncA m CI 10.20 -.7 -.7 +5.5/C InProtIns IP 9.49 +.3 +.3 +6.2/B IntlEMA m EM 34.08 +9.3 +9.3 +4.4/D IntlEMJ m EM 32.72 +9.3 +9.3 +4.6/D IntlIIns FB 17.26 +3.7 +3.7 +4.5/C LCpSP500IdxA m LB 22.00 +1.9 +1.9 +13.2/B LCpSP500IdxIs LB 21.98 +1.9 +1.9 +13.4/B LCpSP500IdxJ m LB 21.74 +2.0 +2.0 +13.2/B LfTm2010Ins TA 13.29 +.4 +.4 +6.7/C LfTm2010J m TA 13.23 +.4 +.4 +6.5/C LfTm2020A m TE 14.72 +.8 +.8 +7.3/C LfTm2020Ins TE 14.59 +.8 +.8 +7.7/B LfTm2020J m TE 14.50 +.8 +.8 +7.6/C LfTm2030A m TH 15.88 +1.3 +1.3 +8.4/C LfTm2030Ins TH 15.82 +1.3 +1.3 +8.8/C LfTm2030J m TH 15.77 +1.3 +1.3 +8.6/C LfTm2040A m TJ 16.79 +1.8 +1.8 +9.4/C LfTm2040Ins TJ 17.17 +1.9 +1.9 +9.9/B LfTm2040J m TJ 16.99 +1.8 +1.8 +9.6/C LfTm2050Ins TN 17.59 +2.1 +2.1 +10.2/B LfTm2050J m TN 17.00 +2.0 +2.0 +9.9/C LfTmStrIncIns RI 12.64 +.2 +.2 +6.3/B LfTmStrIncJ m RI 12.57 +.2 +.2 +6.1/B LgCpGrIIns LG 20.97 +2.7 +2.7 +22.2/B LgCpGrIJ m LG 16.17 +2.7 +2.7 +22.0/B LgCpValIIIIns LV 17.53 +1.4 +1.4 +6.6/B LgCpValIIIJ m LV 17.25 +1.3 +1.3 +6.2/B MdCpA m MG 34.89 -.6 -.6 +15.0/E MdCpGrIIIIns MG 15.67 +2.1 +2.1 +20.2/C MdCpGrIIIJ m MG 11.83 +2.1 +2.1 +19.8/C MdCpGrJ m MG 9.95 +8.6 +8.6 +26.2/A MdCpJ m MG 33.47 -.6 -.6 +15.2/D MdCpSP400IdxJ m MB 21.63 +4.8 +4.8 +9.4/C MdCpValIIns MV 15.41 +2.7 +2.7 +6.9/A PrefSecIns RR 10.45 +.1 +.1 +5.8/C PrefSecJ m RR 10.22 +.1 +.1 +5.5/D RlEsttSecA m SR 26.67 +2.2 +2.2 +9.1/B RlEsttSecIns SR 26.69 +2.2 +2.2 +9.5/A RlEsttSecJ m SR 25.82 +2.2 +2.2 +9.3/B SAMgBA m MA 17.20 +1.5 +1.5 +7.9/C SAMgBC m MA 16.88 +1.4 +1.4 +7.0/D SAMgCnsBA m CA 13.05 +.9 +.9 +6.6/C SAMgCnsBC m CA 12.90 +.9 +.9 +5.8/D SAMgCnsGA m AL 19.57 +1.9 +1.9 +8.8/C SAMgCnsGC m AL 17.92 +1.8 +1.8 +8.0/D SAMgmtFlxIncA m XY 12.96 +.4 +.4 +5.7/B SAMgmtFlxIncC m XY 12.81 +.3 +.3 +4.9/D SAMgmtStrGrA m XM 21.32 +2.4 +2.4 +9.9/C SAMgmtStrGrC m XM 18.85 +2.3 +2.3 +9.0/D ShrtTrmIncA m CS 12.48 ... ... +3.2/C SmCpA m SB 26.62 +7.2 +7.2 +13.2/A SmCpGrIIns SG 19.66 +7.1 +7.1 +23.3/B SmCpGrIJ m SG 12.78 +7.1 +7.1 +23.0/B SmCpIns SB 29.06 +7.2 +7.2 +13.6/A SmCpJ m SB 25.21 +7.2 +7.2 +13.4/A SmCpSP600IdxIns SB 29.22 +8.3 +8.3 +10.2/B SmCpSP600IdxJ m SB 27.35 +8.3 +8.3 +10.0/B SmCpValIIIns SV 11.96 +5.8 +5.8 +4.9/B TxExBdA m MI 7.70 +1.2 +1.2 +5.6/AProFundsBtchUltrSctInv LE 72.65 +8.8 +8.8 +7.2 BullInv LE 53.22 +.4 +.4 +10.2 IntUltraSectInv LE 71.23 +6.5 +6.5 +28.9 LgCpGrInv LG 127.92 +3.0 +3.0 +17.6/D NASDAQ100Inv LG 124.25 +2.6 +2.6 +22.8 PrMtlsUltSctInv LE 66.94 -.9 -.9 +19.5 UltBullInv LE 83.67 +.8 +.8 +14.2 UltDow30Inv LE 50.06 -2.7 -2.7 +3.7 UltMidCpInv LE 52.95 +6.6 +6.6 +5.2 UltNASDAQ100Inv LE 80.28 +5.0 +5.0 +40.4 UltSmCpInv LE 83.82 +15.1 +15.1 +10.1ProspectorCptlAprc m AL 19.93 +1.7 +1.7 +7.9/D Opp m MB 23.04 +1.1 +1.1 +7.7/DProvident TrustTrustStr LG 18.34 +1.0 +1.0 +13.2/EPutnamCATxExIncA m MC 8.37 +.8 +.8 +5.5/B CnvrtSecA m CV 33.97 +5.2 +5.2 +22.0/C CnvrtSecY CV 33.94 +5.2 +5.2 +22.3/C DiversIncA m NT 6.87 +.9 +.9 +3.1/C DiversIncC m NT 6.72 +.8 +.8 +2.3/D DiversIncM m NT 6.71 +.9 +.9 +2.8/D DynAstAlcBalA m MA 16.84 +1.6 +1.6 +7.2/D DynAstAlcBalB m MA 16.78 +1.6 +1.6 +6.4/D DynAstAlcBalC m MA 16.31 +1.5 +1.5 +6.4/D DynAstAlcBalY MA 16.89 +1.7 +1.7 +7.5/D DynAstAlcCnsrA m CA 11.53 +.5 +.5 +5.8/D DynAstAlcCnsrY CA 11.59 +.6 +.6 +6.0/C DynAstAlcGrA m AL 19.36 +2.5 +2.5 +7.9/D DynAstAlcGrB m AL 18.89 +2.4 +2.4 +7.0/D DynAstAlcGrC m AL 18.01 +2.4 +2.4 +7.0/D DynAstAlcGrY AL 19.59 +2.5 +2.5 +8.1/D EqIncA m LV 27.02 +2.6 +2.6 +7.9/A EqIncB m LV 26.66 +2.5 +2.5 +7.1/B EqIncC m LV 26.65 +2.5 +2.5 +7.1/A EqIncY LV 27.03 +2.6 +2.6 +8.2/A FixIncAbReA m NT 9.64 +.8 +.8 +3.2/C FixIncAbReC m NT 9.60 +.6 +.6 +2.4/D FixIncAbReY NT 9.65 +.8 +.8 +3.5/C FltngRtIncA m BL 8.27 +.7 +.7 +2.5/D FltngRtIncC m BL 8.26 +.6 +.6 +1.7/E GlbEqA m WS 19.67 +3.1 +3.1 +6.9/D GlbEqY WS 20.38 +3.1 +3.1 +7.1/D GlbHCA m SH 60.15 +1.0 +1.0 +12.8/D GlbHCC m SH 40.79 +.9 +.9 +12.0/E GlbHCY SH 65.59 +1.0 +1.0 +13.1/D GlbIncA m IB 12.73 -1.0 -1.0 +3.5/C GrOppsA m LG 53.89 +3.0 +3.0 +23.2/B GrOppsB m LG 43.60 +2.9 +2.9 +22.3/B GrOppsC m LG 44.53 +2.9 +2.9 +22.3/B HighYieldA m HY 5.93 +.5 +.5 +5.1/C HighYieldM m HY 5.89 +.3 +.3 +4.8/D IncA m PI 7.20 -.4 -.4 +6.3/B IncC m PI 7.13 -.3 -.3 +5.5/D IncM m PI 6.97 -.3 -.3 +6.0/B IncY PI 7.34 -.4 -.4 +6.6/A IntlCptlOppsA m FQ 41.95 -.6 -.6 +4.2/A IntlCptlOppsY FQ 42.14 -.6 -.6 +4.5/A IntlEqA m FB 26.74 +.4 +.4 +2.9/D IntlEqY FB 27.07 +.4 +.4 +3.1/D IntlValA m FV 11.42 +.9 +.9 -.1/C MATEIncA m MT 10.08 +.5 +.5 +4.7/B MNTEIncA m SM 9.67 +.5 +.5 +4.4/C MltAsAbRtA m AM 10.28 -1.2 -1.2 -4.1/E MltAsAbRtC m AM 9.84 -1.2 -1.2 -4.8/E MltAsAbRtY AM 10.36 -1.1 -1.1 -3.9/E MortgageSecsA m PI 12.70 +2.4 +2.4 +4.7/E NJTEIncA m MJ 9.73 +1.0 +1.0 +5.2/C NYTEIncA m MY 8.93 +.9 +.9 +4.7/D OhioTEIncA m MO 9.36 +.5 +.5 +4.4/C PETEIncA m MP 9.61 +.8 +.8 +5.1/B RsrchA m LB 41.03 +2.4 +2.4 +14.4/A RsrchY LB 41.48 +2.4 +2.4 +14.7/A RtrReady2025A m TG 22.06 +.3 +.3 +2.6/E RtrReady2025Y TG 21.97 +.3 +.3 +2.9/E RtrReady2030A m TH 22.76 +.7 +.7 +3.6/E RtrReady2030Y TH 26.33 +.7 +.7 +3.9/E RtrReady2035A m TI 23.83 +1.2 +1.2 +4.7/E RtrReady2035Y TI 28.47 +1.2 +1.2 +4.9/E ShrtDurBdA m CS 10.28 +.2 +.2 +3.2/C ShrtDurBdC m CS 10.25 +.2 +.2 +2.4/E ShrtDurBdY CS 10.30 +.4 +.4 +3.4/B SmCpGrA m SG 73.63 +7.3 +7.3 +27.1/B SmCpGrY SG 76.96 +7.3 +7.3 +27.4/B SmCpValA m SV 12.23 +7.3 +7.3 +3.6/C SmCpValY SV 13.01 +7.3 +7.3 +3.9/C StratIntmdtMnA m MI 15.25 +1.1 +1.1 +5.1/B SustFutureA m LG 26.27 +4.7 +4.7 +23.4/A SustFutureY LG 26.48 +4.7 +4.7 +23.7/A SustLeadersA m LG 115.23 +2.4 +2.4 +18.8/C SustLeadersB m LG 80.12 +2.4 +2.4 +17.9/D SustLeadersC m LG 90.55 +2.3 +2.3 +17.9/D SustLeadersY LG 126.16 +2.4 +2.4 +19.1/C TEIncA m ML 8.93 +1.1 +1.1 +5.3/C TxFrHYA m HM 13.17 +1.9 +1.9 +5.9/BQCIBalIns MA 13.06 +1.2 +1.2 +9.0/BQSCnsrvGrA m MA 15.15 +.8 +.8 +6.0 DefesvGrA m CA 14.09 +.1 +.1 +5.6 GlbEqA m WS 18.52 +1.3 +1.3 +5.4 GrA m XM 17.02 +1.7 +1.7 +5.3 ModGrA m AL 16.70 +1.4 +1.4 +5.6 SP500IdxA b LB 31.31 +.5 +.5 +11.7QuakerImpGrAdv m LB 45.03 +2.7 +2.7 +13.5/BRBCEntprI d SB 18.72 +5.3 +5.3 +4.0/E SMIDCpGrI d MG 18.04 +2.4 +2.4 +15.4/DReynoldsBlueChipGr b LG 75.18 +7.0 +7.0 +20.5/CRice Hall JamesMicroCpIns d SG 38.02 +9.9 +9.9 +13.7/ERiverNorthCorOppR b MA 8.58 +3.9 +3.9 +6.4/D dblelnStrIncI MU 10.52 +.8 +.8 +5.8 dblelnStrIncR b MU 10.54 +.8 +.8 +5.6RiverbridgeGrIns d MG 31.88 +1.7 +1.7 +24.3/B RockefellerCorTxableBdIns CI 10.76 -.6 -.6 +5.3/D IntermTENYBdIns MN 10.62 +.8 +.8 +4.0/D IntermTENtBdIns MI 10.71 +.5 +.5 +4.4/DRoyceMicroCpInvm d SB 13.93 +9.3 +9.3 +14.7/A OppInvm d SV 17.56 +10.9 +10.9 +13.2/A PEMutCnslt m SB 8.55 +5.9 +5.9 +10.0/B PEMutInvm d SB 10.86 +6.1 +6.1 +11.1/B PremInvm d SG 14.14 +4.0 +4.0 +10.4/E SmCpValSvc m SV 9.07 +5.7 +5.7 +3.1/D SmlrCoGrSvc m SG 12.22 +13.8 +13.8 +23.6/B SpecEqInvm d SV 18.84 +3.4 +3.4 +4.5/C TtlRetInvm d SB 9.76 +4.5 +4.5 +5.4/DRussellInvEmergMktsS EM 22.45 +5.1 +5.1 +2.0 InvEqIncS LV 27.53 +.6 +.6 +8.1 InvGbRlEstSecS GR 32.01 ... ... +2.8 InvGlobalEqS WS 8.26 +.7 +.7 +7.6 InvIntlDvdMktA m FB 39.09 ... ... +.3 InvIntlDvdMktS FB 39.09 ... ... +.6 InvInvmGrdBdS CI 22.41 -.4 -.4 +6.0 InvLPBalStrA m MA 11.36 +1.0 +1.0 +3.2 InvLPBalStrC b MA 10.98 +.9 +.9 +2.5 InvLPBalStrS MA 11.54 +1.0 +1.0 +3.4 InvLPCnsrvStrA m XY 10.05 +.2 +.2 +3.9 InvLPCnsrvStrC b XY 9.86 +.2 +.2 +3.1 InvLPCnsrvStrS XY 10.16 +.3 +.3 +4.1 InvLPEqGrStrA m AL 13.69 +1.4 +1.4 +3.0 InvLPEqGrStrC b AL 11.95 +1.3 +1.3 +2.3 InvLPEqGrStrS AL 13.80 +1.4 +1.4 +3.3 InvLPGrStrA m AL 12.60 +1.3 +1.3 +3.7 InvLPGrStrC b AL 11.95 +1.2 +1.2 +2.9 InvLPGrStrS AL 12.83 +1.3 +1.3 +4.0 InvLPModStrA m CA 10.41 +.6 +.6 +2.7 InvLPModStrC b CA 10.11 +.5 +.5 +2.0 InvLPModStrS CA 10.51 +.7 +.7 +2.9 InvShrtDurBdS CS 19.81 +.1 +.1 +3.7 InvStratBdA m PI 11.19 -.4 -.4 +5.7 InvStratBdS PI 11.25 -.5 -.5 +6.0 InvTEBdS MI 24.18 +1.0 +1.0 +4.8 InvTxMgdUSLgCpS LB 56.55 ... ... +10.2 InvTxMgdUSMSCpS SB 35.87 +3.8 +3.8 +9.5 InvUSSmCpEqS SB 33.57 +6.6 +6.6 +8.6 SustEqA m LB 50.06 -.4 -.4 +10.0 SustEqC b LB 49.01 -.5 -.5 +9.2 SustEqS LB 50.16 -.4 -.4 +10.3RydexBasBiotechInv SH 103.58 +8.5 +8.5 +12.2/E BasMaterialsInv SN 71.57 +.7 +.7 +7.0/A DynSP500H b LE 181.38 +3.5 +3.5 +17.2/B ElectronicsInv ST 278.92 +8.6 +8.6 +32.3/A HCInv SH 40.38 +5.2 +5.2 +13.9/D InternetInv ST 206.22 +7.5 +7.5 +25.4/D IvGvLnBdStrInv IT 123.55 +4.4 +4.4 -11.0 IvNAS100StrInv BM 25.80 -4.8 -4.8 -25.2/D IvSP500StrInv BM 36.06 -2.2 -2.2 -15.0/B NASDAQ1002xStrH b LE 358.98 +8.4 +8.4 +44.4/A NASDAQ100Inv LG 65.23 +4.3 +4.3 +25.3/A NovaInv LE 113.88 +2.8 +2.8 +15.3/B PrecMetalsInv SP 45.94 -3.8 -3.8 +19.9/B SP500PureGrH b LG 86.54 +3.5 +3.5 +14.2/E SPSC600PrGrH b SG 89.15 +13.4 +13.4 +9.8/E TechInv ST 180.16 +4.4 +4.4 +27.0/C UtlsInv SU 46.31 -.1 -.1 +7.8/DSEICAMuniBdF MF 11.22 +.4 +.4 +4.0/C CoreFxdIncF CI 11.71 -.8 -.8 +6.1/A EmergMktsDbtF EB 10.58 -.8 -.8 +1.7/E EmergingMktsEqF EM 15.34 +6.5 +6.5 +5.1/D GNMAF GI 10.56 ... ... +3.8/D HighYieldBdF HY 6.88 +2.1 +2.1 +5.7/B IntermTermMuniF MI 12.30 +.8 +.8 +4.9/B IntlEqF FB 12.77 +.9 +.9 +3.9/C IntlFxdIncF WH 10.50 -.6 -.6 +3.7/E LargeCapGrowthF LG 46.97 +2.9 +2.9 +19.9/C LargeCapValueF LV 23.86 +2.8 +2.8 +2.8/E MaschtsMuniBdF MT 11.11 +.3 +.3 +4.4/C MidCapF MB 28.47 +4.1 +4.1 +6.1/D NewJrsyMuniBdF MJ 10.84 +.4 +.4 +4.0/E NewYorkMuniBdF MN 11.13 +.6 +.6 +3.8/D PnnylvnMuniBdF MP 11.38 +.4 +.4 +4.7/C S&P500IndexF LB 81.90 +2.0 +2.0 +13.4/B ShortDurGovtF GS 10.58 +.2 +.2 +2.7/C SmallCapGrowthF SG 44.84 +7.7 +7.7 +14.5/D SmallCapValueF SV 23.62 +6.5 +6.5 +3.0/D TaxMgdSm/MdCpF SB 25.54 +5.8 +5.8 +7.2/D TxMgdLCpF LB 30.69 +1.5 +1.5 +9.6/D USMgdVolF LV 17.46 +.6 +.6 +5.6/C UltraShtDurBdF UB 9.38 +.1 +.1 +2.3/BSSGAIntlStkSelionN b FV 10.53 +.8 +.8 -.8/D SP500IdxN b LB 242.27 +2.0 +2.0 +13.6/BSalientSelIncA m CA 19.96 +1.1 +1.1 +3.6/E SelIncC m CA 19.33 +1.0 +1.0 +2.9/ESaratogaLgCptlstGrIns LG 28.66 +4.4 +4.4 +17.4/DSchwabBal MA 17.75 +1.0 +1.0 +9.0 CATFBd MF 12.29 +.5 +.5 +4.2 CorEq LB 24.33 +.7 +.7 +8.0 DivEq LV 14.15 +.9 +.9 +.5 FdmtlIntlLgCIdx FV 9.29 +1.1 +1.1 +.6 FdmtlUSLgCIdx LV 18.80 +2.8 +2.8 +8.6 FdmtlUSSmCIdx SB 15.97 +6.0 +6.0 +7.2 GlbRlEstt GR 6.97 +.3 +.3 +1.0 HC SH 26.59 +2.0 +2.0 +10.1 HdgdEq LO 15.12 +2.0 +2.0 -2.5 IntlIdx FB 21.98 ... ... +2.6 LgCpGr LG 23.75 +1.4 +1.4 +14.3 MktTrackAllEq XM 20.24 +2.0 +2.0 +7.1 MktTrackBal MA 19.50 +.9 +.9 +6.9 MktTrackCnsrv CA 17.46 +.4 +.4 +6.3 MktTrackGr AL 24.34 +1.5 +1.5 +7.2 SP500Idx LB 57.75 +.6 +.6 +12.3 Schwab1000Idx LB 84.24 +.8 +.8 +13.0 SmCpEq SB 20.22 +8.4 +8.4 +5.1 SmCpIdx SB 36.73 +7.7 +7.7 +12.0 TFBd MI 12.26 +.6 +.6 +4.6 Trgt2010 TA 14.35 +.2 +.2 +6.7 Trgt2020 TE 15.11 +.3 +.3 +6.7 Trgt2030 TH 17.08 +.8 +.8 +7.3 Trgt2040 TJ 18.16 +1.2 +1.2 +7.4 TrsInPrtScIdx IP 12.34 +.2 +.2 +6.3 TtlStkMktIdx LB 67.38 +1.4 +1.4 +12.9Segall Bryant & HamiColorTaxFrRet SI 11.98 +.4 +.4 +4.7/A FdIntlSmCpRet FR 23.31 +2.0 +2.0 +12.6/A GlbAllCpRetail WS 9.47 +1.6 +1.6 +5.4/D PlusBdRtl PI 11.18 -.4 -.4 +6.0/C QuaHiYldRetail HY 9.24 +.3 +.3 +5.9/BSelectedAmrcnD LB 42.55 +5.1 +5.1 +8.7/E AmrcnS b LB 42.45 +5.0 +5.0 +8.4/ESequoiaSequoia LG 176.90 +4.3 +4.3 +15.6/DSeven CanyonsWldInnovtrInv d FR 27.21 +.9 +.9 +20.1/ASheltonCMCATFInc MF 11.77 +.2 +.2 +3.4/E CMCorValDrct LV 17.12 +1.8 +1.8 +6.3/B CMSP500IdxDrct LB 63.13 +1.9 +1.9 +13.1/B CMSPMdCpIdxDrct MB 26.72 +4.7 +4.7 +9.5/C CMSPSmCpIdxDrct SB 24.59 +8.2 +8.2 +9.8/BSitDivGrI d LB 15.47 +1.7 +1.7 +10.8/C IntlGr d FG 21.84 +3.0 +3.0 +7.9/D LgCpGr d LG 56.03 +2.0 +2.0 +19.3/C MidCpGr d MG 24.05 +2.7 +2.7 +17.0/D MinnesotaTFInc SM 10.79 +.6 +.6 +4.3/C SmCpGr d MG 76.96 +5.3 +5.3 +17.0/D TFInc MI 10.02 +.8 +.8 +4.5/C USGvtSec GS 11.24 +.4 +.4 +3.2/BSmead FundsValI1 LV 54.06 +7.0 +7.0 +8.7/A ValInv b LV 54.08 +7.0 +7.0 +8.4/ASnow CapitalLSOppsA m LO 29.04 +2.1 +2.1 +3.6/B LSOppsIns d LO 29.29 +2.1 +2.1 +3.9/BSound ShoreShoreInv LV 43.25 +2.3 +2.3 +5.0/CSpirit of AmericaIncA m CL 12.39 -.2 -.2 +6.1/E LgCpValA m LB 24.94 +1.9 +1.9 +11.3/C MnTFBdA m MI 9.56 +.4 +.4 +3.7/E RlEsttIncGrA m SR 10.83 +3.6 +3.6 +7.7/CState FarmBal MA 84.43 +1.1 +1.1 +10.3/A Gr LB 102.78 +1.7 +1.7 +12.2/C Interim GS 10.34 -.1 -.1 +3.4/A MnBd MI 9.04 +.2 +.2 +4.8/BState StreetDefnsEMEqN b EM 6.39 +4.4 +4.4 +1.4/ESterling CapitalBhvLgCpValEqA m LV 19.56 +3.7 +3.7 +2.1/E MidValIns MV 18.40 +3.6 +3.6 +5.2/B NCIntermTFIns SI 11.18 +.2 +.2 +4.2/B ShrtDrBdI CS 8.78 +.1 +.1 +3.5/B StrtonMdCpVlIns MB 71.87 +3.9 +3.9 +6.0/E StrtonRlEsttIns SR 40.11 +2.8 +2.8 +10.2/A StrtonSmCpVlIns SB 73.93 +5.9 +5.9 +4.7/E TtlRetBdIns CI 11.26 -.6 -.6 +6.3/A VIIntermTFIns SI 12.22 +.1 +.1 +4.2/B WstVIIntrmTFIns SI 10.36 +.3 +.3 +4.2/BStone HarborHYBdIns HY 8.18 +.2 +.2 +5.7/BT. Rowe PriceAfrcMdlEst MQ 8.37 +3.2 +3.2 -2.0/E BCGr LG 170.50 +3.0 +3.0 +19.4/C BCGrAdv b LG 166.85 +3.0 +3.0 +19.1/C BCGrR b LG 159.36 +3.0 +3.0 +18.8/C Bal MA 27.64 +1.5 +1.5 +9.3/B CATFBd MC 12.00 +.9 +.9 +4.9/D Comm&TeInv SC 188.98 +4.7 +4.7 +25.3/A CorpInc TW 10.15 -1.0 -1.0 +6.4/D CptlAprc MA 34.20 +.3 +.3 +13.2/A CptlAprcAdv b MA 33.79 +.3 +.3 +12.9/A CptlOpp LB 37.15 +1.3 +1.3 +13.9/A DivGr LB 59.99 ... ... +12.8/B DivGrAdv b LB 59.92 -.1 -.1 +12.5/B DivMdCpGr MG 47.87 +4.0 +4.0 +20.9/C EMBd EB 11.45 -.8 -.8 +2.3/E EMLclCcyBd XP 6.36 -.9 -.9 +1.2/C EMStk EM 58.30 +6.4 +6.4 +8.3/B EmergEurope MQ 14.63 ... ... -1.7/D EqIdx500 LB 101.11 +2.0 +2.0 +13.4/B EqInc LV 31.79 +1.8 +1.8 +4.8/C EqIncAdv b LV 31.70 +1.7 +1.7 +4.5/C EqIncR b LV 31.66 +1.7 +1.7 +4.2/D ErpnStk ES 24.76 +1.0 +1.0 +6.7/B ExtendedEqMktId MB 39.68 +6.9 +6.9 +16.7/A FinclSvcs SF 27.89 +3.7 +3.7 +6.7/A GNMA GI 9.45 ... ... +3.7/D GeorgiaTFBd SL 12.06 +.7 +.7 +4.8/B GlbGrStk WS 44.66 +5.1 +5.1 +20.3/A GlbMltSectBdInv WH 11.97 +.3 +.3 +6.4/B GlbRlEstt GR 19.20 +.6 +.6 +4.1/D GlbStk WS 67.91 +3.2 +3.2 +24.2/A GlbTech ST 29.69 +8.7 +8.7 +28.9/B GrStk LG 101.09 +4.3 +4.3 +20.1/C GrStkAdv b LG 98.38 +4.3 +4.3 +19.8/C GrStkR b LG 94.41 +4.2 +4.2 +19.5/C GrandInc LB 34.55 +.9 +.9 +12.2/C HY HY 6.65 +.5 +.5 +5.3/C HYAdv b HY 6.64 +.6 +.6 +5.0/C HlthSci SH 103.40 +4.6 +4.6 +18.6/A InProtBd IP 13.15 +.3 +.3 +6.5/A InsEMBd EB 8.46 -.8 -.8 +3.4/D InsEMEq EM 52.94 +6.2 +6.2 +8.4/B InsFltngRt BL 9.75 +1.0 +1.0 +3.9/A InsFltngRtF BL 9.74 +.9 +.9 +3.7/A InsHY HY 8.83 +.5 +.5 +5.4/B InsLgCpCorGr LG 67.19 +3.1 +3.1 +19.6/C InsMdCpEqGr MG 74.43 +2.7 +2.7 +16.4/D InsSmCpStk SG 31.96 +4.4 +4.4 +18.7/C IntlBd IB 9.75 -1.5 -1.5 +3.4/C IntlDiscv FR 95.41 +5.1 +5.1 +12.8/A IntlEqIdx FB 15.30 +.7 +.7 +3.4/D IntlStk FG 21.77 +3.5 +3.5 +8.1/D IntlValEq FV 14.46 +1.6 +1.6 -.2/C IntlValEqAdv b FV 14.65 +1.5 +1.5 -.5/C IntlValEqR b FV 14.38 +1.5 +1.5 -.8/D Japan JS 20.23 +.4 +.4 +12.9/A LatinAmerica LS 22.39 -2.6 -2.6 -2.6/B LrgCpGrI LG 64.35 +5.1 +5.1 +22.3/B LrgCpVaI LV 24.15 +2.2 +2.2 +5.6/C MdCpGr MG 116.07 +2.6 +2.6 +16.1/D MdCpGrAdv b MG 111.53 +2.6 +2.6 +15.8/D MdCpGrR b MG 107.05 +2.6 +2.6 +15.5/D MdCpVal MV 30.49 +3.0 +3.0 +6.0/B MdCpValAdv b MV 30.36 +3.0 +3.0 +5.7/B MdCpValR b MV 29.80 +3.0 +3.0 +5.4/B MrylndShTrTFBd SS 5.23 +.3 +.3 +1.7/E MrylndTFBd SL 11.16 +.7 +.7 +4.6/C NJTFBd MJ 12.60 +1.0 +1.0 +5.0/D NYTFBd MY 11.97 +.9 +.9 +4.5/D NewAmericaGr LG 70.08 +2.5 +2.5 +23.6/A NewAmericaGrAdv b LG 68.06 +2.5 +2.5 +23.3/A NewAsia PJ 27.35 +8.9 +8.9 +13.2/B NewEra SN 33.15 +1.5 +1.5 -.6/D NewHorizons MG 84.24 +2.4 +2.4 +30.2/A NewInc CI 9.87 -.5 -.5 +5.0/D NewIncAdv b CI 9.85 -.5 -.5 +4.7/E OverseasStk FB 12.30 +2.1 +2.1 +4.0/C PersonalStrBal MA 27.07 +2.0 +2.0 +9.2/B PersonalStrGr AL 41.88 +2.7 +2.7 +10.4/A PersonalStrInc CA 21.76 +1.4 +1.4 +7.6/B QMUSBdEnhIdx CI 11.64 -.6 -.6 +5.9/B QMUSSmCpGrEq SG 49.59 +3.9 +3.9 +15.5/D RlAsts WS 12.53 +1.0 +1.0 +5.4/D RlEstt SR 16.28 +2.2 +2.2 +2.6/E RlEsttAdv b SR 16.67 +2.2 +2.2 +2.4/E Rtr2005 TA 14.19 +1.1 +1.1 +7.6/A Rtr2005Adv b TA 14.13 +1.1 +1.1 +7.3/B Rtr2005R b TA 14.23 +1.1 +1.1 +7.0/B Rtr2010 TA 18.58 +1.3 +1.3 +7.9/A Rtr2010Adv b TA 18.48 +1.3 +1.3 +7.7/A Rtr2010R b TA 18.33 +1.2 +1.2 +7.4/A Rtr2015 TD 15.18 +1.5 +1.5 +8.3/A Rtr2015Adv b TD 15.12 +1.4 +1.4 +8.0/A Rtr2015R b TD 14.94 +1.4 +1.4 +7.7/B Rtr2020 TE 23.13 +1.7 +1.7 +8.7/A Rtr2020Adv b TE 22.91 +1.6 +1.6 +8.4/A Rtr2020R b TE 22.65 +1.6 +1.6 +8.1/B Rtr2025 TG 19.74 +1.9 +1.9 +9.3/A Rtr2025Adv b TG 19.61 +1.9 +1.9 +9.1/A Rtr2025R b TG 19.36 +1.8 +1.8 +8.8/B Rtr2030 TH 29.08 +2.2 +2.2 +9.9/A Rtr2030Adv b TH 28.78 +2.2 +2.2 +9.6/A Rtr2030R b TH 28.48 +2.2 +2.2 +9.4/A Rtr2035 TI 21.78 +2.5 +2.5 +10.4/A Rtr2035Adv b TI 21.64 +2.5 +2.5 +10.1/A Rtr2035R b TI 21.35 +2.5 +2.5 +9.9/B Rtr2040 TJ 31.29 +2.8 +2.8 +10.9/A Rtr2040Adv b TJ 30.96 +2.8 +2.8 +10.6/A Rtr2040R b TJ 30.69 +2.8 +2.8 +10.3/B Rtr2045 TK 21.64 +3.0 +3.0 +11.2/A Rtr2045Adv b TK 21.46 +3.0 +3.0 +10.9/A Rtr2045R b TK 21.17 +3.0 +3.0 +10.6/B Rtr2050 TN 18.31 +3.0 +3.0 +11.1/A Rtr2050Adv b TN 18.11 +3.0 +3.0 +10.9/A Rtr2050R b TN 17.91 +3.0 +3.0 +10.6/B Rtr2055 TL 18.77 +3.0 +3.0 +11.1/A Rtr2055Adv b TL 18.61 +3.0 +3.0 +10.9/B RtrBal CA 15.97 +1.2 +1.2 +7.6/B RtrBalAdv b CA 15.98 +1.2 +1.2 +7.4/B RtrBalR b CA 15.97 +1.2 +1.2 +7.1/B SciandTech ST 57.75 +4.8 +4.8 +25.3/D SciandTechAdv b ST 57.28 +4.8 +4.8 +24.9/D ShrtTrmBd CS 4.85 +.1 +.1 +3.5/B ShrtTrmBdAdv b CS 4.86 +.3 +.3 +3.3/C SmCpStk SG 66.72 +4.4 +4.4 +18.6/C SmCpStkAdv b SG 65.98 +4.3 +4.3 +18.2/C SmCpVal SB 54.95 +4.1 +4.1 +9.5/C SmCpValAdv b SB 54.78 +4.1 +4.1 +9.2/C SpectrumGr LB 24.86 +2.5 +2.5 +10.7/D SpectrumInc MU 12.98 ... ... +4.8/C SpectrumIntl FB 16.44 +3.4 +3.4 +6.6/A SummitMnIncInv ML 12.50 +.9 +.9 +5.0/C SummitMnIntrInv MI 12.45 +.7 +.7 +4.6/C TFHY HM 12.48 +1.7 +1.7 +5.2/D TFInc ML 10.50 +.8 +.8 +4.9/D TFIncAdv b ML 10.51 +.9 +.9 +4.6/E TFShrtInterm MS 5.76 +.3 +.3 +2.9/B TtlEqMktIdx LB 43.10 +2.8 +2.8 +13.8/A TxEfficientEq LG 52.55 +3.3 +3.3 +21.5/B USLgCpCor LB 30.95 +.9 +.9 +12.1/C USTrsInterm GI 6.15 -.6 -.6 +5.6/A USTrsLngTrmIdx GL 12.01 -4.0 -4.0 +10.3/E VITFBd SL 12.54 +.6 +.6 +4.8/B Val LV 42.47 +3.8 +3.8 +8.5/A ValAdv b LV 41.72 +3.7 +3.7 +8.2/ATCMSmCpGr SG 47.42 +8.6 +8.6 +20.0/CTCWCorFIIns CI 11.77 -.5 -.5 +6.2/A CorFIN b CI 11.74 -.6 -.6 +6.0/B EMIncIns EB 8.40 -.9 -.9 +4.2/C HYBdIns HY 6.90 +.3 +.3 +7.7/A HYBdN b HY 6.95 +.4 +.4 +7.4/A RltvVlDivAprcI LV 18.34 +2.8 +2.8 +4.2/D RltvVlDivAprcN b LV 18.69 +2.7 +2.7 +4.0/D RltvVlLgCpIns LV 12.66 +4.3 +4.3 +4.2/D RltvVlMidCpI MV 24.64 +6.5 +6.5 +2.7/D SelEqsI LG 36.14 +2.1 +2.1 +23.3/A SelEqsN b LG 31.38 +2.0 +2.0 +23.0/B TtlRetBdI PI 10.36 -.4 -.4 +6.0/C TtlRetBdN b PI 10.68 -.4 -.4 +5.7/CTETON WestwoodBalAAA b MA 11.22 -.1 -.1 +5.5/E EqAAA b LV 11.94 +.4 +.4 +5.8/B MightyMitesAAA m SB 27.47 +5.2 +5.2 +5.5/DTIAA-CREF5-15YLdTxExBRet b MI 11.10 +1.1 +1.1 +5.1/B BdIdxIns CI 11.48 -.8 -.8 +5.5/C BdIns PI 10.93 -.5 -.5 +5.8/C BdPlusIns PI 11.08 -.4 -.4 +6.0/C BdPlusRet PI 11.09 -.4 -.4 +5.7/C BdPlusRetail b PI 11.10 -.4 -.4 +5.6/C BdRet PI 11.13 -.6 -.6 +5.5/D BdRetail b PI 11.12 -.6 -.6 +5.5/D EqIdxIns LB 28.55 +2.7 +2.7 +14.3/A EqIdxRet LB 29.00 +2.7 +2.7 +14.0/A EqIdxRetail b LB 29.10 +2.7 +2.7 +14.0/A GrIncIns LB 16.99 +3.0 +3.0 +13.0/B GrIncPrem b LB 17.02 +3.0 +3.0 +12.9/B GrIncRet LB 17.36 +3.0 +3.0 +12.7/B GrIncRetail b LB 24.15 +2.9 +2.9 +12.7/B HYIns HY 9.60 +.5 +.5 +5.1/C HYRet HY 9.60 +.5 +.5 +4.9/D HYRetail b HY 9.64 +.5 +.5 +4.8/D InLinkedBdIns IP 12.36 +.7 +.7 +5.3/C InLinkedBdRet IP 12.45 +.6 +.6 +5.0/D InLinkedBdRtl b IP 12.04 +.6 +.6 +4.9/D IntlEqIdxIns FB 21.34 +.7 +.7 +3.7/C IntlEqIdxPrem b FB 21.30 +.7 +.7 +3.5/D IntlEqIdxRet FB 21.85 +.7 +.7 +3.4/D IntlEqIns FB 13.29 +1.3 +1.3 +1.8/E IntlEqPrem b FB 13.28 +1.3 +1.3 +1.7/E IntlEqRet FB 13.83 +1.2 +1.2 +1.6/E IntlEqRetail b FB 8.31 +1.2 +1.2 +1.5/E Lfcycl2010Rtr TA 14.36 +.4 +.4 +6.4 Lfcycl2015Rtr TD 13.36 +.4 +.4 +6.7 Lfcycl2020Rtr TE 14.23 +.4 +.4 +6.8 Lfcycl2025Rtr TG 14.95 +.5 +.5 +7.2 Lfcycl2030Rtr TH 15.53 +.7 +.7 +7.5 Lfcycl2035Rtr TI 16.28 +.8 +.8 +7.8 Lfcycl2040I TJ 11.70 +.9 +.9 +8.3 Lfcycl2040Rtr TJ 16.87 +.8 +.8 +8.0 Lfcycl2045Rtr TK 14.31 +1.0 +1.0 +8.3 LfcyclId2010I TA 17.65 +.8 +.8 +8.0/A LfcyclId2020I TE 20.00 +1.1 +1.1 +8.7/A LfcyclId2025I TG 21.47 +1.3 +1.3 +9.2/A LfcyclId2035I TI 24.42 +1.8 +1.8 +10.1/B LfcyclId2040I TJ 25.57 +2.1 +2.1 +10.5/B LfcyclId2045I TK 26.11 +2.4 +2.4 +10.9/A LfcyclRtIncRtr CA 12.43 +.3 +.3 +6.4 LgCpGrIdxIns LG 50.80 +3.0 +3.0 +22.3/B LgCpGrIdxRet LG 51.19 +2.9 +2.9 +22.0/B LgCpGrIns LG 23.72 +4.3 +4.3 +23.0/B LgCpGrRet LG 23.51 +4.3 +4.3 +22.7/B LgCpGrRetail b LG 23.65 +4.3 +4.3 +22.7/B LgCpValIdxIns LV 20.73 +1.6 +1.6 +5.9/B LgCpValIdxRet LV 21.12 +1.5 +1.5 +5.7/C LgCpValIns LV 18.88 +1.0 +1.0 +4.2/D LgCpValPrem b LV 18.85 +.9 +.9 +4.0/D LgCpValRet LV 18.82 +.9 +.9 +3.9/D LgCpValRetail b LV 17.98 +1.0 +1.0 +3.9/D MdCpGrI MG 28.59 +3.5 +3.5 +21.4/B MdCpGrP b MG 28.33 +3.5 +3.5 +21.3/B MdCpGrRtl b MG 27.30 +3.5 +3.5 +21.1/B MdCpGrRtr MG 27.37 +3.6 +3.6 +21.1/B MdCpValI MV 17.43 +3.4 +3.4 +2.3/D MdCpValP b MV 17.40 +3.3 +3.3 +2.2/E MdCpValRtl b MV 16.80 +3.3 +3.3 +2.0/E MdCpValRtr MV 17.30 +3.3 +3.3 +2.1/E MgdAllcRtl b MA 13.88 +.6 +.6 +7.9 QtSm-CpEqInstl SB 20.46 +10.3 +10.3 +10.1/B QtSm-CpEqPre b SB 20.33 +10.2 +10.2 +10.0/B QtSm-CpEqRet SB 19.83 +10.2 +10.2 +9.9/B QtSm-CpEqRetail b SB 19.57 +10.3 +10.3 +9.9/B RlEsttSecI SR 18.09 +2.4 +2.4 +11.2/A RlEsttSecP b SR 18.10 +2.3 +2.3 +11.0/A RlEsttSecRtl b SR 17.93 +2.3 +2.3 +10.8/A RlEsttSecRtr SR 18.92 +2.3 +2.3 +10.9/A SP500IdxI LB 42.04 +2.0 +2.0 +13.6/A SP500IdxRtr LB 41.76 +2.0 +2.0 +13.3/B SclChEqI LB 25.34 +3.0 +3.0 +14.2/A SclChEqP b LB 25.25 +2.9 +2.9 +14.0/A SclChEqRtl b LB 22.34 +2.9 +2.9 +13.9/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021 

PAGE 67

SclChEqRtr LB 25.77 +2.9 +2.9 +13.9/A ShrtTrmBdI CS 10.52 +.1 +.1 +3.2/C ShrtTrmBdRtl b CS 10.53 +.1 +.1 +2.9/D ShrtTrmBdRtr CS 10.53 +.1 +.1 +2.9/D SmCpBlndIdxI SB 26.53 +9.0 +9.0 +13.3/A SmCpBlndIdxRtr SB 26.65 +8.9 +8.9 +13.0/ATebergTeberg b TV 16.13 +3.2 +3.2 +12.2The Investment HouseInvmHouseGr LG 58.93 +2.0 +2.0 +20.1/CThird AvenueRlEsttValIns GR 23.37 +1.7 +1.7 -3.4/E SmCpValIns SV 18.37 +4.3 +4.3 +2.7/D ValIns WS 44.98 +4.6 +4.6 -.5/EThompsonBd CS 10.89 +1.8 +1.8 +2.3/E LgCp LB 91.14 +4.9 +4.9 +11.4/CThornburgCALtdTrmMnA m SS 13.83 +.2 +.2 +2.2/D DevWldR6 EM 30.73 +7.9 +7.9 +11.9/A IntermMnA m MI 14.55 +.6 +.6 +4.0/D IntermMnC m MI 14.57 +.6 +.6 +3.6/E IntlGrR6 FG 33.28 +2.6 +2.6 +11.3/B IntlValA m FB 28.57 +3.4 +3.4 +7.7/A IntlValC m FB 25.15 +3.3 +3.3 +6.9/A IntlValI FB 29.62 +3.4 +3.4 +8.0/A InvmIncBldrA m IH 22.10 +3.5 +3.5 +4.8/C InvmIncBldrC m IH 22.07 +3.5 +3.5 +3.6/D LtdTrmIncA m CS 14.02 -.1 -.1 +4.7/A LtdTrmIncC m CS 14.00 -.1 -.1 +4.5/A LtdTrmIncI CS 14.02 -.1 -.1 +5.0/A LtdTrmMnA m MS 14.68 +.2 +.2 +2.8/B LtdTrmMnC m MS 14.71 +.2 +.2 +2.6/C LtdTrmMnI MS 14.69 +.3 +.3 +3.1/B LtdTrmUSGvtA m GS 13.33 -.1 -.1 +3.0/B NYIntermMnA m MN 13.08 +.4 +.4 +3.0/E NewMxcIntermMnA m SI 13.58 +.3 +.3 +3.5/E SmMidCapCoA m LB 89.63 +2.8 +2.8 +8.8/E SmMidCapCoI LB 92.55 +2.8 +2.8 +9.1/E SmMidCapGrA m LG 54.58 +5.7 +5.7 +21.3/B361GlbLSEqI LO 11.37 +2.3 +2.3 -.4/DThriventBalIncPlusA m CA 13.98 +.4 +.4 +5.7 BalIncPlusS CA 13.95 +.4 +.4 +6.1 DiversIncPlusA m CA 7.72 +.3 +.3 +5.0 HYA m HY 4.68 +.2 +.2 +4.1 IncA m TW 9.97 -.8 -.8 +7.2 LgCpGrA m LG 15.51 +1.3 +1.3 +20.9 LgCpStkA m WS 27.51 +.9 +.9 +6.8 LgCpStkS WS 27.82 +.9 +.9 +7.2 LgCpValA m LV 23.24 +.8 +.8 +3.8 LgCpValS LV 23.39 +.8 +.8 +4.1 LtdMatBdA b CS 12.76 +.1 +.1 +3.1 MidCpStkA m MB 28.81 +.8 +.8 +9.7 MidCpStkS MB 33.21 +.8 +.8 +10.0 MnBdA m ML 11.71 +.7 +.7 +4.6 OppIncPlusA m MU 10.22 ... ... +3.6 OppIncPlusS MU 10.22 +.1 +.1 +3.8 SmCpStkA m SB 23.49 +3.8 +3.8 +11.9TimothyPlanSmCpValA m SB 18.64 +4.6 +4.6 +4.7/ETocquevilleOpp b MG 44.69 +3.1 +3.1 +26.1/A Tocqueville b LB 41.60 +1.7 +1.7 +10.5/DTorrayTorray LV 47.75 +.2 +.2 +1.0/ETouchstoneActvBdA m PI 11.32 -.6 -.6 +6.3/B ActvBdY PI 11.31 -.6 -.6 +6.6/A BalancedA m MA 23.64 +.9 +.9 +12.0/A DynDiversIncA m CA 13.10 +.7 +.7 +3.4/E DynGlbAllcA m IH 13.44 +1.5 +1.5 +6.8/A FlexIncA m MU 11.23 +.4 +.4 +5.1/C FlexIncC m MU 11.05 +.4 +.4 +4.2/D FlexIncY MU 11.26 +.4 +.4 +5.3/B FocedY LB 55.26 +2.8 +2.8 +13.1/B GlblESGEqfdA m WS 25.23 +1.7 +1.7 +7.2/D GlblESGEqfdY WS 26.20 +1.7 +1.7 +7.5/D GrOppsA m LG 40.93 +2.4 +2.4 +21.0/C GrOppsIns LG 43.72 +2.4 +2.4 +21.4/B GrOppsY LG 42.92 +2.4 +2.4 +21.3/B HYY HY 8.49 +.3 +.3 +5.2/C ImpactBdInstl CI 10.74 -.5 -.5 +5.3/D ImpactBdY CI 10.74 -.5 -.5 +5.2/D IntlEqA m FB 17.32 +.8 +.8 +2.4/D LargeCpFocA m LB 51.40 +2.6 +2.6 +15.8/A MidCpGrA m MG 38.59 +1.4 +1.4 +19.1/C MidCpGrIns MG 41.08 +1.5 +1.5 +19.5/C MidCpGrY MG 40.59 +1.4 +1.4 +19.4/C MidCpValIns MV 20.78 +1.9 +1.9 +5.0/C MidCpY MB 44.97 +1.6 +1.6 +13.6/A OhioTFBdA m MO 11.96 +.1 +.1 +4.4/D SdCptlSelGrA m LG 19.15 +4.2 +4.2 +31.2/A SdCptlSelGrC m LG 15.84 +4.1 +4.1 +30.2/A SdCptlSelGrY LG 21.21 +4.2 +4.2 +31.5/A SdCptlSelGrZ b LG 19.18 +4.1 +4.1 +31.2/A SmCpIns SB 13.36 +3.6 +3.6 +8.0/C SmCpValA m SV 27.69 +3.6 +3.6 +4.0/C SmCpY SB 13.42 +3.5 +3.5 +7.9/C SmallComA m SB 6.05 +7.1 +7.1 +11.6/A SmallComC m SB 2.94 +6.9 +6.9 +10.7/B UlShrtDrFIA m UB 9.25 +.1 +.1 +2.0/C UlShrtDrFIY UB 9.25 ... ... +2.2/B UlShrtDrFIZ b UB 9.25 ... ... +2.0/C ValIns LV 9.91 +2.1 +2.1 +6.9/B ValY LV 9.94 +1.9 +1.9 +6.8/BTowleDeep Val d SV 15.81 +6.0 +6.0 -1.0/ETransamericaAsAlCnsrvA m CA 11.65 +1.0 +1.0 +6.8/B AsAlCnsrvC m CA 11.52 +.9 +.9 +6.0/C AsAlGrA m XM 14.85 +3.3 +3.3 +8.7/D AsAlGrC m XM 14.41 +3.3 +3.3 +7.9/D AsAlModA m CA 12.46 +1.5 +1.5 +7.3/B AsAlModC m CA 12.61 +1.5 +1.5 +6.5/C AsAlModGrA m MA 13.43 +2.4 +2.4 +8.1/C AsAlModGrC m MA 13.63 +2.3 +2.3 +7.3/D BondA m PI 9.66 -.5 -.5 +4.8/E CptlGrA m LG 56.57 +7.2 +7.2 +39.8/A HYBdA m HY 9.05 +.6 +.6 +4.8/D MltMgdBalA m MA 32.16 +1.1 +1.1 +10.4/A SMPValA m MV 27.62 +3.9 +3.9 +5.5/BTributary FundsBalIns MA 19.28 +.8 +.8 +10.0/B SmCoIns SB 30.87 +3.8 +3.8 +4.4/ETrilliumESGGlblEqRetail b WS 59.90 +2.6 +2.6 +14.0/BTrust For Credit UniUnsShrtDrTCU GS 9.89 -.1 -.1 +3.3/A UnsUlShDrTCU UB 9.43 ... ... +1.8/DTweedy, BrowneGlbVal FV 28.03 +2.1 +2.1 +2.1/A GlbVlIICyUnHdg FV 15.71 +1.2 +1.2 +.3/B Val WS 19.22 +1.6 +1.6 +2.1/E WldwdHDvYldVl WS 7.37 ... ... +1.0/EU.S. Global InvestorGlbRes b SN 6.23 +4.5 +4.5 +4.2/A GoldPrcMtls b SP 12.99 -4.0 -4.0 +23.5/A USGvtUlShrtBd UB 2.00 ... ... +1.1/E WldPrecMnral b SP 5.07 -3.6 -3.6 +12.5/EUBSGlbAllcA m IH 14.15 +1.7 +1.7 +7.6/A GlbAllcP IH 14.51 +1.7 +1.7 +7.8/A IntlSustEqP FB 12.02 +1.7 +1.7 +4.5/C USAllcA m MA 55.24 +2.2 +2.2 +10.8/A USAllcP MA 56.46 +2.2 +2.2 +11.1/A USSmCpGrA m SG 26.70 +2.8 +2.8 +24.5 USSmCpGrP SG 30.74 +2.8 +2.8 +24.8UBS PACEAltStrsInvmsP AM 11.00 -.5 -.5 +2.5 GlbFIInvmsA m IB 10.57 -1.2 -1.2 +3.7/C GlbFIInvmsP IB 10.55 -1.2 -1.2 +3.9/C IntermFIInvmsP CI 12.88 -.6 -.6 +5.5 IntlEMEqInvP EM 17.34 +3.9 +3.9 +5.1 IntlEqInvmsA m FB 17.48 +1.2 +1.2 +3.5/D IntlEqInvmsP FB 17.34 +1.3 +1.3 +3.8/C LgCoGrEqInvmsA m LG 26.07 +2.9 +2.9 +19.8/C LgCoGrEqInvmsP LG 27.79 +2.8 +2.8 +20.1/C LgCoGrEqInvmsY LG 28.16 +2.9 +2.9 +20.1/C LgCoValEqInvmsA m LV 21.42 +1.6 +1.6 +2.0/E LgCoValEqInvmsP LV 21.33 +1.6 +1.6 +2.2/E MnFIInvmsA m MI 13.49 +.6 +.6 +4.6/C MnFIInvmsP MI 13.50 +.6 +.6 +4.9/B MrBckScFIInvmsA m CI 13.07 +.6 +.6 +4.7/E MrBckScFIInvmsP CI 13.08 +.7 +.7 +5.0/D SMCoGrEqInvmsA m SG 20.20 +6.0 +6.0 +19.8 SMCoGrEqInvmsP SG 22.37 +6.0 +6.0 +20.0 SMCoValEqInvmsP SV 23.48 +4.8 +4.8 +6.2 StrFIInvmsP PI 14.38 -.6 -.6 +6.3/BUSA MutualsViceInv b WS 28.00 -3.2 -3.2 -3.3USAAAgrsGr LG 53.54 +.2 +.2 +17.3 CABd MC 11.67 +.7 +.7 +5.0 CptlGr WS 11.88 +.8 +.8 +3.5 CrnrstnEq WS 15.67 +1.9 +1.9 +4.9 CrnrstnMdlyAgrs MA 27.74 +.9 +.9 +4.8 CrnrstnMod CA 16.16 +.7 +.7 +4.9 EM EM 23.83 +5.9 +5.9 +4.6 ExtendedMktIdx MB 26.68 +5.0 +5.0 +15.4 Gr LG 34.25 +.1 +.1 +16.1 GrInc LB 23.51 +.6 +.6 +7.5 GrandTxtr CA 23.92 +.8 +.8 +8.3 GvtSec GI 10.14 +.2 +.2 +4.4 HiInc d HY 7.81 +.6 +.6 +4.2 Inc PI 13.83 -.1 -.1 +6.2 IncStk LV 17.41 -.2 -.2 +4.1 IntermTrmBd PI 11.01 +.1 +.1 +6.6 Intl FB 26.31 +.5 +.5 +1.3 NASDAQ100Idx LG 36.55 +2.8 +2.8 +25.0 NYBd MN 12.26 +1.0 +1.0 +4.6 PrcMtlsMnral SP 20.38 -2.8 -2.8 +15.2 SP500IdxMbr LB 51.71 +.7 +.7 +13.1 SP500IdxRwd LB 51.74 +.7 +.7 +13.2 SciTech ST 36.54 +2.5 +2.5 +26.1 ShrtTrmBd CS 9.36 +.3 +.3 +3.8 SmCpStk SB 19.71 +6.9 +6.9 +13.9 SustWld WS 27.94 -.4 -.4 +9.3 TEIntermTrm MI 13.98 +.9 +.9 +5.0 TELngTrm ML 13.91 +1.1 +1.1 +5.2 TEShrtTrm MS 10.67 +.6 +.6 +2.4 TrgtRet2030 TH 13.15 +.9 +.9 +5.2 TrgtRet2040 TJ 13.18 +1.2 +1.2 +5.2 TrgtRet2050 TN 13.52 +1.3 +1.3 +5.5 TrgtRetInc RI 11.78 +.6 +.6 +5.5 UlShrtTrmBd UB 10.15 +.3 +.3 +3.0 VIBd SI 11.74 +.6 +.6 +4.4 Val LV 15.69 +.1 +.1 +1.1Undiscovered ManagerBehavioralValA m SV 65.58 +4.8 +4.8 +3.3 BehavioralValC m SV 61.25 +4.7 +4.7 +2.8 BehavioralValL SV 67.35 +4.8 +4.8 +3.8 VALIC Co IAstAllc MA 11.93 +2.0 +2.0 +5.2/E CorEq LB 26.12 +2.8 +2.8 +12.7/B CptlCnsrvtn CI 10.73 -.7 -.7 +5.9/B DivVal LV 11.96 +1.4 +1.4 +4.1/D EmergEcos EM 10.79 +7.9 +7.9 +4.6/D GlbSclAwrns FB 30.31 +.7 +.7 +6.9/A GlbStr IH 10.02 +.5 +.5 +.8/E Gr LG 24.93 +2.0 +2.0 +20.8/C GrInc LB 26.88 +2.7 +2.7 +14.7/A GvtSec GI 11.21 -.6 -.6 +5.0/B HlthSci SH 28.93 +4.6 +4.6 +18.3/A InProt IP 12.17 -.1 -.1 +5.1/D IntlEqsIdx FB 7.81 +.8 +.8 +3.1/D IntlGr FG 17.37 +.6 +.6 +15.7 IntlGvtBd IB 13.18 -1.4 -1.4 +4.4/B IntlVal FV 10.36 +.6 +.6 -.1/C LgCpCor LB 14.93 +1.9 +1.9 +13.4/B LgCptlGr LG 21.35 +.9 +.9 +18.7/C MidCpIdx MB 28.67 +4.9 +4.9 +9.4/C MidCpStrGr MG 23.30 +3.2 +3.2 +20.4/C SciTech ST 44.31 +5.1 +5.1 +28.5/C SmCp SG 13.94 +5.8 +5.8 +15.2/D SmCpIdx SB 23.40 +8.9 +8.9 +12.8/A SmCpSpecVals SV 12.51 +7.3 +7.3 +6.2/B SmMidGr MG 21.01 +5.8 +5.8 +26.2/A StkIdx LB 51.07 +2.0 +2.0 +13.3/B Val LV 18.69 +1.0 +1.0 +4.9/CVALIC Co IICorBd PI 12.11 -.6 -.6 +5.9/C HYBd HY 7.87 +.3 +.3 +5.9/B IntlOpps FR 23.90 +1.2 +1.2 +5.5/D LgCpVal LV 22.20 +2.9 +2.9 +5.6/C MidCpVal MV 18.89 +2.1 +2.1 +4.9/C SclyRspnb LB 23.05 +1.1 +1.1 +12.2/C SmCpVal SV 13.05 +7.6 +7.6 +4.3/C StrBd b MU 11.83 -.3 -.3 +5.2VYTRPDvrsMdCpGrA b MG 13.69 +4.0 +4.0 +20.2/C TRPGrEqI LG 112.05 +4.5 +4.5 +20.2/CValue LineAstAllcInv b MA 43.68 -.9 -.9 +12.6/A CorBd b CI 15.71 -.7 -.7 +4.6/E CptlApprctInv b AL 13.46 +4.3 +4.3 +17.6/A LgrCoFocedInv b LG 40.40 +5.3 +5.3 +22.1/B MidCpFoced b MG 27.69 -2.1 -2.1 +16.9/D SelGr b MG 37.29 -.5 -.5 +18.1/D SmCpOppsInv b SG 52.11 +3.6 +3.6 +15.6/D TE b ML 10.08 +.4 +.4 +3.9/EVanEckEMA m EM 22.97 +9.6 +9.6 +7.0/C EMY EM 23.39 +9.7 +9.7 +7.4/C GlbHardAstsA m SN 35.56 +6.1 +6.1 -1.2 GlbHardAstsY SN 36.26 +6.1 +6.1 -.9 IntlInvsGoldA m SP 12.20 -4.8 -4.8 +15.7 IntlInvsGoldY SP 12.53 -4.7 -4.7 +16.1Vanguard500IdxAdmrl LB 353.51 +2.0 +2.0 +13.6/A 500IdxInv LB 353.51 +2.0 +2.0 +13.5/B BalIdxAdmrl MA 44.96 +1.4 +1.4 +11.3/A BalIdxIns MA 44.97 +1.4 +1.4 +11.3/A BalIdxInv MA 44.96 +1.4 +1.4 +11.2/A CAITTxExAdm MF 12.39 +.4 +.4 +4.9/A CAITTxExInv MF 12.39 +.4 +.4 +4.8/A CALtrmTEAdm MC 12.86 +.6 +.6 +5.8/A CALtrmTEInv MC 12.86 +.6 +.6 +5.7/B CnsDscIdxAdmrl CD 151.40 +6.3 +6.3 +22.7/A CnsStpIdxAdmrl CC 83.02 -3.3 -3.3 +7.9/A CptlOppAdmrl LG 188.34 +6.1 +6.1 +15.1/D CptlOppInv LG 81.58 +6.1 +6.1 +15.0/D DevMIdxAdmrl FB 15.41 +1.2 +1.2 +4.3/C DevMIdxIns FB 15.43 +1.2 +1.2 +4.3/C DivGrInv LB 32.56 -2.0 -2.0 +11.9/C DiversEqInv LG 47.92 +3.5 +3.5 +16.9/D EMGvtBdIdxAdmrl EB 20.32 -1.1 -1.1 +5.3/A EMSelStkInv EM 28.53 +7.7 +7.7 +7.5/C EMStkIdxInAdm EM 44.65 +7.1 +7.1 +6.2/C EMStkIdxInInv EM 34.01 +7.1 +7.1 +6.0/C EMStkIdxInPl EM 112.94 +7.1 +7.1 +6.2/C EMStkIdxIns EM 33.95 +7.1 +7.1 +6.2/C EngyAdmrl EE 59.97 +1.9 +1.9 -13.0/A EngyIdxAdmrl EE 27.77 +7.1 +7.1 -14.4/A EngyInv EE 31.97 +1.9 +1.9 -13.1/A EqIncAdmrl LV 79.92 +.7 +.7 +6.5/B EqIncInv LV 38.13 +.7 +.7 +6.4/B EuStkIdxAd ES 76.19 +.4 +.4 +3.1/D EuStkIdxInsP ES 145.16 +.4 +.4 +3.1/D EuStkIdxInstl ES 32.49 +.4 +.4 +3.1/D EuStkIdxInv ES 32.72 +.4 +.4 +3.0/D ExplorerAdmrl SG 126.52 +5.7 +5.7 +20.0/C ExplorerInv SG 136.00 +5.7 +5.7 +19.9/C ExplorerValInv SB 40.02 +6.7 +6.7 +6.7/D ExtDrTrIdIns GL 43.40 -5.7 -5.7 +13.3/A ExtDrTrIdInsPls GL 108.94 -5.7 -5.7 +13.3/A ExtMktIdxAdmrl MB 133.55 +7.1 +7.1 +17.4/A ExtMktIdxIns MB 133.54 +7.1 +7.1 +17.4/A ExtMktIdxInsPls MB 329.56 +7.1 +7.1 +17.4/A ExtMktIdxInv MB 133.62 +7.0 +7.0 +17.2/A FAWexUSIAdmr FB 37.38 +2.8 +2.8 +5.0/B FAWexUSIInPl FB 125.50 +2.9 +2.9 +5.0/B FAWexUSIIns FB 118.51 +2.9 +2.9 +5.0/B FAWexUSSCIIn FQ 237.96 +2.0 +2.0 +3.3/B FSocialIdxIns LB 27.09 +2.4 +2.4 +16.4/A FinclsIdxAdmrl SF 37.34 +2.3 +2.3 +2.9/C GNMAAdmrl GI 10.74 +.1 +.1 +4.1/C GNMAInv GI 10.74 ... ... +4.0/C GlbCapCycInv WS 9.80 +2.5 +2.5 +1.0/E GlbEqInv WS 39.02 +3.2 +3.2 +12.6/B GlbMnmVlInv SW 13.88 +1.5 +1.5 +5.4/E GlbexUSRlEIAdmr d GR 32.56 -1.2 -1.2 -.7/E GlbexUSRlEIdIns d GR 108.47 -1.1 -1.1 -.7/E GrIdxAdmrl LG 134.48 +3.1 +3.1 +22.5/B GrIdxIns LG 134.48 +3.1 +3.1 +22.5/B GrIdxInv LG 134.50 +3.1 +3.1 +22.3/B GrandIncAdmrl LB 95.86 +2.3 +2.3 +13.2/B GrandIncInv LB 58.73 +2.3 +2.3 +13.0/B HCAdmrl SH 92.88 +2.1 +2.1 +11.4/E HCIdxAdmrl SH 115.91 +3.6 +3.6 +14.3/D HCInv SH 220.28 +2.1 +2.1 +11.3/E HYCorpAdmrl HY 5.97 +.2 +.2 +6.0/A HYCorpInv HY 5.97 +.2 +.2 +5.9/B HYTE ML 12.08 +1.3 +1.3 +6.2/A HYTEAdmrl ML 12.08 +1.3 +1.3 +6.3/A ITIdxAdmrl ST 187.29 +3.4 +3.4 +30.1/B InTrBdIdxAdmrl CI 12.47 -.8 -.8 +7.0/A InTrBdIdxIns CI 12.47 -.8 -.8 +7.0/A InTrBdIdxInsPls CI 12.47 -.8 -.8 +7.0/A InTrBdIdxInv CI 12.47 -.8 -.8 +6.9/A InTrCrpBdIAdmrl TW 25.91 -.7 -.7 +7.4/B InTrCrpBdIIns TW 32.02 -.7 -.7 +7.4/B InTrInGdAdm TW 10.39 -.6 -.6 +7.0/C InTrInGdInv TW 10.39 -.6 -.6 +6.9/C InTrTEAdmrl MI 14.92 +.6 +.6 +5.1/B InTrTEInv MI 14.92 +.6 +.6 +5.0/B InTrTrsAdmrl GI 11.64 -.4 -.4 +5.8/A InTrTrsIdxAd GI 23.31 -.5 -.5 +5.5/A InTrTrsIdxIns GI 28.92 -.5 -.5 +5.5/A InTrTrsInv GI 11.64 -.5 -.5 +5.7/A IndtlsIdxAdmrl ID 87.76 +.4 +.4 +7.3/C InPrtScAdmrl IP 28.43 +.4 +.4 +6.5/A InPrtScIns IP 11.58 +.3 +.3 +6.5/A InPrtScInv IP 14.48 +.3 +.3 +6.4/B InsIdxIns LB 338.02 +2.0 +2.0 +13.6/A InsIdxInsPlus LB 338.04 +2.0 +2.0 +13.6/A InsTrgRt2020Ins TE 26.53 +1.1 +1.1 +8.1/B InsTtlSMIInPls LB 76.08 +2.9 +2.9 +14.4/A InsTtlSMIIns LB 76.08 +2.9 +2.9 +14.4/A IntlExplorerInv FR 20.85 +2.2 +2.2 +2.1/E IntlGrAdmrl FG 173.46 +8.2 +8.2 +23.3/A IntlGrInv FG 54.53 +8.2 +8.2 +23.2/A IntlValInv FV 40.67 +1.0 +1.0 +3.1/A LTBdIdInsPls CL 16.06 -3.3 -3.3 +10.0/A LTBdIdxIns CL 16.06 -3.3 -3.3 +10.0/B LTCrpBdIdxIns CL 35.74 -3.0 -3.0 +9.2/C LTInGrdAdm CL 11.38 -3.2 -3.2 +9.6/B LTInGrdInv CL 11.38 -3.2 -3.2 +9.4/C LTTE ML 12.29 +.7 +.7 +6.0/A LTTEAdmrl ML 12.29 +.7 +.7 +6.1/A LTTrsAdmrl GL 13.49 -3.9 -3.9 +10.6/B LTTrsIdxIns GL 39.24 -4.0 -4.0 +10.4/D LTTrsInv GL 13.49 -3.9 -3.9 +10.5/B LfStrCnsrGrInv CA 22.82 +.7 +.7 +7.8/A LfStrGrInv AL 41.09 +2.1 +2.1 +9.7/B LfStrIncInv XY 17.28 -.1 -.1 +6.7/A LfStrModGrInv MA 32.08 +1.4 +1.4 +8.8/C LgCpIdxAdmrl LB 90.79 +2.3 +2.3 +14.5/A LgCpIdxIns LB 373.69 +2.3 +2.3 +14.5/A LgCpIdxInv LB 72.60 +2.3 +2.3 +14.4/A LtdTrmTE MS 11.28 +.3 +.3 +3.1/B LtdTrmTEAdmrl MS 11.28 +.3 +.3 +3.2/A MATEInv MT 11.48 +.6 +.6 +6.0/A MCpGrIdxAdm MG 94.28 +3.3 +3.3 +19.5/C MCpGrIdxInv MG 86.12 +3.3 +3.3 +19.3/C MCpVlIdxAdm MV 62.98 +2.2 +2.2 +5.0/C MCpVlIdxInv MV 47.86 +2.2 +2.2 +4.9/C MatlsIdxAdmrl SN 80.21 +.2 +.2 +7.0/A MdCpGrInv MG 34.56 +3.0 +3.0 +19.1/C MdCpIdxAdmrl MB 263.57 +2.8 +2.8 +12.3/A MdCpIdxIns MB 58.23 +2.8 +2.8 +12.3/A MdCpIdxInsPlus MB 287.16 +2.8 +2.8 +12.3/A MdCpIdxInv MB 58.10 +2.8 +2.8 +12.2/B MegaCpGrIdxIns LG 416.92 +3.0 +3.0 +22.8/B MegaCpIdxIns LB 268.65 +2.1 +2.1 +14.9/A MegaCpValIdxIns LV 173.83 +1.0 +1.0 +6.7/B MgdAllcInv MA 17.64 +1.8 +1.8 +5.3/E MktNetrlIns NE 9.13 +2.6 +2.6 -6.5/E MktNetrlInv NE 9.17 +2.6 +2.6 -6.5/E MrtBckScIdxAdmr GI 21.64 +.2 +.2 +4.2/C NJLTmTEAdm MJ 12.84 +1.4 +1.4 +6.7/A NJLTmTEInv MJ 12.84 +1.3 +1.3 +6.6/A NYLTmTEAdm MY 12.28 +.9 +.9 +5.7/A NYLTmTEInv MY 12.28 +.9 +.9 +5.6/A OhioLngTrmTE MO 13.30 +.6 +.6 +6.2/A PALTmTEAdm MP 12.22 +.7 +.7 +6.2/A PALTmTEInv MP 12.22 +.7 +.7 +6.1/A PacStkIdxAdmrl DP 100.27 +2.0 +2.0 +5.2/E PacStkIdxIns DP 15.34 +2.0 +2.0 +5.2/E PrmCpAdmrl LG 161.47 +5.0 +5.0 +13.9/E PrmCpCorInv LB 30.41 +4.9 +4.9 +11.3/C PrmCpInv LG 155.82 +4.9 +4.9 +13.8/E RlEstIdxAdmrl SR 123.90 +2.9 +2.9 +8.6/B RlEstIdxInstl SR 19.18 +3.0 +3.0 +8.6/B RlEstIdxInv SR 29.05 +2.9 +2.9 +8.4/B Rsl1000GrIdxIns LG 490.91 +3.0 +3.0 +22.3/B Rsl1000IdxIns LB 347.38 +2.3 +2.3 +14.4/A Rsl1000VlIdxIns LV 237.80 +1.6 +1.6 +5.9/B Rsl2000GrIdxIns SG 436.31 +9.9 +9.9 +19.2/C Rsl2000IdxIns SB 329.79 +9.0 +9.0 +13.3/A Rsl2000VlIdxIns SV 245.70 +8.0 +8.0 +6.7/A Rsl3000IdxIns LB 345.98 +2.7 +2.7 +14.3/A SCpGrIdxAdm SG 100.29 +6.7 +6.7 +20.9/C SCpGrIdxI SG 80.31 +6.7 +6.7 +20.9/C SCpGrIdxInv SG 80.21 +6.7 +6.7 +20.8/C SCpValIdxAdm SV 64.11 +5.0 +5.0 +6.2/B SCpValIdxI SV 35.84 +5.0 +5.0 +6.2/B SCpValIdxInv SV 35.77 +5.0 +5.0 +6.0/B SPMC400GrIdxIns MG 376.57 +5.7 +5.7 +12.6/E SPMC400IdxIns MB 325.24 +4.9 +4.9 +9.7/B SPMC400VlIdxIns MV 274.45 +4.0 +4.0 +6.5/B SPSC600IdxIns SB 365.80 +8.4 +8.4 +10.4/B STBdIdxAdmrl CS 10.85 -.1 -.1 +3.8/A STBdIdxIns CS 10.85 -.1 -.1 +3.8/A STBdIdxInsPlus CS 10.85 -.1 -.1 +3.8/A STBdIdxInv CS 10.85 -.1 -.1 +3.7/B STCpBdIdxAdm CS 22.59 ... ... +4.4/A STCpBdIdxI CS 27.65 ... ... +4.4/A STFederalAdmrl GS 11.02 +.1 +.1 +3.5/A STFederalInv GS 11.02 +.1 +.1 +3.4/A STInfPrScIdAdmr IP 25.76 +.6 +.6 +3.7/E STInfPrScIdIns IP 25.78 +.6 +.6 +3.8/E STInfPrScIdxInv IP 25.73 +.6 +.6 +3.7/E STInvmGrdAdmrl CS 11.02 +.1 +.1 +4.2/A STInvmGrdIns CS 11.02 +.1 +.1 +4.2/A STInvmGrdInv CS 11.02 +.1 +.1 +4.1/A STTE MS 15.96 +.1 +.1 +1.9/D STTEAdmrl MS 15.96 +.1 +.1 +2.0/D STTrsAdmrl GS 10.77 ... ... +3.2/A STTrsInv GS 10.77 ... ... +3.1/B STTrsdxAdm GS 20.55 ... ... +2.8/C STTrsdxIns GS 25.81 ... ... +2.8/C SeledValInv MV 26.35 +1.4 +1.4 +3.4/D SmCpIdxAdmrl SB 98.60 +5.8 +5.8 +12.9/A SmCpIdxIns SB 98.60 +5.8 +5.8 +12.9/A SmCpIdxInsPlus SB 284.60 +5.8 +5.8 +13.0/A SmCptlstIdxInv SB 98.57 +5.8 +5.8 +12.8/A StarInv MA 31.74 +2.1 +2.1 +12.1/A StrEqInv MB 38.50 +6.3 +6.3 +8.6/C StrSmCpEqInv SB 38.39 +8.6 +8.6 +7.7/C TMCapApAdm LB 202.12 +2.3 +2.3 +14.4/A TMCapApIns LB 100.42 +2.3 +2.3 +14.5/A TMSmCpAdm SB 80.59 +8.5 +8.5 +10.4/B TMSmCpI SB 80.77 +8.5 +8.5 +10.4/B TlMnSvcsIdxAdmr SC 63.39 +3.5 +3.5 +12.6/B TrgtRtr2015Inv TD 15.83 +.6 +.6 +7.1/C TrgtRtr2020Inv TE 34.66 +1.1 +1.1 +8.0/B TrgtRtr2025Inv TG 21.83 +1.3 +1.3 +8.7/B TrgtRtr2030Inv TH 41.20 +1.6 +1.6 +9.0/B TrgtRtr2035Inv TI 25.70 +1.9 +1.9 +9.4/C TrgtRtr2040Inv TJ 45.23 +2.2 +2.2 +9.7/C TrgtRtr2045Inv TK 28.88 +2.4 +2.4 +10.1/C TrgtRtr2050Inv TN 46.56 +2.4 +2.4 +10.1/C TrgtRtr2055Inv TL 50.55 +2.5 +2.5 +10.1/C TrgtRtr2060Inv XQ 44.66 +2.5 +2.5 +10.1/C TrgtRtrIncInv RI 15.01 +.5 +.5 +7.0/A TtBMIdxAdmrl CI 11.50 -.9 -.9 +5.7/B TtBMIdxIns CI 11.50 -.9 -.9 +5.7/B TtBMIdxInsPlus CI 11.50 -.9 -.9 +5.7/B TtBMIdxInv CI 11.50 -.9 -.9 +5.6/C TtInBIdxAdmrl WH 23.23 -.6 -.6 +5.1/C TtInBIdxIns WH 34.86 -.6 -.6 +5.1/C TtInBIdxInv WH 11.62 -.6 -.6 +5.1/C TtInSIdxAdmrl FB 33.34 +2.7 +2.7 +4.7/B TtInSIdxIns FB 133.34 +2.7 +2.7 +4.8/B TtInSIdxInsPlus FB 133.37 +2.7 +2.7 +4.8/B TtInSIdxInv FB 19.93 +2.7 +2.7 +4.7/B TtlSMIdxAdmrl LB 97.45 +2.9 +2.9 +14.4/A TtlSMIdxIns LB 97.47 +2.9 +2.9 +14.4/A TtlSMIdxInv LB 97.42 +2.9 +2.9 +14.3/A TtlWldStkIdxIns WS 194.18 +2.7 +2.7 +9.9/C TxMgBalAdmrl CA 38.59 +1.4 +1.4 +9.8/A USGrAdmrl LG 178.43 +5.0 +5.0 +28.2/A USGrInv LG 68.89 +5.0 +5.0 +28.1/A USValInv LV 18.08 +2.4 +2.4 +2.1/E UtlsIdxAdmrl SU 69.11 +.4 +.4 +11.1/B ValIdxAdmrl LV 46.96 +1.2 +1.2 +6.2/B ValIdxIns LV 46.96 +1.2 +1.2 +6.3/B ValIdxInv LV 46.97 +1.2 +1.2 +6.1/B WlngtnAdmrl MA 77.01 +.5 +.5 +9.2/B WlngtnInv MA 44.59 +.5 +.5 +9.1/B WlslyIncAdmrl CA 68.15 -.7 -.7 +7.2/B WlslyIncInv CA 28.13 -.7 -.7 +7.1/B WndsrAdmrl LV 72.88 +2.1 +2.1 +7.0/B WndsrIIAdmrl LV 70.44 +2.5 +2.5 +10.4/A WndsrIIInv LV 39.70 +2.5 +2.5 +10.3/A WndsrInv LV 21.61 +2.0 +2.0 +6.9/BVaughan NelsonIntlSmCpValI FA 15.87 +1.0 +1.0 +5.5/AVericimetryUSSCVl SV 19.71 +9.6 +9.6 +4.1/CVictoryDiversStkA m LB 19.98 +1.9 +1.9 +7.7 DiversStkI LB 19.70 +1.9 +1.9 +8.0 DiversStkR b LB 19.28 +1.8 +1.8 +7.4 GlbNatrlResA m SN 13.54 +10.5 +10.5 -15.8 HYA m HY 6.88 +1.1 +1.1 +7.5 INCrInvQlBdA m PI 10.20 -.5 -.5 +5.1 INCrTtlRetBdY PI 10.00 -.5 -.5 +5.2 INCrforIncA m GS 8.33 +.3 +.3 +2.8 INCrforIncI GS 8.33 +.3 +.3 +3.1 INCrforIncR b GS 8.34 +.3 +.3 +2.8 IntgDiscvA m SB 36.55 +7.0 +7.0 +2.1 IntgDiscvY SB 40.58 +7.1 +7.1 +2.3 IntgSmCpValA m SV 36.45 +4.2 +4.2 +.9 IntgSmCpValY SV 37.74 +4.2 +4.2 +1.3 MndMCpGrA m MG 13.90 +1.6 +1.6 +8.3 MndMCpGrY MG 17.11 +1.8 +1.8 +8.6 MndrMltCpA m LG 47.72 +1.8 +1.8 +6.3 RSGrA m LG 24.58 +1.3 +1.3 +15.9 RSIntlA m FB 13.54 -.1 -.1 +3.0 RSLgCpAlphaA m LB 50.64 -1.4 -1.4 +3.3 RSMidCpGrA m MG 34.16 +1.1 +1.1 +14.7 RSPtnrsA m SB 24.96 +3.1 +3.1 +4.8 RSSciandTechA m ST 38.57 +3.2 +3.2 +29.5 RSSelGrA m MG 40.01 +2.2 +2.2 +16.2 RSSmCpEqA m SG 19.36 +4.8 +4.8 +19.8 RSSmCpGrA m SG 102.44 +3.0 +3.0 +18.7 RSValA m MB 24.45 +1.7 +1.7 +4.0 SP500IdxA m LB 23.02 +.5 +.5 +11.7 SP500IdxY LB 23.22 +.5 +.5 +11.8 SophusEMA m EM 26.93 +7.5 +7.5 +4.7 SpecValA m LB 29.76 +1.8 +1.8 +7.3 SycEsVlA m MV 41.45 +1.4 +1.4 +6.8 SycEsVlI MV 41.48 +1.4 +1.4 +7.1 SycEsVlR b MV 40.81 +1.3 +1.3 +6.6 SycmrSmCoOppA m SV 47.82 +2.2 +2.2 +6.0 SycmrSmCoOppI SV 48.35 +2.2 +2.2 +6.3 SycmrSmCoOppR b SV 44.36 +2.2 +2.2 +5.8 TEA m ML 10.09 +1.9 +1.9 +6.1 TrvlnIntlSMI FQ 16.58 +.7 +.7 +3.8VikingKansasMuncplA m SI 11.12 +.1 +.1 +4.0 NebraskaMuncplA m SI 10.72 ... ... +3.5 OklahomaMuncplA m SI 12.10 +.1 +.1 +3.9 TFForMontanaA m SI 10.38 +.2 +.2 +3.9VillereBalInv AL 24.95 +1.7 +1.7 +8.6/CVirtusCdxMcpVlEqI MV 12.65 +2.3 +2.3 +7.0/A CrdxLgCpValEqA m LV 13.47 +1.4 +1.4 +6.4/B CrdxLgCpValEqI LV 13.68 +1.3 +1.3 +6.6/B CrdxSmCpValEqIn SB 10.21 +4.5 +4.5 +3.2/E DuffPheGlbInfA m XO 15.61 +.1 +.1 +6.7/B DuffPlRlEtSecA m SR 20.65 +2.3 +2.3 +8.2/B IntlEqIns FG 10.85 +1.2 +1.2 +13.0/A InvtvGrStkIns LG 72.96 +9.4 +9.4 +49.2/A KARCapitalGrA m LG 26.88 +1.6 +1.6 +22.0/B KAREqIncA m LB 18.71 -.4 -.4 +8.6/E KARGlbQuaDivA m WS 13.70 -.5 -.5 +2.2/E KARMidCapGrA m MG 69.91 +2.7 +2.7 +33.7/A KARSmCapCoreA m MG 44.42 +2.2 +2.2 +17.3/D KARSmCapCoreI MG 47.34 +2.3 +2.3 +17.6/D NFDurIncI CS 11.03 +.2 +.2 +3.6/B NFMulSecS/TBdA m CS 4.79 +.2 +.2 +3.2/C NFMulSecS/TBdC b CS 4.86 +.2 +.2 +3.0/D NFMulSecS/TBdC1 m CS 4.85 +.1 +.1 +2.5/E NFTaxExemBdA m MI 11.51 +.3 +.3 +4.3/D NFTaxExemBdI MI 11.51 +.3 +.3 +4.5/C NFtMuSectInBdA m MU 10.43 +.2 +.2 +4.4/D NeweetBondA m PI 11.96 -.4 -.4 +5.5/D NeweetBondI PI 12.15 -.4 -.4 +5.7/C NeweetHYA m HY 4.25 +.6 +.6 +5.9/B SeixCorBdIns CI 11.42 -.9 -.9 +5.7/B SeixCorpBdIns TW 9.66 -2.3 -2.3 +8.2/A SeixFltRtHIncC m BL 8.17 +1.2 +1.2 +1.5/E SeixHGrdMnBdIns ML 12.46 +.3 +.3 +5.9/A SeixHYIns HY 8.81 +.4 +.4 +7.0/A SeixHiIncI HY 6.46 +.6 +.6 +5.5/B SeixInvGrdTEBdI MI 12.02 +.3 +.3 +5.0/B SeixTtlRetBdI PI 11.43 -1.7 -1.7 +5.9/C SeixUSGSUSBdI UB 10.05 +.1 +.1 +1.8/D SeixUlShrtBdIns UB 9.97 +.2 +.2 +1.9/C SlvnLgCpGrStkA m LG 6.65 +2.3 +2.3 +20.3/C SlvnSmCpGrStkI SG 13.16 +3.9 +3.9 +21.4/C TactAllcA m MA 13.25 +.4 +.4 +14.5/A VontForOppsA m FG 32.42 ... ... +8.0/D VontForOppsC m FG 31.11 -.1 -.1 +7.3/E VontForOppsI FG 32.38 ... ... +8.4/D VontlGlbOppsA m WS 20.15 +.5 +.5 +11.6/B VontobelEMOppI EM 14.45 +8.8 +8.8 +6.9/CVolumetricVolumetric d LB 23.35 +.1 +.1 +5.3/EVoyaGNMAIncA m GI 8.58 +.3 +.3 +3.8/D GNMAIncC m GI 8.53 +.1 +.1 +3.0/E GlbEqA m WS 36.47 +.3 +.3 +1.9/E HYBdA m HY 8.04 +.2 +.2 +5.3/C IntermBdA m PI 10.56 -.6 -.6 +5.8/C IntermBdC m PI 10.55 -.7 -.7 +5.0/E IntermBdI PI 10.56 -.6 -.6 +6.1/B LgCpGrA m LG 50.38 +2.0 +2.0 +18.6/D LgCpGrI LG 57.32 +2.0 +2.0 +19.1/C MdCpOppsA m MG 23.35 +1.8 +1.8 +18.0/D MdCpOppsC m MG 13.44 +1.7 +1.7 +17.1/D MltMgrIntSmCpA m FQ 63.76 +2.8 +2.8 +3.4/A RlEsttA m SR 10.92 +4.4 +4.4 +6.4 RlEsttI SR 12.80 +4.3 +4.3 +6.8 RussiaA m MQ 31.97 +.4 +.4 +6.2/B SmCpOppsA m SG 67.65 +6.1 +6.1 +10.9/EWCMFocIntGrIns FG 25.73 +4.0 +4.0 +19.0/A FocIntGrInv b FG 25.57 +3.9 +3.9 +18.7/AWasatchCorGr d SG 96.00 +4.9 +4.9 +21.5/C GlbValInv d WS 8.19 +2.2 +2.2 +3.9/E HoisingtonUSTrs d GL 19.12 -5.3 -5.3 +11.3/A IntlGrInv d FR 35.48 +2.2 +2.2 +10.0/B IntlOppsInv d FR 5.34 +3.1 +3.1 +16.9/A MicroCp d SG 13.15 +10.8 +10.8 +38.2/A MicroCpVal d SG 4.55 +11.8 +11.8 +23.4/B SmCpGrInv d SG 59.76 +5.1 +5.1 +31.6/A SmCpVal d SB 9.77 +7.6 +7.6 +10.4/B UlGr d SG 51.45 +8.8 +8.8 +40.7/AWeitzBal CA 15.84 +.7 +.7 +7.3/B NebraskaTFInc SI 10.28 +.1 +.1 +3.2/E PtnrsIIIOppIns LO 15.69 +1.4 +1.4 +10.2/A PtnrsValInv LB 30.84 +1.2 +1.2 +6.6/E ShrtDrIncIns CS 12.43 +.5 +.5 +3.2/C ValInv LB 51.75 +2.3 +2.3 +13.4/B sHickory MB 52.96 +1.6 +1.6 +6.9/DWells FargoAdjRtGvtA f UB 8.96 +.2 +.2 +1.7/D AdjRtGvtInst UB 8.96 +.2 +.2 +2.0/C AstAllcA f MA 15.70 +.8 +.8 +6.2 AstAllcAdm MA 16.03 +.8 +.8 +6.7 AstAllcC m MA 15.47 +.8 +.8 +5.6 CALtdTrmTFA f SS 10.82 +.3 +.3 +2.4/D CATFA f MC 12.17 +.6 +.6 +4.5/E CATFAdm MC 12.19 +.7 +.7 +4.8/D CATFC m MC 12.41 +.5 +.5 +3.8/E CBLgCpValA f LV 14.35 -.1 -.1 +6.4/B CBLgCpValInst LV 14.40 -.1 -.1 +6.8/B CBMidCpValA f MV 42.61 +.5 +.5 +5.9/B CBMidCpValAdm MV 43.11 +.5 +.5 +6.0/B CBMidCpValInst MV 42.96 +.5 +.5 +6.3/B CommonStkA f MB 22.01 +2.0 +2.0 +9.9/B CorBdA f CI 13.71 -.7 -.7 +5.5/C CorBdAdm CI 13.37 -.7 -.7 +5.6/C CorBdInst CI 13.35 -.7 -.7 +5.9/B CorPlusBdA f PI 13.51 -.5 -.5 +6.8/A DisSmCpAdm SB 11.07 +8.3 +8.3 +6.5/D DiscpUSCorA f LB 19.62 +2.5 +2.5 +10.9/C DiscpUSCorAdm LB 20.28 +2.5 +2.5 +11.0/C DiscvAdm MG 51.79 +3.9 +3.9 +27.9/A DvrsCptlBldrA f AL 12.21 +2.3 +2.3 +10.3/A DvrsCptlBldrC m AL 12.18 +2.4 +2.4 +9.5/B DvrsEqA f LB 24.43 +2.3 +2.3 +10.4/D DvrsEqAdm LB 24.58 +2.4 +2.4 +10.7/D DvrsIncBldrA f XY 6.33 +1.1 +1.1 +5.0/D DvrsIncBldrC m XY 6.34 +1.0 +1.0 +4.2/E DvrsIncBldrInst XY 6.16 +1.0 +1.0 +5.3/C DvrsIntlA f FB 13.63 +.7 +.7 +.9/E EMEqA f EM 34.74 +7.0 +7.0 +9.9/B EMEqAdm EM 36.78 +7.0 +7.0 +10.4/B EndeavorSelA f LG 10.47 +2.4 +2.4 +23.1/B EndeavorSelInst LG 12.55 +2.5 +2.5 +23.5/A EntprInst MG 85.72 +3.8 +3.8 +28.2/A GlobalSmCpA f SW 47.82 +6.6 +6.6 +8.6/D GlobalSmCpAdmin SW 50.46 +6.6 +6.6 +8.7/D GrAdm LG 54.48 +4.2 +4.2 +26.4/A GrBalA f MA 52.41 +.8 +.8 +7.3 GrBalAdm MA 45.77 +.8 +.8 +7.5 GrInst LG 61.42 +4.2 +4.2 +26.7/A GvtSecA f GI 11.61 -.2 -.2 +4.8/B GvtSecAdm GI 11.61 -.2 -.2 +5.0/B GvtSecInst GI 11.61 -.2 -.2 +5.1/A HYBdA f HY 3.42 ... ... +4.8/D IdxAstAllcA f MA 40.67 +.7 +.7 +10.3/A IdxAstAllcAdm MA 40.67 +.7 +.7 +10.5/A IdxAstAllcC m MA 24.72 +.6 +.6 +9.5/B IntlBdInst IB 11.81 -1.2 -1.2 +3.3/C IntrsValA f LV 12.92 +.5 +.5 +6.9/B IntrsValInst LV 13.00 +.6 +.6 +7.3/A IntrsWldEqA f WS 24.63 +.9 +.9 +6.6/D MinnesotaTFA f SM 11.05 +.3 +.3 +4.0/D MinnesotaTFAdm SM 11.05 +.4 +.4 +4.2/C ModBalAdm CA 22.67 +.5 +.5 +6.9 OmegaGrA f LG 75.50 +2.6 +2.6 +23.5/A OppA f LG 50.35 +1.2 +1.2 +13.1/E OppAdm LG 56.23 +1.2 +1.2 +13.4/E PETFA f MP 11.98 +.7 +.7 +4.4/D PETFInst MP 11.98 +.8 +.8 +4.7/C PrecMetalsA f SP 51.14 -5.0 -5.0 +14.5/C PremLgCoGrA f LG 17.53 +3.9 +3.9 +22.1/B ShrtDrGvtBdA f CS 9.83 +.1 +.1 +2.6/E ShrtDrGvtBdAdm CS 9.85 +.1 +.1 +2.8/D ShrtDrGvtBdInst CS 9.85 +.2 +.2 +3.0/D ShrtTrmBdPlInst CS 9.07 +.3 +.3 +4.2/A ShrtTrmHYBdA f HY 8.25 +.4 +.4 +4.3/D SmCoGrAdm SG 62.86 +5.5 +5.5 +16.5/D SmCoValA f SV 30.64 +6.9 +6.9 +4.8/B SmCoValAdm SV 31.35 +7.0 +7.0 +4.9/B SpMCpValAdm MV 43.65 +1.5 +1.5 +6.6/B SpMCpValIns MV 43.94 +1.5 +1.5 +6.9/A SpcSmCpValA f SV 37.89 +6.8 +6.8 +5.8/B SpcSmCpValAdm SV 38.89 +6.8 +6.8 +5.9/B SpecizedTechA f ST 20.00 +5.3 +5.3 +31.1/A StrMnBdA f MS 9.35 +.6 +.6 +3.5/A StrMnBdAdm MS 9.35 +.6 +.6 +3.6/A StrMnBdC m MS 9.38 +.5 +.5 +2.7/B Target2010A f TA 10.84 +.4 +.4 +6.1/E Target2020A f TE 12.55 +1.0 +1.0 +6.5/D Target2020Adm TE 12.87 +.9 +.9 +6.6/D Target2020R6 TE 12.96 +1.0 +1.0 +7.0/D Target2030A f TH 13.32 +1.8 +1.8 +7.2/E Target2030Adm TH 13.68 +1.8 +1.8 +7.3/D Target2030R6 TH 13.65 +1.9 +1.9 +7.7/D Target2040A f TJ 16.17 +2.6 +2.6 +7.6/E Target2040Adm TJ 16.77 +2.6 +2.6 +7.7/E Target2040R6 TJ 16.79 +2.6 +2.6 +8.1/E TargetTodayA f RI 9.31 +.3 +.3 +6.0/C TrdtnlSmCpGrA f SG 23.51 +5.8 +5.8 +30.6/A TrdtnlSmCpGrIns SG 28.85 +5.8 +5.8 +31.0/A UlSTMnIncA f MS 9.62 +.1 +.1 +1.3/E UlSTMnIncIns MS 9.62 +.2 +.2 +1.6/E UlShTrIncA f UB 8.62 +.1 +.1 +2.4/A UlShTrIncIns UB 8.62 +.1 +.1 +2.7/A Utl&TlCmA f SU 20.80 -1.0 -1.0 +12.4/AWesMarkBal MA 13.57 +1.0 +1.0 +6.1/E Gr LG 23.86 +1.9 +1.9 +13.5/E GvtBd CI 10.07 ... ... +3.6/E SmCoGr SG 17.19 +6.6 +6.6 +13.8/E WestVIMnBd SI 10.84 +.1 +.1 +3.4/EWestern AssetCAMnsA m MC 16.09 +.8 +.8 +4.7 CAMnsI MC 16.09 +.8 +.8 +4.9 CorBdA m CI 13.51 -.9 -.9 +5.9 CorBdFI b CI 13.52 -.9 -.9 +6.0 CorBdI CI 13.51 -.9 -.9 +6.3 CorBdIS CI 13.53 -.9 -.9 +6.4 CorPlusBdA m PI 12.39 -1.1 -1.1 +6.1 CorPlusBdFI b PI 12.40 -1.1 -1.1 +6.1 CorPlusBdI PI 12.40 -1.1 -1.1 +6.5 CorPlusBdIS PI 12.40 -1.1 -1.1 +6.5 CorpBdA m TW 13.51 -.9 -.9 +7.0 EMDbtI EB 5.14 -1.3 -1.3 +4.4 GlbHYBdA m HY 6.38 -.4 -.4 +4.7 GlbHYBdI HY 6.38 -.2 -.2 +5.0 HYI HY 8.08 +.4 +.4 +5.8 HYIS HY 8.20 +.4 +.4 +5.8 IncomeA m MU 6.14 +.2 +.2 +3.7 InIdPlsBdI IP 12.40 ... ... +6.0 InIdPlsBdIS IP 12.47 +.1 +.1 +6.1 IntermBdI CI 11.35 -.3 -.3 +5.3 IntermBdIS CI 11.36 -.3 -.3 +5.4 IntermTrmMnsA m MI 6.59 +1.0 +1.0 +4.2 IntermTrmMnsC b MI 6.60 +1.1 +1.1 +3.6 IntermTrmMnsI MI 6.59 +1.1 +1.1 +4.4 IntrmMtCAMnsA m MF 9.00 +.8 +.8 +3.8 IntrmMtCAMnsC b MF 8.99 +.8 +.8 +3.2 IntrmMtNYMnsA m MN 8.90 +1.2 +1.2 +4.2 IntrmMtNYMnsC b MN 8.91 +1.1 +1.1 +3.6 MA Mns A m MT 12.99 +.6 +.6 +3.9 Mgd Mns A m ML 16.80 +1.3 +1.3 +4.8 Mgd Mns C m ML 16.81 +1.3 +1.3 +4.2 Mgd Mns I ML 16.82 +1.3 +1.3 +5.0 MnHiIncA m HM 14.53 +1.4 +1.4 +4.9 MnHiIncC m HM 14.45 +1.3 +1.3 +4.4 MnHiIncI HM 14.45 +1.3 +1.3 +5.1 MrtgBckdSc1 PI 10.26 +.3 +.3 +4.1 MrtgBckdScA m PI 10.25 +.3 +.3 +3.8 MrtgBckdScI PI 10.29 +.2 +.2 +4.1 NJMnsA m MJ 12.76 +1.7 +1.7 +4.8 NJMnsI MJ 12.77 +1.7 +1.7 +5.1 NYMnsA m MY 13.63 +1.0 +1.0 +5.0 NYMnsI MY 13.62 +1.0 +1.0 +5.2 OregonMnsA m SL 10.66 +.3 +.3 +4.2 PEMnsA m MP 13.24 +.7 +.7 +4.4 PEMnsI MP 13.24 +.8 +.8 +4.7 ShrtDrHiIncA m HY 5.23 +.8 +.8 +4.4 ShrtDrHiIncI HY 5.26 +1.0 +1.0 +4.8 ShrtDrMnIncA m MS 5.20 +.3 +.3 +2.3 ShrtDrMnIncC b MS 5.20 +.3 +.3 +2.0 ShrtDrMnIncI MS 5.20 +.5 +.5 +2.5 ShrtTrmBdA m CS 3.96 +.1 +.1 +3.3 ShrtTrmBdI CS 3.96 +.2 +.2 +3.6 ShrtTrmBdIS CS 3.96 +.2 +.2 +3.7 TtlRtUncnsFI b NT 10.79 -.4 -.4 +3.1 TtlRtUncnsI NT 10.83 -.4 -.4 +3.4 TtlRtUncnsIS NT 10.82 -.4 -.4 +3.5 UltraShrtIncA b UB 9.06 +.2 +.2 +2.4 UltraShrtIncI UB 9.02 +.2 +.2 +2.6WestwoodIncOppA m CA 13.16 +.8 +.8 +7.0/B IncOppIns CA 13.18 +.8 +.8 +7.3/B LgCpValIns LV 12.89 +.5 +.5 +6.2/B SMdCpIns MB 14.02 +1.5 +1.5 +6.8/D ShrtDrHYIns HY 10.40 +1.1 +1.1 +8.4/A SmCpIns SB 18.49 +4.7 +4.7 +5.0/E TotalRetInst AL 7.04 +1.9 +1.9 +15.0/AWilliam BlairBdI CI 10.61 -.7 -.7 +5.5/C EMGrI EM 20.61 +10.5 +10.5 +15.1/A EMGrIns EM 20.81 +10.5 +10.5 +15.2/A EMLeadersIns EM 14.40 +8.6 +8.6 +12.5/A EMN b EM 20.34 +10.4 +10.4 +14.8/A GlbLeadersI WS 17.83 +2.1 +2.1 +15.7/A GrI LG 14.12 +3.5 +3.5 +23.0/B GrN b LG 11.53 +3.4 +3.4 +22.6/B IncI CS 8.64 ... ... +3.5/B InsIntlGr FG 21.21 +4.1 +4.1 +12.9/A IntlGrI FG 41.28 +4.1 +4.1 +12.6/A IntlGrN b FG 40.33 +4.1 +4.1 +12.2/A IntlSmCpGrI FR 18.00 +1.9 +1.9 +9.0/B IntlSmCpGrIns FR 18.10 +1.9 +1.9 +9.1/B MidCpGrI MG 14.32 +1.3 +1.3 +19.0/C SmCpGrI SG 42.17 +7.1 +7.1 +20.7/C SmCpValI SB 14.26 +5.1 +5.1 +.8/E SmMidCpGrI MG 37.16 +5.8 +5.8 +20.1/CWilliamsburg InvestmJamestownEq LB 27.46 +1.7 +1.7 +13.1/BWillistonBsnMdNrAmrStkA m EE 3.30 +5.8 +5.8 -14.4WilmingtonLgCpStrIns LB 27.62 +2.3 +2.3 +14.2/A MnBdIns MI 13.51 +.6 +.6 +4.2/D RlAstIns IH 14.60 +1.4 +1.4 +1.9Wilshire5000IdxIns LB 25.81 +2.6 +2.6 +13.8/A 5000IdxInvm b LB 25.80 +2.6 +2.6 +13.5/B LgCoGrIns LG 50.72 +1.1 +1.1 +18.5 LgCoGrInvm b LG 44.81 +1.1 +1.1 +18.2World FundsRlEstValOppIns SR 12.35 +2.3 +2.3 +5.9/EYorktownGrL b WS 14.28 +3.6 +3.6 +13.3/B ShrtTrmBdL b CS 3.63 +.4 +.4 +2.1/EZacksAllCpCorInstl d LB 28.23 +2.4 +2.4 +12.2/CiSharesMSEAIntlIdxIns FB 14.78 +.7 +.7 +3.6/D MSEAIntlIdxInvA b FB 14.68 +.7 +.7 +3.3/D Rusl2000SCIdIns SB 26.36 +9.0 +9.0 +13.1/A Rusl2000SCIdIvA b SB 26.38 +8.9 +8.9 +12.9/A S&P500IdxK LB 453.03 +2.0 +2.0 +13.6/A USAggtBdIdxK CI 10.79 -.9 -.9 +5.7/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, February 3, 2021