
PAGE 1

FRIDAY, JANUARY 22, 2021 | YOURSUN.COM | $1.50 705252000258High 75, Low 59 Partly sunny and nice SEE PAGE 2BTODAYS WEATHER 2016 PULITZER PRIZE WINNER VOL. 129, NO. 22 | $1.50 Charlie on lottery:If you win the Mega Millions jackpot, dont forget your cousin CharlieINSIDE TODAYBible verse 2A Stocks 6A SPORTS Lottery 8B Sports on TV 8B LOCAL Obituaries 6B Opinion 4-5B Police Beat 2B DAILY BREAK Comics and Puzzles 2-5D Dear Abby 5D Heloise 4D Horoscopes 3D SUN The DailyCharlotte  DeSoto  Sarasota YOUR BEST SOURCE FOR LOCAL NEWS Murder suspect identified by sheriffs office. PAGE 2B By MARY CLARE JALONICK and LISA MASCAROASSOCIATED PRESSWASHINGTON  Senate Republican leader Mitch McConnell is proposing to push back the start of Donald Trumps impeachment trial to February to give the former president time to prepare and review his case. House Democrats who voted to impeach Trump last week for inciting the deadly Jan. 6 Capitol riot have signaled they want to move quickly to trial as President Joe Biden begins his term, saying a full reckoning is necessary before the country  and the Congress  can move on. But McConnell in a statement Thursday evening suggested a more expansive timeline that would see the House transmit the article of impeachment next week, on Jan. 28, launching the trials rst phase. After that, the Senate would give the presidents defense team and House prosecutors two weeks to le briefs. Arguments in the trial would likely begin in mid-February. Senate Republicans are strongly united behind the principle that the institution of the Senate, the By RICARDO ALONSOZALDIVAR and ZEKE MILLERASSOCIATED PRESSWASHINGTON  With a burst of executive orders, President Joe Biden served notice Thursday that Americas war on COVID-19 is under new command, promising an anxious nation progress to reduce infections and lift the siege it has endured for nearly a year. At the same time, he tried to manage expectations in his second day in oce, saying despite the best intentions were going to face setbacks. He brushed o a reporters question on whether his goal of 100 million coronavirus shots in 100 days should be more ambitious, a point pressed by some public health experts. The 10 orders signed by Biden are aimed at jump starting his national COVID-19 strategy to increase vaccinations and testing, lay the groundwork for reopening schools and businesses, and immediately increase the use of masks  including a requirement that Americans mask up for travel. One directive calls for addressing health care inequities in minority communities hard hit by the virus. We didnt get into this mess overnight, and it will take months to turn this around, Biden said at the White House. U.S. deaths have have surged past 400,000, and he noted projections that they could reach 500,000 in a month. But then, looking directly into the TV camera, Biden declared: To a nation waiting for action, let me be clear on this point: Help is on the way. The new president has vowed to take far more aggressive measures to contain the virus than his predecessor, starting with stringent adherence to public health guidance. A key dierence is that under Biden, the federal government is assuming full responsibility for the COVID response. And instead of delegating major tasks to states, he AP PHOTOS/ALEX BRANDONPresident Joe Biden speaks about the coronavirus in the State Dining Room of the White House on Thursday in Washington.Biden signs burst of virus ordersSEE BIDEN , 4A By JONATHAN LEMIREASSOCIATED PRESSWASHINGTON  Dr. Anthony Fauci is back. In truth, the nations leading infectious-diseases expert never really went away. But after enduring nearly a year of darts and undermining comments from former President Donald Trump, Fauci now speaks with the authority of the White House again. He called it liberating Thursday to be backed by a science-friendly administration that has embraced his recommendations to battle COVID-19. One of the new things in this administration is, If you dont know the answer, dont guess, Fauci said in one pointed observation during a White House brieng. Just say you dont know the answer. By BETSY CALVERTSTAFF WRITERAt least one commissioner on the Charlotte County Airport Authority wants to cancel the contract of the consultant they believe proposed an airport takeover by the Punta Gorda City Council. That consultant, Andrew Vasey of Vasey Aviation Group LLC, has promised to sue the airport authority if they cancel the contract that pays him a $5,000 a month retainer through the end of 2021, Airport lawyer Darol Carr told the airport commission Thursday. Vaseys email to airport Chief Executive Ocer James Parish reads: [P]lease be advised that any unilateral actions taken by the CCAA that are adverse to Vasey Aviation with regard to the existing Development Agreement prior to any changes agreed to among principals will result in the immediate commencement of litigation by Vasey Aviation. The email arrived at 1:43 a.m. Thursday. Airport commissioners decided Thursday to delay any decision on whether to terminate the contract with Vasey, although Commissioner Rob Hancik said personally, Im not interested in PHOTO PROVIDEDAerial view of Punta Gorda Airport, deemed one of the most successful in the nation. It has only one airline, Allegiant. Some airport commissioners and Allegiant oppose plans to privatize the airport. Others support the idea. The airport, h owever, believes a consultant turned against them when a majority shot down the privatization plan.SEE AIRPORT , 4APresident plans to ramp up vaccinations and testing, reopen schools and businesses, increase the use of masksMcConnell seeks to push impeachment trial to FebruaryConsultant threatens to sue Airport AuthoritySEE TRIAL , 7AFauci takes liberating turn at center stage Dr. Anthony Fauci, director of the National Institute of Allergy and Infectious Diseases, speaks with reporters in the James Brady Press Brieng Room at the White House on Thursday in Washington.SEE FAUCI , 7AFlorida begins to restrict COVID vaccine to state residents. PAGE 2AMore than a little talent will be at the Wally Keller Classic , which starts today. PAGE 7B 

PAGE 2

PAGE 2A FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/C PUBLISHER AND EDITOR, Glen Nickerson, glen.nickerson@yoursun.com CIRCULATION DIRECTOR, Mark Yero, mark.yero@yoursun.com PRODUCTION MANAGER, Robin Marotta, rmarotta@yoursun.com REGIONAL ADVERTISING DIRECTOR, Omar Zucco, omar.zucco@yoursun.comCONTACT US CIRCULATIONTo subscribe: Call 941-206-1300 or visit yoursun.com/subscribe or email customerservice@yoursun.com For vacation holds: Call 941-206-1300 To report a missing or damaged paper: If you do not receive a paper by 7 a.m. Monday-Saturday, or 7:30 a.m. Sunday, call 941-206-1300. Hours: Mon.-Fri. 8 a.m.-2 p.m. Saturday 7 a.m.-9 a.m. Sunday 7 a.m.-10 a.m.ADVERTISINGTo place a classified ad: 941-429-3110 To place a display ad: 941-205-6406NEWSROOMTo submit news, or to correct a factual error: Call your local office, listed above PORT CHARLOTTE23170 Harborview Rd., Port Charlotte 941-206-1300 ENGLEWOOD941-681-3000 NORTH PORT941-429-3000 VENICE200 E. Venice Avenue, Venice 941-207-1000 or 866-357-6204 Englewood Sun North Port Sun Editor Chris Porter, chris.porter@yoursun.com Port Charlotte Sun Punta Gorda Sun Editors Nathan Lane, nathan.lane@yoursun.com Garry Overbey, garry.overbey@yoursun.comHome delivery rates (plus 7% Florida sales tax): Monthly: $40.50; 3 months: $121.50; 6 months: $243.00; 1 year: $485.99 Mail subscription rates (advance payment required, plus 7% Florida sales tax): 7-DAY: 3 months: $154.07; 6 months: $276.35; 1 year: $492.11. SUNDAYS ONLY: 3 months: $71.89; 6 months: $144.61; 1 year: $243.54. Single Copy rates: Daily: $1.50; Sunday: $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Supplements and Premium editions: Subscription rates do not include these special products. Your subscription balance will automatically be adjusted for premium editions, possibly moving your expiration date. To opt out of Premium editions or add Supplements, call customer service. 2021 PREMIUM EDITIONS: 1 per month, $5 each. SUPPLEMENTS: Waterline and Click it (TV weekly) are optional supplements available with your newspaper subscription for $2.00 per month each. Subscribers in outlying areas may incur an additional delivery charge. Publisher reserves the right to change subscription rates during the term of any subscription. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to The Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Member of Alliance for Audited Media SUN The Daily ALMANACToday is Friday, Jan. 22, the 22nd day of 2021. There are 343 days left in the year.Supreme Court declares constitutional right to abortionOn Jan. 22, 1973, the U.S. Supreme Court, in its Roe v. Wade decision, declared a nationwide constitutional right to abortion.On this dateIn 1944, during World War II, Allied forces began landing at Anzio, Italy. In 1973, George Foreman upset reigning heavyweight champion Joe Frazier with a second round TKO in their match in Kingston, Jamaica. In 1997, the Senate confirmed Madeleine Albright as the nations first female secretary of state. In 1998, Theodore Kaczynski pleaded guilty in Sacramento, California, to being the Unabomber responsible for three deaths and 29 injuries in return for a sentence of life in prison without parole. In 2009, President Barack Obama signed an executive order to close the Guantanamo Bay prison camp within a year. (The facility remained in operation as lawmakers blocked efforts to transfer terror suspects to the United States; President Donald Trump later issued an order to keep the jail open and allow the Pentagon to bring new prisoners there.)Todays birthdaysActor Piper Laurie is 89. Author Joseph Wambaugh is 84. Singer Steve Perry is 72. Country singermusician Teddy Gentry (Alabama) is 69. Actor John Wesley Shipp is 66. Hockey Hall of Famer Mike Bossy is 64. Actor Linda Blair is 62. Actor Diane Lane is 56.Bible verseWherefore he is able also to save them to the uttermost that come unto God by him, seeing he ever liveth to make intercession for them.  HEBREWS 7:25.Look up, you cant go under. Look who is praying for you. He not only became our substitute at Calvary but our great intercessor forever. Florida COVID-19 by the numbers(As of 6:15 p.m. Jan. 21)  Global cases: 97,327,781  Global deaths: 2,085,422  U.S. cases: 24,588,373  U.S. deaths: 409,148  Florida tests: 9,855,817  Florida cases: 1,613,884  Florida deaths: 25,128  Charlotte County cases: 9,195  Charlotte County deaths: 271  DeSoto County cases: 3,254  DeSoto County deaths: 68  Lee County cases: 49,493  Lee County deaths: 746  Sarasota County cases: 23,227  Sarasota County deaths: 563 Most cases in Florida: Dade County (352,405); Broward County (162,720); Palm Beach County (100,208); Orange (96,170); Hillsborough (94,870)SOURCE: FLORIDA DEPARTMENT OF HEALTH By BOBBY CAINA CALVAN and ADRIANA GOMEZ LICONASSOCIATED PRESSTALLAHASSEE Amid shortages of vaccines to protect against the coronavirus, Floridas top health ocer advised counties across his state to prioritize available doses to residents, including so-called snowbirds who reside in the state part-time. Uncertainty over the vaccine supply has prompted concern over medical tourism, particularly those coming from overseas who could prevent some Florida seniors from getting their turn for vaccination rst. Health ocials have discounted that such a problem exists but moved anyway to make it more explicit that the states supply of vaccines should be reserved for residents and others with strong ties to Florida. In a two-page advisory signed by Florida Surgeon General Scott Rivkees, the state Health Department noted that the vaccine remains scarce with the United States and vaccine availability in Florida is extremely limited. As a result, Rivkees issued a public health advisory that directs prioritization of Floridians for COVID-19 vaccine in Florida. That means vaccine providers must rst ascertain whether a shot recipient is a permanent or seasonal resident by providing a drivers license or a host of other documents, including rental leases and utility bills as spelled out by the state Health Department. Gov. Ron DeSantis has downplayed so-called medical tourism, which he has called inappropriate, and said he would crack down on the practice by who he called interlopers. But state ocials have said any such occurrences have been isolated. As it stands, less than 3.5% of the 1.2 million people administered vaccines in Florida have been from out of state, including snowbirds. Even before Rivkees issued his advisory, health departments in some Florida counties had already begun to restrict COVID-19 vaccines to state residents only as the demand continues to overwhelm local governments and hospitals. The announcement of the added restrictions comes a week after state ocials downplayed claims that nonresidents were swooping into the state to get vaccinated. Were not doing it for tourists. Were not doing it for interlopers, DeSantis said at a press conference earlier this month. But I think that does tell you something: If we werent getting the shots in the arms, people wouldnt be trying to come to Florida. Misty Servia, a commissioner in Manatee County, was among the rst ocials to announce the new restrictions to her constituents. Although she said it was a good move, the goal was not to keep the vaccine from snowbirds. Servia said she had not heard reports of visitors from other states or countries ying into her community solely with the purpose of getting the shot. But the perception out there is very powerful that it was happening. We just didnt have any data that it happened here, Servia said. So far, 41,000 of the 1.2 million people who have been vaccinated in the state were marked as out-of-state residents, but the state data makes no distinction between visitors and snowbirds, residents who live in the state for several months during the winter.Florida begins to restrict COVID vaccine to state residentsadno=3775063-1 Check Out The Stories of Healthcare Heroes Who Made An Impact in Our Community & Vote!VOTING ENDS SUNDAY, JANUARY 31 Powered byYourSun.comJoin Us in Honoring Healthcare Workers in Our Community for the great work they do every dayHEALTHCARE HEROES VOTE TODAY!Visit YourSun.com/Healthcare Healthcare Worker of the Month Janice Gail Nord, M.D. Mathew Bauerle, APRN Steven D. Christesen, M.D. Stephanie Leathers, RN Kandi McCoo, RNPresented by ANYONE WHO LOVES ELTON JOHN AND HIS MUSIC WILL LOVE THIS SHOW! This show conforms to the model of a real Elton John concert, including replica costumes, state-of-the-art lighting, and a world-class show. Featuring Charlie Morgan on drums who toured and recorded with Elton John for 13 years. Additional fees may apply to advertised price. All sales nal. Call for special needs seating. CHARLOTTE HARBOR EVENT & CONFERENCE CENTER 75 TAYLOR ST, PUNTA GORDA, FL 33950941-833-5444 PURCHASE TICKETS ONLINE OR BY PHONESUNEVENTS.COM THURSDAY, FEBRUARY 25, 2021 7:00 PM YOUR SONGSSMA TRIBUTE TO SIR ELTON JOHN 30% Capacity Limit  Socially Distanced Seating FRIDAY, FEBRUARY 26, 2021 7:00 PM VENICE COMMUNITY CENTER 326 NOKOMIS AVE S, VENICE, FL 34285863-494-9362adno=3782095-1 

PAGE 3

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 3A New 2020 HondaCIVIC LX CVT 4D SEDAN$2,499 due at lease signing on approved tier 1+ credit.$169/MO +TAX New 2020 HondaACCORD LXCVT FWD 4D Sedan$2,499 due at lease signing on approved tier 1+ credit.$199/MO +TAX New 2020 HondaCR-V EX2WD 4D SEDAN$3,999 due at lease signing on approved tier 1+ credit.$219/MO +TAX New 2021 HondaACCORD LX4D Sedan$2,499 due at lease signing on approved tier 1+ credit.$239/MO +TAX LEASE FOR LEASE FOR LEASE FOR LEASE FOR PASSPORT SPORT4D Sport Utility$2,999 due at lease signing on approved tier 1+ credit. $279/MO +TAX PILOT SPECIAL EDITION4D Sport Utility$3,999 Due at Lease Signing On Approved Tier 1+ Credit$329/MO +TAX LEASE FOR LEASE FOR New 2021 Honda New 2021 Honda $1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORJetta 1.4T S$1494D Sedan New 2020 Volkswagen/MO +TAX /MO +TAX$1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORNew 2020 VolkswagenJETTA SEL$2194D Sedan  ADAPTIVE CRUISE CONTROL  MOON ROOF  LEATHER/MO +TAX $1,995 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORPassat 2.0T$289SEL With Navigation New 2020 Volkswagen  MOON ROOF  LEATHER $2,999 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORAtlas Cross Sport$3592WD 3.6L V6 SE w/Technology New 2020 Volkswagen/MO +TAX  ADAPTIVE CRUISE CONTROL  POWER LIFT GATE  MOON ROOF  POWER SEATS  HODA SENSING 20 ALLOY WHEELS  FOOT ACTIVATED POWER TAILGATE  20 BLACK ALLOY WHEELS $2,999 down payment due at lease signing on approved tier 1+ credit by Volkswagen Credit, Inc.LEASE FORTiguan 2.0T S$209/MO +TAX2WD 4D Sport Utility New 2021 Volkswagenadno=3779304-1 

PAGE 4

PAGE 4A FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/C is oering to help them with technical backup and federal money. He faces steep obstacles, with the virus actively spreading in most states, vaccine shortages, slow progress on distribution and political uncertainty over whether congressional Republicans will help him pass a $1.9 trillion economic relief and COVID response package. Adding to the challenges are virus mutations, particularly one that has emerged in South Africa, that may make vaccines somewhat less eective. Dr. Anthony Fauci told reporters at the White House brieng that we are paying very close attention to it. Bidens plan includes an expansion of research capabilities to map out the genetic structure of new variants. On Thursday a group inuential with Republican oce holders lent its support to the presidents strategy. The U.S. Chamber of Commerce said, We support the new administrations focus on removing roadblocks to vaccinations and reopening schools, both of which are important steps to accelerating a broad-based economic recovery for all Americans. Biden ocials have said theyve been hampered by a lack of cooperation from the Trump administration during the transition. They say they dont have a complete understanding of their predecessors actions on vaccine distribution. And they face a litany of complaints from states that say they are not getting enough vaccine even as they are being asked to vaccinate more categories of people. Bidens mask order for travel applies to airports and planes, ships, intercity buses, trains and public transportation. Travelers from abroad must furnish a negative COVID-19 test before departing for the U.S. and must quarantine upon arrival. Biden has already mandated masks on federal property. Although airlines, Amtrak and other transport providers now require masks, Bidens order makes it a federal mandate, leaving little wiggle room for passengers tempted to argue about their rights. The action was applauded by airline unions and supported by a major industry trade group. It marks a sharp break with the culture of President Donald Trumps administration, under which masks were optional, and Trump made a point of going maskless and hosting big gatherings of like-minded supporters. Science has shown that masks, properly worn, cut down on coronavirus transmission. Biden said his administrations coronavirus decisions would be based on science, not politics. Biden is seeking to expand testing and vaccine availability, with the goal of 100 million shots in his rst 100 days in oce. But some independent experts say his administration should strive for two or three times that number. Even with the slow pace of vaccinations, the U.S. is already closing in on 1 million shots a day. Its a disappointingly low bar, said Dr. Leana Wen, a public health expert and emergency physician. Asked about that at the White House on Thursday, Biden told a reporter: When I announced it, you all said its not possible. Come on, give me a break, man. Fauci told reporters the U.S. could return to a degree of normality by the fall if the vaccination campaign goes well. Achieving widespread or herd immunity would require vaccinating as many as 280 million people. Biden has directed the Federal Emergency Management Agency to begin setting up vaccination centers, aiming to have 100 up and running in a month. Hes ordering the Centers for Disease Control and Prevention to begin a program to make vaccines available through local pharmacies starting next month, building on a plan devised by the Trump administration. And hes launching an eort to train more people to administer shots.BIDENFROM PAGE 1Apaying Mr. Vasey another $5,000 a month. At issue is the allegation that Vasey set in motion a scheme in which the state legislature would dissolve the airport commission and hand authority over to the city of Punta Gorda. Carr wrote to Vasey on Dec. 10: There are repeated public statements by numerous City of (Punta Gorda) elected and government ocials that you approached them associated with the potential takeover of the airport to pursue the 3P (Pilot Privatization Program) process. If these statements are correct this is a very serious breach of your duciary duty and your contractual obligation to the CCAA. Of Vaseys legal threat, Carr said that court action would give him the chance to subpoena records and interrogate witnesses. Then we can nd out what really happened, Carr said. Before the alleged scheming was a grand proposal for the airport that was to bring in up to $1 billion for the county to use as it pleased over 40 years. That was a plan to make the Punta Gorda Airport the rst protable airport in the nation, with airline service, to lease out management of the airport to private investors. The plan was presented by Vasey, who had piloted one of the rst such agreements in Puerto Rico. He acknowledged to The Daily Sun that he could be paid a percentage of any deal. He had three investors waiting in the wings. In December, three of the ve commissioners balked at taking such a step with an airport deemed among the most successful in the nation. Some time after the proposal died at the airport commission, Vasey began communicating with Punta Gordas new city manager, Greg Murray. Murray told the City Council in early December at the end of a meeting, that Vasey was proposing that the privatization plan could put the city in charge rather than the Airport Authority. The City Council informally agreed to go forward with what some thought was just another presentation. In fact, the city drafted a formal request for the legislature to dissolve the airport authority and hand over control to the city. The council withdrew that request after county commissioners roared in protest. Murray reiterated to The Daily Sun at the time that Vasey only wanted to oer a presentation to the council. Mayor Lynn Matthews also said the council was led to believe that state Rep. Michael Grants oce had requested the city takeover. Responding to The Daily Sun , Grant denied having communicated with the city or with Vasey. He said he was not sure the city would be able to run the airport. Carr told the airport commission that he is not interested in Grants involvement, and he believes Grant if he suggests he was not involved. The Daily Sun has reached out to Vasey, he responded with the following statement Thursday evening: The Punta Gorda Airport is a tremendous asset for the community, and Vasey Aviation has worked for the Authority for more than a year on numerous development concepts that would bring private investment to the airport. The concept of leasing the airport under the FAA Airport Investment Partnership Program (AIPP) as part of a $1 billion transaction was a good one, and could have provided the community, its families and its future with countywide transit and broadband, expanded early childhood education, STEM school programs for middle and high school students, hundreds of aordable housing units, and millions of dollars of new investment in economic development. The current Board, in a 3-2 split vote, disagreed at the time. Board members change over time and this opportunity may present itself again in the future. There are many other opportunities for private investment at the Airport, and Vasey Aviation will continue to work under its current Development Agreement with the Authority to nd ways to create new economic development opportunities at the airport. Email: betsy.calvert@ yoursun.comAIRPORTFROM PAGE 1A AP PHOTO/ALEX BRANDONPresident Joe Biden signs executive orders after speaking about the coronavirus, accompanied by Vice President Kamala Harris, left, and Dr. Anthony Fauci, director of the National Institute of Allergy and Infectious Diseases, right, in the State Dining Room of the White House on Thursday in Washington. Additional fees may apply to advertised price. All sales nal. Call for special needs seating. Experience the hyper-realistic sights and sounds of what a Queen concert was like in the early 1980s, lled with all of the many hits, incredible vocals, stories about Queen and the songs, costume changes, and high energy sing-along songs that will lift you off your seat! Purchase Tickets Online or By Phonewww.SunEvents.com941-833-5444 Friday February 26, 2021 7:00 PMGET YOUR TICKETS TODAY TO SECURE THE BEST SEATS!Charlotte Harbor Event & Conference Center 75 Taylor St. Punta Gorda, FL 33950 30% Capacity Limit  Socially Distanced Seatingadno=3780855-1 adno=3782054-1 ARE YOU TIRED OF LIVING IN CONSTANT PAIN OR DISCOMFORT?Regardless of what you have tried in the past, our hallmark program is proven to work and deliver the results you need!Freedom Rehab Aquatic Therapy and Balance center has your solution with our hallmark Aquatic Therapy Program which has the following features:  Non-weightbearing on your joints and spine  Pain Free Rehab  Therapist by your side throughout  92 degree salt water therapeutic pool Call Freedom Rehab Aquatic Therapy and Balance Center to learn more about this and our other programs @941 400 1505 17162 Toledo Blade Blvd Port Charlotte 

PAGE 5

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 5A By MATTHEW LEE and ROBERT BURNSASSOCIATED PRESSWASHINGTON  President Joe Biden has proposed to Russia a ve-year extension of a nuclear arms treaty that is otherwise set to expire in February, the White House said Thursday. Biden proposed the extension even as he asked the intelligence community to look closely into Russias cyberattacks, its alleged interference in the 2020 election and other actions, press secretary Jen Psaki told reporters. Russia has said for some time that it would welcome an extension of the New START treaty, which limits the number of U.S. and Russian strategic nuclear weapons. The Trump administration made a late bid to extend the treaty, but its conditions were rejected by Russia. U.S. allies, particularly in Europe, are sure to applaud Bidens proposal, which also provides an early signal of his intent to pursue arms control, Psaki noted that a veyear extension is permitted by the treaty and it makes even more sense when the relationship with Russia is adversarial as it is at this time. She called the treaty, which is the last remaining arms control pact between Washington and Moscow since the Trump administration withdrew from two others, an anchor of strategic stability between our two countries. Despite the extension proposal, Psaki said Biden was committed to holding Russia to account for its reckless and adversarial actions, such as its alleged involvement in the Solar Winds hacking event, 2020 election interference, the chemical poisoning of opposition gure Alexei Navalny and the widely reported allegations that Russia may have oered bounties to the Taliban to kill American soldiers in Afghanistan. The Pentagons chief spokesman, John Kirby, said allowing the treaty to lapse would have weakened U.S. understanding of Russias nuclear forces. Extending the treatys limitations on stockpiles of strategic nuclear weapons until 2026 allows time and space for our two nations to explore new veriable arms control arrangements that could further reduce risks to Americans, he said. And the department stands ready to support our colleagues in the State Department as they eect this extension and explore those new arrangements. Bidens national security adviser Jake Sullivan was to convey the extension proposal to Russias ambassador to the U.S., Anatoly Antonov, on Thursday afternoon, according to one ocial familiar with the matter, who spoke on condition of anonymity to discuss private diplomatic conversations. NATO SecretaryGeneral Jens Stoltenberg earlier Thursday called on the United States and Russia to extend the treaty and to later broaden it. We should not end up in a situation with no limitation on nuclear warheads, and New START will expire within days, Stoltenberg told reporters in Brussels. The treaty expires on Feb. 5.Biden aims to extend nuke treaty To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 01/22/2021 3119 NOTICE OF AUCTION N ot i ce o f S a l e / A uct i on Time of Sale: 10:30 am The location is at Copart-Punta Gorda 5017 Duncan Rd Punta Gorda, FL 33982 at 10:00am. Date of Sale: February 5, 2021 2007 Chevrolet Silverado 1500, color: white, Vin:1GCEC14X57Z169091, Damage: front end 2015 Dodge Dart, Color, Black, Vin:1C3CDFBB1FD200040, Damage: front end and driver side Publish: January 22, 2021 417025 3782267 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION File No. 20-1207-CP IN RE: ESTATE OF JOAN MARCIA WOLFSON, a/k/a JOAN M. WOLFSON, a/k/a JOAN WOLFSON, Deceased. NOTICE TO CREDITORS The administration of the Estate of Joan Marcia Wolfson, a/k/a Joan M. Wolfson, a/k/a Joan Wolfson, deceased, whose date of death was June 9, 2020, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350 E. Marion Avenue, Punta Gorda, FL 33950. The names and addresses of the ancillary co-personal representatives and the ancillary co-personal representa tives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents es tate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is January 15, 2021. Attorney for Ancillary Co-Personal Representatives: / s/Jonathan Feuerman Jonathan Feuerman Attorney for Ancillary Co-Personal Representatives Florida Bar Number: 330310 THERREL BAISDEN, LLP 1 SE 3rd Avenue, Suite 2950 Miami, FL 33131 Telephone: (305) 371-5758 Fax: (305) 371-3178 E-Mail: JFeuerman@TherrelBaisden.com 2nd E-Mail: Probate@TherrelBaisden.com Ancillary Co-Personal Representatives: / s/Greg Silvershein 5880 Via Lugano, #104 Naples, FL 34108 / s/Andrea Silvershein 5880 Via Lugano, #104 Naples, FL 34108 Publish: 01/15/21, 01/22/21 264341 3781242 3122 NOTICE OF FORECLOSURE IN THE CIRCUIT COURT OF THE 20TH JUDICAL CIRCUIT, IN AND FOR CHARLOTTE COUNTY, FLORIDA. CASE No. 18000517CA AMERICAN ADVISORS GROUP, Plaintiff vs. RICHARD F. DOMINEK AK A RICHARD FRANK DOMINEK, et al, Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 18000517CA of the Circuit Court of the 20TH Judicial Circuit in and for CHARLOTTE County, Florida, wherein, AMERICAN ADVISORS GROUP, Plaintiff, and, RICHARD F. DOMINEK AKA RICHARD FRANK DOMINEK, et al., are Defendants, I will sell to the highest bidder for cash at, www.charlotte.realforeclose.com in accordance with Chapter 45 Florida Statutes, at the hour of 11:00 AM, on the 1st day o f March, 2021, the following described property: LOT 16, BLOCK 74, PUNT A GORDA ISLES, SECTION 7 ACCORDING THE PLAT THEREOF RECORDED IN PLAT BOOK 7 ON PAGES 48 A THROUGH 48G INCLUSIVE OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. A ny person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 19th day of January, 2021. ROGER D. EATON Clerk Circuit Court (SEAL) By: Brittany Lackey Deputy Clerk IMPORTANT If you are an indi vidual with a disability who needs an accommodation in order to participate in a court proceeding or other court service, program, or activity, you are entitled, at no cost to you, to the provision of certain assistance. Requests for commodations may be presented on this form, in another written format, or orally. Please complete the attached form and return it to jembury@ca.cjis20. org as far in advance as possible, but preferably at least seven (7) days before your scheduled court appearance or other court activity. Upon request by a qual ified individual with a disability, this document will be made avail able in an alternate format. If you need assistance in completing this form due to your disability, or to request this document in an alternate format, please contact Jon Embury, Admin. Svc. Mgr., phone (941) 637-2110, e-mail jembury@ca.cjis20.org Publish: 01/22/2021, 01/29/2021 146548 3782085 3124 NOTICE OF HEARING NOTICE OF PUBLIC HEARING CITY OF PUNTA GORDA, FLORIDA Y OU ARE HEREBY notified that the Burnt Store Isles Canal A dvisory Committee will hold a Public Hearing on Tuesday, February 9, 2021, at 1:30 p.m., or as soon thereafter as may be heard, to consider the following request: CCSP-02-2021  Petition for Special Permit under the provisions of Chapter 6, Section 2-1(e) of the Punta Gorda Code to install a boat lift with three (3) boat lift pilings and a portion of a two (2) foot wide aluminum walkway outside the structure limitation lines which is prohibited by Section 2-1(c)(5), Punta Gorda Code, at Lot 1, Block 235, Section 15, aka 3358 Tripoli Boulevard, Punta Gorda, Florida 33950 Owner/Petitioner: Sandra and Christopher Betz Charlotte County Parcel: 412319427003 Said hearing will be held in City Council Chambers at 326 West Marion Avenue, Punta Gorda, FL 33950. Any persons desiring to be heard on this matter may appear at the above time and place. If an appeal is to be made of any decision made at this meeting, a verbatim record of the proceeding may be required. A copy of this notice and the associated public hearing documents are available for inspection at the Office of the City Clerk located at the above address or by calling (941)575-3369. In accordance with the Americans with Disabilities Act and Florida Statute 286.26, the location of this public hearing is accessible to persons with disabilities. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Interpreters for the hearing impaired [TT Y (941)575-5013] or non-English speaking citizens and any other special accommodations can be requested by contacting the Human Resources Manager / Non-discrimination Coordinator whose address is 326 West Marion Avenue, Punta Gorda, FL 33950, whose telephone number is (941)575-3308 dhilddi 3124 NOTICE OF HEARINGan d w h ose ema il a dd ress i s humres@pgorda.us, at least two (2) calendar days prior to the meeting. KAREN SMITH, CMC CITY CLERK CITY OF PUNTA GORDA Publish: January 22, 2021 102469 3781834 3126 NOTICE OF MEETINGN O TI C E O F FI SC AL YEAR 2020/2021 MEETINGS The Board of Supervisors (Board) of the West Port Community Development District (District) will hold regular meetings for the remainder of Fiscal Year 2021 at 12:00 p.m., at 12:00 p.m., at the Centennial Park Recreation Center, 1120 ODonnell Boulevard, Port Charlotte, Florida 33953, on the following dates: February 9, 2021 March 9, 2021 April 13, 2021 May 11, 2021 June 8, 2021 July 13, 2021 August 10, 2021 September 14, 2021 The purpose of the meetings is for the Board to consider any business which may properly come before it. Copies of the agendas may be obtained by contacting the offices of the District Manager, c/o Wrathell, Hunt & Associates, LLC, 2300 Glades Road, Suite 410W, Boca Raton, Florida 33431, Ph: (561) 571-0010 (District Managers Office), during normal business hours or by visiting the Districts website at https://westportcdd. net/. The meetings are open to the public and will be conducted in accordance with the provisions of Florida law. The meetings may be continued to a date, time, and place to be specified on the record at the meetings. There may be occasions when Board Supervisors or District Staff may participate by speaker telephone. Any person requiring special accommodations at the meetings because of a disability or physical impairment should contact the District Office at (877) 276-0889 at least fortyeight (48) hours prior to the meetings. If you are hearing or speech impaired, please contact the Florida Relay Service by dialing 800-955-8770, for aid in contacting the District Office. Each person who decides to appeal any decision made by the Board with respect to any matter considered at the meetings is advised that person will need a record of proceedings and that accordingly, the person may need to ensure that a verbatim record of the proceedings is made, including the testimony and evidence upon which such appeal is to be based. District Manager W est Port CDD Publish: January 22, 2021 408024 3781902 NOTICE OF MEETING The Peace River Manasota Regional Water Supply A uthority announces the following meeting to which the public is invited: DATE AND TIME: Wednesday, February 3, 2021 @ 9:30 a.m. PLACE: Peace River Facility, Water Quality & Training Facility, 8998 SW County Rd. 769, Arcadia, FL PURPOSE: The Board of Directors will convene to conduct regular business of the Authority. A copy of the agenda is available at www.regionalwater.org or by contacting the Peace River Manasota Regional Water Supply Authority, located at 9415 Town Center Parkway, Lakewood Ranch, Florida 34202, by calling (941) 316-1776 or emailing peaceriver@regionalwater.org. Authority board meetings are normally recorded; affected persons are advised it may be necessary for them to ensure a verbatim record of the meeting is made, including testimony and evidence upon which an appeal is to be based. Persons with disabilities who need assistance may call (941) 316-1776 at least two business days in advance to make appropriate arrangements. Publish: January 22, 2021 114550 3782241 3130 NOTICE OF SALE IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT, IN AND FOR CHARLOTTE COUNTY, FLORIDA CASE NO.: 20000 111CA NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY; Plaintiff, VS GERTHA HONORAT; NEWPORT CONDOMINIUM ASSOCIATION, INC., UNITED STATES OF AMERICA ON BEHALF OF THE SECRETARY OF HOUSING AND URBAN DEVELOPMENT; UNKNOWN SPOUSE OF GERTH A HONORAT; UNKNOWN TENANT #1 IN POSSESSION OF THE PROPERTY; UNKNOWN TENANT #2 IN POSSESSION OF THE PROPERTY; Defendant(s). NOTICE OF SALE OCSG 3130 NOTICE OF SALE NOTICE IS GIVEN t h at, i n accordance with the Final Judgment of Foreclosure dated December 10, 2020, in the above-styled cause, I will sell to the highest and best bidder for cash at https://www. charlotte.realforeclose.com, on February 4, 2021 at 11:00 a.m., the following described property: A LL THAT CERTAIN LAND SITUATE IN CHARLOTTE COUNTY, FLORIDA, VIZ: UNIT 7C4, PHASE I, NEWPORT I, A CONDOMINIUM ACCORDING TO THE DECLARATION OF CONDOMINIUM RECORDED IN OFFICIAL RECORDS BOOK 972, PAGES 1909 THROUGH 1956, AND AMENDMENTS THERETO, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA Property Address: 175 KINGS HWY #7C4, PUNTA GORDA, FL 33983 CHARLOTTE A NY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERT Y OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM BEFORE THE CLERK REPORTS THE SURPLUS AS UNCLAIMED. THE COURT, IN ITS DISCRETION, MA Y ENLARGE THE TIME OF THE SALE. NOTICE OF THE CHANGED TIME OF SALE SHALL BE PUBLISHED AS PROVIDED HEREIN. If you are an individual with a disability who needs an accommodation in order to participate in a court proceeding or other cour t service, program, or activity, you are entitled, at no cos t to you, to the provision of certain assistance. Requests for accommodations may be presented on the form below, in another written format, or orally. Please complete the form below (choose the form for the county where the accommodation is being requested) and return it as far in advance as possible, but preferably at least seven (7) days before your scheduled court appearance or other court activity. Please see contact information below and select the contact from the county where the accommodation is being requested. To download the correct A ccommodation form, please choose the County your cour t proceeding or other cour t service, program or activit y covered by Title II of the A mericans with Disabilities A ct is in so we can route your request to the appropriate contact: Charlotte County ADA Title II Request for Accommadations Form WITNESS my hand and the seal of this Court this 12th day January 2021. Brittany Lackey Kourtnee Kossick Deputy Clerk of Court, Charlotte County Publish: 01/15/2021, 01/22/2021 322095 3781460 N O TI C E I S HEREBY G IVEN that ANN STREET STORAGE at 209 E ANN ST PUNTA GORDA FL 33950, will sell or otherwise dispose of the contents of the following units(s) to satisfy delinquent amounts due and enforce a lien imposed under the FLORIDA SELF STORAGE ACT (section 83.801-83.809). Sale will be conducted at the above address on Friday, February 12, 2021 at 9AM. All property for cash only in as is condition and removed from the facility at the time of the sale. The following unit(s), containing personal property such as items used in and around the home, garage, and / or workplace, and other misc. items, may not be available at the time of the sale: Jessica See N26; Mattress, storage containers, clothing, misc. We reserve the right to reject any and all bids and to cancel sale in the event of settlement with the obligated party(ies). Publish: January 22, 29, 2021 129334 3782279 3138 OTHER NOTICES IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: I.P. DOB: 07/07/2014 Minor Child JUVENILE DIVISION CASE NO.: 19-18-D-CJ THE STATE OF FLORIDA TO: MICHAELA POTTER, SUMMONS & NOTICE You are hereby notified that an Involuntary Petition under oath, a copy of which is attached hereto, has been filed in the above-styled Court for TERMINATION OF PARENTAL RIGHTS of the child, You are commanded to appear before the assigned magistrate in Courtroom 4B of the Charlotte County Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950 on: Monday, February 22, 2021 at 9:30 a.m. FAILURE TO PERSONALLY A PPEAR AT THIS ADVISOR Y HEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF YOUR CHILD. IF YOU FAIL TO APPEAR ON THE DATE A ND TIME SPECIFIED, YOU 3138 OTHER NOTICES MAY LOSE ALL LEGAL RIGHTS A S A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINATION OF PARENTAL RIGHTS. Pursuant to Section 39.804(4) (d) and 63.082(6)(g), Florida Statutes (2014), you are hereby informed of the availability of private placement with an adop tion entity, as defined in Section 63.032(3), Florida Statutes. W ITNESS BY HAND as the Clerk of Said Court and the seal thereof, this 1/11/2021. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA BY: J.K. as DEPUTY CLERK AMERICANS WITH DISABILITY ACT In accordance with the Americans With Disabilitites Act persons needing special accommodation to participate in this proceeding should contact the Administrative Services Manager, whose office is located at 350 E. Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2110; 1-800-955-8771 (TDD), or 1-800-955-8770(v), via Florida Relay Service, not later than seven (7) days prior to the proceeding. If you are hearing impaired, call 711. ATTENTION: At this time, due to COVID-19, please download the ZOOM app and use meeting ID 889 295 1312 to join Magistrate Koch at the time scheduled. Failure to do so will be considered the same as FAILURE TO PERSONALLY appear as set forth above. Publish: 01/15/2021, 01/22/2021, 01/29/2021, 02/05/2021 396521 3781545 

PAGE 6

PAGE 6A FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/C STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your st ock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald. com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.%YTD Name Last Chg Money & Markets 3,200 3,400 3,600 3,800 4,000 JJ ASOND 3,720 3,800 3,880 S&P 500Close: 3,853.07 Change: 1.22 (flat) 10 DAYS 10,000 11,000 12,000 13,000 14,000 JJ ASOND 12,840 13,220 13,600 Nasdaq compositeClose: 13,530.91 Change: 73.67 (0.5%) 10 DAYSAdvanced 910 Declined 1585 New Highs 152 New Lows ... Vol. (in mil.) 4,009 Pvs. Volume 4,062 5,805 6,238 1375 1875 294 3 NYSE NASDDOW 31272.22 31120.92 31176.01 -12.37 -0.04% s s s +1.86% DOW Trans. 13107.43 12895.51 12899.06 -226.94 -1.73% t s s +3.14% DOW Util. 863.54 856.65 857.90 -6.82 -0.79% s s t -0.78% NYSE Comp. 15098.86 14998.86 15019.05 -78.23 -0.52% t s s +3.40% NASDAQ 13560.35 13454.08 13530.91 +73.67 +0.55% s s s +4.99% S&P 500 3861.45 3845.05 3853.07 +1.22 +0.03% s s s +2.58% S&P 400 2476.98 2452.11 2453.24 -15.77 -0.64% s s s +6.36% Russell 2000 2167.03 2138.03 2141.42 -19.20 -0.89% t s s +8.43% Toronto TSX 18018.30 17870.25 17916.20 -98.71 -0.55% t s s +2.77% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined Stocks From the New York Stock Exchange and the Nasdaq on Interest ratesTh e yi e ld on t h e 1 0 -y e ar Tr e a s ury r ose to 1. 09 % on Thur s day. Yi e ld s aff e c t ra tes on m o r tg a ges a n d ot h e r c ons um e r l o a ns . NET 1YR TREASURIES LAST PVS CHG AGO 3.25 3.25 4.75 .13 .13 1.63 PRIME RATE FED FUNDS 3-month T-bill .09 .08 +0.01 1.55 6-month T-bill .09 .10 -0.01 1.55 52-wk T-bill .10 .10 ... 1.53 2-year T-note .13 .13 ... 1.51 5-year T-note .45 .45 ... 1.57 7-year T-note .79 .78 +0.01 1.68 10-year T-note 1.09 1.07 +0.02 1.77 30-year T-bond 1.87 1.84 +0.03 2.22Commodities U.S. crud e o il pric es f e ll s li g h t ly whil e n a t ural g a s pric es f e ll r o u g hly 2 %. G o ld pric es f e ll whil e s ilv e r r ose . I n cr o p s, wh e a t pric es f e ll.Crude Oil (bbl) 53.13 53.28 -0.34 +9.5 Ethanol (gal) 1.60 1.63 -1.84 +11.7 Heating Oil (gal) 1.60 1.60 +0.01 +7.9 Natural Gas (mm btu) 2.49 2.54 -1.89 -1.9 Unleaded Gas (gal) 1.55 1.54 +0.26 +8.7 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1865.30 1865.90 -0.03 -1.5 Silver (oz) 25.82 25.73 +0.34 -1.9 Platinum (oz) 1124.20 1112.80 +1.02 +4.5 Copper (lb) 3.66 3.65 +0.22 +4.0 Palladium (oz) 2369.80 2397.90 -1.17 -3.2 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.14 1.13 +0.66 +1.0 Coffee (lb) 1.29 1.27 +0.94 +0.2 Corn (bu) 5.24 5.22 +0.43 +8.3 Cotton (lb) 0.83 0.82 +1.20 +5.7 Lumber (1,000 bd ft) 748.00 700.00 +6.86 -14.5 Orange Juice (lb) 1.18 1.18 -0.34 -4.3 Soybeans (bu) 13.70 13.70 +0.05 +4.2 Wheat (bu) 6.61 6.68 -1.05 +3.2 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.3725 +.0080 +.58% 1.3050 Canadian Dollar 1.2628 -.0015 -.12% 1.3071 USD per Euro 1.2160 +.0053 +.44% 1.1095 Japanese Yen 103.52 -.02 -.02% 109.81 Mexican Peso 19.7151 +.0932 +.47% 18.7737 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.2729 +.0031 +.09% 3.4557 Norwegian Krone 8.4131 -.0867 -1.03% 8.9776 South African Rand 14.9239 +.0208 +.14% 14.5075 Swedish Krona 8.2851 -.0638 -.77% 9.5131 Swiss Franc .8853 -.0045 -.51% .9680 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.2885 -.0026 -.20% 1.4609 Chinese Yuan 6.4621 -.0044 -.07% 6.9059 Hong Kong Dollar 7.7516 -.0001 -.00% 7.7701 Indian Rupee 72.987 +.063 +.09% 71.256 Singapore Dollar 1.3226 -.0025 -.19% 1.3501 South Korean Won 1101.32 +1.81 +.16% 1169.97 Taiwan Dollar 27.96 -.02 -.07% 30.05 ASIA/PACIFICForeign Exchange Th e d o llar f e ll a g ai nst t h e Japa nese y en a n d t h e e ur o . Th e d o llar st r engt h ene d a g ai nst t h e M e xica n p eso .LAST6 MO AGO 1 YR AGO +5.0 JetBlue 15.27 -.37 +2.8 JohnJn 161.73 -.65 +12.0 JohnContl 52.16 -.23 +12.2 JnprNtwk 25.25 +.16 +17.9 KLA Cp 305.20 +.87 +21.7 KaixinAuto 4.54 +.64 +20.4 KandiTech 8.31 +.12 +4.3 KC Southn 212.99 -2.70 -7.0 Kellogg 57.89 +.25 -1.9 Kemper 75.40 -1.90 +10.6 Keycorp 18.15 -.14 +11.0 Keysight 146.68 -.85 -2.8 KimbClk 131.01 -.38 +10.5 Kimco 16.58 -.26 +11.6 KindMorg 15.26 -.33 -2.9 Kinross g 7.13 -.06 +3.1 KontoorB 41.80 -.26 +8.5 KosmosEn 2.55 -.23 -5.4 KraftHnz 32.78 -.08 +7.3 KratosDef 29.43 +.07 +4.6 Kroger 33.21 +.14 +21.1 Kulicke 38.51 +.06 +23.4 L Brands 45.90 +.34 -3.1 L3Harris 183.13 -5.25 +1.8 LTC Prp 39.61 -.84 +19.5 LamResrch 564.19 +1.19 -2.1 LambWst 77.07 -.30 +13.3 Landstar 152.59 -4.45 -7.1 LVSands 55.38 +.95 +.7 LeggPlat 44.63 +.41 +9.7 LennarA 83.60 +1.07 +148.0 LexiPhm 8.48 +.87 +5.4 LbtyASE 7.27 -.07 +12.0 LimelghtN 4.47 +.14 +4.1 LincElec 120.98 -1.16 -3.9 Linde 253.20 -4.20 +67.6 Lipocine 2.28 +.21 +14.5 Livent 21.58 -.72 -4.3 LockhdM 339.67 -2.00 +31.9 Lordstwn 24.01 +.74 +7.4 Lowes 172.34 -.05 +13.7 LumenTch 11.09 +.03 -3.4 LuminrTc A 32.85 +.48 -2.1 Lyft Inc 48.10 -.84 +1.0 LyonBas A 92.62 -1.76M-N-0 +13.5 M&T Bk 144.51 +.78 +2.7 MBIA 6.76 -.16 +11.5 MDC 54.19 +1.08 +4.7 MDU Res 27.57 -.55 -.5 MFA Fncl 3.87 +.09 +.1 MGM Rsts 31.53 +.47 -3.4 MSC Ind 81.49 +.14 +24.8 Macerich 13.32 -.75 +6.9 Macquarie 29.21 +.21 +9.5 Macys 12.32 -.02 +9.3 MagellMid 46.38 -.07 +8.8 Magna g 77.05 +1.21 +18.1 Magnite 36.28 +1.88 +8.2 Manulife g 19.28 -.11 +23.7 MarathnO 8.25 -.37 +68.2 MaraPt h 17.56 -1.71 +9.7 MarathPt 45.39 -.78 -4.0 MAR 126.62 -.11 +31.5 MartinMid 1.88 -.05 +12.5 MarvellTch 53.49 -.59 -6.3 MasterCrd 334.44 -.47 +23.1 MatadorRs 14.85 -1.93 +6.8 MatthInt 31.39 +.06 +8.3 MaximIntg 96.03 -.15 -4.3 McCorm s 91.46 -.29 -.5 McDnlds 213.53 -.10 +5.1 McKesson 182.79 -1.37 -4.4 McEwenM .94 -.03 -.4 MedProp 21.71 -.31 -.8 Merck 81.18 -1.28 +2.3 MercGn 53.43 -.82 -1.4 Meredith 18.93 -.13 -.9 Meritor 27.66 +1.07 +8.8 MetLife 51.07 -.58 +18.1 Michaels 15.37 -.18 +10.3 Microchp 152.32 -.06 +13.1 MicronT 85.01 +1.51 +1.1 Microsoft 224.97 +.63 +26.2 Microvisn 6.79 -.08 +6.5 Middleby 137.26 -1.16 +.5 MdsxWatr 72.81 +.02 +7.2 MHowHiInc 8.31 +.05 +6.8 MitsuUFJ 4.73 -.04 +27.3 Moderna 132.98 +7.84 +34.3 Moleculin 1.07 +.11 +12.1 MolsCoorB 50.65 -.49 -4.0 Mondelez 56.12 -.98 -3.3 Moog A 76.71 -2.45 +9.0 MorgStan 74.70 -.14 +1.3 MotrlaSolu 172.29 -.63 +69.8 MotusGI 1.61 -.09 +7.5 MurphO 13.01 -2.12 -9.6 NCR Corp 33.96 -.04 +30.8 NGL EnPt 3.14 +.53 -2.5 NOV Inc 13.39 -.27 +3.7 Nabors rs 60.39 -4.80 +38.5 NanoD h 12.60 +1.08 +45.0 NanoX n 66.21 +13.75 +78.0 NanoVib 1.36 +.32 +.9 NatFuGas 41.51 -1.16 +1.2 NatGrid 59.75 +.08 -4.8 NtHlthInv 65.83 -.71 +5.1 NatPresto 92.94 +.34 -2.0 NektarTh 16.66 -.25 +5.4 Neogen 83.56 -2.11 +31.8 NeosTher .82 -.07 +7.2 Netix 579.84 -6.50 -10.5 NwGold g 1.96 -.02 -1.7 NJ Rscs 34.96 -.76 -1.6 NewOriEd 182.89 +11.88 +3.3 NY CmtyB 10.90 -.17 +6.0 NYMtgTr 3.91 +.08 +4.0 NewmntCp 62.31 -1.21 +8.5 NextEraEn 83.71 -.34 -4.4 NiSource 21.92 -.46 +4.4 Nielsen plc 21.78 -.50 +30.7 Nikola 19.94 +.43 +43.2 9MetersBi 1.23 -.04 +7.9 NokiaCp 4.22 +.02 -2.4 NordicAm 2.88 +.02 -4.4 Nordson 192.10 -1.77 +3.3 NorkSo 245.36 -8.07 +60.2 NDynMn g .52 +.02 -2.6 NorthropG 296.87 -1.91 +7.9 NwstBcsh 13.75 -.07 -.8 NortonLife 20.62 -.29 -1.7 NorwCruis 24.99 -.20 +49.2 NovaBay 1.04 -.03 +67.3 Novan 1.36 +.05 +2.6 Novartis 96.88 -.04 +3.8 NovoNord 72.52 +.54 -.7 NovoCure 171.84 -.54 +6.2 NuSkin 58.03 -1.01 +2.3 Nucor 54.42 -1.34 +12.1 Nutrien 53.98 +.57 -1.3 NuvDivA 15.17 ... -.2 Nv AMT-Fr 16.39 -.10 -3.3 NvPfdInco 9.19 -.01 -1.6 NuvEqtP 12.67 -.04 +6.2 Nvidia 554.70 +20.07 -30.0 Nxt-ID h 1.12 -.08 -1.8 OGE Engy 31.30 -.06 +3.6 OaktrSpL 5.77 +.04 +.8 OaktStInco 7.81 +.09 +246.0 Obalon 5.19 -3.09 +99.0 ObsEva 4.14 -.36 +24.4 OcciPet 21.54 -1.48 +55.4 OceanP 4.18 +.58 +5.5 OceanFst 19.65 -.56 +23.0 Ocugen 2.25 +.02 +7.0 OldNBcp 17.72 -.32 -5.6 OldRepub 18.60 -.62 +6.4 Olin 26.12 -.31 +14.0 Ollies 93.20 -.46 -1.0 OmegaHlt 35.97 -.39 +15.6 OnSmcnd 37.84 -.10 +59.4 Onconv h .74 -.01 +11.7 ONEOK 42.87 -1.14 +30.8 OpendrTc n 29.74 -.26 +10.9 OpkoHlth 4.38 -.08 -5.4 Oracle 61.21 -.35 +88.6 OrbEnGp 4.13 +.03 Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Source : The Associated Press.DOW 31,176.01 -12.37 NASDAQ 13,530.91 +73.67 S&P 500 3,853.07 +1.22 10-YR T-NOTE 1.09% +.02 30-YR T-BOND 1.87% +.03 CRUDE OIL $53.13 -.15 GOLD $1,865.30 -.60 EURO $1.2160 +.0053q pppp qq p(Previous and change gures reect current contract.) A-B-C +82.7 ADiTx Th n 3.80 +1.19 +16.1 AES Corp 27.28 -.74 +4.2 AFLAC 46.32 -.74 +3.1 AGNC Inv 16.08 +.19 +19.0 AIM Im 2.13 -.08 +40.6 AMC Ent 2.98 +.01 +.2 AT&T Inc 28.83 -.13 +3.2 AbbottLab 112.95 +.06 +3.8 AbbVie 111.26 -1.36 +18.3 AberFitc 24.09 +.49 +9.8 AcamrPrt 12.30 +.95 +156.9 Acasti g .83 +.08 +12.3 AccelrDiag 8.51 -.11 +21.8 Accuray 5.08 -.30 +54.0 AcelRx 1.91 -.04 +54.9 AchvLfS rs 12.55 +2.13 +1.9 ActivsBliz 94.60 -.52 +161.9 AdamisP h 1.27 -.16 -3.4 AddexTh n 12.94 +2.32 +1.4 Adient 35.25 -.64 -5.6 AdobeInc 472.02 +2.29 +9.7 AdvDrainS 91.71 +2.92 +23.8 AdvEnId 120.09 +.68 -.2 AMD 91.53 +2.78 +126.4 Advaxis h .79 +.10 +7.4 Aecom 53.48 -1.23 +48.3 AeroViron 128.84 -2.64 +80.5 AEtern g .77 +.04 +7.2 Agilent 127.00 -1.11 +97.6 AileronTh 2.06 +.12 +22.9 Airbnb A n 180.40 +18.57 +12.5 AkebiaTher 3.15 -.02 -11.1 AlaskCom 3.28 ... +19.6 Albemarle 176.41 -3.78 -13.2 Alcoa Cp 20.01 -2.83 +1.0 Alexion lf 157.86 +.12 +11.7 Alibaba 260.00 -5.49 +38.4 AlkidoP h 1.21 +.03 +7.1 AllegTch 17.96 -.55 +.5 AllegiantT 190.25 -1.06 +5.7 Allete 65.49 -3.51 +17.2 AllnceRes 5.25 -.29 +5.4 AlliBern 35.61 -.62 -3.5 AlliantEg s 49.75 -.17 +2.1 AllisonTrn 44.05 +2.42 +.7 Allstate 110.72 -.28 +12.0 AllyFincl 39.94 -1.41 +34.3 AlmadM .63 +.06 +28.3 AlnylamP 166.75 -4.22 +8.0 Alphabet C 1891.25 +4.35 +7.5 Alphabet A 1884.15 +4.08 +2.3 Altria 41.94 -.16 +1.5 Amazon 3306.99 +43.61 +19.5 Ambarella 109.71 +4.58 -4.4 Amcor 11.25 +.02 -8.1 Ameren 71.74 -.80 +3.4 AFMulti 4.39 +.00 -2.5 AMovilL 14.18 -.04 +.4 AmAirlines 15.83 -.34 +19.2 AEagleOut 23.93 +1.21 -2.8 AEP 80.97 +.22 +5.4 AmExp 127.43 -1.51 +8.4 AmIntlGrp 41.05 -1.03 +34.4 AmRsCp 2.62 +.16 +.4 AmStsWtr 79.82 -1.25 +4.8 AmWtrWks 160.90 -2.50 +9.1 Ameriprise 211.94 -1.22 +7.3 AmeriBrgn 104.91 +1.12 -1.2 Ametek 119.48 -.63 +9.6 Amgen 252.03 -.33 -12.4 AmicusTh 20.22 -.81 +1.8 Amphenol 133.10 -.85 +62.8 Amyris h 10.06 -.65 +3.7 AnglogldA 23.45 +.01 -3.0 ABInBev 67.81 -.49 -1.1 Annaly 8.36 +.08 +5.1 AnteroMid 8.10 -.01 +19.6 AnteroRes 6.52 -.23 +.2 Anthem 321.70 +.18 -3.0 Anworth 2.63 +.02 +17.3 Apache 16.64 -.80 -9.7 AptInv 4.77 -.02 +83.2 Aphria 12.68 -.39 -2.4 ApolloGM 47.81 -.24 +3.2 Apple Inc s 136.87 +4.84 +25.1 ApldMatl 107.97 +.13 +23.3 ApldOptoel 10.49 -.28 +14.0 ArcBest 48.65 -1.20 +132.9 ArLgtCl A n 25.81 -2.09 +4.7 ArchDan 52.79 -.71 +74.3 Arcimot h 23.06 +4.69 -3.3 Arconic n 28.82 -1.00 +4.2 AresCap 17.60 +.11 ... AresMgmt 48.09 ... +7.3 AristaNetw 311.66 -2.79 +9.7 ArrowEl 106.70 -.18 +5.8 ArtisanPtr 53.28 -1.03 +9.4 Ashland 86.62 -.82 +5.1 AstraZen 52.55 +.31 +60.1 AtHomGr 24.75 +2.29 +.6 AtlasCp 10.91 -.23 -6.3 ATMOS 89.45 -.64 +75.8 AtossaTh 1.67 +.13 +9.8 AuriniaPh 15.19 +.59 -8.6 AutoData 161.03 -1.32 +3.0 AveryD 159.77 +.39 +375.0 Avingr 2.09 -.21 +12.1 AvisBudg 41.80 +.58 -4.1 Avista 38.51 -.03 +27.8 AzurRx 1.24 +.32 +6.7 B&G Foods 29.58 -.04 -7.7 B2gold g 5.17 +.02 +1.6 BCE g 43.50 -.11 -4.3 BGC Ptrs 3.83 -.05 +11.2 BHPBil plc 58.97 -.45 +17.1 BP PLC 24.02 -.79 +22.7 BP Pru 2.92 -.01 +16.5 Baidu 251.91 -8.99 +8.2 BakHugh 22.55 -.34 +2.5 Balchem 118.11 -.21 -2.0 BallCorp 91.30 -.96 +52.3 BallardPw 35.63 +.37 +4.8 BkofAm 31.77 -.57 +2.2 BkMont g 77.72 -1.01 -.4 BkNYMel 42.26 -.23 +2.5 BkNova g 55.39 -.45 +4.0 BarrickGld 23.68 -.15 +55.4 Baudax 1.57 -.13 -.3 Baxter 80.01 +.49 +27.4 BeazerHm 19.30 +.94 +4.7 BectDck 261.90 -1.40 +51.3 BedBath 26.87 +1.90 +1.0 BerkH B 234.16 -.60 +19.1 Best Inc 2.43 +.27 +7.7 ByndMt 134.61 -.60 +13.5 BigLots 48.74 -.88 +11.2 BigCom n 71.32 +8.60 +29.3 BioNTech 105.43 +2.20 +22.8 Biocryst 9.15 -.10 +10.3 Biogen 270.12 -.16 +161.4 Biolase 1.09 +.13 +168.5 Bionano 8.27 +.22 -25.3 BitDigital 16.36 -.36 -1.9 BlkHillsCp 60.26 -.72 +93.8 BlackBerry 12.85 +.06 +5.3 BlkHlthSci 50.10 -.22 +3.7 BlkMuniast 15.22 +.05 +7.8 BlinkCh 46.10 +1.13 -3.1 Boeing 207.41 -4.04 -5.3 BookingHl 2109.94 -50.11 +12.8 BorgWarn 43.60 +2.72 -7.5 BostBeer 920.01 -2.52 +4.4 BostonSci 37.52 +.86 +43.8 Boxlight 2.20 +.06 +16.1 BoydGm 49.81 +.63 +9.3 Brinker 61.82 +.32 +3.5 BrMySq 64.18 -2.07 +1.4 BritATob 38.00 +.06 +3.4 Brookdale 4.58 -.01 +8.2 BrkfInfra 53.46 -.16 +17.9 BrkdPrp 17.06 -.39 +18.7 Brunswick 90.46 -.42 +41.7 CBAK En h 7.17 +.37 ... CBL Asc .09 ... -4.8 CMS Eng 58.11 -.59 +7.6 CNH Indl 13.82 +.04 +.9 CSX 91.61 -1.60 +8.5 CVS Health 74.08 -.67 +12.8 CabotO&G 18.36 +.04 -.8 Cal-Maine 37.25 +.58 +74.8 Caladriu 2.50 -.39 +4.2 CalaCvHi 14.88 -.02 +10.9 CalAmp 11.00 +.15 -.1 CalifWtr 53.96 -.85 +17.3 CalumetSp 3.67 +.19 +2.7 CamdenPT 102.57 -.07 -3.6 CampSp 46.62 +.58 -19.1 Canaan 4.80 -.14 +3.4 CIBC g 88.41 -.63 -1.4 CdnNR 108.26 -1.87 +2.5 CdnNRs 24.64 -.28 +25.2 CdnSolar 64.15 +6.93 +9.8 Canon 21.32 -.34 +9.8 CapOne 108.54 -2.84 -.5 CapsteadM 5.78 +.04 +13.4 CpstnTur 12.13 +.27 -36.8 CardOnc 11.37 +.23 +2.8 CardnlHlth 55.07 +.48 +27.3 CarMax 120.29 -2.50 -4.2 Carnival 20.74 -.04 +20.1 CarpTech 34.97 -1.34 +5.4 CarrGlb n 39.74 -.30 +5.6 Caterpillar 192.19 -.15 +5.0 CedarF 41.30 -.46 +144.7 Celsion 1.74 +.47 +1.5 CenovusE 6.13 -.07 +4.5 Centene 62.75 +.33 +50.7 CntRsDvA 2.26 -.05 +.2 CenterPnt 21.69 +.21 +85.6 CeragonN 5.16 -.29 +254.3 CheckC h 1.63 -.03 +8.8 Chemours 26.98 -1.37 +9.0 Chevron 92.01 -3.37 +16.9 Chewy 105.10 +.71 +35.8 Chicos 2.16 +.15 +28.5 ChildPlace 64.39 +.49 +93.3 Chimerix 9.34 +.21 +112.8 ChinaSXT .70 +.08 -4.4 ChinaSoAir 28.36 -.53 +8.4 Chipotle 1503.68 +23.06 +2.1 ChubbLtd 157.17 +1.35 -2.5 ChurchDwt 85.06 +.32 +8.7 Cigna 226.19 -2.23 +1.0 CinnFin 88.28 -4.20 +103.1 Cinedig h 1.31 +.09 +21.0 Cirrus 99.46 -.98 +.8 Cisco 45.11 -.23 +.3 Citigroup 61.87 -1.38 +8.8 CitizFincl 38.92 -1.17 -2.1 CitrixSy 127.35 -5.23 +29.5 CleanEngy 10.18 -.42 -13.3 CleanSp 25.20 -3.12 +3.0 ClearChan 1.70 -.16 +10.4 ClearwEn C 35.25 +.75 +12.1 ClevCliffs 16.32 -.74 -2.3 Clorox 197.21 +.28 -14.5 ClovrHlth n 13.59 -.14 +32.9 ClovisOnc 6.38 -.18 -10.7 CocaCola 48.95 +.27 +62.5 CocrystP 2.21 -.14 -.6 CohStQIR 12.32 +.05 -4.6 CohStSelPf 26.80 +.03 -7.3 ColgPalm 79.28 -.92 +25.0 HutaoTc .88 +.06 -6.2 Comcast 49.13 +.25 +11.1 Comerica 62.06 -1.06 +9.1 CmtyBkSy 68.00 -.70 +34.3 CmtyHlt 9.98 +.42 +.8 CompssMn 62.19 -.60 +12.1 CmpTask 6.86 +.10 +10.2 Comtech 22.80 +.22 -6.1 ConAgra 34.06 +.30 +110.6 Conformis h 1.39 +.16 +8.0 ConocoPhil 43.19 -2.17 +13.9 ConsolCom 5.57 -.09 -4.3 ConEd 69.15 -.79 +4.4 ConstellA 228.69 +1.18 +16.0 ContlRescs 18.91 -1.02 -.3 CooperTire 40.37 +.60 +88.8 CorbusPhm 2.36 +.62 +3.4 Corecivic 6.77 +.06 -2.4 CorOnDem 42.98 -.25 +5.4 Corning 37.94 -.51 +.2 CorpOffP 26.14 -.14 +7.6 Corteva 41.65 -2.01 -3.7 Costco 362.80 +1.50 -1.9 Coty 6.89 ... +6.1 CrackerB 139.96 -3.19 +35.0 CrescPtE g 3.16 -.05 +1.6 CrestEq 19.29 -1.45 +17.7 Crocs 73.74 -2.53 +.1 CrwnCstle 159.34 +.28 -5.6 CrownHold 94.58 -1.14 +9.2 Cummins 248.03 +11.50 +14.5 CybrOpt 25.99 +.09 +.8 CytomX 6.60 -1.56D-E-F +.7 DNP Selct 10.33 -.08 +.9 DTE 122.53 +.28 +4.9 Darden 124.96 +.40 +117.2 DareBio 2.91 -.09 +13.5 Deere 305.50 +4.56 +1.1 DeltaAir 40.67 -.95 +16.3 DevonE 18.39 -1.58 +1.1 Diageo 160.54 +.01 +25.6 DiambkEn 60.78 +.16 +25.4 DianaShip 2.42 +.04 +22.3 Diebold 13.04 +1.86 +3.5 DigiIntl 19.56 -.13 +10.7 DigitalAll 2.59 -.06 +1.2 DigitalRlt 141.22 +.50 +22.0 Dillards 76.95 +7.63 +4.1 Discover 94.24 -5.65 +22.5 DiscIncA 36.88 +.44 +23.7 DiscIncC 32.41 +.11 -5.5 Disney 171.28 -2.36 +7.4 DiverHlth 4.43 -.09 -1.2 DollarGen 207.72 +2.60 -.2 DollarTree 107.79 +.25 -4.5 DomEngy 71.80 +.22 -.6 Dominos 381.12 +2.12 +3.4 Domtar g 32.72 -.45 +4.9 Donaldson 58.64 -.69 +3.7 Dow Inc 57.56 -1.01 +15.0 DraftKin 53.56 +.38 ... DrmFndrs n 20.95 ... -1.1 Dropbox 21.94 -.23 +13.9 DuPont 80.98 -3.31 -1.3 DufPUC 9.89 +.01 -1.5 DukeEngy 90.18 -.60 +.1 DukeRlty 40.01 +.11 +1.1 DyneTher n 21.24 -7.29 +12.2 eBay 56.40 +.23 +188.0 ENDRA h 2.16 +.12 +10.3 EOG Rescs 55.03 -5.17 +25.8 EQT Corp 15.99 -.19 +35.6 ETF M AlH 19.46 -.34 +12.9 EKodak 9.19 +.16 +4.2 Eaton 125.13 -.85 +.1 EV EEq2 21.72 +.10 +2.4 EVTxMGlo 8.98 -.04 -1.1 Ecolab 214.01 -4.37 -5.6 EdisonInt 59.33 -.89 -9.0 EditasM 63.79 -7.97 -4.4 EdwLfSci 87.23 -.87 +64.7 electCore 2.57 +.09 +33.9 ElecVeh 8.29 +.74 +19.8 EliLilly 202.35 +1.09 +4.0 ElmiraSB 11.96 +.01 +4.8 EmersonEl 84.26 -.13 +9.6 Enbridge 35.05 -.51 +7.1 EgyTrnsfr 6.62 -.21 +10.9 Enerpls g 3.47 -.16 +4.0 EnLinkLLC 3.86 -.09 +4.1 Ennis Inc 18.59 -.22 -6.2 Entergy 93.67 -1.05 +14.4 EntProdPt 22.42 -.64 -11.1 EquitMid 7.15 +.11 -2.7 EssentUtil 46.01 -.80 -3.5 Evergy 53.58 -.31 +.7 EversrceE 87.13 -.49 +11.8 ExactSci h 148.07 -2.30 +7.3 ExantasCap 4.28 +.26 +141.0 ExelaTch 1.00 -.07 +1.9 Exelon 43.02 -.03 +4.9 Expedia 138.88 -2.87 +28.6 Express 1.17 +.01 +16.7 ExxonMbl 48.11 -1.42 +9.2 FNBCp PA 10.37 -.35 -.1 Facebook 272.87 +5.39 -1.4 Fastenal 48.17 -.54 -2.2 FedExCp 253.94 +1.98 -4.6 FedNatHld 5.65 -.08 +2.2 FedRlty 86.96 -1.29 +4.4 FedHerm B 30.15 -.68 -5.8 Ferrari 216.14 +2.49 +2.6 FidlNatFn 40.09 +.05 -5.6 FidNatInfo 133.60 +2.51 +4.8 FidusInvst 13.73 +.12 +11.3 FifthThird 30.68 -.65 -2.0 FireEye 22.60 +.20 +12.4 FstHorizon 14.34 -.36 +.7 FMajSilv g 13.54 -.36 +8.7 FstSolar 107.53 +5.78 +1.5 FirstEngy 31.07 -.26 -1.4 FlrtyTotR 23.35 +.08 +7.8 Flex Ltd 19.38 +.89 -2.1 FlowrsFds 22.15 -.20 +2.7 Fluidigm 6.16 +.30 +29.9 Fluor 20.74 +.12 +18.3 FootLockr 47.83 +.11 +31.2 FordM 11.53 +.67 +120.1 ForshtAut 8.98 -.24 +7.5 FBHmSec 92.15 +.30 +6.6 FoxCpA 31.04 +.02 +5.9 FrankRes 26.46 -.57 +15.4 FrptMcM 30.04 -.93 +26.3 FTAC Ol A n 13.01 -.76 +26.8 fuboTV n 35.50 +5.35 +54.8 FuelCell 17.29 +.53 +116.2 FutuHldg 98.91 +8.95 +186.4 FutFintch lf 5.39 -.58G-H-I +51.0 GSX Tch 78.08 +8.13 +19.9 GW Pharm 138.42 +1.49 +5.0 GabDvInc 22.54 +.03 +3.9 GabMultT 8.27 +.02 -.9 GabUtil 8.05 +.05 +128.4 GameStop 43.03 +3.91 -3.4 Gam&Lsr 40.96 -.14 +19.6 Gannett 4.02 +.05 +12.0 Gap 22.61 +.39 +3.4 Garmin 123.78 -.20 +2.7 GAInv 38.21 +.05 +1.5 GenDynam 151.06 -2.97 +2.5 GenElec 11.07 -.32 -6.0 GenMills 55.29 -.05 +32.3 GenMotors 55.08 -.78 -2.1 GenesisEn 6.08 -.38 +43.3 GenesisHlt .70 +.01 +5.8 GeniusBr h 1.46 +.05 +7.8 Gentex 36.57 +.06 +1.8 GenuPrt 102.22 +2.21 -18.8 Genworth 3.07 -.08 -2.4 GeoGrp 8.65 -.06 +118.8 Gevo 9.30 +.63 +15.0 GileadSci 66.98 -1.01 +2.7 GlaxoSKln 37.78 -.24 +265.8 Globalstar 1.24 -.13 +.8 GlbeLife 95.71 -.81 +.9 GlobusMed 65.81 +.45 +.3 GoDaddy 83.18 +.27 +9.7 GoldmanS 289.37 -1.10 +6.1 Goodyear 11.58 +.15 +6.8 GoPro 8.84 -.16 -12.1 Gores IV n 11.54 -.16 ... GovPrpIT 27.48 ... +12.6 vjGrace 61.73 -.08 +5.3 Graco 76.17 -.52 +40.1 GranTrra g .51 -.00 +2.3 GraphPkg 17.33 -.14 +4.7 Greif A 49.10 -.91 +548.5 GritstOnc 25.55 +.06 ... GuangRy 9.19 ... +94.9 GuardHlt .81 -.06 +5.2 H&E Eqp 31.35 -.33 +3.1 HP Inc 25.36 +.16 +9.8 HSBC 28.45 +.64 -.8 HainCels lf 39.84 -.44 +2.7 Hallibrtn 19.41 -.67 +7.0 Hanesbds 15.60 +.07 +1.8 HanoverIns 119.06 -2.68 +14.3 HarleyD 41.94 -.63 +9.7 Harmonic 8.10 +.06 -2.1 Harsco 17.61 -.73 +4.2 HartfdFn 51.02 -1.47 -4.5 HawaiiEl 33.80 -.79 +10.7 HlthCSvc 31.12 +.05 -1.0 HlthpeakPr 29.93 -.23 -15.3 HeclaM 5.49 -.10 +7.9 HeliosTc 57.48 -.25 -1.1 Hersha 7.80 -.18 -2.2 Hershey 148.98 -.65 +3.5 HP Ent 12.26 -.08 +83.7 Hexo 6.76 -.23 +15.8 HilltopH 31.86 -1.36 +18.9 HimaxTch 8.79 +.33 +10.9 HollyFront 28.68 -.60 +5.1 HomeDp 279.05 +4.75 ... Honda 28.25 +.30 -3.5 HonwllIntl 205.23 -2.85 -2.9 Hormel 45.25 +.52 ... HostHotls 10.48 ... -5.7 HowmetAer 26.92 -.48 +8.0 HuanPwr 15.56 -.10 +5.6 Hubbell 165.55 -1.00 +1.1 Humana 414.60 +3.26 +14.9 HuntBncsh 14.51 -.17 -2.1 HuntgtnIng 166.89 -1.57 +6.4 Hyliion 17.53 +.90 -.7 IdexxLab 496.44 +1.40 +.2 ING 9.46 -.03 +19.3 IQIYI 20.86 -.28 -1.7 iShSilver 24.15 +.14 +4.3 iShSelDiv 100.36 -.70 +4.9 iShIntSelDv 30.91 -.09 +7.9 iShNsdBio 163.53 -1.47 +2.0 iShCorHiDv 89.45 -.92 -.5 iShUSPfd 38.31 -.15 +53.1 IT TchPck .85 +.03 +39.0 iBio 1.46 +.01 -7.7 Idacorp 88.63 -.88 +61.2 IdealPwr 13.17 +4.06 +59.8 Ideanom h 3.18 -.09 ... ITW 203.83 -1.16 +9.4 Illumina 404.87 +1.33 +7.8 IndBkMI 19.91 -.16 -1.5 Ingredion 77.48 -1.63 +2.8 InovioPhm 9.10 -.62 +37.3 Inpixon 1.40 -.04 +25.4 Intel 62.46 +3.79 +13.7 InterceptP 28.08 -.37 +4.6 IBM 131.65 +1.57 +6.6 IntFlav 116.00 -4.08 +5.7 IntlGmeT 17.91 -.44 +3.9 IntPap 51.66 +.67 -2.4 IntSurg 798.67 +.10 +277.5 Inuvo 1.71 -.10 +.2 Inv LowVol 56.36 -.21 +5.3 InvMtgCap 3.56 +.12 +55.6 InVivoTh rs 1.26 +.06 +8.4 IonisPhm 61.27 -1.27 +2.7 IronMtn 30.27 -.03 +435.6 IsoRay 2.41 -.06 +97.2 IterumTh h 1.95 +.21 +130.2 IzeaWrldwd 4.19 ...J-K-L +6.1 JPMorgCh 134.83 -1.14 +2.0 JacobsEng 111.12 -.87 +281.6 JaguarHl 3.11 +.19 +26.3 JakksPc rs 6.29 -.10 Thursday, January 21, 2021 +3.1 OrchidIsl 5.38 -.15 +30.8 OrganigH 1.74 -.06 +1.4 OrthoMed 43.58 -.70 +9.9 OshkoshCp 94.55 -1.02 -3.2 OtterTail 41.24 -.15 +32.9 Overstk 63.77 +2.84 -4.1 OwensMin 25.95 -1.22P-Q-R +16.8 PBF Engy 8.29 -.25 -3.8 PG&E Cp 11.99 -.25 +15.0 PGT Inc 23.40 -.19 +3.1 PNC 153.69 -2.57 +.1 PNM Res 48.60 +.02 -1.3 POSCO 61.50 -.84 -.5 PPG 143.53 -1.02 -1.6 PPL Corp 27.76 -.21 +14.4 Paccar 98.74 +9.35 +40.0 PacBiosci 36.31 -2.28 +10.3 Palantir n 25.98 -.36 +70.1 PalatinTch 1.15 +.14 +2.9 PaloAltNet 365.62 -4.93 +2.5 ParkerHan 279.20 -7.67 -6.0 Paychex 87.55 -1.77 +6.2 PayPal 248.64 +4.38 +43.2 PeabodyE 3.45 -.52 +4.2 PelotnIntr 158.13 +2.34 +19.7 Pembina g 28.32 -.24 +24.1 PnnNtGm 107.19 +1.24 +13.0 PennantPk 5.21 +.15 +11.3 Penske 66.09 +.28 +8.1 Pentair 57.40 -.53 +9.4 PeopUtdF 14.15 -.30 -5.9 PepsiCo 139.61 -1.72 +4.9 PerkElm 150.59 -.60 -2.9 Perrigo 43.42 +.15 -7.3 PetcoHl A n 27.24 +1.20 -.9 Pzer 36.48 -.02 -1.8 PhilipMor 81.33 -.37 +2.3 PhilipsNV 55.40 +.81 +4.6 Phillips66 73.16 -2.23 +7.3 Phill66LP 28.35 -1.20 -.8 PimDyInco 26.21 +.10 +.8 PimIncStr2 10.01 ... -3.0 PinWst 77.53 -.41 +11.6 Pinterest 73.52 +.88 +14.1 PioNtrl 130.00 -2.13 +87.6 PioneerPw 7.26 +1.19 +14.4 PitnyBw 7.05 -.07 +10.7 PlainsAAP 9.12 -.79 +11.5 PlainsGP 9.42 -.71 +87.8 PlugPowr h 63.69 +1.19 +234.5 PolarPwr 15.97 +3.01 +23.6 Polaris 117.74 +.74 +58.8 Polarity 1.08 +.01 +87.2 PrecOnco 1.37 +.13 +7.8 PrinFncl 53.48 -.20 +8.7 ProAssur 19.33 -1.61 +25.5 ProQRTher 5.27 +1.02 -5.8 ProctGam 131.01 -.13 +13.3 ProspctCap 6.13 ... +6.1 Prudentl 82.86 -1.15 +.1 PSEG 58.35 -.91 -3.9 PubStrg 221.97 -3.01 +10.3 PulteGrp 47.56 +.87 +.4 PMMI 8.10 +.11 +.6 PPrIT 4.68 +.02 +25.9 QEP Res 3.01 +.03 +8.1 Qualcom 164.75 +.15 -40.8 QuantmS n 50.00 +1.41 +60.1 Qudian 2.21 +.09 +5.0 QstDiag 125.18 -2.18 +173.0 Qutoutiao 4.34 +1.65 +4.0 RLauren 107.89 +1.30 +28.7 RangeRs 8.62 -.23 +8.1 RavenInds 35.76 -1.28 +7.2 RJamesFn 102.60 -.88 +8.5 Rayonier 31.87 -.04 -4.8 RaythTch 68.11 -.73 -5.0 RltyInco 59.09 +.11 +6.6 RedwdTr 9.36 +.59 +10.8 Regenrn 535.48 -6.79 +10.4 RegionsFn 17.79 -.36 +4.7 RelStlAl 125.41 -3.03 +13.2 Replgn 216.91 +.24 -.9 RestBrnds 60.59 -.68 +6.1 RetailOpp 14.21 -.39 +12.6 Revolve 35.10 +.90 +4.5 Rexnord 41.28 -.33 +13.9 RiotBlck 19.35 -2.93 +23.1 RiteAid 19.49 -.05 -1.2 RckitCo n 19.97 +.10 +6.7 RockwlAut 267.70 +3.73 +5.7 Rogers 164.16 -8.31 -2.2 Roper 421.41 +.89 +4.0 RoyalBk g 85.33 -.11 -2.7 RylCarb 72.66 -.16 +12.5 RoyDShllB 37.82 -1.00 +13.1 RoyDShllA 39.75 -1.01 +9.8 RoyceMC 11.11 +.03 +10.9 Ryder 68.52 -1.03S-T-U +11.9 S&T Bcp 27.80 -.50 +5.4 SFL Cp 6.62 -.17 +35.0 SM Energy 8.26 -.40 +35.8 SOS Ltd 2.01 -.13 -.2 SpdrR1KLV 119.67 -.56 +45.5 SPI Eng 11.48 +.71 +7.2 SabnR 30.26 -.33 +9.3 Saia Inc 197.60 -2.58 +10.8 StJoe 47.04 -.66 -.2 Salesforce 222.17 -1.27 +11.0 SallyBty 14.48 +.08 +43.4 SJuanB 3.83 +.07 +2.2 Sano 49.64 -.27 +10.8 Schlmbrg 24.19 -1.16 +10.7 Schwab 58.70 +.09 +1.3 SeagateT 62.94 +1.52 +87.7 SeanrM hrs 1.01 +.16 +37.3 Seelos h 2.17 +.32 -4.0 SempraEn 122.37 -.50 +48.6 Senmiao 1.59 +.30 -3.8 SvcPropTr 11.06 -.34 +.2 Sherwin 736.35 +.13 +99.3 SilvSpke A 25.45 +3.17 +10.8 SimonProp 94.51 -.78 -2.1 Sinclair 31.19 -.36 -6.0 SiriusXM 5.99 +.03 +7.0 SkywksSol 163.52 +.58 +.4 SlackTc 42.42 -.21 +10.7 SmartFn rs 20.09 -.02 -9.5 SmDirCl 10.81 -.22 -1.9 Smucker 113.42 -.81 +8.6 SnapInc A 54.40 +2.20 +2.9 SnapOn 176.11 +.62 +3.0 SolarCap 18.03 +.05 +27.5 SonimTc .92 +.08 +2.8 SonocoP 60.91 -.70 +1.4 SonyCp 102.55 -.34 +46.2 SorrentoTh 9.98 -.05 +3.9 SourcC 41.46 +.17 -2.1 SoJerInd 21.10 -.10 -2.5 SouthnCo 59.88 -.77 +8.1 SthnCopper 70.41 +.14 +2.5 SwstAirl 47.77 -.44 +13.8 SwstnEngy 3.39 -.05 +12.4 SpiritAir 27.47 -.32 +.9 Square 219.62 -7.03 -.9 StanBlkDk 177.01 +.95 +4.7 StarGas 9.85 +.15 -2.2 Starbucks 104.58 -.88 +2.5 StateStr 74.58 -2.06 +235.5 SteelCn lf 2.64 -.03 +5.1 StlDynam 38.74 -1.44 -7.4 Stellantis 16.76 -.29 -.6 Stryker 243.60 -1.61 +2.5 SubPpne 15.23 +.02 -3.5 SunCmts 146.66 +.53 +8.1 Suncor g 18.14 -.10 +39.5 Sundial h .66 -.02 +70.7 SunPower 43.78 +6.41 +26.0 Sunrun 87.41 +5.51 +274.2 Sunwks 19.16 +3.86 +8.1 SupGpCos 25.12 +.04 +10.0 Synchrony 38.17 -1.74 +14.7 SynovusFn 37.12 -1.39 +52.0 Sypris 2.31 +.38 +3.5 Sysco 76.83 -.19 +9.1 TAL Educ 78.04 +10.30 +7.7 TC PpLn 31.71 +.79 +16.6 TCF Finl 43.15 -.41 -.3 TJX 68.06 -.23 +35.5 TOP Sh rs 1.64 +.09 -4.9 TakedaPh 17.30 -.28 +34.8 Tantech 1.86 +.05 +8.6 Tapestry 33.75 +.06 +8.3 Target 191.27 +2.97 ... Taubmn 42.99 ... +19.8 Technip 11.26 -.04 +21.3 TechTarg 71.68 +1.56 +22.8 Teladoc 245.50 -1.24 +69.3 Teligent hrs 1.27 +.29 +110.9 Tellurian 2.70 +.21 +27.4 Tengsco 1.58 -.21 +1.1 Tenneco 10.72 +.01 +15.6 Teradata 25.97 +.14 +19.7 Tesla Inc s 844.99 -5.46 +6.7 TexInst 175.10 +1.77 +.2 TexRdhse 78.35 -.74 +5.8 Textainer 20.29 +.66 +1.7 Textron 49.16 -.47 +42.1 The Real 27.76 -.29 +19.0 TherapMD 1.44 +.01 +10.0 ThermoFis 512.36 -3.48 +199.4 3D Sys 31.38 +.66 -2.4 3M Co 170.67 +.45 +116.9 Tilray 17.92 -.87 +49.4 TimbrPhr 1.11 -.01 +9.1 Timken 84.40 -.39 -1.2 TitanPh rs 3.25 +.17 +45.2 TonixP h .98 +.05 +138.6 Torchlght 1.67 +.22 +4.5 TorDBk 58.96 -.23 +5.4 Total SA 44.19 -1.07 +62.7 ToughBl rs 1.29 +.06 -2.1 Toyota 151.34 +1.36 +10.4 TractSupp 155.18 -.17 +6.4 TraneTch 154.44 -.80 +418.4 TransEnt 3.24 -.23 +16.0 Transocn 2.68 -.30 +5.9 Travelers 148.72 +3.70 +3.8 TriContl 30.58 +.20 -.5 TriCntl pf 56.80 -.20 +.4 TriNetGrp 80.90 -2.22 +6.3 Trinity 28.05 -.44 +5.7 TrueBlue 19.76 -.08 +6.6 TruistFn 51.07 -.56 +7.1 TrstNY 7.15 -.16 +51.6 T2 Biosys 1.88 +.01 -.3 Tuppwre 32.29 +.91 +14.9 Twilio 389.00 -3.97 -13.0 Twitter 47.12 -.48 +11.5 2U 44.61 +.09 +2.3 Tyson 65.90 -.35 +76.1 US WellSv .73 +.05 +2.2 UDR 39.27 -.20 +5.5 UGI Corp 36.90 -.29 +9.4 Uber Tch 55.79 -.59 +39.4 UltraClean 43.42 +.25 +8.8 UndrArm 18.68 +.07 +4.2 UniFirst 220.60 -.64 -.2 UnionPac 207.90 -10.28 ... Unit .24 ... -1.5 UtdAirlHl 42.59 -2.59 -4.9 UPS B 160.10 +.26 +11.8 UtdRentals 259.22 -.98 +66.7 USAntimny .87 -.02 -2.0 US Bancrp 45.67 +.09 +14.7 USSteel 19.23 -1.33 +1.2 UtdhlthGp 355.00 +4.16 +8.8 UnitGrp 12.76 -.25 +2.2 UnvslCp 49.67 -1.63 +11.1 UnumGrp 25.49 -.38 -10.2 UraniumEn 1.58 -.02 +50.1 Uxin Ltd 1.31 +.22V-W-X-Y-Z +12.0 VBI Vacc 3.08 -.22 -1.5 VF Corp 84.17 +1.84 +9.2 VlyNBcp 10.65 -.22 +3.3 VanHiDvY 94.56 -.53 +.3 VangDivAp 141.56 -.45 -.9 Ventas 48.58 -.15 -8.9 Verisign 197.14 -2.80 -2.5 VerizonCm 57.27 +.01 +10.4 VertivHl n 20.61 -.18 +21.1 CBS B 45.11 +1.75 +2.3 ViadCorp 37.00 -.12 -7.6 Viatris n 17.31 -.38 +7.5 Viavi 16.11 -.12 +40.2 VirgnGal 33.27 +1.24 -6.2 Visa 205.14 -.87 +11.5 VishayInt 23.09 -.30 +90.2 VislnkT hrs 2.51 -.11 +7.8 VistraEn 21.19 -.23 -4.4 VMware 134.09 +1.42 +7.0 Vodafone 17.63 +.12 +7.1 VulcanM 158.86 -1.76 +20.0 Vuzix 10.90 -.27 +18.4 VYNE Th 1.87 +.05 +6.6 WD 40 283.28 +.44 -4.6 WEC Engy 87.83 -.52 -5.6 WP Carey 66.65 -.38 +.6 WPP plc 54.41 -.94 +2.2 WW Intl 24.94 -.28 +.5 WalMart 144.85 -.66 +18.0 WalgBoots 47.07 -1.02 +8.1 WarrMet 23.04 -.49 +2.8 WREIT 22.24 -.88 -2.8 WsteMInc 114.58 -.47 +9.6 Waters 271.26 +.13 +16.5 WebsterFn 49.10 -2.72 +31.6 Weidai 1.75 +.25 +4.0 WeinRlt 22.54 -.23 +6.0 WellsFargo 32.00 -.46 -4.3 Welltower 61.85 -.28 -3.1 Wendys Co 21.24 -.22 -5.6 WAstInfSc 12.88 -.02 -3.4 WDigital 53.51 +1.69 +13.6 WestpacBk 16.92 +.13 +60.8 WstptFuel g 8.57 +1.46 +7.1 WestRck 46.61 +1.11 +35.6 WestwtR 6.69 +.56 -.6 Weyerhsr 33.34 -.20 +8.1 Whrlpl 195.05 -.66 +8.1 WmsCos 21.67 -.76 +12.2 Winnbgo 67.28 -.76 +5.1 WT MCD 36.60 -.29 +.7 Woodward 122.35 -2.69 +15.5 Workhrs rs 22.85 -.48 +4.6 WorldFuel 32.59 -1.04 +9.4 WldW Ent 52.59 +1.04 +5.2 Worthgtn 54.01 -1.48 -3.3 Wynn 109.16 -.91 -2.3 XcelEngy 65.11 -.32 -7.9 XeroxHld 21.35 +.30 -.4 Xilinx 141.16 +3.16 +26.8 Xpeng n 54.31 +1.85 +35.3 XpressSp rs 1.61 +.11 +20.7 YRC Wwde 5.35 -.05 -8.4 Yamana g 5.23 -.04 -3.6 YorkWater 44.92 -.91 -.6 YumBrnds 107.88 -1.53 +10.6 ZTO Exp 32.26 +1.19 +.5 Zagg 4.19 -.01 +5.7 ZebraT 406.20 -.35 +3.1 Zendesk 147.55 +.70 +5.8 ZimmerBio 162.96 -.50 -.6 Zoetis 164.46 +1.10 +13.5 ZoomVid 382.81 +.01 +101.1 ZosanoP 1.06 -.07 +4.9 Zynga 10.35 +.13 NAT'L WK 6MO 1YR CONSUMER RATES AVG AGO AGO AGO 48 month new car loan 4.02 r 4.02 4.02 4.26 Money market account 0.10 r 0.10 0.20 0.26 1 year CD 0.34 t 0.38 0.40 0.46 $30K Home equity loan 4.75 r 4.75 4.76 5.26 30 year xed mortgage 2.88 t 2.91 2.90 3.13 15 year xed mortgage 2.35 t 2.38 2.38 2.71 

PAGE 7

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 7A oce of the presidency, and former President Trump himself all deserve a full and fair process that respects his rights and the serious factual, legal, and constitutional questions at stake, especially given the unprecedented speed of the House process, McConnell said. Senate Majority Leader Chuck Schumer, D-N.Y., is reviewing the plan and will discuss it with McConnell, a spokesperson said. The two leaders are also negotiating how the new 50-50 Senate will work and how they will balance other priorities. A trial delay could appeal to some Democrats, as it would give the Senate more time to conrm Bidens Cabinet nominees and debate a new round of coronavirus relief. Democratic Sen. Chris Coons of Delaware, a key ally of the presidents, told CNN that Democrats would consider a delay if we are making progress on conrming the very talented, seasoned and diverse team that President Joe Biden has nominated. The ultimate power over timing rests with House Speaker Nancy Pelosi, who can trigger the start of the trial at any point by sending to the Senate the charge of incitement of an insurrection. The California Democrat has not yet said when she will do that. It will be soon. I dont think it will be long, but we must do it, Pelosi said Thursday. She said Trump doesnt deserve a get-outof-jail card just because he has left oce and Biden and others are calling for national unity. Facing his second impeachment trial in two years, Trump began to assemble his defense team by hiring attorney Butch Bowers to represent him, according to an adviser. Bowers previously served as counsel to former South Carolina Govs. Nikki Haley and Mark Sanford. Republican Sen. Lindsey Graham of South Carolina helped Trump nd Bowers after members of his past legal teams indicated they did not plan to join the new eort. Trump is at a disadvantage compared to his rst trial, in which he had the full resources of the White House counsels oce to defend him. Pelosis nine impeachment managers, who will be prosecuting the House case, have been regularly meeting to discuss strategy. Pelosi said she would talk to them in the next few days about when the Senate might be ready for a trial. Shortly before the Jan. 6 insurrection, Trump told thousands of his supporters at a rally near the White House to ght like hell against the election results that Congress was certifying. A mob marched down to the Capitol and rushed in, interrupting the count. Five people, including a Capitol Police ocer, died in the mayhem, and the House impeached Trump a week later, with 10 Republicans joining all Democrats in support. Pelosi said it would be harmful to unity to forget that people died here on Jan. 6, the attempt to undermine our election, to undermine our democracy, to dishonor our Constitution. Trump was acquitted by the Republican-led Senate at his rst impeachment trial. The White House legal team, aided by Trumps personal lawyers, aggressively fought the House charges that he had encouraged the president of Ukraine to investigate Biden in exchange for military aid. This time around, Pelosi noted, the House is not seeking to convict the president over private conversations but for a very public insurrection that they themselves experienced and that played out on live television. This year, the whole world bore witness to the presidents incitement, Pelosi said. Illinois Sen. Dick Durbin, the No. 2 Senate Democrat, said it was still too early to know how long a trial would take or if Democrats would want to call witnesses. But he said, You dont need to tell us what was going on with the mob scene we were rushing down the staircase to escape. McConnell, who said this week that Trump provoked his supporters before the riot, has not said how he will vote. He told his GOP colleagues that it will be a vote of conscience. Democrats would need the support of at least 17 Republicans to convict Trump, a high bar. While a handful of Senate Republicans have indicated they are open to conviction, most have said they believe a trial will be divisive and questioned the legality of trying a president after he has left oce.TRIALFROM PAGE 1A AP PHOTO/SUSAN WALSHHouse Speaker Nancy Pelosi of California, speaks during a news conference on Capitol Hill on Thursday in Washington.Faucis highly visible schedule on Thursday, the rst full day of President Joe Bidens term, underscored the new administrations condence in the doctor but also the urgency of the moment. His day began with a 4 a.m. virtual meeting with ocials of the World Health Organization, which is based in Switzerland, and stretched past a 4 p.m. appearance at the lectern in the White House brieng room. The breakneck pace showcased the urgent need to combat a pandemic that has killed more than 400,000 Americans and reached its deadliest phase just as the new president comes to oce. Fauci made clear that he believed the new administration would not trade in the mixed messages that so often came from the Trump White House, where scientic fact was often obscured by the presidents political agenda. The idea that you can get up here and talk about what you know and what the science is ... it is something of a liberating feeling, Fauci told reporters. White House press secretary Jen Psaki had invited Psaki to take the podium rst at her daily brieng. While choosing his words carefully, Fauci acknowledged that it had been dicult at times to work for Trump, who repeatedly played down the severity of the pandemic, refused to consistently promote mask-wearing and often touted unproven scientic remedies, including a malaria drug and even injecting disinfectant. It was very clear that there were things that were said, be it regarding things like hydroxychloroquine and other things, that really was uncomfortable because they were not based in scientic fact, Fauci said. He added that he took no pleasure in having to contradict the president, a move that often drew Trumps wrath. Biden, during his presidential campaign, pledged to making Fauci his chief medical adviser when he took oce, and the 80-year-old scientist was immediately in motion. Fauci was up well before dawn Thursday for the virtual meeting with WHO, which Biden had rejoined the previous day after Trump withdrew the U.S. from the group out of anger over how it dealt with China in the early days of the pandemic. Fauci told the group that the United States would join its eort to deliver coronavirus vaccines to poor countries. In the afternoon, the doctor stood alongside Biden and Vice President Kamala Harris in the White House as they unveiled a series of executive orders aimed at slowing the spread of the virus, which is killing more than 4,000 Americans a day, as well as bolstering the nations sluggish vaccine distribution program. Fauci had chatted amiably with reporters while awaiting the tardy new president. He acknowledged it was a long day and said that while hed prefer to go for a run, he planned to powerwalk a few miles Thursday evening. It was all a stark contrast after being kept on a tight leash by the Trump administration. Their West Wing press shop had tightly controlled Faucis media appearances  and blocked most of them. The doctor went from being a constant presence in the brieng room during the rst weeks of the pandemic to largely being banished as Trump grew jealous of the doctors positive press and resentful of Faucis willingness to contradict him. Moreover, Trump frequently undermined Faucis credibility, falsely insisting that the pandemic was nearly over. The president regularly referenced Faucis early skepticism about the eectiveness of masks for ordinary Americans, a position that Fauci quickly abandoned in the face of more evidence. And he even made fun of Faucis rst pitch at a Washington Nationals game. The presidents attacks on Fauci  and his dismissiveness of the science  handicapped medical professionals trying to get Americans to take the virus seriously. There was clear political inuence on the message of the pandemic. It became political to say that the pandemic was devastating our community because it was interpreted as a judgement on Trump, said Dr. Nahid Bhadelia, an infectious-diseases physician and a professor at the Boston University School of Medicine. It actively created enemies of the public health folks in a segment of the population. Having Fauci return to a central role, Bhadelia said, is a sign that science was being repressed and now back.FAUCIFROM PAGE 1Aadno=3778765-1 NOTICE OF PUBLIC HEARING Sunnybreeze Lighting DistrictThe DeSoto County Board of County Commissioners will hold a public hearing on Tuesday, January 26, 2021 at 6:30 pm in the County Commission Meeting Room, DeSoto County Administration Building, 201 East Oak Street, Room 103, Arcadia, Florida to consider the adoption of a Resolution for a special assessment to be levied to create the Sunnybreeze Lighting District with the designated boundaries of Liverpool Road shown in the map below. Copies of the legal description of the real properties subject to the levy, are on le at DeSoto County Board of County Commissioners, 201 East Oak Street, Suite 201, Arcadia, Florida, 34266. All affected property owners have the right to appear at the public hearing to state any objections, concerns, questions or may le a written objection within 20 days of the publication of this notice to the DeSoto County Board of County Commissioners, 201 East Oak Street, Suite 201, Arcadia, Florida, 34266. Notice is provided as per Section 197.3632, Florida Statutes, which requires that all property owners are to be informed that failure to pay the assessment will result in a tax certi cate to be issued against the property and may result in loss of title.adno=3780803-1*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the #1 rated professionally installed gutter guard system in America. *For those who qualify. ** **One coupon per household. CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H THE LEAFFILTER SYSTEMVirgin Vinyl Micromesh Existing Gutter Hanger BEFORELeafFilter AFTERLeafFilter THE NATIONS GUTTER GUARD 1 CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED! Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm, Sun: 2pm-8pm EST 1-941-621-9629CALL US TODAY FORA FREE ESTIMATE My only regret is that I wish I had known about LeafFilter sooner.Doug L. INSTALLS ON NEW & EXISTING GUTTERS LIFETIMEWARRANTY YOUR ENTIRE LEAFFILTER PURCHASE* THE FIRST 50 CALLERS WILLRECEIVE AN ADDITIONAL15% OFFYOUR ENTIRE INSTALL!10% OFFSENIOR & MILITARY DISCOUNTSFINANCING THAT FITS 11Subject to credit Call for details.5% OFF ADDITIONALLY 

PAGE 8

PAGE 8A FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/C By ROBERT BURNS and ANDREW TAYLORASSOCIATED PRESSWASHINGTON  TheDemocratic-controlled Congress easily passed legislation Thursday required to conrm retired Gen. Lloyd Austin as President Joe Bidens secretary of defense, brushing aside concerns that his retirement occurred inside the seven-year window that safeguards civilian leadership of the military. It would be the rst measure to be signed into law by brandnew President Joe Biden. The Senate sent the measure exempting Austin from the seven-year rule to Biden after a 69-27 Senate tally that came moments after a compar ably lopsided 326-78 House vote. The back-to-back votes put Austin in position to be conrmed as secretary by Friday. Sen. John Cornyn, R-Texas, conrmed that the conrmation vote on Austin would be conducted Friday. Austin, a 41-year veteran of the Army, has promised to surround himself with qualied civilians and include them in policy decisions. He said he has spent nearly his entire life committed to the principle of civilian control over the military. While the waiver is expected to be approved, the vote puts some Democrats in a position to look like theyve ip-opped. Many of them opposed a similar waiver in 2017 for Jim Mattis, former President Donald Trumps rst secretary of defense. Austin, who would be the rst Black secretary of defense, said he understands why some have questioned the wisdom of putting a recently retired general in charge of the Defense Department. Much of his focus this week, including in his remarks at his Senate conrmation hearing on Tuesday, has been on persuading members of Congress that although he has been out of uniform for less than ve years, he sees himself as a civilian, not a general. Some aspects of his policy priorities are less clear. He emphasized on Tuesday that he will follow Bidens lead in giving renewed attention to dealing with the coronavirus pandemic. I will quickly review the departments contributions to coronavirus relief eorts, ensuring we are doing everything we can  and then some  to help distribute vaccines across the country and to vaccinate our troops and preserve readiness, he told the Senate Armed Services Committee. Under questioning by senators, Austin pledged to address white supremacy and violent extremism in the ranks of the military  problems that received relatively little public attention from his immediate predecessor, Mark Esper. Austin promised to rid our ranks of racists, and said he takes the problem personally. The Defense Departments job is to keep America safe from our enemies, he said. But we cant do that if some of those enemies lie within our own ranks.Congress poised for quick action on Bidens defense pick AP PHOTO/JIM LO SCALZOSecretary of Defense nominee Lloyd Austin speaks during his conformation hearing before the Senate Armed Services Committee on Tuesday on Capitol Hill in Washington. LONACONING, Md. (AP)  The latest jackpot-winning Powerball ticket, worth $731.1 million, was sold in a struggling coal mining town whose biggest previous claim to fame was being the hometown of baseball Hall of Famer Lefty Grove. Someone bought it at Coney Market, a convenience store in the Allegany County town of Lonaconing, the Maryland Lottery announced on Thursday. The store will get a $100,000 bonus for selling the ticket to the fth-largest lottery prize in U.S. history. It had been more than four months since anyone won the Powerball, allowing the games jackpot to grow so large. An even larger Mega Millions jackpot will be up for grabs Friday night. Just who will collect the Powerball prize may never be known: Maryland is one of the states that allow winners to remain anonymous. But keeping quiet about such a huge windfall could prove dicult if the ticket was bought by a local. Lonaconing is a town of about 300families thats well o the beaten track, with a poverty rate of more than 22 percent, well above the national average. Were really happy for somebody, Richard Ravenscroft, the stores owner, told The Associated Press by phone. I cant wait to congratulate the person. I just hope whoever has won it uses it wisely and that other people benet from it. The Powerball jackpot came only a day after nobody won the $970 million Mega Millions prize, the third-largest prize in U.S. history. It was the rst time both lottery jackpots topped $700 million. The biggest prize was a $1.58 billion Powerball jackpot won by three people in 2016.Hard-luck town gets a $731.1M Powerball win AP PHOTO/STEVEN R.BITTNERA patron approaches the entrance to Coney Market, a convenience store in Lonaconing, Maryland, where the jackpot-winning Powerball ticket worth $731.1 million was sold. SIGHTSEEING  LUNCHEON  DINNER Downtown Fort Myers FRANKLIN LOCK LUNCHEON CRUISEFEB. 4TH & FEB. 18TH 11 AM TO 3:30 PM $55 PER PERSON + TAXES & GRATUITYVALENTINES SUNSET DINNER DANCE CRUISESATURDAY FEB. 13TH 6:15PM TO 9:15 PM $57 PER PERSON + TAXES & GRATUITYincludes dinner dancing and cash barsVALENTINES LUNCHEON CRUISESUNDAY FEB. 14 12 NOON TO 4:30 PM $57 PER PERSON + TAXES & GRATUITYCruise on the river through the W.P. Franklin Lock, narration, lunch, music for dancing and cash bars FOR RESERVATIONS & MORE, CALL:239-334-7474  jccruises.com adno=3782298-1 adno=3780798-1 855-516-1838*Includes product and labor; bathtub, shower or walk-in tub and wall surround. This promotion cannot be combined with any other offer. Other restrictions may qualify. See your dealer for details. ©2020 BCI Acrylic Inc.CALL NOW!OFFER EXPIRES 3.31.2021TRANSFORM YOUR BATH OR SHOWERIN AS LITTLE AS ONE DAY NO PAYMENTS & NO INTEREST FOR 18 MONTHS  Over 850 Authorized Dealers in North America   Lifetime Warranty  Made in the U.S.A.$500 OFFFOR OR Military & Senior Discounts Available KEEP THE HEAT OUT AND THE COOL IN!Solving your window problems and having a comfortable home is easy and enjoyable when you choose Renewal by Andersen. With this great offer, you save money on your window project  and youll also save on high energy bills for years to come! 70%MORE ENERGY EFFICIENT IN SUMMER2 Helps keep the heat out and the cool in.SmartSun glass40%Windows and Patio Doors!OFFBUY ONE GET ONEMinimum purchase of . Interest accrues from the date of purchase but is waived if paid in full within months. 4 AND$0 Money Down, $0 Interest,$0 Monthly Payments for months¹ Offer Ends March 31 Call for your FREE in-home consultation.844-957-3570  My overall experience was great. I love the window, and from sales to scheduling, the experience was very good. The installers are highly skilled professionals and I would recommend Renewal by Andersen to all my contacts. LYNN F. | RENEWAL BY ANDERSEN CUSTOMER4.7 5 BASED ON 95,000 + REVIEWS DETAILS OF OFFER: Offer expires //. Not valid with other offers or prior purchases. Buy one () window or patio door, get one () window o r patio door off, and months money down, monthly payments, interest when you purchase four () or more windows or patio doors between // and // . off windows and patio doors are less than or equal to lowest cost window or patio door in the order. Subject to credit approval. Interest is billed during the promotional p eriod, but all interest is waived if the purchase amount is paid before the expiration of the promotional period. Financing for GreenSky® consumer loan programs is provided by federally insured, federal and state chartered financial institutions without regard to age, race, color, religion, national origin, gender, or familial status. Savings comparison based on purchase of a si ngle unit at list price. Available at participating locations and offer applies throughout the service area. See your local Renewal by Andersen location for details. License MN:BC/WI: . Excludes MN insurance work per MSA E.. Los Angeles License . Orange County License . MHIC . VA License . DC License . All oth er license numbers available upon request. Some Renewal by Andersen locations are independently owned and operated. Values are based on comparison of Renewal by Andersen® double-hung window u-factor to the u-factor for clear dual-pane glass non-metal frame default values from the , , , , and International Energy Conservation Code Glazed Fenestration Default Tables. ENERGY STAR is a registered trademark of the U.S. Environmental Protection Agency. Renewal by Andersen and all other marks where denoted are trademarks of Andersen Corporation. © Andersen Corporation. All rights reserved. *Using U.S. and imported parts. adno=3780801-1 

PAGE 9

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 9A By TOM MURPHYAP HEALTH WRITERINDIANAPOLIS  Drugmaker Eli Lilly said Thursday its antibody drug can prevent COVID-19 illness in residents and sta of nursing homes and other long-term care locations. Its the rst major study to show such a treatment may prevent illness in a group that has been devastated by the pandemic. Residents and sta who got the drug had up to a 57% lower risk of getting COVID-19 compared to others at the same facility who got a placebo, the drugmaker said. Among nursing home residents only, the risk was reduced by up to 80%. The study involved more than 1,000 residents and sta at nursing homes and other longterm care locations like assisted living homes. The vast majority tested negative at the start of the study. Some were assigned to get the drug, called bamlanivimab, which is given through an IV, and others got placebo infusions. The research was conducted with the National Institutes of Health. Results were released in a press release, and the company said it would publish more details in a journal soon. Among the nearly 300 residents who did not have COVID-19, four later got the disease and died. Lilly said all of them had received the placebo. The Food and Drug Administration in November allowed emergency use of Lilly antibody drug as a treatment for people ages 12 and older with mild or moderate cases of COVID-19 that do not require hospitalization. Its a one-time treatment. Lilly said it plans to work with regulators to see about expanding the authorization to prevent and treat COVID-19 in long-term care facilities, where vaccinations are already underway. Experts have said drugs like Lillys could serve as a bridge to help manage the virus until vaccines are widely available. Nursing homes and other long-term care locations have been hard hit by the pandemic. In the United States, they account for less than 1% of the population, but nearly 40% of deaths from COVID-19. These long-term care locations have been given priority to vaccinate residents and sta with recently authorized COVID-19 vaccines. Vaccinations started last month at locations around the country.Lilly: Drug can prevent COVID-19 illness in nursing homes By CARLA K. JOHNSON, BRIAN MELLEY and KAREN MATTHEWSASSOCIATED PRESSSome COVID-19 vaccination sites in New York City began canceling or postponing shots or stopped making new appointments Thursday amid vaccine shortages around the U.S. that President Joe Biden has vowed to turn around. Smaller-than-expected deliveries from the federal government have caused frustration and confusion and limited states ability to attack the outbreak that has killed over 400,000 Americans. Over the past few days, authorities in California, Ohio, West Virginia, Florida and Hawaii warned that their supplies were running out. Vaccinations in New York havent stopped, but demand for the shots now far exceeds the number of doses available, Mayor Bill de Blasio said. Its just tremendously sad that we have so many people who want the vaccine and so much ability to give the vaccine, whats happening? he said. For lack of supply, were actually having to cancel appointments. Over the past two weeks, states, at the urging of the Trump administration, rapidly expanded their vaccination drives to people 65 and older, which has raised expectations of availability and created greater demand. The Health and Human Services Department suggested last week that states expectations for how much vaccine was on the way were o the mark. But Dr. Marcus Plescia of the Association of State and Territorial Health Ocials said opening vaccine eligibility broadly to people 65 and older was done too soon, before supply could catch up. We needed steady federal leadership on this early in the launch, Plescia said. That did not happen, and now that we are not prioritizing groups, there is going to be some lag for supply to catch up with demand. Supply will pick up over the next few weeks, he said. Deliveries go out to the states every week, and the government and drugmakers have given assurances large quantities are in the pipeline. The rollout has proceeded at a disappointing pace. The U.S. government has delivered nearly 38 million doses of vaccine to the states, and about 17.5 million of those have been administered, according to the Centers for Disease Control and Prevention. About 2.4 million people have received the necessary two doses, by the CDCs count  well short of the hundreds of millions who will have to be inoculated to vanquish the outbreak. Dr. George Rutherford, an epidemiologist at the University of California, San Francisco, said the vaccine problem could be solved fairly quickly by ramping up production. He said unpredictability of how much vaccine a state can expect makes it dicult to plan how to inoculate people. Its a bit of having to build it as we go, Rutherford said. Its a front-end supply issue, and unless we know how much vaccine is owing down the pipe, its hard to get these things sized right, staed, get people there, get them vaccinated and get them gone.US vaccine shortages force cancellations and postponements AP PHOTO/SETH WENIGMary Jenkins, left, received the COVID-19 vaccine on Thursday in Paterson, New Jersey. St. Andrews South Golf ClubThe Only Private Club in Punta Gorda LIMITED SPACE AVAILABLE 8 membership openings before we are capped join now and get 1/2 off the initiation fee and get an incentive package worth $2,000(941) 639-5261 EXT. 31901 Deborah Drive, Punta Gorda Islesstandrewssouth.com adno=3782356-1 NPS$89 Anytime $69 Before 7:30 & After 12:30 *Restrictions may apply, expires 1/23/21adno=3782059-1$299 4 player Anytime*941-423-6955 | www.heroncreekgcc.com 5301 Heron Creek Blvd.  North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 

PAGE 10

PAGE 10A FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/C By CHRISTOPHER RUGABERAP ECONOMICS WRITERWASHINGTON Thenumber of Americans seeking unemployment benets fell slightly last week to 900,000, still a historically high level thatpoints to ongoing job cuts in a raging pandemic. The Labor Departments report Thursday underscored that President Joe Biden has inherited an economy that faltered this winter as virus cases spiked, cold weather restricted dining and federal rescue aid expired. The government said 5.1 million Americans are continuing to receive state jobless benets, down from 5.2 million in the previous week. That suggests that while some of the unemployed are nding jobs, others are likely using up their state benets and transitioning to separate extended-benet programs. More than 10 million people are receiving aid from those extended programs, which now oer up to 50 weeks of benets, or from a new program that provides benets to contractors and the self-employed. All told, nearly 16 million people were on unemployment in the week that ended Jan. 2, the latest period for which data is available. Unemployment claims continue to show a job market unable to progress further as long as COVID-19 remains in the drivers seat, said Daniel Zhao, senior economist at Glassdoor. While the vaccine oers a light at the end of the tunnel, were still far away from a complete reopening of the economy that could drive rehiring and stem further layos. New viral infections have begun to slow after months of relentless increases, though they remain high and are averaging about 200,000 a day. The number of deaths in the United States from the pandemic that erupted 10 months ago has surpassed 400,000. Economists say one factor that has likely increased jobless claims in the past two weeks is a government nancial aid package that was signed into law in late December. Among other things, it provided a $300-a-week federal unemployment benet on top of regular state jobless aid. The new benet, which runs through mid-March, may be encouraging more Americans to apply for aid. Once vaccines become more widely distributed, economists expect growth to accelerate in the second half of the year as Americans unleash pentup demand for travel, dining out and visiting movie theaters and concert halls. Such spending should, in theory, boost hiring and start to regain the nearly 10 million jobs lost to the pandemic. But for now, the economy is losing ground. Retail sales have fallen for three straight months. Restrictions on restaurants, bars and some stores, along with a reluctance of most Americans to shop, travel and eat out, have led to sharp spending cutbacks. Revenue at restaurants and bars plunged 21% in 2020. The loss of so many jobs has meant hardship for millions of American households. In December, employers cut 140,000 positions, the rst loss since April and the sixth straight month in which hiring has weakened. The unemployment rate remained stuck at a stillhigh 6.7%.US jobless claims decline to a still-high 900,000 By STAN CHOE and ALEX VEIGAAP BUSINESS WRITERSU.S. stock indexes capped a day of choppy trading with a mixed nish Thursday, though solid gains by technology companies helped lift the S&P 500 and Nasdaq composite to more record highs. The S&P 500 edged up less than 0.1%. Traders bid up shares in Big Tech stocks, including Apple, Amazon and Facebook. Those gains helped outweigh losses in energy stocks, banks and elsewhere. Stocks in smaller companies, which have led the way higher this year, gave up some of their recent gains. Stocks have been mostly grinding higher this month amid optimism that COVID-19 vaccines will lead to an economic recovery and expectations that Washington will deliver more stimulus for the economy. More recently, better-than-expected results from companies reporting quarterly results have helped keep U.S. stock indexes hovering near record highs or notching new ones. Today is similar to yesterday in the sense that the broad indexes are at or higher, but its actually the tech names that have taken leadership again, said Ross Mayeld, investment strategy analyst at Baird. The S&P 500 rose 1.22points to 3,853.07, even as more stocks in the index closed lower. The Dow Jones Industrial Average slipped in the nal minutes of trading, shedding 12.37points, or less than 0.1%, to 31,176.01. The tech-heavy Nasdaq composite climbed 73.67points, or 0.6%, to 13,530.91. The Russell 2000 index of smaller companies fell 19.20points, or 0.9%, to 2,141.42.Stocks drift to mixed close; S&P 500 ekes out another record Additional fees may apply. All sales nal. Call for special needs seating or group rates. The Last Original Stars Temptations, Coasters, Drifters, Motown SaluteVENICE COMMUNITY CENTER 326 NOKOMIS AVE S, VENICE, FL 34285 BUY YOUR TICKETS TODAY ONLINE OR BY PHONE863-494-9362 www.SunEvents.com 50s & 60sRock & Roll Hall Of Fame CelebrationThursday, February 18, 2021 7:00 PM 30% Capacity Limit  Socially Distanced Seatingadno=3778669-1 Must be self-motivated, possess excellent customer service and communication skills, and be excited to seek new sales opportunities. Developing strong relationships and mutual trust are critical in this role. Other requirements are a positive attitude, team spirit and professional demeanor. Candidates must have reliable transportation. Previous successful sales experience is preferred. The Sun Newspapers is an Equal Opportunity Employer. No phone calls. JOB: Multi Media Marketing Executive Interested candidates should forward their resume and cover letter to Liana Lazaridis at Liana.Lazaridis@yoursun.comSun Coast Media Group and SUN Newspapers, a division of Adams Publishing Group, are seeking an experienced sales professional to  ll a Multi Media Marketing Executive position in Englewood. We are a growing company and offer strong bene t package of health, dental and vision insurance, paid holidays, paid vacation and 401K. adno=3781657-1ESSENTIAL FUNCTIONS:  Perform job duties and conduct self in accordance with company core values  Initiate and nurture professional relationships with internal and external contacts  Achieve individual and company goals  Acquire, retain and up-sell new and existing client base  Make collection calls  Attend departmental/company meetings as scheduled  Maintain daily sales call log and submit to Advertising Manager  Correspond through email, telephone and meeting with clients  Utilize various Social Networking tools for company business  Learn and sell online products as they are introduced by the company 

PAGE 11

FRIDAY, JANUARY 22, 2021 | YOURSUN.COM | SECTION B By NANCY J. SEMONSTAFF WRITERCounties with smaller populations like Charlotte and DeSoto received less than their fair share in the rst round of funding originating from the CARES Act to address homelessness in Florida, said Angela Hogan, CEO of Gulf Coast Partnership. But when the second round of payments  $63,873,515  was announced Wednesday, giving Gulf Coast Partnership a maximum budget of $1,491,708, Hogan said, If we are awarded up to the full amount, it would be equitable. Hogans next step is to gather proposals from partner agencies providing services to homeless individuals. After a budget is tallied, Hogan would submit an application to Floridas Department of Children of Families (DCF) by Feb. 19. Once in, Gulf Coast Partnership must spend 20% by July, she said. Suncoast Partnership to End Homelessness covering Sarasota and Manatee counties, has a budget maximum of $1,303,897 for the second disbursement, and Heartland Coalition for the Homeless encompassing DeSoto County and ve other counties, has a budget maximum of $2,416,564 in the second round. Gov. Ron DeSantis on Jan. 14 announced Floridas grant of $85,896,094 million from HUD to address housing instability and homelessness throughout the state. The rst round of payments, totaling $20,384,797, has already been disbursed. But there were two allocations, Hogan pointed out. One was for $102,946,791 coming directly from HUD for By NANCY J. SEMONSTAFF WRITERIt took more than a village, but despite overwhelming odds, Charlotte County has eectively ended chronic homelessness, the areas lead agency on the issue announced this week. Angela Hogan, CEO of Gulf Coast Partnership, dened chronic homelessness as an individual or family residing in a place not meant for human habitation or an emergency shelter, and has been homeless on at least four separate occasions in the last three years. Furthermore, the head of the household must have a diagnosable substance use disorder, or serious mental, developmental or physical disability. Using the above criteria, Charlotte County has eectively ended chronic homelessness, according to the criteria set forth by a federal agency, although currently we are working with two people who have been assigned caseworkers, Hogan told The Daily Sun . In some cases, it takes longer to help nd sheltering or housing because of mental health issues, she explained. Hogan said while there are always going to be folks who face homelessness or become homeless, the goal is, as a community, to serve them when it happens. Reaching this landmark of virtually conquering chronic homelessness, was no easy feat for the county that has a low-paying workforce, lack of aordable housing, poverty, and homelessness even before the pandemic. But local agencies banded together over the years, in an attempt to curb or even eradicate homelessness in Charlotte County. In 2017, the county was recognized by the United States Interagency Council on Homelessness (USICH) for having Eectively Ending Veteran Homelessness. That has been a main goal of Gulf Coast Partnership and the agencies with which it works. Gulf Coast Partnership works with numerous local agencies comprising One Charlotte. This team approach serves clients and addresses issues linked to homelessness. Among the collaborators are the Andes clinic, Charlotte County Homeless Coalition, Charlotte Behavioral Health Care, Jesus Loves You Street Outreach, Jewish Family and Childrens Services, St. Vincent de Paul CARES, Charlotte County Human and Veterans Services, the Punta Gorda Police Department, Charlotte County Sheris Oce, the local United Way, Gulf Coast Community Foundation, and Charlotte Community Foundation. According to a Jan. 20 press release issued by Gulf Coast Partnership, between April 2017 and December 2020, the One Charlotte Team housed more than 150 chronically homeless persons. Of those housed, more By SCOTT LAWSONGONDOLIER EDITORSARASOTA  About 1,100 area residents received COVID-19 vaccinations Thursday with another 1,800 scheduled to receive them today at Twin Lakes Park in Sarasota. Sarasota County started the process this week with online scheduling of appointments for people as they signed up in a new online system. So far, about 67,000 registrations have taken place with about 40% of them being couples, Sarasota County Emergency Services Director Rich Collins said. The process today has been very smooth, Florida Department of Health Sarasota County Health Ocer Chuck Henry said at the park on Thursday. We have no reason to believe it wont continue to run very smooth. A few vehicles at a time weaved through the drives of the park o Clark Road, going through a few stops where their information was veried, shots were administered and then onto their nal parking place  a 15-minute period to ensure they had no ill eects from the Moderna COVID-19 vaccine. By CRAIG GARRETTSTAFF WRITERNORTH PORT  Dr. Lee Gross has been inducted into the North Port Area Chamber of Commerce Hall of Fame. Founder of Epiphany Health, Gross created what is termed direct primary care in medicine. It is a membership program with a at monthly fee for basic health services. He has bounced around the country, before the U.S. Congress and in other venues to share the novelty aimed at the non-insured or those seeking an aordable option. He is also a regular on a chamber podcast, Coee with the Doc, where health is dissected. The chambers annual State of the City luncheon at the George Mullen Activity Center served several purposes: inform business members, detail COVID-19s impact, to hear from Interim North Port City Manager Jason Yarborough, and to recognize Gross for his impact on North Port, the country at-large, said Bill Gunnin, the chambers executive director. But the event belonged to Lee Gross, who detailed the journey from medical school to North Port in 2002, starting a practice in a city of 20,000, of tumbleweeds and signs falling down, he kidded. Gross, anked by his partner, Dr. William Crouch, and his oces rst worker and now chief operating ocer, Anne Horner, oered that part of his mission in the city would be completed with a new hospital, and at least another 20 years in the city. Thank you so much, he added.Charlotte fares better in second round of homeless fundingState, federal money intended to prevent people losing homes to pandemicSEE FUNDING , 3BFeds: Charlotte has ended chronic homelessnessCountys success rate way above national averageSEE FEDS , 3BNorth Port chamber honors Dr. Lee GrossPioneer in affordable medicine PHOTO PROVIDED Dr. Lee Gross, left, Epiphany Health chief operating ocer Anne Horner and the North Port chambers Bill Gunnin at Thursdays State of the City luncheon.Vaccines underway at county parks; state IDs requested1,100 shots given Thursday; 1,800 set for Friday in Sarasota County SUN PHOTO BY SCOTT LAWSONJohn McCabe shows o his bandage while his wife, Maria, looks on after the two received their COVID-19 vaccines Thursday at Twin Lakes Park in Sarasota. The couple, that live in Calusa Lakes in Nokomis, were pleased with the ease in receiving the vaccinations. It went well, Maria McCabe said. We wanted the protection  we felt that it was a valuable thing for us to have. It gives us more options for us to go out and about without that worry. To sign upTo sign up for the Sarasota County list, call 941-861-8297 or go online at bit.ly/VAX941SEE VACCINES , 3BSARASOTA 

PAGE 12

PAGE 2B FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/C GULF WATER TEMPERATURE Monterrey 80/53 Chihuahua 69/39 Los Angeles 62/49 Washington 50/29 New York 45/27 Miami 79/61 Atlanta 57/35 Detroit 27/15 Houston 73/60 Kansas City 37/22 Chicago 22/10 Minneapolis 16/3 El Paso 59/39 Denver 47/25 Billings 32/18 San Francisco 55/44 Seattle 46/30 Toronto 29/15 Montreal 29/11 Winnipeg 10/2 Ottawa 24/5 1 3 4 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 570-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201300 Very Unhealthy; 301-500 HazardousSource: scgov.net 8 a.m.10 a.m.Noon2 p.m.4 p.m.6 p.m.The higher the AccuWeather.com UV Index number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. The AccuWeather.com RealFeel Temperature is an exclusive index of e ective temperature based on eight weather factors.UV Index and RealFeel Temperature®Precipitation (in inches)TemperaturesSource: National Allergy BureauPrecipitation (in inches) AIR QUALITY INDEX CONDITIONS TODAYTemperatures Precipitation (in inches) POLLEN INDEX PORT CHARLOTTETemperatures MONTHLY RAINFALL SEBRINGTotals are from a 24-hour period ending at 5 p.m.City Hi Lo W Hi Lo WPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTCity Hi Lo W Hi Lo W FLORIDA CITIES WEATHER HISTORY VENICE WEATHER TRIVIAPunta Gorda Englewood Boca Grande El Jobean Venice Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop High Low High Low MARINE TIDES Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation The Sun Rise SetThe Moon Rise Set SUN AND MOON-10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. Extremes Minor Major Minor MajorThe solunar period schedule allows planning days so you will be shing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.City Hi Lo W Hi Lo W SOLUNAR TABLECity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow urries, sn -snow, i -ice. Shown is todays weather. Temperatures are todays highs and tonights lows.City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W Port Charlotte Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Longboat Key Placida Osprey Limestone Venice Sarasota Boca Grande Cape Coral Sanibel Bonita Springs North Port Tampa Bradenton Bartow Brandon St. Petersburg Wauchula Lake Wales Frostproof Apollo Beach Clearwater Ft. Meade THE NATION TODAY / TONIGHTPartly sunny and nice Patchy cloudsHIGH 75° LOW 59°0% chance of rain 10% chance of rainSunshine and patchy clouds with a shower77° / 59°55% chance of rain SATURDAYPartly sunny and nice79° / 61°5% chance of rain SUNDAYPartly sunny81° / 64°5% chance of rain MONDAYPleasant with times of clouds and sun73° / 54°15% chance of rain WEDNESDAYPartly sunny82° / 62°10% chance of rain TUESDAY586975747267Air Quality Index readings as of ThursdayMain pollutant: OzonePunta Gorda through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.00 Month to date 0.24 Normal month to date 1.16 Year to date 0.24 Normal year to date 1.16 Record 1.04 (1988) High/Low 75°/47° Normal High/Low 75°/52° Record High 88° (1990) Record Low 27° (1985)Sebring through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.00 High/Low 77°/45°Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.00 Month to date 0.19 Normal month to date 1.68 Year to date 0.19 Normal year to date 1.68 Record 1.04 (1988) High/Low 68°/50° Normal High/Low 72°/51° Record High 84° (2006) Record Low 27° (1985)Pollen Index readings as of Thursday Month 2021 2020 Avg. Record/Year Jan. 0.24 1.23 1.80 :/ Feb. 2.11 2.43 :/ Mar. trace 3.28 :/ Apr. 4.02 2.03 :/ May 4.79 2.50 :/ Jun. 9.92 8.92 :/ Jul. 8.33 8.22 :/ Aug. 9.61 8.01 :/ Sep. 8.13 6.84 :/ Oct. 3.59 2.93 :/ Nov. 6.91 1.91 :/ Dec. 2.95 1.78 :/ Year 0.24 61.59 50.65 (since 1931) Today Sat.Apalachicola 71 56 r 65 53 r Clearwater 73 61 s 74 59 c Daytona Beach 72 58 pc 66 58 c Fort Lauderdale 79 60 s 79 66 s Gainesville 70 56 sh 65 51 c Jacksonville 65 52 r 61 49 pc Key Largo 78 63 s 77 66 s Key West 75 66 s 74 67 s Lakeland 74 59 s 74 58 sh Melbourne 75 57 s 72 61 pc Miami 79 61 s 80 65 s Naples 73 61 s 75 61 s Ocala 72 59 pc 69 53 c Okeechobee 77 55 s 76 62 pc Orlando 75 60 pc 71 59 c Panama City 67 53 r 63 51 r Pensacola 67 51 r 64 53 c St. Augustine 68 55 c 63 55 pc St. Petersburg 73 61 s 73 60 c Tallahassee 67 52 r 67 47 pc Vero Beach 77 56 s 73 61 pc West Palm Beach 79 58 s 78 65 s Today 12:22p 5:21a 9:37p 3:16p Sat. 10:23p 6:22a ----Today 10:59a 3:37a 8:14p 1:32p Sat. 12:47p 4:38a 9:00p 2:13p Today 7:43p 2:31a ----Sat. 8:26p 3:29a ----Today 12:54p 5:50a 10:09p 3:45p Sat. 10:55p 6:51a ----Today 9:14a 2:16a 6:29p 12:11p Sat. 7:15p 3:17a ----S 3-6 0-1 Light SSW 7-14 1-3 Light Ft. Myers 74/62 sun none Punta Gorda 74/59 part cldy none Sarasota 72/62 part cldy none Full Jan 28 Last Feb 4 New Feb 11 First Feb 19Today 1:11 p.m. 1:55 a.m. Saturday 1:48 p.m. 2:49 a.m. Today 7:18 a.m. 6:03 p.m. Saturday 7:17 a.m. 6:03 p.m. Today 12:47p 6:36a ---6:58p Sat. 1:06a 7:17a 1:29p 7:40p Sun. 1:48a 8:00a 2:12p 8:25pPUBLICATION DATE: 01/22/21 WORLD CITIES Today Sat. Today Sat.Amsterdam 44 35 pc 41 33 sh Baghdad 60 36 s 60 34 s Beijing 46 21 s 45 22 s Berlin 50 35 r 38 31 pc Buenos Aires 85 75 s 88 76 s Cairo 66 45 s 67 47 s Calgary 28 15 s 24 6 pc Cancun 84 69 s 84 69 sh Cape Town 83 66 s 78 62 pc Caracas 88 72 pc 87 72 pc Dublin 40 28 pc 38 29 pc Halifax 33 21 sn 33 20 s Kiev 39 29 pc 39 34 pc London 44 32 pc 39 29 pc Madrid 50 38 sh 51 41 sh Mexico City 77 51 s 77 50 pc Montreal 29 11 c 16 4 pc Moscow 36 35 c 37 34 c New Delhi 68 51 pc 68 50 pc Paris 46 37 r 42 32 r Rio de Janeiro 86 74 pc 86 74 s Rome 60 51 t 57 48 sh St. Johns 29 22 sn 27 23 c San Juan 84 71 pc 84 72 s Sydney 86 75 s 89 76 s Tokyo 55 47 pc 51 42 r Toronto 29 15 sf 22 12 pc Vancouver 42 29 s 40 33 pc High 79° at Boca Raton, FLLow -15° at Presque Isle, ME(For the 48 contiguous states yesterday)63°A record 17.4-inch snowfall fell on Jan. 22, 1902, in Bu alo, N.Y. Q: What major U.S. city has the most days with belowzero(F) temperatures? 75/59 75/61 75/60 71/63 72/61 77/65 74/59 74/62 74/60 74/59 75/59 75/59 75/59 74/60 74/60 73/61 73/60 74/65 75/59 74/61 75/59 73/61 74/60 74/59 72/62 73/61 77/64 74/60 75/60 74/59Forecasts and graphics provided by AccuWeather, Inc. ©2021 Today Sat. Today Sat. Today Sat.Knoxville 50 28 c 45 28 s Las Vegas 63 45 pc 54 39 c Little Rock 55 31 pc 48 41 s Los Angeles 62 49 c 59 46 sh Louisville 41 22 pc 38 29 s Memphis 50 31 pc 51 43 s Milwaukee 20 9 s 25 24 s Minneapolis 16 3 s 20 16 sn Montgomery 61 40 r 62 47 s Nashville 51 26 pc 47 32 s New Orleans 69 55 r 61 56 sh New York City 45 27 pc 32 22 s Norfolk, VA 57 34 pc 42 28 s Oklahoma City 51 38 pc 53 46 c Omaha 29 20 c 33 27 sf Philadelphia 46 26 s 34 22 s Phoenix 67 55 pc 61 49 c Pittsburgh 31 19 sf 26 17 pc Portland, ME 38 22 pc 28 14 s Portland, OR 49 30 pc 46 38 pc Providence 44 24 s 31 18 s Raleigh 59 31 pc 46 24 s Rapid City, SD 30 20 sf 29 16 sn Salt Lake City 47 32 c 37 25 sn St. Louis 36 20 s 38 33 s San Antonio 77 53 pc 68 62 sh San Diego 63 53 pc 59 46 sh San Francisco 55 44 sh 56 44 s Seattle 46 30 s 43 37 pc Washington, DC 50 29 s 39 26 s Albuquerque 51 34 pc 51 34 pc Anchorage 34 27 c 31 25 sn Atlanta 57 35 r 58 40 s Baltimore 47 27 s 36 22 s Birmingham 55 34 c 58 44 s Boise 41 25 pc 38 23 s Boston 43 25 pc 31 19 s Bu alo 31 19 sn 24 16 sf Burlington, VT 34 15 sf 17 8 pc Charleston, WV 40 21 pc 32 19 pc Charlotte 61 33 c 52 26 s Chicago 22 10 s 27 25 s Cincinnati 34 19 pc 32 25 s Cleveland 30 19 sf 26 20 sf Columbia, SC 57 35 c 53 28 s Columbus, OH 32 18 pc 30 21 s Concord, NH 39 20 sf 24 11 s Dallas 58 49 c 59 55 sh Denver 47 25 pc 46 22 c Des Moines 23 11 c 28 25 pc Detroit 27 15 sf 28 20 s Duluth 10 3 s 18 15 sn Fargo 18 7 pc 24 7 sn Hartford 41 22 s 26 15 s Helena 30 16 pc 29 13 pc Honolulu 81 72 pc 82 71 pc Houston 73 60 c 70 62 c Indianapolis 29 14 s 32 25 s Jackson, MS 59 42 r 59 49 s Kansas City 37 22 pc 43 35 cA: FairbanksPOLICE BEATThe Charlotte County Sheris Oce reported the following arrests: Justin Harlan Poscich, 29, of Sener. Charge: trespass failure to leave property upon order by owner. Bond: $2,500. Jose Antonio Romero-Garcia, 33, 400 block of Barjar Drive, Port Charlotte. Charge: operate motor vehicle without valid license. Bond: $1,000. Jeremy Roy Hendrix, 39, 5400 block of Guide Post, Port Charlotte. Charge: battery by intentional touch or strike. Bond: $10,000. Richard Perry Gillam, 69, 4200 block of Tree Top Drive, Port Charlotte. Charge: violation of parole. Bond: none. Jonathan Michael Sawyer, 28, 600 block of Dalton Boulevard, Port Charlotte. Charges: battery second or subsequent oense and two counts of violation of probation or community control. Bond: none. Xenakerib Xavier ZapataBenavidez, 32, of Miami Gardens. Charges: operate motor vehicle without valid license, possession of drug paraphernalia, false ID given to law enforcement ocer and possession of marijuana not more than 20 grams. Bond: $8,500. Gabriel Merino-Serrano, 35, of Fort Myers. Charge: operate motor vehicle without valid license. Bond: $500. Courtney Anne Church, 27, 1500 block of Virginia Lane, Englewood. Charge: driving without license revoked habitual oender. Bond: $5,000. Rashard Damier Green, 34, of Casselberry. Charge: violation of probation or community control. Bond: $2,500. Danielle Frences Humphrey, 48, 11200 block of SW Cedar Avenue, Arcadia. Charge: possession of a controlled substance without prescription. Bond: $3,500. The Sarasota County Sheris Oce reported the following arrest: Tavarious Marquis Smith, 25, 1900 block of Waltrip Street, North Port. Charges: three counts of violation of probation. Bond: none. Compiled by Anna Bryson By ANNA BRYSONSTAFF WRITERThe man who killed a woman in Port Charlotte on Wednesday morning has been identied by sheris deputies as Allyn Harry Harris, 70. The 70-year-old man was completely naked as he shot and killed a woman in their driveway at 912 Great Falls Terrace on Wednesday. The woman was in her car when Allyn Harris red multiple rounds into the car. The vehicle rolled backward across the street, still in reverse when deputies found the woman. The Charlotte County Sheris Oce SWAT team surrounded the home and for hours, instructed Allyn Harris to come out of the house. After attempting to negotiate and asking him to answer his cell phone, the SWAT team sent a robot into the residence. Deputies conrmed that Allyn Harris had killed himself inside the home. Police called it a murder suicide, and believe it was a domestic situation. Email: anna.bryson@yoursun. comMurder suspect identified by sheriffs officeThe 70 year old man killed himself after killing a woman in her car SUN PHOTO BY ANNA BRYSONCharlotte County Sheris Oce SWAT team leaving the scene of the murder-suicide on Wednesday afternoon. By BETSY CALVERTSTAFF WRITERThree trade contractors from Charlotte County said their customers have received scam calls from people claiming to represent local government, the county reported Thursday. The scam callers claimed there were issues with the customers credit card payments and requested payment information. Those customers refused to oer any information to the scam callers. They then reported the calls to the county. The scam callers had been able to spoof county phone numbers. That is something that can happen with email addresses, websites or any contact with a trusted source. Charlotte County does not contact customers by phone regarding credit card payment disputes. Customers will know immediately at the time of the original transaction if there is an issue with their credit card. We would not be calling customers back days later to request their credit card information again, said Charlotte County Community Development Director Ben Bailey. If a customer receives a phone call purporting to be from Charlotte County regarding a declined credit card payment, they should contact the department in question. In general, the Charlotte County Sheris Oce warns against providing payment information by phone to an unveried caller. Email: betsy.calvert@yoursun. comWatch out for scam calls claiming to be county government COMMUNITY NEWS BRIEFSEnvironmental corridorsNorth Port Friends of Wildlife will sponsor a talk by Matt Miller at 6 p.m. Jan. 20. The title is Ecologic Corridors as a Tool for Smart Growth. It will be facilitated by the Shannon Staub Library and available online at https://bit.ly/2MaABp6. Miller is a professional wetland scientist and is authorized to survey and relocate gopher tortoises through the Florida Fish and Wildlife Conservation Commission. He is the environmental manager at Water Resource Associates in Tampa. He has worked in the public and private sectors in Central and Southwest Florida managing a variety of environmental projects. For more information, please visit northportfriendsofwildlife.org or call 941-876-3720.Disney Sing-AlongThe Lemon Bay High School Theater Department will present Disney Fairy Tale Sing-Along, set for 6:15 p.m. Jan. 22 at the Lemon Bay High School Performing Arts Center, 2201 Placida Road, Englewood. The $5 suggested donation will help the students enter state competition. Tickets for performances are available at www.lbhstheatre.net/ tickets. For more information, visit www.lbhstheatre.net and follow lbhstheatre257 on Facebook. 

PAGE 13

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 3BWe wanted the protection  we felt that it was a valuable thing for us to have, Nokomis resident Maria McCabe said. It gives us more options for us to go out and about without that worry. She and her husband, John McCabe, who live in Calusa Lakes, would eventually like to get back to New York City, where they are from. Neither has been back in the past year because of the pandemic. Wed like to do some traveling, John McCabe said. They appreciated how smooth Thursday went for them. It went well, Maria McCabe said. I couldnt get over how organized they were here. It was very well done. Sarasota resident Katherine Bricker agreed, being surprised by the drive-through event. Today was fantastic. There was no problem at all, she said. We were worried that we were going to have to wait in line. We made sure that our tank was full just in case. But it went just unbeliev ably well. For Bricker, her daughter in Kansas City, Kansas, helped sign her up online Wednesday. She was surprised when she received the call for her Thursday afternoon appointment. Just like that, we were signed up, Bricker said. To sign up for the Sarasota County list, call 941-861-8297 or go online at bit.ly/VAX941 Signing up wasnt without needing patience. The wait time was about 49 minutes on Thursday. Through noon Thursday, theyd had 2,500 phone calls coupled with the 3,600-plus calls Wednesday. Its a new system. There were questions on the questions registration, Collins said. We sent out conrmations via email  Some emails have gone into spam or trash bins so they may not have seen it that way. Residents have the choice to be notied via text, phone or email. So far, its working. A few little bumps along the way, but overall its working very well, Collins said. Vaccine appointments are in one-hour increments throughout the day. This is every hand on deck to help our citizens through this process so that we can  as the vaccine becomes available  get them into the here and get them taken care of queue here and get them taken care of, Henry said. And while Twin Lakes Park is the place for now, it may not be the place forever for vaccinations. Were looking around at other options around the community, Henry said. But a central location is best for now. We understand the travel distances, he said. Wed like to get a site established where we could be seven days a week as the state increases the volume of vaccine and is able to support the vaccine  wed like to be able to do vaccines seven days a week in one central place. Henry hopes for eventual pop-up vaccinations locations to better serve our citizens. Ocials are in a situation where they are being told to watch out for vaccine tourism, noting Gov. Ron DeSantis wants only Florida residents and parttime residents receiving the shot in the state. If theyre here part-year and dont have a Florida drivers license, we ask about their situation and whats going on, Collins said. Its pretty straight-forward. This week, Sarasota County has about 3,300 in its allotment. Any leftover doses will go to health care workers, ocials said. They dont have a number on how much will be in their next allotment. On Monday, well be back at pause waiting for additional vaccines, Henry said. I should hear at the end of this week what my allotment will be for next week so we will plan those vaccine clinics as well. And there is an expectation that the federal government is going to push forward, Henry said. Part of that strategy is bringing on some new manufacturing capability to bring the numbers up  so I do expect that to happen but its pr obably not going to happen tomorrow, he said. Well prob ably continue about the same pace until more vaccines are in the area. So far, 26,000 doses have been given across the community between the health department and regional hospitals, ocials noted. Those receiving it Thursday were happy to do so, knowing the reality isnt going away anytime soon. It just seems like the thing to do to be healthy, Bricker said. But were not going to do anything dierent. Were still going to wear masks; were still going to stay 6 feet away; were still going to not be in crowds. Our generation will probably always be that way, The next generation may get used to crowds again, Bricker said. I dont think our generation ever will. Email: scott.lawson@yoursun. com. entitlement communities  those with populations of 200,000 or more. The $85.8 million administered by the states Department of Children and Families (DCF), was earmarked for all counties and communities, regardless of population. Charlotte and DeSoto counties are non-entitlement counties, having populations of under 200,000. Charlotte County received just $250,000 out of the rst round of $20 million, and the funds were quickly allocated, Hogan said. But many needs were left unfullled and Gulf Coast Partnership could not do what it had intended, she added. I thought we would get $1.1 million out of the $20 million, Hogan said of the rst round. Her agency allocated the majority of $250,000 to the Charlotte County Homeless Coalition, and Jewish Family and Childrens Services. But Hogan wanted to do more with that initial output of funding. The goal was to provide for hotel rooms, move-in costs, and Covid safety protocols, Hogan said. Many items like PPE could not be purchased. Our original plan was to provide mental health and healthcare street outreach in order to get them into housing, she said. Charlotte County as a whole was left out. Heartland Coalition for the Homeless which oversees DeSoto, Glades, Hardee, Hendry, Highlands and Okeechobee counties, received $257,000 in the rst round. A spokesperson for Heartland Coalition could not be reached for comment. The Suncoast Partnership to End Homelessness received $697,000 in the rst disbursement and another $5,083,970 in HUD funding. Chris Johnson, CEO of the Suncoast Partnership, said while HUD federal funding did go to four districts with large populations, his agency fell short of what it expected to accomplish in that rst round of payments. We asked for more than that, he said, referring to the states allocation. Prior to the release of the second round of payments, Johnson said he was looking forward to it, as it could really help a lot of individuals. He said monies from the rst round went toward rapid housing and to Sarasota and Manatee counties shelters which were kept open during the pandemic while many others had closed. Johnson lauded this fact. Some areas made out much better than others. The Miami-Dade Homeless Trust received $2,700,000 in state funding and $25,897,551 in federal funding in the rst round. Miami-Dade also had the highest per capita spending for its general population  $10.39. In the second round, MiamiDade has a maximum budget of $4,127,700. Hogan compared Miamis per capita spending for the general population of $10.39 to Charlotte Countys $1.37. It doesnt cost ten times more to house a person in Miami, she said. The Lee County Continuum of Care received $711,000 in the rst round of state payments and $2,741,846 in HUD money. Its second round provides a maximum budget of $941,808. Hogan cited funding inequity due to a awed formula. In an Aug. 19 letter sent to Tera Bivens, of the DCF Oce on Homelessness, Hogan wrote, Use of this formula was damaging people experiencing homelessness in smaller non-entitlement communities. Peoples lives are not worth more if they come from a metropolitan zip code. No matter how you slice the data...people in smaller or rural areas have been treated as less important and of less value based on the formulas used. Hogan called for a fair distribution of funding, saying that should smaller communities not get adequate funding for their homeless populations, People will continue to be unsheltered, not be able to quarantine, have exacerbated preexisting medical conditions, and inevit ably die in the woods because we did not have the resources to prevent, prepare for, and respond to COVID-19.FUNDINGFROM PAGE 1B than 85% have remained permanently housed, which exceeds the national average of 52%. Hogan said that when a family or person is found to be homeless, they would be helped to be sheltered immediately and housed within 30 days, she said. Charlotte County is now setting benchmarks for the next goals of ending homelessness for unaccompanied youth and families with children, Hogan added. She said Gulf Coast Partnership agencies are working in conjunction with the Punta Gorda Housing Authority and the Charlotte County Public Schools district, to nd housing for families with children in the public schools. Case management would provide eligible families with a housing voucher of up to two years, she added.FEDSFROM PAGE 1B Department of Health Ocer Chuck Henry and Rich Collins answer questions Thursday afternoon at Twin Lakes Park o Clark Road. About 3,300 COVID-19 vaccines are being given to residents this week, Henry said. VACCINESFROM PAGE 1B SUN PHOTOS BY SCOTT LAWSONWhile another health care worker lls out paperwork, a vaccinator gives a man the Moderna vaccine to ght COVID-19 at a drive thru event held by the Department of Health on Thursday at Twin Lakes Park in Sarasota. adno=3782060-1 Love NotesShare the Love this Valentines Daywith a heartfelt greeting in the newspaper!Valentines Day Greetings Sunday, February 14 Only $25Includes a color photo and message of 40 words or lessSAYI Love Youto someone special! Messages arent limited to signi cant others-you can honor parents, friends, children, grandchildren, even pets! Deadline is Tuesday, February 9 Call 941-206-1212 or email calendar@yoursun.com ZUSMAN EYE CARE CENTERW WlcmDr. Solano941-624-4500www.zusmaneyecarecenter.comDaniel Solano, D.O.Now Accepting New Patients a d no=3779161-1Se habla espanol 

PAGE 14

PAGE 4B FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/C OUR VIEWLloyd put fun, unity in MLK DayOUR POSITION: John Lloyd wasnt about to let Martin Luther King Jr. Day go by without some kind of celebration.Big John Lloyd is known for a lot of things. He had a successful career as a Punta Gorda city employee. He was  and, when he wants to be, still is  one of the go-to cowboys when local ranchers need a hand. He is a barbecue chef extraordinaire who still cooks up his special recipe on most weekends and when called on to cater local events. But most of all, hes a conduit for goodwill in his community. He never shies from work if it can make a dierence, draw people together or set a good example for kids in Punta Gorda. Monday, he proved that once again. It didnt set well with Lloyd when the COVID-19 pandemic shut down the annual Martin Luther King Jr. Day parade and other festivities. He, and others, believed there should be some sort of celebration. Something needed to be done to serve Kings legacy of unity and peace. So Lloyd  who was a regular participant in the MLK Day parade every year, riding his horse and cracking his whip  got to work. And, thanks to his special relations with the people who call the shots in the city and others he put on a special outing at the Carmalita Horse Arena in Punta Gorda. There were horses and ponies, hay rides, live music and, of course, Lloyds special barbecue. And once again proving that Punta Gorda is a town that embraces its entire population, there were city ocials and police ocers, including Police Chief Pam Davis, who showed up and supported the event in any way they could. Lloyd got a lot of support from True Holiness Church of Living in Punta Gorda. A common thing of unity brings us all together (today) and if you look around and see the people out here, theyre all from dierent walks of life, said Pastor Clifton McNealy, of True Holiness. It was an astute observation. Its really fun to see everyone get together, City Councilman John Miller said in Daniel Sutphins story for The Daily Sun. Chief Davis echoed our sentiments about the special town Punta Gorda is when she said: Punta Gorda is so dierent from other places  theres always support for each other in every part of the community. Mondays event was the second year in a row Lloyd has organized the celebration, and he said he hopes to be able to do it again in 2022. Were proud the City of Punta Gorda has always recognized the role and contributions of its Black community and proves that time and time again by its show of unity. That happens all year long in the city  not just on Martin Luther King Jr. Day. Yet it was such an appropriate day to come together. Kudos to Lloyd and all those who helped make Martin Luther King Jr. Day special, pandemic or not. Democrats would get rid of Trumps peopleE:We all need teachers, doctors, policemen, plumbers, auto mechanics, painters, farmers, etc. But we never need a pro-athlete, media personality, or Hollywood entertainer for anything. They spread nothing but discontent. Why would anyone in their right mind listen to any of them? Joe Biden 48 years in public oce, Chuck Schumer 39 years in oce, Nancy Pelosi 33 years in oce and they say this time they will x things! Oh really? Are we allowed to trash anything Biden for the next four years, without repercussion? Just asking. Democrats stopped the count and require to know how many they need before they can resume counting the ballots. How can we accept the election results with all the election manipulation and miscounting? Democrats think since they managed to win one election through massive fraud, they can totally control the whole country with over half the country against their socialist agenda. The Democrat Media Complex declares all Trump supporters must be reprogrammed, reeducated, stuck in encampments, or cleansed from the earth. Democrat goals: elect Biden; remove Biden (25th amendment); Harris becomes president; Harris appoints Pelosi vice president; this completes the coup! Pigs will y and crime will go away, if we ban guns. The debate on gun control was settled in 1781. Trump gave up a life of luxury for his country and Biden gave up our country for a life of luxury! Tyranny is dened as that which is legal for the government, but illegal for the citizenry.  Thomas Jeerson T M. C Port CharlotteI am just looking for the truthE:Our country is divided, but arent we are all just searching for the truth? Some voters believe that the presidential election has experienced widespread fraud that invalidates the election. Is that belief based on demonstrable truth? Other voters believe the players in the last election followed the rules, and that the election was fair, open and free of widespread fraud. Is that belief based on demonstrable truth? Our courts swear in witnesses who must armatively testify: Do you solemnly swear to tell the truth, the whole truth and nothing but the truth, so help you God? It is powerful, and we depend on it, because to demonstratively break that oath carries penalties; and any liar gets punished. I propose that each elected ocial in this country take the oath of oce and then immediately be administered this oath used in courts. When politicians (and once elected  you are indeed a politician) speak in any public forum; be it a soapbox, a major network or social media, we then hold them to that oath. They would, for the duration in the elected oce be considered: under oath. Media must also abide to truth telling. Why cant we enact truth in advertising laws in candidate campaigns? After all, that advertising has the greatest eect on us all. Wouldnt we all feel better knowing that our elected ocials, swore an oath to tell the truth? Wouldnt we all feel better if campaigns were held to the same standards across all media, as are businesses? I just want the truth. R M Port CharlotteIts our responsibility to keep waters cleanE:Your article about Jack and Diane Boyer and Environmental Utilities is essential for clean water going into the future. As a commercial sherman and captain, I am an advocate for clean water. Cape Haze, Knight Island and Palm Island are critical barrier islands on the West Coast of Florida. After the eco-disaster of 2018, the bay was lifeless for three months. Millions of sea life from tarpon to sea turtles died from red tide. I witnessed green tide. Some of the 2018 problems were old septic tanks and sewer lines. I am looking forward toward this great project breaking ground. Anyone who lives on the water, enjoys boating and shing in clean water should also be excited about this project. We are blessed to live in paradise and I think its our duty to leave our children with healthy bays and clean water. A R EnglewoodMedia Gestapo gave election to BidenE:The systematic colluded eort to take down President Trump from Day 1 is now complete. Icing on the cake is the now systematic colluded eort to erase the good that came out of his administration by silencing and canceling the freedom of speech for the 74 million of us who voted for him. I have the right to question why the vaccines that were supported and pushed through so quickly by Operation Warp Speed mysteriously were not approved until the week after the November election? I watched poll workers put up oak tag on windows to stop the viewing of the vote count. I saw the stopping and starting of vote counts. We have voting machines that use algorithms to count votes. Im not saying that the election would be overturned, but dont I at least have the right to question what I saw? The integrity of the write-in votes, and the get out the vote drive during the pandemic leveraging these lax election laws, in my eyes, was a travesty. The media mob made a fortune spewing their vile hatred of our president. Now they want to leverage the stupidity that happened at the Capitol to dance on his political grave with a bogus unconstitutional post-leaving oce impeachment. Face it. Joe Biden didnt earn the election. It was handed to him. He sat in a basement and let you, the Media Gestapo do the work for him! P DL Punta GordaMy wife and I need info on shotsE:My wife and I are full-time residents of Punta Gorda. We havent received any information concerning the availability of the shot. I have contacted my state reps and senators and primary care physician. No news. When will we who live here in Florida be notied and actually receive the shots? Ive read that people from out of state are ying in and receiving the shots before residents! How is that possible? Come on Florida, lets show the rest of the country how to do it right! R G Punta GordaSomeone should lose job over vaccine ascoE:I just read The Daily Sun article Florida seeks vaccine appointment system. Were working on a registration system we plan to launch in the coming weeks. Really? Did you not know a vaccine was coming? This is the rst youve heard of it? Absolutely no excuse for the lack of organization with COVID-19 vaccine distribution. And now, those lucky enough to get the rst shot are told their second dose appointments are canceled. Disgusting! The follow up dose should have been banked! If everyone did their job like this they wouldnt have it for long! This is life or death, get your act together! C P North Port HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name  not initials. An address and telephone number must be included, but will not be published. Due to the number of letters received, we are able to run only one letter per person per month. Opinions and statements made in letters are solely those of the individual writers. Mail your letters to The Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or email them to letters@yoursun. com. Further questions, call 941-681-3003.PUBLISHER AND EDITOR Glen Nickerson COMMENTARY EDITOR John Hackworth 

PAGE 15

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 5BOPINIONSWASHINGTON  Standing where his predecessor decried what he subsequently delivered  American carnage  Joe Biden on Wednesday promised a recuperative presidency. His call for Americans to heed the better angels of their nature  each of us has a duty and responsibility  recalled an admonition 160 years ago. In 1861, when seven of the 34 states had already voted for secession, the 16th president said in his inaugural address that the nations fate was in your hands, my dissatis ed fellow-countrymen, and not in mine. Today, too, ultimate responsibility for the republics trajectory resides in the citizenry. Bidens responsibility involves restoration of institutional norms and equilibrium. Five days before becoming president, he spoke  ve blunt words that would have been discordant in an inaugural address but that the entire nation needs to take to heart. Commenting on Republican members of Congress who refused to wear masks while crowded into protected rooms during the Jan. 6 Capitol riot, Biden said: Its time to grow up. Grown-up American politics requires voters, as well as those they elect, to have the patience to respect constitutional processes. So, some words Biden spoke six weeks ago were heartening. Speaking truth to power is universally praised and occasionally practiced. On Dec. 8, however, in a meeting with supporters, Biden did something even rarer: He spoke truth about power. He rejected pleas that he pursue broad swaths of his domestic agenda by aggressive use of what presidents of both parties have wielded beyond constitutional propriety  executive orders. There might soon be many of those issued to undo some Trump measures: Policies that impatient, careless presidents implement by decrees are written on water. But there will not be the blizzard of executive  ats that progressives desire. Theres some things that Im going to be able to do by executive order, Biden said, and Im not going to hesitate to do it, but ... I am not going to violate the Constitution. Executive authority that my progressive friends talk about  e.g., banning assault weapons  is way beyond the bounds. Fifteen days later, resisting pressure to unilaterally erase billions of dollars of student debt, he said, Ive spent most of my career arguing against the imperial presidency. Progressives yearning for New Deal 2.0 will notice that Biden did not speak as Franklin Roosevelt did in his  rst inaugural address about perhaps seeking broad Executive power as great as he would need if we were in fact invaded by a foreign foe. Bidens grown-up respect for institutional proprieties might be infectious, encouraging temperateness among his dissatis ed countrymen, 74 million of whom voted for four more years of infantilism. Among the legislators in attendance on Wednesday was Sen. Ben Sasse, R-Neb., who four days earlier had published in the Atlantic a call for Republicans to choose adulthood. Their House caucus now includes Georgias Marjorie Taylor Greene, who was one of those who would not wear a mask when closely con ned on Jan. 6. She welcomed the previous presidency as a once-in-a-lifetime opportunity to take this global cabal of Satan-worshiping pedophiles out. She has vowed to try to impeach Biden on Thursday. Another  rst-term representative, Greenes Republican colleague from Colorado, the pistol-packing Lauren Boebert, recently posted a long video of herself preening about how admirable she is because she carries her Glock on Capitol Hill. Why are strange people proliferating? And why did 450,461 of our dissatis ed fellow countrymen vote to transform these two into lawmakers? One reason, Sasse said, is Americas junk-food media diet, the underlying economics of which involve dialing up the rhetoric to increase clicks, eyeballs, and revenue. Another reason is institutional collapse as the digital revolution erodes geographic communities in favor of placeless ones. Many people who yell at strangers on Twitter dont know their own local o cials or even their neighbors across the street. And the susceptibility of a signi cant portion of the citizenry to irrational rage re ects the failure of our traditional political institutions and our traditional media to function as spaces for genuine political conversation, creating a vacuum now  lled by the social-media giants. Bidens address, the essence of which was the admonition to stop the shouting and lower the temperature and end the exhausting outrage, had the unadorned rhetoric of a teacher telling disorderly pupils to sit down and buckle down. In tone, it was pitchperfect for intimating to his dissatis ed fellow countrymen that they should not be selfsatis ed. In their hands, not his, is the responsibility for mending the social fabric that they have played a large part in fraying. George Wills email address is georgewill@washpost.com.Bidens message for the dissatisfied GEORGE WILLWashington Post WASHINGTON  The inauguration of President Joe Biden on Wednesday was more than a transfer of power. In ways symbolic and substantive, it was the redemption of a nation. Inauguration Day in the capital city dawned to  erce winds, as if Nature herself were sweeping away the pestilence,  nancial misery, political violence and lies. The winds carried departing President Donald Trump away on Air Force One three hours before Biden took the oath of o ce  the  rst time an outgoing president refused to attend his successors inauguration since the disgraced Andrew Johnson demurred 152 years ago. The defeated president departed in typically vulgar fashion: granted late-night pardons to scores of crooks and cronies after some clemencyseeking felons paid Trump allies lavishly; and ordered a last-minute cancellation of his drain-the-swamp ban on former aides becoming lobbyists or foreign agents. On Wednesday morning, Trump staged a campaignstyle rally with a couple hundred supporters at Joint Base Andrews, where family and aides shunned face masks and a sound system played Macho Man. Trump treated the crowd to his usual self-congratulation (amazing by any standard, 91 percent approval), repeated oft-told falsehoods about his achievements, made a jingoistic reference to the China virus and spoke in the past tense of the still-raging pandemic that kills thousands of Americans daily. Reportedly plotting to form his own political party, Trump said on his way out that hopefully its not a long-term good bye, and we will be back in some form. Air Force One taxied away to the strains of Frank Sinatra (And now, the end is near ). Arriving over Florida, Trump took the presidential aircraft on a joyride   ying low over his Mar-a-Lago estate. Former vice president Mike Pence, a target of the Trump-incited mob on Jan. 6, declined to participate in this last stroking of a narcissist. Breaking with Trump, he attended the inauguration. House Republican Leader Kevin McCarthy (Calif.) and Senate Republican leader Mitch McConnell (Ky.) also snubbed Trump, instead accepting Bidens invitation to join him for pre-inaugural prayer. Bidens arrival was everything Trumps departure wasnt. The president-elect held a memorial for the 400,000 dead on Tuesday night (to heal, we must remember) and devoted a moment of silence to them in his inaugural address. Later, he joined former presidents Bill Clinton, George W. Bush and Barack Obama at Arlington National Cemetery, where they heard a 21-gun salute and placed a wreath at the Tomb of the Unknowns. Trump, who famously skipped similar memorials when in o ce, honored himself with a 21-gun salute at his departure rally. Chief Justice John Roberts Jr. administered the oath to Biden 12 minutes early  as if capturing the bipartisan eagerness to turn the page. The words Biden spoke outside the west front of the Capitol, where Trump supporters staged their violent rampage a fortnight earlier , prob ably wont be etched in marble or memorized by schoolchildren. He twice addressed listeners as folks. But his words reminded the world, and a shaken country, of what is good about America. Today we celebrate the triumph not of a candidate but of a cause, the cause of democracy, the new president said. On this hallowed ground, where just a few days ago violence sought to shake the Capitols very foundation, we come together as one nation under God, indivisible, to carry out the peaceful transfer of power. Biden denounced the riotous mob and vowed to defeat the rise of political extremism, white supremacy, domestic terrorism. Crucially, he spoke of the restoration of truth. We must reject the culture in which facts themselves are manipulated, and even manufactured, he said. Recent weeks and months have taught us a painful lesson: There is truth and there are lies, lies told for power and for pro t. And each of us has a duty  to defend the truth and defeat the lies. As the last minutes of his presidency ticked down, Trump, in Florida, took a slow motorcade ride past a throng of supporters in MAGA hats waving signs with messages such as F--Biden. Back in Washington, the 78-year-old Biden, hair askew in the wind, was about to take on the myriad crises  as he put it, anger, resentment, hatred, extremism, lawlessness, violence, disease, joblessness and hopelessness  Trump had left behind. There, on the same spot Trump four years ago spoke of American carnage  a dystopic vision he would make real  a 22-year-old poet, Amanda Gorman, showed Biden the way: Being American is more than a pride we inherit. It is the past we step into and how we repair it. We have seen a force that would shatter our nation rather than share it, Would destroy our country if it meant delaying democracy. And this e ort very nearly succeeded. But while democracy can be periodically delayed, It can never be permanently defeated. Follow Dana Milbank on Twitter, @Milbank.A president replaced. A nation redeemed. DANA MILBANKWashington Post Too many people are buying into the liesE:I have not written for a while now as things in our country seems to are deteriorating continually and I hope we can recover. I think a letter Jan, 19 summarized it well. I am writing this on Jan. 13, one week after an attempted insurrection where thousands of misguided, delusional, and violent citizens stormed the Capitol of the United States. It is also the day that the House of Representatives started the impeachment process against President Donald Trump. How can so many people have believed in the total falsehood that the election was stolen? Its because they have fallen for the lies of a pathological liar who was supported and empowered by certain members of Congress who cherished their position over truth and their country, that we have just experienced an insurrection. These are people who should have known better. A total of 147 Republicans signed onto a pledge to question the honesty of the election, the very type of process that put them into o ce and a process that is the very foundation of our Republic. The tragedy of the insurrection is in the deaths, the destruction and the violation of the Capitol, our symbol of democracy. And its all based on a lie, misrepresentations, and ignorance. A good portion of my friends and former friends believe in these falsehoods. It is almost impossible the have an intelligent conversation with them as they have one leader. I just hope intelligence and reason will prevail and we can make this a great country. J S Port CharlotteUse schools to vaccinate 65-plus in 3 daysE:This is a public-privatecommunity e ort proposal using the soon-to-be-approved Johnson single-shot vaccine. Saves time, delay, logistics and lives. The health department is having a nightmare getting people to sign up for the vaccine on a network that crashes and then to vaccinate them. They are overwhelmed. Consider using three doctors/nurses/techs to vaccinate people at each of the 20 school sites provided by the school system. The local medical association could develop the pool of health professional volunteers and determine schedules. Using two weekends (four days) there would not be loss of instructional time. Schools are located in every part of county. Su cient parking. First group are people over 65. Second group teachers and sta . Each client must show drivers license and bring in state COVID-19 vaccine form or pick up form at the school. Sign-up procedure to be determined. We would have about 60,000 seniors left to vaccinate. Some of that number will choose not to vaccinate, leaving e ectively about 40,000 seniors. Using the high 60,000 number and the 20 school sites, if every site vaccinates just 750 people a day, thats 15,000 people in one day. Using three health practitioners that means 31 seniors per hour per doctor/nurse. All seniors vaccinated in four weekend days. Teachers/sta use third weekend. All schools have refrigeration capacity if needed for the Johnson vaccine. Cafeteria could be used for 15-minute time to observe for possible vaccine reaction. Securing the new easily stored vaccine is doable. This proposal is newsworthy and attractive to the governors o ce. There are still details to develop. But it is doable. R D Punta GordaWhere has all the vaccine gone?E:Would you please do some research on behalf of your readers. And please stay away from politics and the blame game. One simple question. Of the 33 million vaccine doses distributed to the states only 12 million have been injected. Where are the other 21 million doses? If with states, which ones? K R PlacidaPublish names of these congressmenE:I am a 73-year-old male and am an Independent; I have voted for both Democrat and Republican candidates throughout the years. I have voted in every presidential election since I have been eligible to vote. I am requesting publication (in your newspaper) of a list of the names of all senators and congresspersons who voted against con rmation of Bidens victory on Jan. 6, 2021. I plan to post this list in my home and share with everyone I know. I will not be voting for or  nancially supporting another Republican candidate until these people are out of o ce. If any Trump supporter has any evidence of election fraud, please publish that also. In my opinion, the results of the vote and the invasion of the Capitol on Jan. 6 are acts of treason and should be prosecuted as such. K S Port Charlotte 

PAGE 16

PAGE 6B FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/CCHARLOTTEGlenn Allen FrazeeGlenn Allen Frazee, passed away on Dec. 19, 2020. He was born in Euclid, Ohio, the youngest of three children to George and Marion Frazee. Glenn graduated from Kent State University in 1951 with a B.S. in Business Administration. He met his wife, Phyllis, while attending Kent State. He was drafted into the Air Force in 1951, served two years as an auditor and received an honorable discharge. Glenn retired from Arvin Industries, Inc. in 1990 and then served on boards with several Punta Gorda and Charlotte County non-prot organizations. He was also a past Commodore of the Isles Yacht Club. Glenn was elected to Punta Gordas City Council in 1996 and was appointed Mayor as well. Glenn and Phyllis were married on July 28, 1951 in Conneaut, Ohio. Glenn was the proud father of three children: Carrie, William, and Jennifer. His grandchildren, Daniela, Kyle and Amy were his pride and joy. Glenns love of family and his commitment to better the community he lived in had no boundaries. Glenn was preceded in death by his wife Phyllis; his son, William; his brother, Mark and his sister, Ila. A Celebration of Life will be held at a future date. In lieu of owers, donations may be made in Glenns honor to Tidewell Hospice, 12034 N. Access Rd., #6418, Port Charlotte, FL 3398. Glenn will be greatly missed by his family and friends. He led a full and wonderful life and was surrounded by love by all who knew him. He is now with the Lord with the blessing of eternal life.Richard Lee KlumpRichard Lee Klump, age 77, passed away Dec. 31, 2020, at his residence in Woodstock, Georgia. Richard was born March 8, 1943, in West Reading, Pennsylvania, to Alice and Charles Klump. He graduated from Gov Miin High School in West Reading, Pennsylvania, Wesley College Dover, Delaware, Temple University College of Pharmacy Philadelphia, Pennsylvania, and his Masters Degree from Wayne State University Detroit, Michigan. Richard retired from Fawcett Memorial Hospital in Port Charlotte, Florida. He is survived by his wife of 53 years Nancy, daughters, Stephanie Clatterbaugh (Ron), Julie Hamilton (Scott) and Jill Kirkland (Ryan); grandchildren Rachel and Grayson Clatterbaugh, Ian, Grant, Geo, and Zachary Hamilton, brother Thomas (Elle) of Oregon, and several nieces and nephews. A celebration of life will be held at a later date.Carol TettingCarol Tetting, age 73, of Port Charlotte, Florida, passed away on Jan. 15, 2021, in Port Charlotte. Arrangements by Roberson Funeral Homes & Crematory, Port Charlotte Chapel.ENGLEWOODMaria Liwscyz MurphyOct. 1, 1938  Jan. 19, 2021 Maria Liwscyz Murphy, age 82, of Englewood, Florida, passed away due to complications from COVID-19 Jan. 19, 2021. She was born Oct. 1, 1938, in Warsaw, Poland. Maria was a devoted and loving wife, mother and grandmother. Maria worked as a medical doctor professionally, opening her own practice in Port Charlotte, Florida, until she retired. In retirement she enjoyed time with friends and family, swimming, going to the beach, participating in social groups, attending service at the local Unitarian Universalist churches and Jewish synagogues. Maria is also a Holocaust survivor. She is survived by her loving children Joseph and David and her twin sisters Zoa and Irka. Maria spent much of her life devoted to spreading and promoting Esperanto, a universal language created by Ludwig Zamenhof in 1887. Her dying wish was that everyone would speak Esperanto as a second language. If youd like to honor her wish, and support this cause she devoted her life to, please consider making a donation to the Esperanto League for North America at https://www. esperanto-usa.org/eusa/ en in lieu of owers. A small service will be held at Indian Mound Park in Englewood, Florida, on Jan. 23 at 11 a.m. The service will also be live streamed. Zoom Meeting  https://us02web.zoom. us/j/87143975779 And via my YouTube https://bit.ly/3oY3VxAOBITUARIESBascom F. Mizell, Jr.Bascom F. Mizell, Jr. (Bud) died Jan. 7, 2021, on his 89th birthday. He was the only child of Bascom F. Sr. and Alice Evans Mizell. He would proudly say he was born in Gainesville, Florida under the shadow of the UF goal posts and remained an avid Gator supporter his whole life. He graduated from Gainesville High School, attended the University of Florida, became a corpsman in the Navy and then graduated from Stetson University. Bud was preceded in death by his rst wife of 56 years, Kay Kitchens, whom he married in 1960. He was the father of two sons, John B. Mizell (Marilyn) of Punta Gorda, Florida and Charles E. Mizell of Keystone Heights, Florida, and grandfather to Benjamin and Mallory Mizell. In 2018, he married Marlene Nelson, also widowed, and inherited two more sons, two daughters, ve more grandchildren and 10 great-grandchildren. In their short time together, Bud and Marlene truly loved each other and cherished every day they had together, even the last one. Bud never made acquaintances, only friends and he never let them go. Buds professional business career was as a savings and loan ocer and just prior to retirement, a stockbroker. He was president of three dierent savings and loans associations throughout Florida including locations in Starke, Gainesville and Englewood. He gave back to his community through involvement in civic clubs, Kiwanis and Rotary in each of those cities. He was also chairman of the Florida League of Financial Institutions. He was a proud Starke / Bradford County Chamber of Commerce. A godly man, Bud served his church to be president of Big Brothers / Big Sisters of South Sarasota County and president of the many ways. He rarely missed a Sunday school class, a Sunday service or a Wednesday night dinner and Bible study. He was a lay leader, sat on the church council, served as a pastoral adviser and co-chaired his beloved mens prayer group. He was a creative man with many interests. He loved shing, Gator sports, exercising, and writing Christian music lyrics. Most of all Bud would be described as a true southern gentleman. Buds Celebration of Life will be held at the Keystone United Methodist Church in the Multiministry building on Saturday, Jan. 23, 2021, at 1:30 p.m. Masks are required and social distancing will be observed. A live viewing of the service will be shown on the churchs Facebook page. In lieu of owers Bud has requested any gifts be given to Haven Hospice / Roberts Care Center, 6400 St. Johns Ave., Palatka, Florida 32177 or to the American Diabetes Association, 1701 N. Beauregard St., Alexandria, Virginia 22311 or to the American Heart Association, 1101 Northchase Pkwy SE, Unit 1, Marietta, Georgia 30067. Rest in peace good and faithful servant. Arrangements are under the care of JonesGallagher Funeral Home, 340 E. Walker Dr., Keystone Heights, FL 32656. 352-473-3176. Leroy AinsworthLeroy Ainsworth was born on March 11, 1939 to the union of May Ainsworth and Elijah Kerr in St. James Jamaica, W.I. Leroy received his formal education in his native homeland Jamaica. After school, he launched his career as a professional mechanic engineer. His career spanned 40 years until he retired from Teamsters Town and Country Oil Company in Westchester, New York in 1999. Leroy Ainsworth was united in holy matrimony with Marjorie Eugeana Smith on May 4, 1976, in Kingston, Jamaica W. I. Their union was blessed with three children Melissa (Leecy), Kurt (Jerey), and Kefeana, (Kay). Leroy and Marjorie also shared stepchildren that made up their extended family. The children include sons Anthony (Tony, RIP), Keith, Mark, Steven, Marlon (Robert), Gary and Michael McCoy. Daughters include Callister (Pansy), Ann-Marie (Sandra), Maxine and Simone. Leroy and Marjorie loved, shared and cared for their 14 children. After retiring Leroy and beloved wife Marjorie retired from Mount Vernon, New York to North Port, Florida. Upon settling in North Port, Leroy united with First Baptist Church of North Port, Florida where he served as an active member of the congregation. Leroy accepted Christ as his Savior and he was baptized in 2011. He started a bread ministry for his church family and enjoyed serving his congregation and people in his community alike. In his leisure, Leroy enjoyed watching sports. He was especially fond of wrestling and boxing. He enjoyed spending time with his family, working on his bread ministry and he loved talking on the phone with his many good friends who reside in dierent parts of the world. Leroy cared for everyone he knew, and we loved his sense of humor and sincerity. Leroys family and friends genuinely loved him because they felt his care and love for them. All who have been touched by him will always remember Leroys acts of Kindness. Leroy Ainsworth departed this life on Jan. 8, 2021. Leroy was diagnosed with Amyotrophic Lateral Sclerosis (ALS). He faced this challenge until the end with humility and grace and held on strong to his faith, belief, and love for Jesus Christ. Leroy was preceded in death by his father, Elijah Kerr; mother, May Ainsworth; wife Marjorie Ainsworth; and his eldest son Antony (Tony) Ainsworth. He leaves to cherish his memory: all his children except for his eldest son Anthony who departed this life before him, approximately 85 children to include grand and great-grandchildren; two sisters, Beverly Lambert of Westchester, New York; Mentis Keer of Jamaica, W.I.; brother Lloyd Ainsworth of Kingston, Jamaica W.I; a host of cousins, nieces, nephews, other relatives and dear friends. On Saturday, Jan. 23, 2021, a visitation will be held from 10-11 a.m. and Funeral services will commence there after from 11 a.m. to 12 p.m. at First Baptist Church of North Port Florida 8000 Dorothy Avenue, North Port, FL 34287. Burial will follow at Venice Memorial Gardens 1950 Center Road, Venice, Florida 34293 Friends and family may attend the funeral services virtually by logging on to https://www. facebook.com/FirstBaptistNP/ or log on to https://www.fbcnorthport.org/ live video stream on Jan. 23, 2021, at 10 a.m. to 12 p.m. To send condolences visit www.farleyfuneral home.com. To send owers you may contact North Port Natural Florist at 941-426-1197 13632 Tamiami Trail North Port, Florida 34287. OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@ yoursun.com; it must be accompanied by a phone number. For more information, call 941-206-1028. May the longtime sun shine upon you, all love surround you, and the sweet light within you guide your way on. Traditional Blessing WORDS OF COMFORT WORDS OF COMFORT  Ruth SenterLife varies its stories. Time changes everything, yet what is truly valuable  what is worth keeping  is beyond time. Featured EventsPeace River Baptist Church Peace River Baptist church presents the Whisnants in concert on Friday 1/22 at 7 p.m. A hymn sing will begin at 6:15 p.m. The doors open at 5:30 p.m. No tickets are required, but face coverings are. There is plenty of room for social distance. For more info call the church between 8 a.m. and 1 p.m. M-F at 941-637-6768. The Whisnants are new to the area and come from North Carolina. They are a southern gospel family group and have been singing together since 1990. Come and hear some great harmonies only a family group can do. A love offering will be received for the group.Ukrainian Food  Take-OutDelicious homemade Pierogi/Cabbage Rolls/Borsch/ Kielbasa and more available for takeout every Friday from 10 a.m. 6 p.m. at St. Marys Ukrainian Catholic Church Hall, 1078 N. Biscayne Dr., North Port (corner of N.Biscayne & Price). 941-423-2427 or 941-426-7931.Annual Nauti-Swap MarketSaturday, Feb. 13., 8 a.m.2 p.m. Charlotte Harbor Yacht Club, 4400 Lister Street, Port Charlotte. Seeking nautical item vendors, nautical artisans, boating vendors, nautical craft & flea market vendors anything to sell new or used items, as well as fishing gear. Hundreds of Potential customers. Last year we had a HUGE turn-out! Food & drinks are available for purchase. Outdoor event parking lot spaces available for $15.00 per space till 1/31/21 after that $25.00 space. Capt Jack Hendrick 863-738-9160 or email stockshot3@aol.com for a flyer and registration form. PAID ADVERTISEMENTS How to list a Featured EventTo have your event listed in our Featured Events box that is published in the Sun send your wording and your contact information to calendar@YourSun.com at least two business days before you want it published. The cost is $10 a day and your listing can have no more than 400 characters. COMMUNITY NEWS BRIEFSSoccer registrationEnglewood Youth Soccer registration is open until Jan. 24 for kids aged 4 to 14. Practices are 6-7 p.m. weeknights beginning Feb. 8. Games are Friday evenings from Feb. 19-April 9, with a tournament April 10. Registration is $95, which includes a jersey, soccer socks and a participation medal. For information, visit www.EnglewoodSoccer. com or email questions to Melissa. EnglewoodSoccer@ gmail.com.Englewood Democratic ClubThe Englewood Democratic Club will hold its rst monthly membership meeting of 2021 by Zoom at 5:30 p.m. Jan. 27. For more information and instructions for attending the meeting, please email englewooddemclub@ gmail.com or call 941-270-3441. A Courtesy of ...adno=3780247-1Go to YourSun.com and click on NEWSLETTERS to sign up for this and other email newsletters including Breaking News, Morning Headlines, High School Preps and others. SUN The DailyCharlotte  DeSoto  SarasotaGet all of The Daily SUNs obituaries emailed to you every morning at 6 a.m. A Free and Convenient Way to Stay Informed. 

PAGE 17

FRIDAY, JANUARY 22, 2021 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B LIGHTNING START : Tampa Bay goes for its third straight win to open season. PAGE 8B INDEX | Lottery 8 | NBA 8 | NHL 8 | MLB 8 | NFL 9 | Scoreboard 9 | Local 10 Bucs at PackersWhat: NFC Championship Who: Tampa Bay at Green Bay When: 3:05 p.m. Sunday Where: Lambeau Field, Green Bay, Wisconsin TV: FOXMore coverageTampa Bay wide receiver Antonio Brown hasnt practiced yet this week. And thats OK ... for now. Coach Bruce Arians called Brown a game-time decision Thursday. PAGE 9BNFL By STEVE MEGARGEEAP SPORTS WRITERFor as much as Tom Brady and Aaron Rodgers have accomplished in their Hall of Fame-caliber careers, theyve rarely faced o on the eld. Never have they met with so much at stake. When Rodgers Green Bay Packers (14-3) host Bradys Tampa Bay Buccaneers (13-5) in the NFC championship game Sunday, it will be just the fourth time theyve squared o as starting quarterbacks, and rst in the playos. I remember when I heard the news about him coming to the NFC, I thought this was a real possibility, Rodgers said. Im excited about the opportunity to play against him one more time. The Bucs trounced the Packers 38-10 in Tampa on Oct. 18. They met two other times during Bradys tenure in New England, with the Packers winning 26-21 at Green Bay in 2014 and the Patriots winning 31-17 in Foxborough four years later. BOYS BASKETBALL NFLAll eyes on the quarterbacks AP PHOTO/MIKE ROEMERGreen Bay quarterback Aaron Rodgers pumps his st after a divisional playo win against Los Angeles.Brady, Rogers have rarely faced off By DAVE SKRETTAAP SPORTS WRITERKANSAS CITY, Mo.  Patrick Mahomes took the majority of rst-team reps in practice Thursday, even though he remains in the NFLs concussion protocol, raising expectations that he will start in the AFC championship game against the Bualo Bills. Mahomes was initially listed as a full participant when he returned to practice Wednesday, but the Chiefs quickly corrected his status to limited because he remains in the protocol. He must be cleared by team physicians and an independent neural consult before the reigning Super Bowl MVP can be a full participant in practice or play in a game. Pat looked good out there. He did a nice job when he was doing it and looks like hes moving around well, coach Andy Reid said. He feels good, so its just important that we follow the protocol and thats what were doing. Mahomes sustained the concussion when he was tackled on a quarterback option midway through the third quarter Chiefs Mahomes takes most of snaps in practiceMAHOMES SEE MAHOMES , 9B SEE QBs , 9B By PATRICK OBLEYSPORTS WRITERPhiladelphia 76ers duo Ben Simmons and Joel Embiid are playing Friday and Saturday night in the NBA. They both played at the Wally Keller Classic. Utahs Grayson Allen is playing Golden State on Saturday night. He played at the Wally Keller Classic. There have been a dozen future NBA players and 16 McDonalds All-Americans running up and down the oor at Charlotte High since the rst game of the Wally Keller Classic in 2007. There likely are a few more taking the court Friday and Saturday for the 15th installment of the event. Donnie Wilkie, Charlottes long-time PA announcer and Tournament Director of the annual City of Palms Classic, was and remains the force behind the scheduling of teams. Over the years, countless sponsors and people in the community have stepped up provide every comfort and hospitality. SUN FILE PHOTOLongtime Charlotte athletic director Wally Keller, right, speaks with current Tarpons athletic director Brian Nolan during a recent event at Charlotte High. Keller retired in 2001. In 2007, he was honored as the namesake for the Wally Keller Classic, a high-prole, two-day basketball event. He has handed out MVP awards at every game since the rst.Talented slate awaits 15th Wally Keller ClassicStoried tournament has seen its share of past and future NBA talentSEE CLASSIC , 10B adno=3780916-1 

PAGE 18

PAGE 8B FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/CFLORIDA LOTTERYwww.flalottery.comPICK 2 D-Day, N-NightJan. 21N 1-9 Jan. 21D 6-3 Jan. 20N 8-2 Jan. 20D 2-4 Jan. 19N 9-9 Jan. 19D 4-7PICK 3 D-Day, N-NightJan. 21N................................7-3-3 Jan. 21D ................................3-7-7 Jan. 20N ...............................4-1-3 Jan. 20D ...............................0-1-7 Jan. 19N ...............................0-7-6 Jan. 19D ................................5-7-5PICK 4 D-Day, N-NightJan. 21N...........................6-4-5-0 Jan. 21D ............................8-2-0-3 Jan. 20N ...........................1-3-2-0 Jan. 20D ............................7-8-8-1 Jan. 19N ...........................6-7-5-3 Jan. 19D ...........................9-0-8-0PICK 5 D-Day, N-NightJan. 21N........................4-8-3-2-2 Jan. 21D ........................8-4-0-0-4 Jan. 20N ......................8-0-0-0-0 Jan. 20D .........................1-7-2-9-9 Jan. 19N ........................0-1-0-0-1 Jan. 19D ........................0-3-6-3-9 FIREBALL Jan. 21N 5 Jan. 21D 8 Jan. 20N 6 Jan. 20D 2 Jan. 19N 0 Jan. 19D 4FANTASY 5 Jan. 21 ...................................Late Jan. 20 ...................3-13-19-21-23 Jan. 19 ......................6-9-10-17-18PAYOFF FOR JAN. 201 5-digit winner ........$207,106.66 380 4-digit winners ..........$87.50 10,924 3-digit winners .......$8.50CASH FOR LIFEJan. 21 ...................8-13-14-44-52 Cash Ball ....................................4 Jan. 20 ..................8-13-14-44-52 Cash Ball ....................................4PAYOFF FOR JAN. 210 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 2 4-5 CB ..................................$2,500 4 4-5 ...........................................$500JACKPOT TRIPLE PLAYJan. 19 ..............7-17-21-32-40-43 Jan. 15 ...........12-18-24-29-34-43PAYOFF FOR JAN. 191 6-of-6 ................................$275,000 26 5-of-6 ...............................$538.50 1,488 4-of-6 ............................$22.50LOTTOJan. 20 ...........11-38-39-40-51-52 Jan. 16 ..........14-29-40-49-50-52PAYOFF FOR JAN. 200 6-digit winners .........$11 million 0 5-digit winners (x10) ..$30,000 2 5-digit winners (x5) ....$15,000ESTIMATED JACKPOT $12.75 millionDOUBLEPLAY Jan. 20 .............8-11-18-39-40-43 Jan. 16 ..............3-14-27-31-50-53PAYOFF FOR JAN. 200 6-digit winners ..........$250,000 0 5-digit winner (x10) ....$35,000 1 5-digit winner (x5) .......$17,500POWERBALLJan. 20 ..............40-53-60-68-69 Powerball .................................22 Jan. 16 ................14-20-39-65-67 Powerball ...................................2PAYOFF FOR JAN. 200 5-5 + PB ................$730 million 0 5-5 .............................$1 million 8 4-5 + PB ......................$50,000ESTIMATED JACKPOT $20 millionMEGA MILLIONSJan. 19 ................10-19-26-28-50 Mega Ball ..................................16 Jan. 15 ....................3-11-12-38-43 Mega Ball ..................................15PAYOFF FOR JAN. 190 5 of 5 + MB ..........$865 million 1 5 of 5 ..........................$1 million 10 4 of 5 + MB ................$10,000ESTIMATED JACKPOT $970 million SPORTS ON TV COLLEGE BASKETBALL (MENS)7 p.m. CBSSN  Ball State at Ohio ESPNU  St. Peters at Siena FS1  Michigan at Purdue 9 p.m. CBSSN  Fresno State at Boise State ESPN2  Wisconsin (Milwaukee) at Cleveland State FS1  Seton Hall At Butler 11 p.m. FS1  San Diego State at Air ForceCOLLEGE BASKETBALL (WOMENS)6 p.m. PAC-12N  Utah at Arizona 8 p.m. PAC-12N  Washington State at Oregon 10 p.m. PAC-12N  UCLA at StanfordCOLLEGE HOCKEY (MENS)6:30 p.m. NBCSN  Michigan at Notre DameCOLLEGE GYMNASTICS (WOMENS)5:30 p.m. ESPNU  Minnesota At Michigan 7 p.m. SECN  Kentucky at Missouri 8:30 p.m. SECN  Auburn at AlabamaCOLLEGE VOLLEYBALL (WOMENS)4 p.m. PAC-12N  Oregon at Washington State 6:30 p.m. BTN  Purdue at WisconsinCOLLEGE WRESTLING6 p.m. ACCN  Pittsburgh at North Carolina State 9 p.m. BTN  Iowa at MinnesotaGOLFNoon GOLF  LPGA Tour: The Diamond Resorts Tournament of Champions, Second Round, Tranquilo Golf Course, Lake Buena Vista 3 p.m. GOLF  PGA Tour: The Desert Classic, Second Round, PGA WEST Private Clubhouse & Golf Courses, La Quinta, Calif. 7 p.m. GOLF  PGA Tour Champions: The Mitsubishi Electric Championship, Second Round, Hualalai Golf Course, Kailua-Kona, Hawaii 3 a.m. (Saturday) GOLF  EPGA Tour: The Abu Dhabi HSBC Championship, Third Round, Abu Dhabi Golf Club, Abu Dhabi, United Arab EmiratesHORSE RACING1 p.m. FS2  Americas Day at the RacesNBA BASKETBALL7 p.m. FS Florida  Orlando at Indiana 7:30 p.m. FS SUN  Miami vs. Toronto in Tampa 7:45 p.m. ESPN  Boston at Philadelphia 10:05 p.m. ESPN  Denver at PhoenixNHL HOCKEY7 p.m. NHLN  NY Rangers at PittsburghSAILING9 p.m. NBCSN  Americas Cup: Prada Challenger SeriesSOCCER (MENS)5 p.m. FS2  CONCACAF League: Arcahaie FC at Deportivo Saprissa, SemifinalSOCCER (WOMENS)7 p.m. ESPN2  International Friendly: U.S. vs. Colombia, Orlando CONTACT USScott Zucker: Sports editor scott.zucker@yoursun.com Vincent Portell: Staff writer vportell@venicegondolier.comPat Obley: Staff writer pobley@yoursun.comEmail: sports@sun-herald.com SUNCOAST SPORTS NOWWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps HOW TO  Report a high school result: Call 877-818-6204 or 941-2061175.  Report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. NBA: ROUNDUPNHL: ROUNDUP MLB STAFF REPORTThe Tampa Bay Rays named Dan Moeller as the Director of Operations for the Charlotte Sports Park on Thursday. Moeller is the Rays longtime head groundskeeper at both Tropicana Field and the spring training facility. Moeller, who is entering his 20th season as Tampa Bays head groundskeeper, will take on responsibility for the year-round management of security, ticketing, promotions, sponsorships and budget at the ballpark. Im honored to take on this role at our facility in Port Charlotte, said Moeller. I look forward to working with the Charlotte Sports Park personnel and further strengthening the relationship between the Rays organization and Charlotte County. ASSOCIATED PRESSCOLUMBUS, Ohio  Brayden Point scored 1:56 into overtime, and the Tampa Bay Lightning beat the Columbus Blue Jackets 3-2 on Thursday night for their third straight win to begin the season. Tampa Bays Andrei Vasilevskiy and Joonas Korpisalo traded great saves in extra time before Point tapped in a pass from Victor Hedman. Blake Coleman and Mathieu Joseph also scored for the Stanley Cup champions, and Vasilevskiy had 23 saves. Nick Foligno tied the game for the Blue Jackets 47 seconds into the third period. Oliver Bjorkstrand also scored and Korpisalo stopped 34 shots as the Blue Jackets slipped to 1-2-2 in their rst ve. ISLANDERS 4, DEVILS 1 UNIONDALE, N.Y.  Jordan Eberle scored twice, Mathew Barzal had a goal and two assists and Semyon Varlamov made 30 saves as the New York Islanders beat the New Jersey Devils 4-1. Varlamov has allowed only one goal to begin the season. That came early in the second period by forward Nathan Bastian, who ended Varlamovs season-opening shutout streak at 142 minutes and 10 seconds, the eighth-longest in NHL history to begin a season. JETS 4, SENATORS 1 OTTAWA, Ontario  Connor Hellebuyck made 28 saves and Nikolaj Ehlers, Mark Scheifele, Adam Lowry and Blake Wheeler each scored to help the Winnipeg Jets beat the Ottawa Senators 4-1. Chris Tierney ended Hellebuycks shutout bid with 2:57 left. Ehlers opened the scoring the scoring midway through the rst period, beating goalie Matt Murray between the legs with a wrist shot from the high slot. BRUINS 5, FLYERS 4 SO BOSTON  Jake DeBrusk scored the lone goal in a shootout and the Boston Bruins won their home opener with a 5-4 victory over the Philadelphia Flyers. In a wild game, the Flyers (3-11) led 2-0 and 3-2 but the Bruins (2-1-1) scored four times in the third period. DeBrusk ipped a shot over goalie Carter Hart just under the crossbar for the game-winner. Tuukka Rask made a glove stop on Claude Giroux to end the shootout.Rays name Ops director for Charlotte Sports ParkPoint scores in OT, Bolts beat Blue Jackets AP PHOTO/JAY LAPRETEColumbus Seth Jones, front left, knocks the puck away from Tampa Bays Brayden Point, as Blue Jackets Joonas Korpisalo protects the net Thursday in Columbus, Ohio.MILWAUKEE (AP)  LeBron James scored a season-high 34 points in the opener of a seven-game road trip, helping the Los Angeles Lakers beat the Milwaukee Bucks 113-106 on Thursday night. Los Angeles (12-4) bounced back after blowing a double-digit lead in the fourth quarter of a 115-113 loss to Golden State on Monday night. The Bucks (9-6) dropped their second straight. The Lakers shot 19 of 37 from 3-point range, with James going 6 of 10 and Kentavious Caldwell-Pope making 7 of 10. Caldwell-Pope nished with 23 points. Giannis Antetokounmpo had 25 points and 12 rebounds for Milwaukee, but he also committed nine turnovers. Jrue Holiday scored 22 points for the Bucks, and Khris Middleton nished with 20. The Lakers were ahead 63-57 after a rst half that featured seven ties and nine lead changes. The Lakers outscored Milwaukee 20-8 over the last 5½ minutes of the second quarter, including CaldwellPopes 35-footer at the buzzer. Los Angeles stayed ahead throughout the second half.Lakers open long trip by beating Bucks No winners this week! UN CA H PRIZE PUZZLE LOOK FOR SUNDAYS SUN CASH PRIZE PUZZLE IN THE CLASSIFIED SECTION! SUNDAYS JACKPOT IS WORTH $2700adno=3777480-1ANSWERS FOR JANUARY 17, 2021 

PAGE 19

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 9B of the Chiefs 22-17 divisional-round win over Cleveland. Chad Henne nished the game with Matt Moore backing him up, and the two veteran journeymen would be next in line if Mahomes was not cleared to play. I mean, during the game, when somebody of his caliber and the leader of the team goes down, youre all in shock: Hold on, is that Pat right there? Chiefs wide receiver Mecole Hardman said. Its a shock at rst but in the game its next man up. Chad came in and did a great job. And as far as now, theyre going to take him through the protocol. Running back Clyde Edwards-Helaire practiced for the second straight day as he comes back from a high-ankle sprain he sustained in Week 15, as did wide receiver Sammy Watkins, who has been out with a calf injury since Week 16. Edwards-Helaire had the fourth-most yards from scrimmage among rookies with 1,100 this season, despite missing three full games and part of another. Watkins provides another downeld playmaker alongside Tyreek Hill and Travis Kelce, which should limit the Bills defense  led by second-team All-Pro cornerback TreDavious White  from double coverage. Running back LeVeon Bell, who played sparingly behind Darrel Williams last week, did not work out Thursday after his knee swelled up following the previous days workout. Rookie linebacker Willie Gay Jr. (ankle) also remained out. The only other injury uncertainty facing the Chiefs involves cornerback Bashaud Breeland, who also was concussed during the Browns game. Much like Mahomes, he practiced on a limited basis Wednesday and Thursday but has not been cleared for full practice or a game, though Reid indicated that his top cornerback is trending in the right direction. The Chiefs played last week without his backup, Rashad Fenton, who has returned from an ankle injury this week. Thats something were dancing around right now, Chiefs defensive coordinator Steve Spagnuolo said. You like to have all your guys, all your bodies, in the right spot this time of year, but were going through some things that are a little in ux. Were uncertain at some spots. Hopefully it will clear up by Sunday or before that, so we can get guys ready. We have a plan either way, if certain guys cant go, and lets hope most of our guys can.MAHOMESFROM PAGE 7BNFL By RICK STROUDTAMPA BAY TIMESTAMPA  No, Antonio Brown has not returned to practice. No, thats not a problem. Not yet. The Bucs receiver is recovering from a knee injury sustained in last Sundays 30-20 win over the Saints. Coach Bruce Arians said Thursday that Brown will be a game-time decision for the NFC title tilt at Green Bay, but he wont have to practice this week in order to play. Hes a veteran enough that he knows what hes doing, Arians said. Well just see what happens. If Brown cant play, it would be a huge loss. He was limited to only one catch for 10 yards at New Orleans. But in the four previous games, Brown had ve touchdowns. Bucs oensive coordinator Byron Leftwich said he wouldnt have any trouble adapting his game plan to include Brown if he can play Sunday. It all depends on what role I need him to do on that specic play. Obviously, I would love to have him, Leftwich said. ... The good thing is I know him well enough if he is healthy, I can put him in position and put him in spots to have success.Bucs Brown may not practice, will be game-time decision Tampa Bay quarterback Tom Brady, left, and wide receiver Antonio Brown celebrate a touchdown during the wild-card playo game on Jan. 9.AP PHOTO/JULIO CORTEZ Both understand all eyes will be on them Sunday. Kurt Warner, the Hall of Fame quarterback and NFL Network analyst, said thats just human nature. When I played, I always knew who was on the other sideline, Warner said. I always said when I went into these matchups, at the end of the day, I know if were going to win this game, Ive got to outperform that guy. Ive got to be better than the quarterback on the other side. Brady, 43, has helped the Bucs earn a franchise-record seven straight road wins. A win at Lambeau Field clinches their rst Super Bowl berth since their 2002 championship season. This is one of the coolest stadiums in the league to play in, Brady said. I know theyre excited, well be excited, and it will make for a great football game. Brady is trying to join Warner, Peyton Manning and Craig Morton as the only quarterbacks to lead two separate franchises to a Super Bowl. He already won six Super Bowls and played in nine total with the Patriots. Green Bay is making its fourth NFC championship game appearance in the past seven seasons, but Rodgers hasnt reached a Super Bowl since leading the Packers to a title in the 2010 season. Warner said the postseason weighs heavily on where players stack up in history. Thats why Tom is the GOAT (greatest of all time), Warner said. Its why Joe Montana is up there and guys whove been there numerous times  the John Elways  and everyone else kind of gets knocked down a notch. Even though theyre been great in the regular season, theres a combination of the two that I think weighs heavily. Simply put, Rodgers needs this victory more than Brady. This may be the best remaining chance for the 37-year-old Rodgers at that elusive second Super Bowl berth. TURNOVER WATCH Green Bay has committed a league-low 11 turnovers this season, including only two during its current seven-game winning streak. The Bucs have scored 27 points o ve takeaways during their two playo victories. LONG TIME COMING Tampa Bay ended a 12-year playo drought this season. The journey to the NFC championship game has been especially gratifying for ninth-year linebacker Lavonte David, eighth-year defensive linemen William Gholston and seventh-year receiver Mike Evans. Theyve spent their entire careers with the Bucs. It just goes to show throughout the hard times, the people upstairs and around the building believed in me, David said. Obviously, I believed in them, as well. Its just an honor to still be here, to still be able to live out my dream as a Tampa Bay Buccaneer. PROTECTING RODGERS The Packers have allowed just 21 sacks all season and didnt give up any sacks last week against the Los Angeles Rams, who had 53 sacks during the regular season. But they allowed ve sacks in their regular-season loss to Tampa Bay. JONES VS. JONES Green Bays Aaron Jones rushed for 1,104 yards in the regular season and ran for 99 more against the Rams, but he was held to 15 yards on 10 carries when the Packers lost to Tampa Bay in October. Tampa Bays Ronald Jones rushed for 113 yards and two touchdowns in that Oct. 18 victory over Green Bay. He split carries with Leonard Fournette in Tampa Bays triumph at New Orleans last week.QBsFROM PAGE 7B 

PAGE 20

PAGE 10B FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/CBOYS BASKETBALLLOCAL BRIEFSAnd, most of all, the man for whom the event is named, has been a part of it from the very rst game and will hand out hardware following all 17 games this weekend. Wally Keller retired from Charlotte High in 2001, but had a hand in the improvement or construction of just about every athletic facility on the Punta Gorda campus. He coached the basketball team for three seasons in the early 1980s, going 48-36 to cap a long career that had begun in 1961. Prior to Charlotte, he coached 14 seasons at Weathersford, Illinois, and left as the schools all-time winningest coach. The school also plays host to a Wally Keller Classic, played each Thanksgiving week. In a fun bit of irony, the rst-ever game  played on Jan. 20, 2007  involved cross-county rival Port Charlotte defeating Palmetto 73-71. Fortunately we were able to start it and we had a great rst year, Charlotte coach Tom Massolio said. Austin Rivers was in the rst one, so thats pretty exciting right there in itself, but the amount of NBA guys, All-Americans, state champions weve had in that event is something special, you know? Massolio said the dierence over the years has been the communitys commitment to a fun atmosphere. We do such a good job of treating those people, he said. This year is going to be a little dierent but were going to try and do our best. Theres a lot of things we have to deal with, but even this year, after 15 years, we try to make it family-oriented to all the teams and treat them the right way. If we treat them the right way, theyll always come back. Charlotte (13-4) will face Orlando Christian Prep (17-0), the states No. 3 team, according to MaxPreps. Saturday, the Tarpons face Bishop McLaughlin (12-5) out of Spring Hill. The Hurricanes are ranked No. 15 in Class 3A. Also on Friday night, the Charlotte girls will be matched up with Cardinal Mooney and the Tarpons boys junior varsity will face their counterparts from IMG Academy. We want to play, Massolio said. That type of competition is what we want to get to. Theyre good, quality teams. You cant bring in quality teams and let them play everybody else. Youve got to step up there. Some nights, youre going to take some whippings, some nights youre going to battle all the way and some nights, youre going to win, he continued. We want to get out there and battle to the end and make somethings happen. Well see. Its an exciting weekend and I cant wait for it. Email: patrick.obley@yoursun. comCLASSICFROM PAGE 7B WALLY KELLER SCHEDULETODAYS GAMES Wally Keller Gym Booker vs. Barron Collier, 4 p.m. Andrew Jackson vs Victory Rock, 5:40 p.m. Charlotte vs. Orlando Christian Prep, 7:20 p.m. Santa Fe vs. Naples, 9 p.m. Fish Tank Charlotte JV vs. IMG Academy JV, 4:40 p.m. Charlotte girls vs Cardinal Moony, 6:20 p.m. SATURDAYS GAMES Wally Keller Gym Naples vs Winter Haven, noon Orlando Christian Prep vs Andrew Jackson, 1:40 p.m. East Lake vs. Vero Beach, 3:20 p.m. Oldsmar Christian vs. IMG Academy, 5 p.m. Riverview vs. Bartow, 6:40 p.m. Charlotte vs. Bishop McLaughlin, 8:20 p.m. Fish Tank North Port vs. Riverdale, 11:20 a.m. Lehigh vs. Santa Fe, 1 p.m. Canterbury vs. Calvary Christian, 2:40 p.m. Fort Myers vs. Bradenton Southeast, 4:20 p.m. Lakewood Ranch vs. Evangelical Christian, 6 p.m. Lemon Bay vs. South Fort Myers, 7:40 p.m.WALLY KELLER TEAM CAPSULES(Records through Wednesday) ANDREW JACKSON Hometown: Jacksonville Record: 10-3 MaxPrep ranks: 3rd in 3A, 17th in state About: All three of the Tigers losses came during a tournament in Orlando, but get a load of the results  a three-OT loss to Edgewater, a two-OT loss to Dr. Phillips and a 7-point setback against Olympia. They have a number of quality wins in the Jax area, including a 12-point victory against Bishop Snyder, and 14-point wins against Lee and Paxon School. BARRON COLLIER Hometown: Naples Record: 13-4 MaxPrep ranks: 8th in 5A, 57th in state About: The Cougars are another team (this will be a theme) that hasnt shied away from a difficult schedule. They own wins against Naples and Fort Myers. They also have lost to Naples. Other defeats include a three-overtime affair at Community School of Naples and a 9-point setback against Lehigh. BARTOW Hometown: Bartow Record: 9-4 MaxPreps rank: 5th in 6A, 33rd in state About: The Yellow Jackets are 3-3 against top-100 teams in the state, including a victory against Oldsmar Christian. Two of their losses have come against top-10 foes  No. 4 Oak Ridge and No. 7 Dr. Phillips. They fell at No. 58 Auburndale on Tuesday and play Kathleen on Friday in an attempt to avenge their other defeat, a 61-56 setback on Jan. 6. BISHOP McLAUGHLIN Hometown: Spring Hill Record: 12-5 MaxPreps rank: 15th in 3A, 61st in state About: The Hurricanes own a pair of marquee wins  a 76-71 overtime victory against Tampa Catholic and a 63-60 win against Central Pointe Christians Grey squad on Jan. 2. Its possible they have been just as impressive in defeat. They played Ohios top team, Archbishop Moeller, to within 6 points in a 56-50 setback and hung around with North Carolinas No. 15 team, Greensboro Day, before falling 66-56. They also own a win against Wally participant Calvary Christian. BOOKER Hometown: Sarasota Record: 8-6 MaxPrep ranks: 15th in 4A, 104th in state About: The Tornadoes are a familiar opponent to area teams. They lost 71-62 against Charlotte at Sarasota Riverviews Suncoast Holiday tournament and defeated Venice 74-50 earlier this week. Of Bookers six losses, four have come against top-40 teams in the state, including IMG Academy, the states No. 2 squad. CALVARY CHRISTIAN Hometown: Clearwater Record: 9-9 MaxPreps rank: 20th in 3A, 103rd in state About: There are five Calvary Christians in Florida. This isnt the best  but it is the second-best. The Warriors have played a bruising schedule, which includes losses to Wally participants Bishop McLaughlin, East Lake as well as Clearwater and Carrollwood Day. They also have a 15-point win against Booker. CANTERBURY Hometown: Fort Myers Record: 7-8 MaxPreps rank: 18th in 3A, 91st in state About: The Cougars are that team everyone seems to have played. For example, they have faced Wally participants Lehigh (73-65 loss), IMG Academy (82-57 loss), Charlotte (76-49 loss) and Naples (70-50 loss). Lest that resume look poor, they do own wins against Westminister Academy and First Baptist Academy. CARDINAL MOONEY GIRLS Hometown: Sarasota Record: 11-7 MaxPreps rank: 6th in 3A, 45th in state About: While the record might not be much to look at, the Cougars hung tough in both games they played against nationally ranked Braden River a team that has ended Charlottes postseason runs recently. They lost 53-51 to Braden River on Dec. 12, then 62-57 on Jan. 9. Cardinal Mooney has also faced the states No. 4 team  and nations No. 9 team  Central Pointe Christian, losing 56-20. CHARLOTTE Hometown: Punta Gorda Record: 13-4 MaxPreps rank: 8th in 6A, 40th in state About: Never ones to shy away from a challenge, the Tarpons will be facing down two stout opponents this weekend, beginning with Orlando Christian Prep. Charlotte is 4-0 since losing to Naples on Jan. 6, including impressive wins against Fort Myers, Canterbury and Lehigh. The Tarpons also own a split against Sarasota Riverview. CHARLOTTE GIRLS Hometown: Punta Gorda Record: 13-2 MaxPreps rank: 9th in 6A, 33rd in state About: The Tarpons have decimated just about every team that stumbled into their path. Equipped with two returning stars and armed with two standout transfers, Charlotte has held four teams under 20 points this season. EAST LAKEHometown: Tarpon Springs Record: 14-0 MaxPreps rank: 1st in 6A, 5th in state About: The high-scoring Wildcats have done what they should against the schedule laid out before them, crushing the lesser teams while posting solid wins against top-50 opponents. They own double-digit wins against Clearwater (31st) and Lee (44th) and a 9-point win against Carrollwood Day (42nd). EVANGELICAL CHRISTIAN Hometown: Fort Myers Record: 9-9 MaxPrep ranks: 22nd in 2A, 297th in state About: The Sentinels have played a wildly varied schedule, with losses to Naples, Canterbury (twice) and Riverdale as well as wins against Oasis (3-11), Bonita Springs (19) and LaBelle (3-10). They defeated Lemon Bay 76-51 on Jan. 12. FORT MYERS Hometown: Fort Myers Record: 7-5 MaxPreps rank: 32nd in 6A, 165th in state About: The Green Wave have lost four of their past five games entering Thursdays crosstown matchup with Dunbar. Their most recent defeat came at the hand of Charlotte in a 61-52 decision in Punta Gorda. The downturn began with a 73-55 defeat against Barron Collier on Dec. 29. IMG ACADEMY Hometown: Bradenton Record: 13-2 MaxPreps rank: 2nd in state About: How about this for intriguing  the Ascenders are on a two-game losing streak heading into the Wally. Shocking? Well  not really. Competing at the nationally televised St. James NIBC, the Ascenders lost 55-51 to Montverde, the nations top-ranked team. As a reward, they wound up facing the nations No. 2 team, Sunrise (Kansas) Christian, and hung tough before falling 6962. They were initially scheduled to play on Friday night at the Wally, but Victory Rock took their place. LAKEWOOD RANCH Hometown: Bradenton Record: 5-6 MaxPrep rank: 51st in 7A, 282nd in state About: The Mustangs began their year with a 73-49 win against a Venice team that was missing several playmakers due to the schools extended run in the football playoffs. The 64-63 loss to Sarasota that followed was more indicative of the teams overall abilities. Lakewood Ranch has since lost to Booker and Calvary Christian and defeated a depleted North Port this past week, 58-41. LEHIGH Hometown: Lehigh Acres Record: 15-4 MaxPreps rank: 4th in 6A, 28th in state About: Locals will remember the Lightning following their 72-63 defeat at Charlotte, but there are plenty of feathers in their collective cap, including wins against Canterbury, Barron Collier and the Community School of Naples. Their other three losses also came against quality opponets  Tampa Wharton, Montverde Academy and Sarasota Riverview. LEMON BAY Hometown: Englewood Record: 3-10 MaxPreps rank: 75th in 4A, 504th in state About: The Manta Rays have struggled to put points on the board this year, but when they do, its because of red-hot shooting from the perimeter. Lemon Bay has averaged 77 points in its three wins and battled Charlotte fairly well throughout the first half of their game this past Tuesday. They also hung with Venice and Riverdale in tough defeats. NAPLES Hometown: Naples Record: 16-3 MaxPreps rank: 1st in 5A, 15th in state About: Now heres a team folks should have a look at, just for comparisons sake. As already mentioned, the Golden Eagles dispatched Charlotte 76-59 on Jan. 6, but their three defeats have all come against teams that are in Punta Gorda this weekend: Barron Collier (59-56), IMG Academy (73-38) and Victory Rock (102-79). Of their 16 wins, 11 have been by 15 or more points. NORTH PORT Hometown: North Port Record: 6-10 MaxPreps rank: No. 59 in 7A, 347th in state About: The Bobcats were 6-5 but had plenty of reason to feel good about themselves after playing Charlotte and Port Charlotte to the buzzer and hanging with South Fort Myers. Then the injury bug hit. In the five losses since, scoring has been tough to come by, but the trademark defense has been there. OLDSMAR CHRISTIAN Hometown: Oldsmar Record: 15-4 MaxPreps rank: 20th in state About: The Eagles are a Sunshine Independent that owns several victories against Wally Keller opponents Calvary Christian and Santa Fe (twice) and has dispatched IMG Academys Blue squad twice by double figures. ORLANDO CHRISTIAN PREP Hometown: Orlando Record: 17-0 MaxPreps rank: 1st in 2A, 3rd in state About: OCP finds itself in MaxPreps national top 30 and are coming off a 59-56 win against the states No. 4 team, Oak Ridge. The Warriors boast three players averaging double figures  guard duo Omar Figueroa and AJ Brown as well as 6-7 Ven-Allen Lubin, who averages 13.4 points and 7 rebounds. RIVERDALE Hometown: Fort Myers Record: 6-6 MaxPreps rank: 65th in 6A, 357th in state About: The Raiders are 1-1 against Wally participants, edging Lemon Bay 56-54 before losing to Barron Collier 80-53. They have lost four of their past five games entering Thursday, albeit against decent competition. They play 3-13 Gulf Coast on Thursday in what could be a get-well game before running into another Wally participant, Lehigh, on Friday. RIVERVIEW Hometown: Sarasota Record: 13-4 MaxPreps rank: 6th in 7A, 27th in state About: The Rams, of course, are familiar to Charlotte folks after they forged a split with the Tarpons in two very entertaining meetings. Riverview also owns wins against Booker, Lehigh and Venice. The Rams have little reason to hang their heads over their defeats. In addition to the Tarpons, losses have come against Naples, IMG Academy and an out-of-state foe, iSchool of Lewisville (Texas). SANTA FE CATHOLIC Hometown: Lakeland Record: 6-8 MaxPreps rank: 27th in 3A, 158th in state About: The Hawks are another team whose record doesnt tell the entire story. Two losses have come against Oldsmar Christian, mentioned earlier here, one against Andrew Jackson and another against Windermere Prep. They do own a win against Lake Highland Prep. SOUTHEAST Hometown: Bradenton Record: 6-5 MaxPreps rank: 45th in 5A, 270th in state About: While none of their wins particularly stand out, the Seminoles did play Victory Rock tough in a 70-62 defeat on Jan. 12. They also have lost twice to Booker, the first time by 13 points the other by 15 points. They are coming off an impressive 71-53 win against Lakewood Ranch, heading into Fridays game against Boca Ciega. SOUTH FORT MYERS Hometown: Fort Myers Record: 12-5 MaxPreps rank: 38th in 6A, 209th in state About: The Wolfpack has won three in a row following a 73-37 loss to Lehigh entering Thursdays game against 6-11 Golden Gate. There are no marquee wins of note, but the Wolfpack have played a decent schedule, which includes losses to Community School of Naples and Port Charlotte. VERO BEACH Hometown: Vero Beach Record: 14-2 MaxPreps rank: 4th in 7A, 14th in state About: Vero Beach has played about a third of its schedule against top-100 opponents, but none higher than No. 48 Astronaut, to whom it lost, 44-41. Overall, Vero Beach is 3-2 against top-100 foes and are coming off a recent 71-53 setback to No. 81 Osceola. VICTORY ROCK Hometown: Bradenton Record: 8-2 MaxPreps rank: 19th in state About: The Sunshine Independent squad is making its second visit to Punta Gorda this season. They cruised past Charlotte 79-52 in a preseason exhibition on Nov. 18. Their two losses have come against Central Pointe Christian out of Kissimmee and they own a 102-79 swamping of Naples. Andrew Jackson will be their most difficult opponent to date outside Central Pointe. WINTER HAVEN Hometown: Winter Haven Record: 3-6 MaxPreps rank: 49th in 6A, 275th in state About: The Blue Devils had to endure a layoff from Dec. 11 to Jan. 5 and have struggled (against a very good schedule) to get back on track. They should be familiar to Charlotte fans, since they hung tough with the Tarpons before falling 70-65 in Winter Haven on Dec. 5.McDONALDS ALL-AMERICANS WHO PLAYED IN THE WKCGrayson Allen, Udoka Azubuike, Joel Berry, Antonio Blankeney, Tony Bradley, Jaylon Brown, Nassir Little, Kasey Hill, Dewan Hernandez, Dakari Johnson, Wally Judge, Kevin Knox, Tre Mann, E.J. Montgomery, Austin Rivers, Ben Simmons.NBA PLAYERS WHO PLAYED IN THE WKCAllen, Blankeney, Bradley, Brown, Joel Embiid, Hernandez, Johnson, Knox, Little, Rodney McGruder, Rivers, Simmons.EVERYTHING YOU SHOULD KNOW ABOUT THE WALLY KELLER CLASSIC By PATRICK OBLEYSPORTS WRITERA game that had been in Lemon Bays control throughout the rst half appeared to be slipping away at Community Christian on Thursday night. The Mantas (4-10) had come up empty on nine of their rst 10 possessions and turned the ball over six times during that stretch. They found themselves trailing by seven points after leading the Mustangs (6-4) for most of the game up to that point. It was around then that senior Donnie Harvey brought Lemon Bay back from the brink of another frustrating defeat. Harvey poured in 28 points and grabbed 10 rebounds as Lemon Bay course-corrected in a 66-59 victory. Hes a senior. He understands the expectations, Lemon Bay coach Sean Huber said. Harvey is a holdover from Lemon Bays 2017-18 team that reached the Class 7A regional seminals. Hes been through those wars. He understands. The rest of them really havent, so I rely on his experience to keep us together. Lemon Bay fell behind Community Christian, 3932, and were still trailing, 42-36, when Harvey went to work. He found Jace Huber with a nifty pass for a bucket and a foul and a few moments later hit a layup and a 3-point basket to pull Lemon Bay even, then ahead by a 45-42 advantage entering the fourth quarter. He delivered two free throws and another assist as Lemon Bay scored the rst six points of the fourth quarter and banged home another basket to cap a 10-2 run and extend the Mantas lead to 55-44. The Mustangs made a run behind stalwarts Isaiah Levine and Brandon Hill, but the Mantas hit their free throws down the stretch to keep Community Christian at bay. Levine nished with 22 points. Hill added 18 points and 11 rebounds. Lemon Bay turned a weakness into a strength in the second half. After being outrebounded 15-10, the Mantas turned the tables and wound up edging the Mustangs 26-25 for the ballgame. We didnt execute. They were hitting more shots and we werent playing defense, Levine said. They were getting second-chance opportunities, so I would say we just have to work hard, put it in the past and continue to move forward. Jace Huber added 11 points and six rebounds and Jacob Newcomb had 11 points, hitting four free throws in the nal 94 seconds. The defensive eort got a better, Hubert said, highlighting Gabe Arritts work on the perimeter and Everett Bakers defense against Hill in the paint. Like some other teams in the area, Lemon Bays season has been short-circuited at times by COVID-19 protocols, but Huber said the Mantas are beginning to come around. There are so many situations we havent practiced, he said. There are times I get frustrated because I know there are things we should be doing that we cant do. There are things Im asking them to do that we havent really gone over. But we handled that situation right tonight. Email: patrick.obley@ yoursun.comHarvey, defense lift Mantas past MustangsGirls weightlifting The North Port girls weightlifting team had six lifters take home individual rst place nishes on the way to a district title on Wednesday afternoon at Venice High. The Bobcats won the three-school district with 50 points, followed by Venice (33) and Riverdale (20). North Port top nishers: Kaylie Beaulieu 110-pound weight class (215 total), Katarina Wilburn 119-pound weight class (300 total), Tristain Atwood 154-pound weight class (375 total), Madison Atwood 169-pound weight class (380 total), Tatiana Boyd 183-pound weight class (240 total) and Shantay Reid Unlimited weight class (335 total). Venice top nishers: Soa Dolmanet 101-pound weight class (215 total), Kylie Flaherty-Cohn 129-pound weight class (310 total) and Jayce Tippmann 139-pound weight class (300 total).Boys basketballSarasota Riverview 66, North Port 34 For the fourth time in ve games, the Bobcats failed to break 40 points as their losing streak reached seven games. Sarasota Riverview improved to 14-4 while North Port slipped to 6-11. Both are headed to Charlotte this weekend to participate in the Wally Keller Classic. North Port will meet Riverdale at 11:20 a.m. on Saturday. Riverview will face Bartow at 6:20 p.m. Sarasota Christian 55, Imagine 46 The Sharks hung tough with the Blazers on Thursday, trailing 24-19 at the half and were still within a possession in the fourth quarter before Sarasota Christian pulled away. Imagine fell behind by 12 points at one point in the third quarter but closed withing 38-35 in the fourth. Sarasota Christian then salted the game away with 10 consecutive points. The Sharks fell to 8-7 with the defeat. They will play host to Community Christian on Friday.Girls basketballLemon Bay 53, Lakewood Ranch 50 The Lady Mantas avenged an early-season loss on Thursday night in a three-point win over the Mustangs. The Mantas took a 14-5 lead after the rst quarter and never lost the lead  limiting turnovers at the end of the game. Senior Taylor Moormann led with 14 points. Sophomore Bre Carroll added 13 points while freshman Taylor Orris added 10 points and 14 rebounds. Lemon Bay (14-6) hosts Venice at 7 tonightBoys soccerCardinal Mooney 1, Lemon Bay 0 The Lemon Bay boys soccer team lost, 1-0, to Cardinal Mooney on Thursday night. They played very well, but the turf was like a brand new game for them, Mantas coach Mark Hertz wrote in a text message. Denitely an experience. We were the better team but could not put the ball in the net. Lemon Bay (7-6-3) will now await seeding for the district tournament  with its regular-season nale against Sarasota canceled. Port Charlotte 4, Imagine School 1 Kendrick Cryer scored two goals and assisted on another as the Pirates beat the Sharks, 4-1, on Thursday. Jonah Katz and Lushane White each added a goal for the Pirates in the win. Port Charlotte (3-11-2) will host Mariner on Friday. 

PAGE 21

FRIDAY, JANUARY 22, 2021 | YOURSUN.COM | SECTION D By RANDALL ROBERTSLOS ANGELES TIMESLOS ANGELES  At some point during the pandemic, weve all sighed some variation on Willie Nelsons timeless lyric: Hello walls. Howd things go for you today? Some moments were better than others, Willie. Battling fear, anxiety, rage, mourning and another furious wild re season, during the most harrowing moments many of us desperately lurched into recorded musics ever-loving arms. DEEP LISTENING A few months into Our Year of Horribleness, a thing I wrote on the value of deep listening making time to experience, with no distractions and at ample volume, great albums from start to  nish  went viral. The pitch was simple, a variation on a term that the late composer Pauline Oliveros coined. Hearing and listening are two di erent things, she advised. During this chaotic expanse, its more important than ever to turn o your eyes, the TV and especially your phone for a few hours by absorbing, with intention, excellent fulllength records. The suggestion resonated with readers, many of whom described spending the endless days with speci c albums as a kind of salve. Despite New York Times critic Jon Caramanicas recent confession of being unable in 2020 to enjoy full albums  or even full songs  in favor of 15-second TikTok clips, for many the act of long-playing wasnt just a coping mechanism, but o ered a revelatory, profoundly spiritual respite. In fact, after watching psyche-testing sorrow and reality-denying anti-mask ignorance on TVs and phones, vanishing into extended therapeutic sessions with Nina Simone, Madlib or Kid Cudi felt like the only rational response. Were bombarded with so much negative press  from the political to the catastrophes of people dying  and all of this is communicated through screens, says Wes Katzir, owner of the Arts Districtbased audio store Common Wave. Musics a valid escape  I cant take anymore. Ive got to tune this out. People found music again and its a beautiful thing to witness. CRAVING CLARITY Absent the option of live music, this listener craved proximity and clarity, or at least the illusion of it. I  gured that, like peering through a powerful telescope aimed at distant galaxies, a serious ampli er fueling my estate-sale-procured 1975 vintage Large Advent speakers and cobbled-together component chain would bring me closer to the magic itself. At least that was the rationale when, on a journalists budget, I set out to transform my home o ce (a raw, unconverted garage) into an acoustically sublime listening room. When  nished, Id strategically rearranged my mess of storage containers, rolled-up rugs, bookshelves, cardboard boxes and VHS tapes along walls to absorb sound waves and build an acoustically awesome listening space. A $120 investment in a digital-to-analog converter (DAC) early in the pandemic seriously upped the  delity in my soundcave when using Bandcamp, Spotify, Tidal or Apple Music. When used in conjunction with a laptop, that DAC, teamed with two recently introduced high-de nition music streaming services, Qobuz and mega-platform Amazon Music HD, con rmed that on-demand audio for even the most persnickety listener has arrived. SOUNDS COME TO LIFE One listen to the recently unveiled remaster of Janet Jacksons Control o ers indisputable evidence. When, during the title track, the sound of a sampled car crash captures her state as she sings the line, I didnt know what hit me, it sounds as though the wreckage is  ying across the  oor in front of you. Synthetic hand claps seem to pop near your eardrums like a string of cartoon bubbles. Coupling a high-de nition service with a basic, no-frills stereo ampli er, laptop, DAC, pair of secondhand speakers (and nice speaker wire) and quality headphones will noticeably improve your listening experience. But know: You might soon  nd yourself cruising Craigslist for used audio gear during o hours. If youre not careful, a few days later you might even end up at a house on a secluded block, $600 in hand, where a genius audiophile named Anthony captures, restores and re nes the good stu . He sold me a late 1970s Harman Kardon power amp that turns your speakers into Mystic Vessels of Sonic Truth. I know this to be fact after repeatedly  some would say compulsively  playing at full volume Los Angeles-based composer and harpist Mary Lattimores 2020 instrumental album Silver Ladders. Sound seems to inhabit the room in three dimensions. When at one point the sound of gusting wind hitting a microphone drifts into Lattimores ethereal harp tones, it seems to come at you from the far end of the horizon. On the mesmerizing 10-minute piece Til a Mermaid Drags You Under, frequencies feel like theyre cascading from one back corner of the room to the other, with heavy bass tones whirlpooling below. In the  rst issue of High Fidelity magazine in 1951, founder Milton Sleeper described a letter hed received from a subscriber whose husband was an audiophile. He loved to show o his stereo to visitors, she wrote, and has made everyone who hears his system very unhappy, because it is so much better than that with which they are familiar. Noting that she was disturbed at  rst, her husband corrected her, mansplaining that people do not know what high- delity reproduction is, and therefore they have to be shown. I now see his point and agree one hundred percent. WHAT IS HIGHFIDELITY? Seventy years later, many people again dont know what high- delity reproduction is, and need to be shown. Conditioned by compressed MP3  les and 320kbs streaming  les, a plurality of music fans long ago ditched the tangle of wires, boxy speakers and black stereo components in favor of wireless, clock-radio-sized Bluetooth speakers, a Sonos system or Alexa-powered smart speakers. Soundbars have supplanted stereophonic set-ups. If a home does have a stereo, its often in the den chained to the TV, Playstation or an old-school CD/DVD black box. Its way more e cient to drop a few hundred dollars on decent headphones and beam waves directly onto your eardrums than su er through a dozen well, actually corrections from an in-store audio nerd. Theres a reason why Apple recently introduced its new Airpods Max luxury headphones ($549) and not an Apple stereo receiver. Consumption habits have, for obvious reasons, changed during the pandemic. Less commuting has meant less solo time with podcasts, playlists and terrestrial radio. Doomscrolling and endless news alerts have sucked away time from exercise playlists. For music fans in particular, the absence of festivals, concerts, gigs and DJ sets has meant that listeners have lost their ability to deeply engage with an artists music for a solid length of time. VINYL POPULAR AGAIN Data hints at a shift in spending on audio stu . In December, vinyl posted its biggest single-week sales tally since Soundscan started keeping accurate numbers in 1991. Surely those buyers are making time to listen to album sides, right? And the Consumer Technology Assn., a trade group representing hardware manufacturers, estimates that turntable units shipped to dealers will shoot up 15% year-over-year and stereo receivers will amp up by 6% in 2021. People are buying audio equipment, vinyl and enhanced services for a better music experience SHUTTERSTOCK IMAGESSound components and ampli cation can make all the di erence in a satisfying music experience. But listeners also need to recapture their ability to deeply engage with the music. Some audiophiles going old school for a better listening experience. Being cooped up at home, now they nally have time to listen to music the way an artist might intend.Wes Katzir owner of the audio store Common Wave DITCHING DIGITAL Awesome audio quality really is within reach ... If youve got a couple hundred bucks to invest, you can upgrade your listen 8,000-fold. Dan Mackta managing director of Qobuz USASEE MUSIC , 6D 

PAGE 22

PAGE 2D FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/C LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS Rating: SILVER JANRIC CLASSIC SUDOKU NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN SEE 66 ACROSS By Mark McClain MARMADUKE By Brad Anderson By ERIKA ETTINTRIBUNE NEWS SERVICEThe other day, a 60-something widowed female client of mine received a message on Match.com from an accomplished, seemingly nice man. In her rst response back to him, she asked  point blank  Why have you never been married? He replied very politely, saying that it was a combination of things, some work-related and some more personal. But do I think he owed her a response? No, I dont. I promptly wrote this message to my client: One note of feedback: I know its tempting to ask why someone hasnt been married before, but there are often so many variables that cant be distilled into one message, especially one to a stranger. So I do encourage you to get to know someone before asking that personal question because it unnecessarily puts someone on the defensive. Again, I understand why youd ask. I just want you to get to know the person in the present, not based on his past. And I, of course, want the same for you. Plus, there is something to be said for the lack of baggage. She answered: I take your point about marriage questions, but never married is a warning sign that the guy doesnt know how to have a relationship. I would never ask someone why they got divorced as an opening question. And I said: I just dont want to make assumptions based on someones past. I see both sides because I work with a number of people who have not been married, yet have had serious relationships, some longer than many marriages. It doesnt mean that they dont know how to have a relationship at all. Marriage isnt necessarily the end goal for everyone. The question actually seems similar to asking someone why he got divorced, which Id also never recommend. Id much rather know who someone is today based on his past experiences (hopefully wiser from them) vs. based solely on those experiences in a vacuum. Just something to keep in mind when trying to look at the other side. Theres no right or wrong  just sharing another perspective. She took my feedback well, which I appreciated. I dont try to change peoples minds but rather get them to ask themselves why? Why is something important? Why is that information necessary? Why do I feel the need to ask this question immediately? NOT ALWAYS A RED FLAG About two years ago, a 58-year-old male client made a similar statement to me: Ill never date someone who has not been married. Theyre all afraid of commitment. I actually ipped this on its head and asked, Have you ever been with someone divorced who is afraid of commitment? His answer? Of course. So, its not the marital status that causes someone to be afraid of commitment at all. Just like in statistics, its really easy to manipulate data (and our minds) to draw any conclusion were looking for, often proving ourselves right if thats the goal. So if you assume someone who has never been married cant have an intimate relationship, then you will nd examples to support that. Its the same as if someone is, say, a lawyer, and you nd reasons to believe they are argumentative. Or if someone is not a parent and you nd reasons to believe they are selsh. Rarely is it such a simple case of cause and eect. As I told my client, there are a wealth of variables at play. When it comes down to it, more important than someones past is how that person uses those experiences to become the person they are today. Erika Ettin is the founder of A Little Nudge, where she helps others navigate the often intimidating world of online dating. Want to connect with Erika? Join her newsletter, eepurl.com/dpHcH for updates and tips.Never married doesnt mean never in a relationship SHUTTERSTOCKThere are several reasons why a person may never have married. That doesnt mean they havent been in long term relationships. 

PAGE 23

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 3D JUMBLE CRYPTOQUIP WORD SLEUTH ARIES right oering to the one TAURUS GEMINI stages looks a lot like a CANCER LEO Your VIRGO There's no need to elegant than this? LIBRA The current cosmic align realize that there's some SCORPIO SAGITTARIUS succeeding at a task The quotations are used CAPRICORN AQUARIUS intense engagements and PISCES TODAY'S BIRTHDAY You'll manage oth Pisces and Aries adore HOROSCOPE WHATZIT? TODAYS CROSSWORD PUZZLE WANT MORE PUZZLES? MOTHER GOOSE AND GRIMM By Mike Peters MALLARD FILLMORE By Bruce Tinsley ZITS By Jerry Scott & Jim Borgman WORDY GURDY By Tricky Ricky Kane Solution: 7 LITTLE WORDS 

PAGE 24

PAGE 4D FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/C CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman BABY BLUES By Rick Kirkman and Jerry Scott DOONSBURY By Garry Trudeau DEAR DR. ROACH: Sixty years ago, I was diagnosed with Raynaud's syndrome by my doctor. I started taking nifedipine during winter months, but not during the summer. After moving to Colorado, I took the medica tion year-round because the weather here was often cool in the mountains even in summer. Then I was told to take two tablets a day rather than just one. I had been wearing support hose for three years due to leg swelling. One day I reviewed the medication paper that comes with the prescription and saw that nifedipine could be causing leg swelling. So, I discontinued taking the prescription last summer, but I am really struggling with symptoms in my hands and feet. Is there any other medication available to improve my circulation? Even wearing socks and gloves all day is not helping this winter.  M.W. ANSWER: Raynaud's phenomenon is an overexuberant body response to cold, causing color changes in the extremities, such as ngers, toes, and earlobes. Severe cases can cause tissue damage, even leading to gangrene. In addition to avoiding cold places wherever possible and wearing protective clothing, medication treatment can be very effective. Nifedipine, a calcium channel blocker approved for use in the United States in 1981, is one effective treatment, but the swelling of the legs can sometimes make it intolerable. There are several other options, some of which may be surprising. Sildenal (Viagra) has been a very effective option for some people. Nitroglycerine cream is reasonable for people who have limited exposure, but isn't a good choice for someone with symptoms yearround. Fluoxetine (Prozac) is helpful for some, as is the blood pressure medicine losartan (Cozaar). DEAR DR. ROACH: I keep hearing, inconsistently, that N95 masks should be used only once or twice and then discarded. I've been wearing the same one, uncleaned, since COVID-19 began. Doesn't smell bad, is a little dirty, but seems like the ltering qualities "look" unchanged. What is your opinion and recommendation? Second, are those lightblue imsy masks that come in the 100 pack any good at all? So much space around sides of the face.  T.A. ANSWER: Many of my colleagues are reusing their N95 respirators due to limited supply. Current guidance from the Centers for Disease Control and Prevention states that the N95 masks may be used for an extended period as long as they continue to have a tight t and have not become contaminated. We use a surgical mask (the "light-blue imsy" ones) on top of the N95 to extend its lifespan. N95 masks should be discarded after high-risk procedures, such as performing an intubation on a patient with severe COVID-19. Surgical masks do provide some protection: They protect you to some extent, but they protect others around you, and that prob ably has more public health benet. The current thinking is that people are most infectious in the day or two before they develop symptoms. I recommend a well-tting, multilayered cloth mask, since they provide better protection than surgical masks. Cloth masks should be washed regularly.Raynaud's features tough response to cold weather DEAR HELOISE: Whenever you have trouble opening a tight jar lid, set a hairdryer on high and, in a circular motion, move it over the lid. The heat will release the seal. Works every time.  J.R., Toronto, Ohio DEAR HELOISE: I've found an easy way to clean my microwave. I have a spray bottle that is lled with a 3-to-1 ratio of white vinegar and water. I spray my microwave oven thoroughly to clean. Then let the spray sit for a few moments before wiping down with a wet dish cloth. I also use the spray on my laminate oors followed by a wet sponge mopping.  Mike in Mascoutah, Ill. DEAR HELOISE: Always at this time of year the subject of thank-you notes seems to arise. At our house we solved this easily. My children learned very early how important receiving the notes meant to the senders. After the gifts were opened, they were labeled and placed on a high shelf. Pens and paper were set out, and only after the notes were written did the toys come down from the shelf. The children could then play with them with no nagging from Mom. Today my children are in their 50s and they still write thank-you notes for gifts.  Anita P., Laguna Woods, Calif. Anita, I like it! People sometimes think writing a thank-you note is old-fashioned, but it's not. It's simply good manners and a classy thing to do. It shows the sender that you care and are appreciative of the gift.  Heloise DEAR HELOISE: You had a recipe to clean silver jewelry years ago, I don't remember what it was, but would you reprint it?  Deanna V., Bend, Ore. Deanna, this works on silver jewelry, but do not try it on anything that has a soft stone such as a pearl, opals, garnets, etc. 1. Line the sink with tinfoil. 2. Make a good-size mound in the center of your hand with salt and another of baking soda. 3. Put both mounds of salt and baking soda on the tinfoil. Mix a little with your nger. 4. Place silver jewelry on the mixture of salt and baking soda. 5. Cover with hot water  just enough to cover all the jewelry. 6. You'll see a change right before your eyes . HeloiseA hairdryer can be used to open up a tight jar lid HINTS FROM HELOISEAdvice Columnist Thursdays Challenger Answers CHALLENGER FOR BETTER OR FOR WORSE By Lynn Johnston PICKLES By Brian Crane B.C. By Mastroianni & Hart DR. ROACHAdvice Columnist 

PAGE 25

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 5D DEAR ABBY: I'm responding to the letter from "Open-and-Shut Case in Virginia" (Oct. 20), who complained her son-in-law was "disrespectful" because he didn't close cupboard doors, cereal boxes, etc. My guess is that "Kirk" is displaying classic symptoms of Adult Attention Decit Disorder (AADD). Multistep tasks may be difcult for him to complete because he is easily distracted. My husband has this. (It was not diagnosed until he was in his 50s, and I had nearly torn all my hair out.) He still occasionally leaves cabinet doors and drawers open. I tease him that he can't remember to walk from one side of the room to another if he forgets to take his medication. I strongly recommend that Kirk be evaluated by a behavioral psychologist for AADD. Treatment may save the relationship between Kirk and his in-laws.  Wife of a Man with A.A.D.D. DEAR WIFE: Thank you for your letter. I received a deluge of responses about the letter from "Open-and-Shut Case in Virginia," and the vast majority of the writers mentioned ADD, ADHD and AADD. Many of them recommended patience on the part of the in-laws and volunteered that Kirk may be able to manage the disorder if he is diagnosed. DEAR ABBY: I am a 73-year-old retired woman who still maintains contact with a number of old and new friends for movies, dinner, museum visits, etc. Until the COVID virus, we did things often. Now, not so much. Someone in this group told me that on a couple of occasions, a few of them were not very nice when my name came up. ("Why doesn't she see her grandkids more often?" "She goes out more than most, yet doesn't want to eat in certain restaurants.") My husband and I have a good marriage, but many of these ladies are widowed or divorced. How do you handle backstabbing at this age?  Mystied in New York DEAR MYSTIFIED: Try not to take it personally. Obviously, these gossips have less to occupy their minds than one would hope. You might also consider seeing these particular individuals even less often than you already do in the age of COVID. If you do, it may give them less ammunition concerning what you do (or don't do) with your time. DEAR ABBY: I began using a wheelchair two years ago. Since then a dear friend of roughly 30 years has become xated on my disability. While we once shared a deep, close "BFF" relationship, she now speaks to me in baby talk and only shows an interest in my physical limitations. I feel objectied, hurt and disappointed. I have mentioned to her that I prefer to focus on other things in life, and she responds with platitudes like, "The body is just a shell," and "All that matters is the heart," but her actions tell me otherwise. I hate to end this friendship, but I am at the end of my rope. Any advice?  Patronized in Arizona DEAR PATRONIZED: If you haven't done it already, tell this person that you no longer wish to discuss your disability and you prefer she stop raising the subject and treating you differently. Period. If she continues to pursue the subject after that, make your visits less frequent, if they happen at all.In-law's distraction may be a behavior disorder DEAR ABBYAdvice Columnist KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER GOREN BRIDGE WITH BOB JONES PREVIOUS ANSWERS PEARLS BEFORE SWINE THE WIZARD OF ID By Brant Parker and Johnny Hart MUTTS By Patrick McDonnell HAGAR THE HORRIBLE MARVIN By Tom Armstrong GARFIELD BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker BORN LOSER PEANUTS By Charles Schulz BLONDIE By Dean Young and John Marshall Good play to know 

PAGE 26

PAGE 6D FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com N/E/P/CSales of these components, however, are dwarfed when compared to the volume of smart speakers and soundbars spreading music into homes. Anecdotally, component and system sales are up a little bit compared with last year at Common Wave. Owner Katzir believes something bigger is at play than mere commerce, though. Whether through headphones, desktop speakers or a fancy system, he says, the consumption of music has changed, because people now have time to give the music the time it actually deserves. He says that some customer interactions have turned into virtual therapy sessions. Being cooped up at home, now they nally have time to listen to music the way an artist might intend. Awesome audio quality really is within reach. Its not some esoteric ideal that you would never be able to attain, says Dan Mackta, managing director of Qobuz USA, which entered the U.S. market in 2019. If youve got a couple hundred bucks to invest, you can upgrade your listen 8,000-fold. The French company, born in 2008, was the rst music service to sell CD-quality, 16-bit/44.1kHz downloads and the rst to oer CD-quality, 16-bit/44kHz les for streaming. Unlike giants Spotify and Apple Music, both of which focus on popular music across their landing pages, Qobuz targets appreciators of jazz, classical and more niche genres  though it oers the same top sellers as other services. Cranked when listening on Qobuz to Iron Path, the ferocious 1987 metal-jazz masterpiece by the quartet Last Exit, the end sounds nigh. A 10-song, 36-minute instrumental record built by bassist-producer Bill Laswell, electric guitarist Sonny Sharrock, tenor saxophonist Peter Brötzmann and drummer Ronald Shannon Jackson, it roars out of the system when the volume knobs upped. CDQUALITY ALBUMS Amazon Music HD is powered by the largest retail company in the world. More of an upgrade to Amazon Music Unlimited than a standalone platform, the HD tier costs $12.99 per month for Amazon Prime members and $14.99 for outsiders. In addition to thousands of CD-quality albums labeled as HD on the platform, volumes of more recent releases and select reissues are available as ultra HD exclusives. The idea, says Amazon Musics Stephen Brower, who heads artist relations, was very simply to provide streaming music in a quality as close to the artist intended in the original recording as possible, and eliminate the tradeo between quality and convenience. But recognize a great song is a great song no matter how it makes its way into your head. Whether on AM radio or through a $100,000 system, Beyonces Crazy in Love will whip your wits every time. Love the melodies, hooks and bridges all you want, but dont neglect the tones, dynamics and precisely placed aural Easter eggs, for within them lie entire universes. By CHRISTOPHER BORRELLICHICAGO TRIBUNESomeone must leap into the abyss. And that someone is Charles Soule, son of Milwaukee and Grand Rapids, now keeper of the Jedi. Picture a job you wouldnt want under any circumstance  presidential social-media consultant, Chicago Bears quarterback, cesspool scrubber  and Soule has you beat: He was tasked with (shudder) introducing a completely fresh storyline to the Star Wars universe. Meaning, no Luke, no Rey, no Han, no Leia, no Mandalorian, no Baby Yoda. Soule is a ne writer, a brand name in comic books, author of well-received science-ction novels, and now part of a small team hired by Lucaslm to (cough) boldly go where few have gone before: To a galaxy where no one has ever heard of a Darth Vader, Darth Maul, Darth Sidious, Anakin Skywalker, Luke Skywalker or Rey Skywalker. Star Wars: The High Republic  Light of the Jedi is the new rst novel  the toe in the water  of what Lucaslm hopes will become an entirely separate Star Wars narrative/revenue stream spanning decades, leading to movies, TV shows, Legos, breakfast cereals and so on. Soule, 46, just happened to be the tip of that lightsaber. So far, so good: If Amazon is any measure, Light of the Jedi just debuted behind Barack Obamas blockbuster memoir. We spoke the other day. The following is an edited version of a longer conversation: Light of the Jedi takes place 200 years before the Star Wars we all know. Handling that long narrative expanse, while simultaneously tting it into a larger, well-known Star Wars world, did you ever nd yourself seeing this in terms of real-world history? I did. The time period Im writing the High Republic is basically early 1960s America. Meaning, the election of Kennedy right up to his assassination. I wont be disingenuous and say this was true for everyone in America then, but there was a period, after we won World War II when the world was being divided up and we got our share of tribute and treasure. We were rich. Its how we built the interstate highway system and many things. We came o a decade of stability, and had a young vibrant administration  cute kids, beautiful wife, handsome leader  that wanted to land on the moon by the end of the decade. Which, considering where the space program was, seemed impossible. But we did it. It was a time when America was willing to do things that seemed impossible. Thinking of this book as the early 1960s also ts pretty well into George Lucas initial vision of the rst Star Wars movie as a loose metaphor for the Vietnam War, with vast empires carrying unlimited resources being humbled by scrappy bands of rebel armies. Absolutely, thats true. There is nothing wrong with optimism, but there is also a certain reality, and by the end of (the 1960s), America was in a vastly dierent place. It reads like the Cold War. Theres a refrain in Light of the Jedi about a galaxy mostly at peace  basically, its a good time for the universe. But it is Star WARS, so we know it doesnt last for these well-meaning people in tan robes. The Jedi dont have a role in galactic governance, they just help with what they can get their arms around. But because of who they are, it creates ripples. The version of the Jedi in this book, they are sure of purpose, they know what is right. They understand the galaxy is complicated but feel they bring justice  they bring light. Which also means they dont worry about trade disputes, or hyperspace routes, or negotiating treaties. How much carte blanche do you have inventing for Star Wars? I was part of a group of ve writers hired by Lucaslm to create this era, and each contributed dierent things. It was called Project Luminous, which comes from the Yoda line: Luminous beings are we, not this crude matter. The whole point was to do things that were free, not tied to the story we have seen from Star Wars for 40 years. We adore those stories  Rogue One, The Mandalorian, A New Hope  but we also wanted to do something where if a character shows up, you dont know their birth and death already. The audience doesnt know where these new stories or characters will go. We wanted there to be possibility and novelty  but also, not so much novelty that its not recogniz ably Star Wars. Which is incredibly dicult, which means you have to ask: What does Star Wars feel like? What do we have to have? What can we repurpose? On top of that, this novel here has to be a fun read, and be self-contained, and act as the rst step in a massive multiyear interconnected story. Give me a specic example of the diculty. Well, for instance, every character is new. Yoda gets a couple references, there are people on the Jedi Council who acionados would remember, but really, the only (character) most people know is Yoda. You think of the Big Bads of Star Wars, you think of Darth Vader, then arguably Palpatine, then Darth Maul, Kylo Ren. You think of boogeymen who captured imaginations. I had to create a Big Bad who, by the end of this book, is dierent but also gives you that whoa. Because every story we write for this project will be compared to our memories of Star Wars. Who then decides what Star Wars is in the High Republic storyline? Ideally, the ve authors who are part of this. We work with the Lucaslm story group, which is a brain trust with good story sense and the knowledge of everything that has happened and everything going to happen. But generally speaking, some of us have multiple Ph.D.s in Star Wars and we wouldnt have these jobs without that innate compass. These days, what Star Wars is, and who owns it, can be a political question . Yeah, it can. People personalize it. To a degree, I do. I have meaningful experiences with this world. A lot of people have lived entire lives with this, have had familial experiences and found it a source of great comfort and joy. They dont want that to become unrecognizable or unrelatable. Its a complex set of emotions. But one of the best things about Star Wars is there is Star Wars for everyone, every kind of fan. Its actually the whole point, that there is room in the galaxy for everyone.Charles Soule is keeper of the JediIn a galaxy far, far away, the story continues PENGUIN RANDOM HOUSEStar Wars: Light of the Jedi (The High Republic) by Charles Soule. SHUTTERSTOCKImagine having to write a Star Wars story without familiar characters such as Darth Vader (pictured) or Luke or Mandalorian? Thats exactly what author Charles Soule has been tasked with as part of a team jired by Lucaslm. DREAMSTIMEMusic has always had potential to be therapeutic, especially with deep listening that allows you to appreciate it from dierent levels.MUSICFROM PAGE 1D 

PAGE 27

www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 1 Dear Car Talk: Ever since I purchased my Chevrolet Traverse LT, Ive noticed that the transmission temperature gauge regularly reads around 212 degrees at highway speeds. The engine temperature gauge reads normal or even a little cooler than normal  even when its hot outside. I checked with the dealership and was told that this is normal operating temperature for this transmission. I worry that as soon as my warranty runs out, the transmission will expire. Does this sound normal to you? I am constantly worried, while on long trips, that the transmission will give out in the middle of nowhere.  Ramiro Dont worry, Ramiro. Its much more likely that something other than the transmission will give out in the middle of nowhere. Actually, your dealer is right. This sounds perfectly normal. Heres how your transmission stays cool: Whenever your engine is running, the transmission uid gets pumped into the transmission cooler, which lives inside your cars radiator. As the transmission uid passes through the radiator (inside those transmission cooler lines), it essentially gets bathed in coolant. Once its cooled down, the uid is sent back to the transmission to keep doing its job. And do you know the temperature of that coolant that cools the transmission uid? Its about 220 degrees. Its the same as your normal engine operating temperature, which is in the range of 210-230 degrees. Since the stu thats cooling the transmission uid is 220 degrees, theres no way the transmission uid can end up cooler than that. Think about it this way: If you had the air conditioner in your house set to 68 degrees, and you left a pitcher of beer out on your kitchen table all day, theres no way its going to ever get any cooler than 68 degrees, right? Though Im sure youd drink it anyway. If your transmission uid wasnt running through that 220-degree coolant in the radiator, it could heat up to 350 or 400 degrees or more. And then it would cook itself and your transmission. But it sounds like your transmission cooling system is doing exactly what its supposed to do, Ramiro. Hope that knowledge helps you cool o a bit, too. Got a question about cars? Write to Ray in care of King Features, 628 Virginia Drive, Orlando, FL 32803, or email by visiting the Car Talk website at www.cartalk.com.Cooling system keeps transmission calm, cool RAY MAGLIOZZICar Talk Motormouth: A solar battery charger TNS PHOTO By BOB WEBERTRIBUNE NEWS SERVICE Q: Like a lot of people, I havent been driving much during the pandemic. I couldnt start the car one day, had it jumped, and drove right to the dealership, where they replaced the battery. A clerk told me that four computers are operating at all times in the car, draining the battery, and that I needed to drive the car more to charge the battery. I dont want to drive around just to charge my battery. He instead suggested I buy a battery charger, but I do not have an electrical outlet where I park my car.  S.P., Chicago A: A solar battery charger might be the answer. You simply place it on the dash and let the sun work its magic. Of course, in the winter we have short days so be sure to park your car facing south to get the most sunlight. Select a 12-volt charger with at least a 10-watt or higher rating. Q: The alloy wheels on my 2009 Mazda-6 are slow-leaking air along the tire beads setting off the TPM alarm necessitating trips to an air pump every 2-3 weeks. Leaks occur randomly among the four wheels. I understand this is due to corrosion of the rim flanges in contact with tire beads. With the advent of cold weather, the tires are leaking air faster. What to do? P.K., Portland, Conn. A: You have a couple options. One is to get a set of steel wheels for the winter. They leak less and your alloy wheels will avoid the ravages of winter road salt. The other is to have the tires removed from the wheels, the corrosion sanded off and bead sealant applied before remounting the tires. But there is no guarantee that this is a permanent solution. Q: My daughter just bought a 2021 Subaru Forester that has some kind of mechanism that stops-restarts automatically every time she stops at a light or stop sign. I read it has something to do with reducing emissions. But my question is, doesnt that put added stress on the starter, alternator and other parts? Wouldnt that reduce the life of these parts? C.T., Coral Springs, Fla. A: The automatic stop-start feature would put stress on typical parts, but those in such vehicles are much more robust. Their service life will not be reduced. Q: When I have a downslope ahead of me that is clear of other traffic, I frequently shift into neutral on my automatic transmission and coast to save gas. Can I create engine or transmission damage when I shift back to drive? J.S., Easton, Pa. A: Shifting into neutral does not save gas on fuel injected engines. At a predetermined speed, with the throttle closed, the fuel injection is turned off. Keep the transmission in gear in case you need to speed up to avoid an accident or an animal. Q: I was very disappointed to discover that almost all new cars do not have CD players anymore. I purchased a 2020 Ford Fusion and I would like to know if there is any way that I can hook up a CD player in my car? D.J., Arlington Heights, Ill A: Shop for an external CD player. Choose a player that can connect to your cars system via a 3.5mm stereo cable or USB cable. For a lot more money, you can find a CD player that mimics an iPod so you can have all functions of the vehicles audio system. Bob Weber is a writer and mechanic who became an ASEcertied Master Automobile Technician in 1976. Send questions along with name and town to motormouth. tribune@gmail.com. Transportation Buick 2017 BUICK LACROSSE $15,911. GRAY, NAV, 77K MI. 855-280-4707 DLR Cadillac 2017-2019 Cadillac XT5 40% off new-NO extra fees Low miles-Factory warranty 30 off Factory lease weekly 5-2017 Base XT5 $24,500 10-2017 Luxury XT5 $26,500 10-2018 Luxury XT5 $30,500 5-2017 CTS Sedan $24,500 We email photos Factory Off Lease Auto Brokers 1041 US 41 Bypass, Venice. Call for internet showroom appt. Justin 941 350-7544 Outlets now available-Details www.shopofflease.com Chevy 2019 CHEVY CAMARO $39,929. WHITE, SS, 8,815 MI. 855-280-4707 DLR 2016 CHEVY CORVETTE Z06, 3LT, Like New Condition. $62,500 OBO 330-730-9764 Chevy 2017-2019 Chevrolet Equinox 40% off new-NO extra fees Low miles-Factory warranty 30 off Factory lease weekly 5-2017 Equinox LS $15,500 10-2018 Equinox LT $18,50010-2017 T raverse 3 seat $19,500 10-2018 GMC Terrain SLE $19,500Finance 2.5% Low payments We email photos Factory Off Lease Auto Brokers 1041 US 41 Bypass S Venice. Call for internet showroom appt Outlets available Justin 941 350-7544 www.shopofflease.com Dodge 2015 DODGE CHALLENGER $34,911. GREEN, HELLCAT, 20K MI. 855-280-4707 DLR 2016 DODGE RAM 3500 $55,990. WHITE, LONGHORN, 51K MI. 855-280-4707 DLR Ford 2001 FORD RANGER $4,200 Blue, Manual, 1 Sr. owner inclds topper 941-697-5558 2004 FORD MUSTANG GT $ 7,500 OBO, Anniversary/Premium Pkg, conv. 300CI/5.0L Engine, 5 spd manual, great cond. Owner 941-626-7038 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Ford NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. Increase Your Customer Base and Advertise Your Business in Our Business & Service Directory and Services Sections! Ford 2017-2019 Trucks Finance @2.9% 30% off new-NO extra fees 40 available weekly off lease 6-2017 Ford F-150 Crew $29,500 8-2018 Ram 1500 Crew $29,500 10 Tacoma Crew $28,500 5-2018 Chev Colorado Ext $24,500 6-2018 Silverado 4x4 $32,500 Factory Off Lease Auto Brokers1041 US 41 Bypass S Venice Call for models-prices Outlets available $25,000/$50,000 Details Justin 941 350-7544 GMC2017 GMC ACADIA $29,990. WHITE, SLT, 43K MI. 855-280-4707 DLR 2019 GMC SIERRA 2500 $65,188. BLACK, DENALI, 44K MI. 855-280-4707 DLR Acura 2017 ACURA MDX $29,481. SILVER, NAV, 69K MI. 855-280-4707 DLR Audi 2018 AUDI Q5 $34,978 GRAY, PREM., AWD, 15K MI. 855-280-4707 DLR 2017 AUDI Q730QT $41,974. SILVER, AWD, 48K MI. 855-280-4707 DLR BMW2016 BMW 328I $20,416. BLUE, 33K MI. 855-280-4707 DLR 2016 BMW 650I $29,411. WHITE, 50K MI. 855-280-4707 DLR Honda 2018 HONDA FIT $16,987. RED, 13K MI. 855-280-4707 DLR 2018 HONDA ACCORD $22,508. RED, LX, 54K MI. 855-280-4707 DLR 2016 HONDA CRV $27,990. BEIGE, TOURING, 47K MI. 855-280-4707 DLR Hyundai 2018 HYUNDAI SONATA $15,788. WHITE, SEL 26K MI. 855-280-4707 DLR Pay the Payments Hyundais 2017-2020 2017-2020 Hyundai Models 1 owner-low mi/F warr 40% off new Save $$ NO hidden fees 2017 Santa Fe Sport $17,500* 2018 Santa Fe Sport $19,500* 2018 Tucson SEL $18,000* 2018 Elantra SE $13,500* 2018 Sonata SE $17,000* Finance @ 2.9% WAC Internet Showroom *off lease weekly Factory Off Lease Auto Brokers 1041 US 41 Bypass Venice Justin by appt only 941 350-7544 www.shopofflease.com Lexus 2016 LEXUS ES-300H $27,911. SILVER, CERT, NAV, 40K MI 855-280-4707 DLR 2017 LEXUS NX-300 $28,990. WHITE, CERT, BASE, 27K MI 855-280-4707 DLR 2016 LEXUS RX-350 $34,990. RED, CERT, NAV, 27K MI 855-280-4707 DLR Lexus 2014 LEXUS LS-460 $36,911. RED, NAV, CERT, 31K MI 855-280-4707 DLR 2017 LEXUS RX-350 $37,990. SILVER, CERT, NAV, 17K MI 855-280-4707 DLR 2017 LEXUS GX-460 $37,990. NEBULA, NAV, AWD, 42K MI 855-280-4707 DLR 2019 LEXUS ES-350 $39,481. WHITE, CERT, NAV, 4,727 MI 855-280-4707 DLR 2018 LEXUS GS-350 $40,497. BLACK, NAV, CERT, 20K MI 855-280-4707 DLR 2018 LEXUS GX-460 $43,101. WHITE, NAV, AWD, 43K MI 855-280-4707 DLR 2018 LEXUS LS-500 $60,998. SILVER, NAV, CERT, 24K MI 855-280-4707 DLR 2017-2019 Lexus Certified NO HIDDEN FEES SAVE UP TO $3,000! 20 2018 ES350 $28K up 15 2017 RX 350 $34K up 10 2018 RX 350 $37K up 10 2018 IS Turbo $27K up 2018 NX 300 $29k up Recent trade 2011 RX350 Loaded-Red $12,000 LOW MILES FACTORY WARRANTY Up to 40% off new! Visit my Internet showroom by appt or call for photos, prices via email CALL for INFO/APPT Peggy 941 284-9617 Factory Off Lease Auto Brokers www.shopofflease.com 

PAGE 28

PAGE 2 FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com Mazda 2018 MAZDA 6 $21,990. WHITE, GR. TOUR, 32K MI 855-280-4707 DLR Mercedes 2003 MERCEDES SLK-230 $4,000. New Paint, Interior & Tires! Runs Great! 941-769-6527 2018 MERCEDES GLK350 $39,990. WHITE, NAV, 20K MI 855-280-4707 DLR Nissan 2009 NISSAN SENTRA FE $4,000. Only 54K Mi! Original owner. Call 941-575-7640 1985 NISSAN 300ZX $6,000. New Paint, Interior. Runs Great! 941-769-6527 2015 NISSAN ALTIMA $16,990. GRAY, 18K MI. 855-280-4707 DLR 2017 NISSAN MURANO $23,990. RED, 37K MI. 855-280-4707 DLR Subaru 2017 SUBARU LEGACY $17,000 26,000 miles. Fully loaded with leather. 2.5i, limited trim line. Color is Tungsten Metallic. Like new cond. 941-716-2427 Toyota 2009 TOYOTA COROLLA $7,495 LE, Tan, 38,637 miles, very good condition. 716-867-8897 2017 TOYOTA RAV-4 $20,990. SILVER, XLE, AWD, 27K MI. 855-280-4707 DLR 2019 TOYOTA CAMRY $28,990. WHITE, XSE, NAV, 12K MI. 855-280-4707 DLR 2019 TOYOTA HIGHLANDER $34,990. WHITE, XLE, NAV, 13K MI. 855-280-4707 DLR 2017 TOYOTA 4-RUNNER $39,990. WHITE, LIMITED, 25K MI. 855-280-4707 DLR Antiques/ collectibles 1954 MG TD new tires and new brakes, old paint, $17,500 Call Ron 607-592-2721 Autos wanted WE BUY & PICK UP JUNK CARS 941-661-1928 NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550 BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122 Auto parts/ accessories TAURUS 1987 Taurus & Sable 1987 Repair book $4 941-456-0936 MAZDA MIATA TOP Black fiberglass for 1st & 2nd generation. Ex cond. $875/obo 941468-3375 HOLLAND 32ND Car and Truck $5 941-456-0936 CHILTON FIAT 69-81 repair book $3 941-456-0936 CARPET MATS, CHARCOAL New, Buick Avenir. $125 941-249-3659 Vans 2016 DODGE Grand Caravan Wheelchair Van, 10 lowered floor & ramp. 941-870-4325 Trucks/pick-Ups 1995 FORD F-150 Flare side 351 Stroker. Too many new parts to list, New paint, fast truck. $6,500 941-468-4372 Boats-powered 23 HUNTER SAILBOAT (fixed keel), incl Mercury 9.9 HP engine & singleaxle trailer, location Punta Gorda. $4,500 OBO CALL 239-476-2715 22 2005 SEAHUNT, 150 Yamaha, Bimini, Garmin, less than 700 hours, kept inside at Gasparilla Marina since new. $23,900 806-474-8955 Marine supply & equip. STRAINER PUMP Inlet GROCO WS4-1000 1 basket in 1 out $25 941-697-0940 Marine supply & equip. PROP PULLER For 1 1 1/2 shaft $100 941-697-0940 MAGMA BOAT GRILL w/ Mount bracket & extension, tote bag, EC $125 941-698-0019 HOSE 50 1/2 for diesel fuel or other use 300 PS $20 941-697-0940 A NCHOR LINE 125 Ft. 5/8 3 strand line with 24G4 5/16 chain $100 941-697-0940 Canoes/kayaks 14 NECKY ZOAR KAYAK Sport. Rod holder. Rudder. Great tracking. $495 941-697-8598 Trailer & accessories WANT TO BUY: COVERED TANDEM TRAILER 567-232-1853 120 TRAILERS Cargo Enclosed Dump Utility Equipment Skid Steer. Parts-Service Trades welcome. Financing Available. We Buy Trailers, Cars & Trucks.Roys Trailer Country 2851 Taylor Rd., P.G.941-575-2214 Cycles/mopeds/ scooters 2003 HARLEY DAVIDSON Wide Glide Anniversary Special. $6,000 941-769-6527 Motor homes/RVs WANTED All Motor Homes, TTs, 5th wheels, & Diesel trucks. Cash paid on the spot for quick sale. Any Condition! Low or High Value. 954-595-0093 TRAVEL SAFELYMOTOR HOMES VAN CAMPERS 5TH WHEELS TRAVEL TRAILERS SERVICE*PARTS *BODY SHOP GERZENYS RV WORLD FAMILY OWNED SINCE 1977 2110 US 41  Nokomis (941) 260-0476 shop 24/7 @ www.gerzenysrvworld.com RVS WANTED NOW!Cash / Trade / Consignment (941) 260-0476 I BUY TRAVEL TRAILERS , 5th Wheels, Motor Homes & Trucks. I Come to You! Call Dave Anytime. 813-713-3217 Real Estate Open house 01/22/21 ENGLEWOOD OPEN HOUSE Sat 11-2 and Sun 12-3 10468 Raymond St 4 bdrm 2.5 bath updated waterfront home 5 min to inter coastal no bridges boat lift & ramp $598,500. Terry Holloway 941-457-3010 Coldwell Banker Sunstar Houses for sale TRI-COUNTY NEW HOME BUILD New Homes with lot from $199,900 Classic Series: Immediate Delivery or Value Added Fall Delivery Specials. Own a Lot? Need a Lot? Lets Craft a Great Deal~ Call Today for Plans and Tour our New Model Home. 941-468-8300 Reliance Project Management, LLC CGC#1512533 SELLING YOUR HOME, CONDO, or LOT?We can help you.Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday.Ask about our 30 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! Findthe perfect companion inthe Classifieds! Houses for sale BLUE HERON PINES29200 Jones Loop Rd Punta Gorda, FL 33950 Premier Resort Style Amenities. New & Used Homes for Sale Affordable Living 18 Hole Public Golf Course Please Call for an Appt. Today: 888-710-7417 or 941 637-7803 PORT CHARLOTTE 3/2/2 REMODELED BEAUTY! Atrium Entrance, 12x18 Bonus Room, Spacious 1920 sq ft Floor Plan. All Tile Interior Features a Stunning Kitchen & Baths. 1 Year Old Appliances, 3 Year Old AC, 2 Year Old Hot Water Heater, Newer Washer & Dryer. Covered Lanai, Open Patio & Fenced Yard! $224,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PORT CHARLOTTE 23463 Quasar Blvd., KISS THE FROG and it will turn into a handsome prince. If you have that decorator touch and a few buckets of paint, you can turn this neglected 1500 SF 3/2 into one of the nicest homes in a desirable neighborhood on CITY WATER, close to schools. Beautiful tile and laminate floors throughout. Vaulted ceilings. Spacious master suite w/ private bath w/ shower and large walk-in closet! Large eat-in kitchen, + formal dining area off living room. Laundry room. Covered, screened, tiled lanai. Huge storage shed in back yard w/ double doors and electric! AC replaced 2 years ago. Plumbing moved overhead 10 years ago. 2-car garage has a removable wall across the door on the inside; it is presently being used as a multi-purpose room. Easily converted back to garage. NOT IN FLOOD ZONE! NO HOA! $199,900 Patty Gillespie Remax Anchor 941-875-2755 Condos/villas for sale TO ADVERTISE IN THE SHOWCASE OF HOMES Please Call 866-463-1638 or Email; classifieds@sun-herald.com Mobile homes for sale VENICE RANCH Mobile Home Estates BEAUTIFUL LOT RENTAL & 55 + Community. New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672 www.VeniceRanch.com Manufactured homes for saleARCADIA VILLAGE COUNTRY CLUB AN ACTIVE 55+ COMMUNITYCome Visit One of Florida`s Best-Kept Secrets, or Take a Drone Tour on Our Website... Call to Schedule an Appoinment For a Tour!!! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DOUBLE WIDE Delivered & Set-Up on Your Lot w/ Steps, Air & Skirting! $60,445. + Tax. Prestige Homes, Punta Gorda 941-637-1122 Homes for rent * NEED A RENTAL * Paradise Properties & Rentals, Inc 941-625-RENT NORTH PORT 2 Bedroom Home, Completely Furnished. Incl. Utilities. Move in Ready as of 2/1. $1,300/mo. 1st, Last + Sec. Call 848-448-0797 Condos/villas for rent ROTONDA 2br/2ba 1st floor corner unit Condo, updated, split plan, w/ patio, super clean $1000/mo 941-270-1190 Efficiencies for rent HARBOUR HEIGHTS close to river, newly renovated efficiencies w cable & internet, SunnybrookMotel 941-625-6400 Rooms for rent PORT CHARLOTTE, Clean, Quiet, $170/wk pay wkly or mthly 941-743-3070/740-2565 Vacation/ seasonal rental ENGLEWOOD ROTONDA NORTH PORT Great Selection Vacation rentals available West Coast Property Mgmt 941-473-0718 www.rentalsflorida.net ROTONDA 3/2 Condo , Beautifully Appointed & Cozy, Heated Pool, Avail. March & April 2021 941-716-2296. Lots & acreage SELLING YOUR HOME, CONDO, or LOT? We can help you. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 30 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! ENGLEWOOD LOTS HIDDEN WATERS Beautiful 19 lot gated community on Oyster Creek. Next to 300 Acre county park. Call for details 941-4753366 or 941-504-0899 Employment Services PROFESSIONAL RESUMES A PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257 Professional APPLICATION SOFTWARE DEVELOPER (FT) Application deadline 2/7/21. For requirements and to apply visit http:// sfsc.interviewexchange.com. 863-784-7132. EA/EO. CAM MANAGER Port Charlotte Village is a beautiful resident owned co-op community with an immediate opening for a Florida licensed CAM Manager. The village is spread over 87 acres with 435 pre constructed mobile home units. The perfect candidate will have 3-5 years experience and be familiar with Florida Statutes, an understanding community documents and financial statements, strong computer skills including Excel financial accounting skills with development and management of annual budgets. Strong management, and customer service skills with excellent communication abilities, both written and verbal, that demonstrate a polished and freiendly attitude. PCV CAM manager responsibilities include working closely with the Board of Directors to manage and operate the communitys facilities coordinate and implement solutions to village issues with all office and maintenance staff members. As part of the Port Charlotte Village team you will enjoy a competitive salary, Group Medical insurance, year-end bonus, 401k pland, paid holidays and paid vacation time off. Email: Beverly@PC-village.com CHAIR FOR RENT in Local Upscale Beauty/Nail Salon in P.C. Weekly Rental, Non-Commision. Call 941-391-1743 Lv. Msg. Non-denominational church is looking for a PRAISE AND WORSHIP LEADER. Must know contemporary music and able to lead musicians and singers. This is a part time job for 2 services a week. Please send resume with experience information and references to jbl51390@ gmail.com. Salary amount will be discussed in interview. Clerical/office SECRETARY/RECEPTIONIST Needed for New Manufactured Home Development. Full Time. Computer Skills Needed. Send Resume to: jhat99999@aol.com Medical $3000 Sign on BONUS For Full Time Nursing Positions!CNAS FULL TIMEALL SHIFTS NURSES FULL TIME & PRN ________________ RN/LPN 12 HR SHIFT COVID UNIT FT WITH BONUS PAY ________________Apply:solarishealthcare.vikus.net www.HorizonTechInstitute.comADVANCE YOUR CAREER Licensed & Accredited School Murdock Town Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG, LPN-wkds, CNA, Med. Asst. Classes FEB. 1st 2021 YOU can become a LPN within 11 months. Enrollment ongoing. Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 MURDOCK SURGERY CENTER HAS EXPANDED Were looking for a few good people to join our Growing Team OR Circulator RN: Looking for a RN OR Circulator, multi-specialty experience preferred with a minimum two (2) years of OR experience. Pre Op/PACU RN: Looking to hire an experienced Full time RN and additional POOL positions in the PreOp and PACU areas. Minimum of Two (2) years experience required. All positions offer a competitive wage, benefit and bonus package. Qualified individuals should forward resumes and apply online: Murdock Ambulatory Surgery Center 1400 Education Way Port Charlotte, Florida 33948 (941) 625-3492 FAX Apply on line at: USPI.com/careers Restaurant/hotel CHESAPEAKE HOUSE RESTAURANT of Placida Rd. Looking for Servers and Kitchen Help. 443-813-0127 or 941-214-5971 after 10am Skilled trades EXTRUDER OPERATOR Night Shift 6pm-6:30am Crown Roof Tiles is Seeking a Full-time Hardworking, Team Oriented Person with Two Years Experience Operating and Maintaining Mechanical Machinery in an Industrial Environment or Equivalent. Crown Offers Competitive Salary and Benefits. Please Apply in Person at: 6018 SW Hwy. 72, Arcadia 34266 JELD-WEN WINDOWS & DOORS VENICE FLORIDAPRODUCTION ASSOCIATEALL SHIFTSStarting Hourly Wage $15.55 High School Diploma or GED, Higher Education a plus, Good Work History, and Attention to detail. EOE/Drug-Free Workplace Send Resumes to: pmackenzie@jeldwen.com or Apply on Indeed (no in person applications acce p ted at this time ) REMODELING CONTRACTOR/ HELPER Driver`s Lic. a Must! Experience a Plus. Salary Commensurates w/ Experience. Call 941-946-8555 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! Skilled trades WESTCOAST ELECTRIC SERVICES A large Commercial Contractor is NOW HIRING for: Commercial Electrical Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to: Jenny@westcoastelectricfl. com or Call 941-429-4900 Sales MARKETING REPRESENTATIVE NEEDED. Excellent Lead Base and Advertising Budget. (No Cold Calls) Salary Plus Commission $40-60K Potential. Active 55 Plus Community Home Sales. Call Jim Hatcher 844-9350264 or Email jhatcher@ thepreserveflorida.com SECRETARIAL Part-time/Fulltime, Real Estate Sales entry level no license necessary to apply. For interview, Call Mr. E at 201-953-1309. General ASSISTANT DISTRICT MANAGERSSUN NEWSPAPERSThe Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant District Managers work directly with an independent contractor network to manage home delivery and customer relations. Responsibilities include contractor recruitment and orienting, meeting established service goals, resolving service errors, managing contractor draw and insuring customer satisfaction. Must be able to work early mornings hours, weekends and holidays in an office/ warehouse environment and outdoors in various temperatures and weather conditions. Requires valid Florida drivers license and insurance. Must have reliable transportation to perform daily job responsibilities. Opportunities available in Charlotte/Punta Gorda and North Port. 25-30 hours per week. Starting pay $14-$15/ hr. Phone allowance, mileage reimbursement. EOE, Drug free workplace Pre-employment drug testing required E-mail: Brian.Franz@yoursun.com Please no p hone calls ASTON GARDENS is Hiring for the following positions: Activities Coordinator Cooks Dishwashers Servers Housekeepers Drivers Security PT Receptionist CNA CaregiverAPPLY in Person At: 1000 Aston Gardens Drive Venice, FL 34292 941-240-1010 CARRIERS NEEDED The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. COUNTER PERSON, WAREHOUSE, & FISH CUTTER for Local Seafood Company. Excellent PAY!!! 941-380-9212 MAINTENANCE PERSON NEEDED for Manufactured Home Development in Lake Suzy. Full Time Position for Reliable Person. Send resume to: jhat99999@aol.com or Call 844-935-0264 ONLINE MOCK JURORS NEEDED! Charlotte county residents with a valid license/State ID and access to laptop/desktop with Zoom are eligible! Immediate compensation by Cash App or check. Minimum $100 for four hour mock trial. Si g n u p at: si g nu p direct.com 

PAGE 29

www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 3 General ENTRY LEVEL POSITION FOR PRINTING AT THE VENICE GONDOLIER We are currently seeking a full time entry level manufacturing position. This position includes the opportunity to learn the printing process from the entry level position and advance in a progressive environment. In this position you will assist in the creation of various well known newspapers and other related products on our Press. DUTIES AND RESPONSIBILITIESRemove product from the end of the printing press or finishing machine. Move skids of product with a hand jack Comply with all quality, safety and work rules and regulations.Day and Evening shifts available.Qualifications Effectively communicate with other members of the staff.Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.Follow all clean-up and housekeeping procedures.The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bending and twisting.The ability to remove skids (weighing up to 2400 lbs) by using a pallet jack The ability to use a computer.At least 18-years of age or olderAbility to work well in a team environmentAbility to follow instructions and work independentlyThe ability to read and write; possess good verbal and written comprehension. Please call Jon at 941 207 1411 for an interview MAINTENANCE TECH NEEDED for a well Established Condominium Association Knowledge in All Facets of Building Maintenance Required. Benefits Offered, Paid Vacation Plus Located 606 Bird Bay Dr. S Venice, FL 34285 Apply in person ROLL TENDERTHE SUN NEWSPAPERS Part-time position training on the press to load paper, fill ink and general housekeeping. Able to lift 50+ pounds. Advancement available for motivated candidate. The position available is night shift and will include working weekends. Interested candidates send your resume to: Robin Marotta Production Manager at rmarotta@ suncoastpress.com We are a drug free workplace Pre-employment drug testing re q uired SALES REPRESENTATIVE (Punta Gorda, Pt Charlotte, North Port, Venice) BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR A SALES MANAGER! LOOKING FOR A PART-TIME JOB? Make $1,000. $1,500. and Up in Your Spare Time. Weekends a Plus. Kiosk Sales No Experience Necessary Full Training Provided Cell Phone Required Our Team is Growing Not Laying Off. We Work in Retail Locations, Events and Shows Where Customers Come to Us. KIOSK SALES Working with Sun Newspapers. Reply to: hiring.now@amgincusa.com or Call 941-786-7676 Please Include Phone Number Where You Can be Reached For an Interview. A Resume Would be a plus! SIMPLE EASY GOOD MONEY Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Notices Announcements NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. Bible study & churches BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte CALVARY BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CHARLOTTE COUNTY HOUSE OF PRAYER Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 1435 Collingswood Blvd Unit C Port Charlotte 941 249-8946 Check us out on Facebook COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FAITH LUTHERAN CHURCH 4005 Palm Drive, Punta Gorda Various Days & Times Confirmation/Bible Study Adult Infomational Class 941-639-6309 GATEWAY WORSHIP PRAYER & Healing Rooms If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! New Season Full Gospel invites you to meet with us every Wednesday via Zoom. Log in begins at 6:30pm and service starts at 7pm, live interaction. Worship and fellowship with us Call or text 941-268-3589 for Zoom meeting information. Everyone Welcome. Looking forward to meeting you Pamela Sams PASTOR PETER BURNETT . PCI Church Online Invites You to the Weekly Online Teaching with Pastor Peter Every Thursday at 9:00PM. Select a Group on Facebook and Click Join to Attend Online. Email: pburnettmedia@gmail.com for Questions UNIQUE AND INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA for Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 Business Services A N OCCUPATIONAL LLC. may be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify. Aluminum PRECISION Aluminum & Remodeling Lanais, Kitchens, Bathrooms, Windows, Doors, Floors. 941-276-8449 Aluminum ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts, painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates Appliance service/repair GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 Auto detailing WE COME TO YOU! Auto Detaling & Boat Detailing. Cardell`s Auto & Boat Care, LLC 941-740-4172 Lic./Ins. Child care ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law Computer service HAVING TROUBLE NAVIGATING YOUR COMPUTER? Let me help!In home computer Service, repair and training. Sr. Discounts (941)-763-1920 Contractors EDWARD ROSS CONSTRUCTION SERVICES, INC. 941-408-8500 pool cages, Scr. lanais, etc... TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 Concrete CONCRETE CRACKS REPAIRED Pool Decks & Driveways. All Repairs Guaranteed. FREE ESTIMATES. 941-639-4520 FLORIDA CONCRETE Driveways Sidewalks Additions Residential & Commerical New Construction 941-628-5965 Ins/Lic CG034909 LAZARUS CONCRETE REPAIR Got Cracks? Expert Repairs on Driveways, Patios & Pool Decks! Free Estimates. 941-961-8995 PRO PATH CONCRETE Driveways, Patios, Sidewalks Pads, Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 THE CONCRETE GUY 941-716-0872 Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Domestic cleaning service PEACEFUL EASY CLEANING PROFESSIONAL RESIDENTIAL AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVICING ALL OF SARASOTA AND CHARLOTTE COUNTY. (973)-876-6995 SUNSHINE PROFESSIONAL CLEANING SERVICE by Rosemary & Maria 100% Customer Satisfaction Weekly Bi-Weekly, Move-ins & Move-outs. Refs Bond, Lic & Ins. Credit cards accepted 941-221-1982 Drywall COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667 Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING  Patch Repairs   New Homes  941-235-4440 Lic.# SCC131150207 Insured Electrical DRM ELECTRICAL SERVICE, Plug Into Personalized Service Electrical, Maintenance, Repairs, Troubleshooting. 941-480-0761 941-366-3646 Electrical NEED HELP AROUND THE HOUSE? For all your electrical needs call ELECTRICAL BY MICHAEL Reasonalbe rates, Free Estimates. NO SERVICE CALL FEES! 941-787-4769 Electricalbymichael.com Handyman/ general repair A CARPENTER AROUND THE HOUSE for all your carpentry needs! James M. Okell 941-270-1693 Carpentry  Painting   Pressure Washing  Kitchen Bath Updates   Interior Trim  Home Maintenance  Home Clean-Out & Hauling  Call for Additional Needs. Serving Venice, Nokomis & Osprey 30 Years Exp! 941-928-5448 DAVID J SHEPARD, JR., LLC 30 years in Charlotte County, Remodeling, Wood Rot, Windows & doors, Dry Wall & Stucco Repair, Painting, Convert Lanais into living spaces. 941-627-6954 or 941-456-6953 Lic # RR282811062 JKM HOME MAINTENANCE SERVICE  Painting  Carpentry  Power Washing  Yard Clean-Up   Drywall Repair  Shelving Call 941-201-6298 Lic./Ins. Serving Englewood, Venice, & Sarasota County Heating & air S.O.S. A/C & HEAT 941-468-4956 Air Conditioning Systems Cooling Made Affordable! Installed 10 yr Warranty st. lic #CAC1816023 sosairfl.com Home & commercial improvementA & R QUALITY HOMES INC . Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/Windows Fully licensed and insured 941-429-1285 941-626-0315 License # CRC1329404 COMPLETE CLEAN PRESSURE WASHING EXCELLENT RATES 20+ YEARS EXPERIENCE 941-468-2744 LIC/INS www.completecleanpw.com DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES? Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FANS & FAUCETS $99.00 eachLabor only. Customer supplies fan/faucet. Supply line & shut off valves extra if needed. (941)-237-6413 FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc. Commercial & Residential. 941-505-5570 GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte Count y over 30 yrs! 941-628-0251 GUTTERS, 6 Seamless. Ken Violette, Inc. (941) 240-6699 Lic. CGC#060662/Ins. HAMMER FIREPROOFING & INSULATION, Inc. for all your insulation needs. 941-268-5615 or Office 941-423-7478 HANDYMAN Home repairs. 30+ yrs Exp. Call 941-539-1694 HIGHWIND SHUTTERS Windows, Doors, Shutters, Lanai Enclosures & More! 1-877-990-9463 highwindshutters.com Lic #CGC1523911 HOME XPRTS for all your Home Improvement and Handyman needs. Call 941-468-4792 Lic#CGC1515724 J & J HANDYMANPainting, Pressure Washing & Much More! Over 40 Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest. Serving Englewood, Venice & Sarasota Areas Larger or Smaller Projects, Commercial & Residential licensed & fully insured Call Joe Chiminiello (941) 525-7967 NEED IT FIXED? CALL MR FIX IT MAN WE FIX, WE BUILD IT, WE REPAIR IT. 941-587-3044 Home & commercial improvementOCEAN AIR CONDITIONING of SWFL Inc. Proudly in business since 1978. Prompt & Courteous service on all brands! We offer LENNOX, BOSCH and others! Call Today for your FREE quote! 941-625-8900 PRECISION LEAK DETECTION Is your Pool leaking? We can help. $25.00 off with with ad. FREE ESTIMATES 941-286-5774 Lic & Insured all p recisionservices.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-460-4936 www.completecleanpw.com All work performed by State Cert. Roofing Contractor SIMPLY SHUTTERS SHADES & BLINDS Family Owned & Operated For Over 30 Years! 941-307-3875 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksCall Bob LOW OVERHEAD = LOW PRICES!941-706-6445Affordable Maintenance Owned and operated by Local Fire fighter. SURE GRIP GRAB BARS 2 Moen Stainless Steel Grab Bars any length up to 24 installed completely for $225. 941-404-9920 Lawn/garden & tree A N OCCUPATIONAL LICENSE may be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify A JAMISON TREE SERVICE,INC. Complete & Professional 15% Sr Discount! Free Est. Lic. & Insured Engl 941-475-6611 N. Port 941-423-0020 Serving Charlotte and Sarasota for over 20 years. jamisontreeservice.com ALTMAN TREE SERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATION Call 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-11-00010. Serving Charlotte and Sarasota Counties DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. Over 20 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. G E R Z E N Y LANDSCAPE SERVICES Full service dedicated landscape co servicing SWFL. We love what we do! WITH OUR customer service and knowledge we strive to give you the best service possible with people you can trust! BRANDON AT 941-525-8783 RAINSCAPE INC, Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 RIZZO`S TREE SERVICE Tree Trimming Tree Removal Hedging Pruning Affordable & Free Estimates. Serving Charlotte & Sarasota County 941-306-7532 SANDEFURS-HOME & TREE Maintenance Tree trimming, removal. We do it all! License / Insured 941-484-6042 THOMAS MILAZZO Residential Landscaping All phases, beautiful plantings, No job too big or small. Most Cuts Starting @ $25. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005 TREEMENDOUS TREE, INC.CERTIFIED ARBORISTFL-644AWe Grow Them We Prune Them We Save Sick Trees We Remove Dead Trees941-426-8983 Lawn/garden & tree YARD ENVY?MAKE YOUR NEIGHBORS JEALOUS LOLLANDSCAPE DESIGNCONSULTATION OVER 20 YEARS EXPERIENCENORTH PORT, VENICE, ENGLEWOOD, PORT CHARLOTTE, PUNTA GORDAFL ISA CERTIFIED ARBORIST#644A941-426-8983TREEMENDOUS TREE, INC. Marine construction MARINE CONTRACTING GROUP Docks  Seawalls   Boat Lifts  941-505-0221 Free Estimates 25+ Years. Exp! Lic. SCC131151730 Masonry AST MASONRY All types of masonry. Over 20 years exp. Pavers*Brick work* Concrete* Stucco* Stone* Decorative Concrete. No Job too small 941-525-2435 Moving/hauling ALL TYPES OF CLEAN-UPS! Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ROBS ON THE MOVE, INC. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 Painting/ wallpapering ALEXANDERS PAINTING Interior & exterior, 30+ years experience. Quality and Honesty guaranteed (941)-223-0941 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It! Free Estimates, 941-764-1171 Lic & Insured AAA007825 MARTINIS PAINTING Exterior, Interior, Driveways, Tile Roofs $500 OFF WITH AD 40 Years Local Family Owned & Operated. 941-766-0331 Lic#CBC1261010 Nathan Dewey Painting Co Commercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates Prompt Service 941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for a FREE Estimate 941-979-7947 Lic. & Ins. AAA-12-00015 SWEENEY`S PAINTING INC.  Pressure Cleaning   Mildew Treatment   Painting/Commercial   Interior & Exterior   Committed to Excellence   Attention to Quality  941-916-1024 Lic# AAA0010702 STEVENS CUSTOM PAINTING RES/COMM. INT/EXT FREE EST. LIC. & INS. 941-255-3834 Plumbing LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat Any Estimate Complete Service 941-484-5796 Lic.#CFC1425943 LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat Any Estimate Complete Service 941-484-5796 Lic.#CFC1425943 Pressure cleaning BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 FULL HOUSE PRESSURE WASHING Rates Starting At: * Tile Roofs $150 * * Houses $75 * * Pool Cage/Decks $65 * * Driveways $40 * * Pool Deck Coatings * AND MORE!! 941-451-7550 Lic./Ins TOMS PRECISION Pressure Washing LLC. Turn your Honey Do List into a Honey Done List. $10.00 off first service for Veterans, 1st Responders and Teachers. Call 941-830-6434 Screening ALL ABOUT ALUMINUM & SCREEN: Rescreen & New. 941-876-4779 wescreenflorida.com Lic# SA37, AL0511993X 

PAGE 30

PAGE 4 FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com Merchandise Lake Suzy garage sales FRI. 01/22 & SAT. 01/23 8:30AM-3:00PM 13000 SW PEMBROKE CIR., S. DOWNSIZING HOME! Furniture, Household, Collectibles, Military Books, Vintage dishware and Franciscan dishes, Costume Jewelry, Womens Designer Clothing & much more! NO EARLY BIRDS!! Facial Masks Required! 513-519-6434 SAT. JAN. 23. 9am-1pm 12730 SW Suzy Ave Lake Suzy 34269. NO Early Birds Cash Only Deep Creek garage sales FRI.-SAT. 9AM-2PM 2113 Nuremberg Blvd. Royal Dalton, Lenox, Franklin Mint Cars, Dolls, Hsld. & MORE! Port Charlotte garage salesFRI SAT-SUN. 8-3 20312 Rutherford Ave. HUGE SALE! Antiques, furniture, Bikes, Stone Crabs Memorabilia & much much more. FRI.-SAT. 8AM-2PM 4447 Bayview St. CLEARING OUT SALE! Some Furniture, Household, Clothing & MORE! FRI.-SAT. 8AM-4PM 256 Ambler St. MOVING SALE! Couch, End Table, Beds, Dressers, etc. SAT & SUN. 8AM-2PM 1278 W. Corktree Cir. housewares, warm clothing, j ewelry & more. NO EARLY BIRDS. SAT.-SUN. 8AM-3PM 401 West Tarpon Blvd NW. MOVING SALE! Something For Everyone!! Punta Gorda area garage salesSAT-SUN. 8:00-2:00 360 Hazel Cir, Punta Gorda. Moving Sale. Tools, Electronics, Furniture, Clothes, bicycles. Lots of Stuf f Everyday ere Are Great Buys in the C lassied Sectio n Punta Gorda area garage salesFRI. 01/22 8AM-12PM & SAT. 01/23 8AM-10AM 590 Madrid Blvd. ESTATE SALE Assisted by the Isles Girls and Guys. (Dir: 41S to R on Monaco Dr., to R on Madrid Blvd) Queen White Wicker Bdrm Set, Queen Brown Wicker Bdrm Set, Rattan Dinette Set, all kitchen contents, Liv Rm Furniture, folding chairs, Golf clubs, fishing equipment, Glass top Dining Rm Set, Desk/Chair, Queen pull out couch, 4 wicker tables, lanai set, TVs, lamps, vacuum, Tools. We follow CDC guidelines. Masks are required. www.isles g irlsand g u y s.com SAT. & SUN. 9AM-2PM HUGE WAREHOUSE/ ESTATE SALE!! 5468 Williamsburg Dr. (1775 INDUSTRIAL PARK) Rare Miniture Oil Lamps, Antique New Home stove, Miliarty Collectibles (German & American), Fishing Items, Tools, Waterford Chrystal, Lladro Figures, Carnival Glass, Antique Grandfather Clock, Quilts, Hummels, Antique Furniture, Antique Clocks, Yellow Ware Pottery, Large collection of Silhouettes & LOTS MORE! CONTENTS OF 5 ESTATES! Estate Sales by Jim. North Port area garage salesFRI & SAT . 9-2 5826 CASA NOVA AVE . Household items, tools and much more. Lots of nice stuff Englewood area garage salesFRIDAY & SAT 8-29376 Casa Grande Ave Off Gulfstream HUGE ESTATE SALE Tools, garden, antiques & collectibles, truck, trailer, furniture, kitchenware plus so much more. Masks Required ! By Estate Sales Specialists Barb & Dee 941-628-9168 SAT. 9-3 2015 E. Dolphin Ave. 2-3 wheel bikes, medical supplies, walkers & shower chairs, household, bookcase, mower and tools. Englewood area garage salesLEMON BAY CONSERVANCYS first event of the New Year will be an on-line auction to be held January 25-January 31st. It will feature local kayak and fishing trips, wild life art, handcrafted jewelry, wines and spirits, and some great post-pandemic t ravel packages! Go to www. lemonbayconservancy.org for a sneak peek at our fun items and more information on how to register to bid. All proceeds will go to our on-going environmental preservation, education, and advocacy programs. Venice area garage sales FRI-SAT. 9AM-2PM 1332 Pine Needle Rd. MULTI-FAMILY! Household, kitchen items, electronics, clothes, movies DVD/Blue Ray & much more! Rain or Shine! Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! Garage sales Fri. Jan 22 & Sat. Jan 23 9:30AM-2:00PM 3642 Beneva Woods Blvd Sarasota 34233 (Located off Beneva. Masks required. ) Wellington Piano, french tables, painted: clock/curio, Qn. bed, chest, dresser & cabinet. Dining room table & chairs, Victorian: Sette wash stand, chairs, marble top table, oak bow front china cabinet & Davenport desk. Paintings, prints, enamel & inlaid tables, tea cart, small Demilune chest, fire place screen, guitar, Brass Qn. bed, Rattan & wicker furniture, cedar chest, electronic equip. Desk, books, coins, icons, glass including cut fenton, End of Day and others. Mirrors, collection of perfume bottles, Belleek, phones, stem ware, Czech and Royal Copenhagen, bird bath, fire pit, plant stand, small freezer, costume jewelry, kitchen ware, linens, some tools and tons more. A nice sale! Sale Conducted by: Palma Sola Sales Numbers given out at 8am Screening A TIP TOP Rescreen LLC A quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts, painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates BREEZE THRU RESCREEN LLC Full Rescreen Panel Repair Power Washing Pool Cage Painting FREE POWER WASH WITH FULL RESCREEN We have you covered! Call Today for your FREE Estimate. 941-661-7897 Lic./Ins. Visa/MC/Discover/Amex Apple/Android Pay JOHNS RESCREENING & HANDYMAN SERVICE. Pressure Washing: Pool Decks, Driveways! No Job To Small, Free Estimates Lic9341./Ins. 941-883-1381 RESCREENING BY NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured THE SCREEN MACHINE Rescreen Special Tops $55.00, Sides $35.00 Save 10% on Complete Rescreens, 2 year warranty. 941-879-3136 Licensed & Insured. Roofing COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 ROOF LEAK PATROL, INC. Residential/Commercial REPAIRS, REROOF, CARPENTRY, ETC... 35 YRS EXP. LIC/INSURED #CCC1330779 941-474-ROOF (7663) www.RoofLeakPatrol.com STEVE`S ROOFING & REPAIRS Preferred Contractor! Voted Best of the Best Since 2010! Free Est. 941-625-1894 Lic. CCC1326838/Ins. Sod LAWN REPLACEMENT Maloneys SOD Charlotte 941-637-1333 Sarasota 941-955-8327 No Job Too Big or Too Small www.maloneysod.com Tile/grout PRECISION TILE & CARPET CLEANING. We specialize in Color Sealing(re-color Grout lines), Clear Sealing, Carpet Cleaning. 941-286-5774 Window cleaning Window Cleaning, Residential Window Cleaning Pressure Washing P: 941-952-0903 lic/insured Merchandise Arts and crafts JIGSAW PUZZLES 1000 piece, Hometown, Charles Wysocki $3 941-662-9191 Sewing NECCHI NOVA BF 1963 sewing machine works well, extras $200 214-906-1585 Dolls A LL AMERICAN DOLL DRESSES Beautiful, home made $15 941-376-6965 A MERICAN GIRL DOLL Kitchen Bed Trunk. $75 each 941-474-0109 BARBI DOLLS Multiple dolls w/ clothes, furniture, car, accessories. $50 OBO 941-764-9507 Household goods A IR FRYER, Chefman, like new. $25 Call 610-905-7757 BANKERS LIGHT green. Exc. cond. $15 941-743-0582 BEDSPREAD, QUILTED, QUEEN, w/ Shams V. Good condition. Flowered $45 941-697-0940 BEER STEINS vintage pewter lid GERZ German 9.5, also 6 one Both $29 941-830-0524 BLENDER, BELLA, 12 piece. $15 Call 610-905-7757 BUDWEISER LIGHT 28x22, blk & gold, lighted, like new $70 941-235-2203 CARPET RUG, Red, 7x9 with 8 black border, thick pile top condition $60 941-716-5507 CHINA, Noritake Buckingham 91-pc, 13 place settings $325, OBO 214-906-1585 COFFEE TABLE42 inch square. Elegant, stunning $140 941-235-2613 COMFORTER SET, King, tropical design, 2 pillows, 2 shams 1 bed skirt $25 941-716-5507 COMFORTER, KING, Reversible 2 shams, 2 Toss Pillows. As new $35 941-246-1548 CONCH SHELL real, Queen, large 6x7x8 + many others in collection $25 941-830-0346 DINNERWARE, PALM TREE 21 pieces Home Trend. Can text photos $20 920-298-8019 FINE CHINA many vintage sets call/text for pics starting at $39 941-307-9211 FLOOR FAN, New 16 turbo floor fan $30 941-525-0786 FRAMED ART, TARKAY, 15X21 Jamestown Cottage Bargain! $225 941-639-1517 GRILL, WEBER Tabletop-14picnic, boat, tailgate $25 763-360-0406 KIRBY VINTAGE VACUUM Heavy duty deep clean, exc. condition $125 718-986-3608 KITCHEN FAUCET, Moen, chrome, new in box, sh # 7425 $65 941-629-6374 LADDER WERNER 16 foot extension call like new $75 610-905-7757 PANS CIRCULON 1qt., 2 qt, 3qt $35 for all 3 $35 941-445-5991 Household goods LAMP, FISHERMAN THEMED. Nautical themed. $75 419-651-9104 LAMPS WITH S HADES call/text for many pictures, $10 each 941-716-5507 LAUNDRY UTILITY TUB SINK WITH FAUCET Like new $100 954-865-7866 MATTRESS AND BOX SPRINGS with rails. Good condition. Full Size $125 954-865-7866NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. PILLOWS, 2 THERAPEDIC New, Never Used. P.C. Area. $25 941-276-6277 POLE LAMP Black 3 light $30 941-627-5732 SHELVING, RUBBERMAID Open shelving, beige white $75, OBO 973-477-5259 SHIPS PAINTINGS 6 sm & lg oils beaut dbl mat wood frames EA $49 to $99 941-830-0346 SWEEPER ORECK xl commercial sweeper $40 610-905-7757 TABLE LAMP Bradley Hubbard beautiful leaded glass shade $500 214-906-1585 TRIPOD PHOTOGRAPHIC Albinar 9100, black, extends 20 to 60 $29 941-830-0346 WHISKEY DECANTER Hampden Manor crystal NEW in leather box 27oz gift $35 941-830-0346 WHISKEY GLASSES BENIR set of 2 diamond cut crystal 8oz NEW in box $15 941-830-0346 Holiday items CHINA, Spode christmas tree china. Many pieces and accessories $10 941-235-2613 Furniture A CCENT TABLE Rd. 28 MINT Ethan Allen-super pc must see! $50 941-639-1517 A IR BED, Raised twin with pump. Like new. $20 941-268-8951 BED, Sleep Number, Queen size, dual chambers, platform & frame $399 941-307-9211 BEDROOM SET light grey. hdbrd, dresser, nightstands. Like new. $250. 941-468-4063 BEDROOM SET queen 2 stands dresser $200 518-429-4608 Furniture COFFEE TABLE Walnut w/ drawers 48 L, 28W. 18H. $30 941-525-8484 COFFEE TABLE, Eagle base glass top. Ivory color. $150 419-651-9104 CORNER HUTCH Mahogany, very attractive $185 443-6188610 COUCH, DOUBLE RECLINER, Ivory, leather w/ cup holders. $250 419-651-9104 COUCH, DREXEL 80X41X34, semi-round beige fabric, top condition $99 941-307-9211 COUCH, RECLINING, LEATHER, Clean, Carmel color center fold $250 567-203-2271 CURIO CABINET Lighted & Mirrored. 5 Shelves. Like New $65 941-525-3755 DINETTE SET, like new, 24 round table 2 chairs all natural wood $80 941-716-5507 DINING ROOM SET rect. Dbl. glass top with 4 chairs, Good Cond. $200 (941)-473-8951 DINING ROOM SET with side bar & wine rack. Wrought Iron, 4 chairs, all in excellent shape. $300 941-661-5157 DINING SET Like new! Large glass top, Grey. 4 chairs. $300. obo 941-468-4063 DRESSER with mirror, Drexel 72 x 19 , 9-drawer, walnut $275 941-423-0686 DRESSER MIRROR All wood mahogany 43Wx33H. New cond. $65 718-986-3608 DRESSER, mirror, 2 nightstands, Drexel, 4 pc set, walnut. $425 941-423-0686 FOUNDATION for Queen bed (9 deep) Stearns & Foster. Like New. FREE! 607-731-4800 I BUY FURNITURE Or anything of value! 941-485-4964 LAMP, FISHERMAN NAUTICAL theme, tan colors $75 567-203-2271 LIVING ROOM CHAIRS w/ Ottoman. Oversized. Made in Spain $75 941-525-3755 LIVING ROOM SET sofa, coffee table, 2 end tables, lamps. Like new. $300. 941-468-4063 MATTRESS & BOXSPRINGS two twin size sets, frames $25 extra, each $99 941-307-9211 NIGHTSTAND ( 2 ) DREXEL walnut 26x17 both for $150 941-423-0686 RECLINER CHAIR Wide, Brown, recliner and rocker $40 941-627-5732 RECLINING SOFA, Lamp, Rug, Framed Prints, End Table Can Text Pics $175 941-246-1548 ROCKING CHAIR All wood, perfect shape. $90 941-627-5732 SLEEPER SOFA, QUEEN, Off white, unused sleeper. Exc. condition $299 941-246-1548 SOFA CINDY Crawford marine blue sofa. New condition. 84 $399 941-275-5700 SOFA TAN/WHITE 82 clean, traditional. Registry. $40 941-525-8484 SOFA & OVERSIZED CHAIR Blue, w/ matching lamps, 2 end tables & coffee table Great cond. 1 yr old $500 941473-8951 SOFA BED + love seat. Light color pattern. Non-smoker no stains $120 718-986-3608 SOFA, LEATHER Full size, excellent condition. $175 315-297-8779 STAND for a glass table. White all wood for 70x40, Glass top $45 718-986-3608 Furniture TABLE CHAIRS, Wrought iron Hampton bay table chairs $250, OBO 973-477-5259 TABLE, Wing Spread Eagle glass top coffee table. Nice. $175 567-203-2271 TABLE, bamboo glass top with 4 white cushion chairs. $200 419-651-9104 TABLE/FOUR CHAIRS Good condition. Rectangle/wood/ top $140 954-865-7866 TODDLER OUTDOOR BENCH metal and sling fabric good cond $15 941-914-6945 TV CONSOLE Light grey, 2 drawers and 2 double doors. Like new. $150. 941-468-4063 WHICKER CHAIR Whitewashed Look. Cushioned. Like New. $50 941-525-3755 Electronics BATTERY CHARGER, 24 Volt, Minuteman, text for pix. $100 714-599-2137 CAR BATTERY NAPA side post CA@32F1035 CCA@0OF840 $100 941-276-6277 TV/stereo/radio 42 VIZIO 2 HDMI ports, integrated sound bar and remote $60 941-716-5507 CONVERTER DIGITAL to analog, w/TV, Magnavox, new $25 941-235-2203 ENTERTAINMENT CENTER Crosley Turntable, CD, AM/FM, Cassette $90 941-914-6945 STEREO EQUIPMENT All Kinds Speakers, Receivers, etc. Starting @ $10 954-642-6599 TECHNIES RECEIVER Needs a new volume control. $20, OBO 941-255-0489 TV 38 SAMSUNG, New. $125, OBO 941-240-5725 TV SONY Bravia 46 in Flat HD Perfect $100 941-627-5732 TV, 37 in. flat panel TV. Like new. Silver w/ remote. P.C. area. $40 941-276-6277 Computer equipment LAPTOP CHARGER, DELL Works fine. Text for pix $15 714-599-2137 Clothing/jewelry ESTATE JEWELRY assorted items $3 781-956-8891 JACKET LEATHER black ladies buttons hip length soft Avanti 3X NEW gift $39 941-830-0524 JEWELRY Audrey Hepburn Set Necklace, Bracelet, Earrings & Ring. $75 315-297-8779 LEATHER JACKET black ladies below waist zips Max USA M/L NEW gift $39 941-830-0524 PURSE, Kate Spade shoulder/ clutch green leather NEW $275 list call 4 pic $75 941-830-0524 PURSE TED BAKER sm crossbody fuscia new/tags list $195 call for pics $75 941-830-0524 TONY LAMA BOOTS Mens Black Dress Western sz 12D in nice shape $69 941-493-3851 WOMENS LEATHER red pants. Size 18. Lined w/ pockets. P.C. area $50 941-276-6277 Antiques collectibles COLLECTION OF ROOSTERS Rooster collection, very nice $200, OBO 973-477-5259 CURRIER & IVES pocket knife-The Flying Cloud in display case $35 941-626-0967 ELVIS RECORDS Elvis Recording Career-50th anniversary-New $20 240-217-2425 Antiques collectibles GOLD COIN United States $495 781-956-8891 HISTORY of the WWII mint magazines, 126 volumes per volume $8 617-460-2341 KNIFE COLLECTION 37, all kinds, colors, sizes, new, boxes $441 941-235-2203 LITHOGRAPH STONES 2 @ 5X6 & 1 @ 6X8. 2 1/4 thick. $200 941-255-0489 RAGGEDY ANN & ANDY Huge figures collection $150 941-496-9308 SILVER COINS 1 oz proof silver eagles $70 781-956-8891 SILVER DOLLARS U.S. Common date $25 781-956-8891 SPORTS BOOKS Farve, Marino Namath +Jordan-each $10 240-217-2525 VASES ( 2 ) Blue, white gold, nos on bottom, Lovely. $25 ea. 941-423-9371 W.L. HALF DOLLARS Brilliant uncirculated $35 781-956-8891 Fruits & vegetables THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement. Musical ROGUE GUITAR (NEW) Beautiful Sunburst ADJ/Neck no case $125 941-408-7535 WASHBURN ELEC. NEW Amp DVD lifetime War Adj Neck Case blue $295 941-408-7535 Medical 4 WHEEL WALKER with basket, brakes, seat, Nice. $65 941-268-8951 A DULT WALKER 4 Wheel w/ seat brakes back rest ~ Nice! $70 941-493-3851 BEDSIDE COMMODE or shower chair. Like New. $20 ea. 941-268-8951 CHAIR PAD, MAGNETIC Nikkon extra cloth/cover/carrying bag new $125 941-423-9371 HANDLE BED assist, helps to move & pull up $25 941-235-2203 

PAGE 31

www.yoursun.com | The Sun | FRIDAY, JANUARY 22, 2021 PAGE 5 Medical HOSPITAL TRAY TABLE Adjustible Height on wheels $125 954-865-7866 LOW HOSPITAL BED, Electric with massage control. $250, OBO 954-865-7866 OXYGEN CONCENTRATOR portable-case/chargers.Clean $425 941-626-0967 OXYGEN CONCENTRATOR for home. Philips EverFlo. Clean. $250 941-626-0967 POWER CHAIR, electric, portable, Pride Gochair, new batteries $499 941-307-9211 TRANSPORT WHEELCHAIR Like New $60 941-268-8951 WALKER Brand new in box. $100/obo 941-743-3070 WALKING BOOT, Plantar Fasciitis, R or L foot. Pics available $20, OBO 714-599-2137 Trees & plants THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement. Golf accessories CLEVELAND LAUNCHER 3 Wood 15* RH Reg Flex Excel Cond Hdcvr $25 941-488-7774 DRIVER Cleveland Launcher 460 Gold 10.5 RH Reg Fl Good Cond $30 941-488-7774 GOLF BALLS NEW IN BOXES $6.00 per dozen 941-830-8403 GOLF BALLS Like NEW $5.00 a doz. , $.50 ea. 941-445-5991 GOLF BALLS, like new, mixed brands, no scuffs, or logos, $5 per dozen 941-488-7774 GOLF BALLS, Titleist DT Solo, new in box. $15 per dozen 941-488-7774GOLF CART TIRES $10-$60 Used and New Your Choice Pickup only 941-769-1431 Visit Darsgolfcarts.com MIZUNO MP-57 RH irons 3-PW Project X precision rifle shafts USA $140 214-906-1585 Golf carts 2017 CLUB CAR Precedent $4995 Sandstone 2 passenger Golf Cart 2017 Batteries Folding Windshield 48 volt E.R.I.C. Charger OEM upholstery Low battery light Reverse buzzer 4 drink holders Tires, Top 941-769-1431 Delivery Inc. (25 Mi.) Visit Darsgolfcarts.com $459 GOLF CART BATTERIES Set of six-6 volt Brand New Factory Blems LIMITED QUANTITIES US Made in Freemont, Ohio Sold in sets of 6 only Might be a scratch or a scuff Factory Warranty Cash Only-Pick up only You Load and Unload or we do it $2/battery Core exchange required taxes additional 941-769-1431 Visit Darsgolfcarts.com Going Fast$3997 2017 EZGO T48 2 person Golf Cart Fresh 4 turf/street tires Factory Hub Caps LED Head and Taillights New Factory Upholstery Canopy Top, 48 Volt Charger Folding Windshield Rear View Mirror 941-769-1431 Visit Dars g olfcarts.com Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Golf carts HIGH-SPEED! $4642 2017 EZGO T48 4 PERSON GOLF CART FLIP DOWN REAR SEAT FRESH 4 TURF/STREET TIRES FACTORY HUB CAPS LED HEAD AND TAILLIGHTS TURN SIGNALS BRAKE LIGHTS, HORN 4 WAY HAZARD LIGHTS NEW FACTORY UPHOLSTERY CANOPY TOP, 48 VOLT CHARGER FOLDING WINDSHIELD REAR VIEW MIRROR 941-769-1431 VISIT DARSGOLFCARTS.COM THE BELAIR TURQUOISE AND WHITE $5995 2016 CLUB CAR PRECEDENT 4 passenger Golf Cart Brand New Batteries High-Speed Fresh 4 turf/street tires SS Wheel covers LED Head and Taillights Turn signals Brake lights, Horn 4 way hazard lights Plush Pleated Upholstery Canopy Top, Charger Folding Windshield Rear View Mirror 941-769-1431 VISIT DARSGOLFCARTS.COM Exercise/fitness WEIGHT SET Multi station by Weider $125 614-395-7235 Sporting goods 2 GUYS GUN SHOWS 2 DAY ADMISSION $10.00 Come and Go as you pleaseFEB. 13TH & 14THSat 9-5 and Sun 9-3Robards Arena 3000 Ringling Blvd Sarasota, FL (4 miles west of I75, Exit 210 Fruitville Rd) Buy-Sell-Trade New-Used Free Parking CWP Classes Avail. 727-776-3442 www.2 g u y sshows.com DIVE FINS, Mares Power Plana Brand new cond., they float, text for pix $25 714-599-2137 HORSE SHOE SET, exc cond. $25 941-743-0582 STEELERS SHIRT, 36 Bettis, Ex lg, officially licensed, as new. $49 941-246-1548 TREADMILL Proform. works great $90 941-697-5558 Firearms NOTICE: Seller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. FORT MYERS Antique GUN CIVIL WAR & MILITARY Collectors Show Sat., Jan. 23, 9am-5pm Sun., Jan. 24, 9am-1pm Araba Shrine Temple 2010 Hanson St. Ft. Myers 33901 @ Rt. 41 Website: fmaac.tripod.comEMAIL: infofmac@yahoo.com Call 847-863-3929 Bicycles/ tricycles 3 WHEEL 24 Trail Mate blue & silver $225 941-474-0109 BICYCLE, CANNONDALE, red, Saceo, slice tires, exc. $495 941-235-2203 BICYCLE Interchange 3500 Good cond. $100/OBO 941-743-3070 BIKE RACK For 2. Thule Raceway Platform.Never used. bargain @ $125 941-259-7485 DA BRIM Cycling Helmet Visor. New Attaches to helmet Black $25 941-525-3755 HELMET, GIRLS COLORFUL, brand new training wheels w/ hardware $15 941-914-6945 HUFFY BIKE Girls/Ladies 24 Huffy bike. Great condition $45 920-298-8019 Toys/games A IR RIFLE-CROSMAN-WORKS! Wrong price printed last week! $30 941-639-1517 JIGSAW PUZZLES 1000 piece Hometown, Charles Wysocki $3 941-662-9191 Photography/ video CAMERA KODAK EASYSHARE Digital, 16mp, 5x zoom, HD Viedo case $45 941-914-6945 MINOLTA MAXXUM 3 SLR 28-80 zoom, body glove, case, new batt $45 941-914-6945 Pool/spa/ & supplies HAYWARD 1 HP. SUPER PUMP Paid 198.00 used 1 week $75, OBO 941-697-9485 HAYWARD SUPER PUMP 2 paid 198 used 3 days $80, OBO 941-697-9485 POOL GAS HEATER, Hayward 400. $485 941-639-7890 Lawn & garden BLOWER, CRAFTSMAN, Gas 25cc, handheld $75, OBO 941-485-0681 BLOWER, TROYBUILT, Handheld Gas $80, OBO 941-485-0681 GRASS TRIMMER, electric, 120v, Ryobi. $25 941-743-0582 HEDGE CLIPPER, Echo, Gas, Model HC2000 28 cut $120, OBO 941-485-0681 Lawn & garden HEDGE TRIMMER, Black & Decker, electric. $20 941-743-0582 LAWN BAGGER for Toro 22 cut, brand new! $20 941-257-5500 LINE TRIMMER, HUSQVARNA Like new. Model 322L. $150, OBO 941-485-0681 MOWER, CUB CADET Walk behind. Like new, 2 years old. Model SC 300hw. $225, OBO 610-659-1612 RIDING MOWER Craftsman 42, fair condition $300 941235-0105 after 10amTOP SOIL FOR SALE 941-468-4372 TREE CONTAINERS HD Oversize L-4 48 W-40, Deep-33 $100 941-624-0928 WATER SOFTENER FILTERS (3) For parts $250, OBO 941-485-0681 Outdoor living CHAIRS 3 White, folding, $25 941-257-5500 CHAISE LOUNGE CHAIRS (4) Fair to good condition. Rotunda West. $100, OBO 941-706-6148 OAK FIRE WOOD Home Depot bag, small pieces. $10 941-456-0936 ROCKER, REDWOOD FOLDING, painted white w/grn cushion. Bargain! $50 941-639-1517 TABLE/4 CHAIRS 38 X 64 Lanai/patio $150, OBO 941-249-5725 TAHITI RAFT 6-person new in box, $300 value for $150 941-423-0686 Storage sheds/ buildings SHIPPING CONTAINER 20 SEA, Excellent shape $1,000, OBO 941-916-0546 Building supplies KITCHEN FAUCET, MOEN, SH chrome, new in box, never used $65 941-629-6374 KITCHEN SINK New Dakota, Premium SS , $225 269-9032400 LIGHT LAMP BRACKET, heavy duty, outdoor, 733/4 L and 81/4 W $50 941-624-0928 Tools/machinery BELT SANDER, 16X4, extra sandpaper $25 941-496-9308 CIRCULAR SAW, CRAFTSMAN Xtra blades $50 941-496-9308 METRIC WRENCHES CRAFTSMAN 9 PC w/case. Bargain! $20 941-639-1517 MOTOR, 24 VOLT DC Minuteman 33 amp extras incl $100 714-599-2137 POOL TABLE 8 Barrington $200 941-575-0790 SCREW DRIVER 14 inch straight Snap On. New. $10 610-905-7757 SCROLL SAW, CRAFTSMAN Varspeed $25 941-496-9308 TOOLS $100, OBO 973-477-5259 Tools/machinery DRYWALL BENCH, Walk up w/ Garage Legs Folding Alum. PC area $150 941-276-6277 WORK SHARP WS3000 NEW Woodworking Tool Sharpener w/ Extras $145 239-997-0990 Office/business equip./supplieCANON MAXIFY MB5020 NEW Wireless Printer, Print, Copy, Scan & Fax $245 941-408-7535 Cats NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. Dogs NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. Pet supplies & services BIRD CAGE For cockatiels or small birds. $10 941-639-7890 BIRD CAGE Play area on top, storage shelf, 56 high. $175 941-639-7890 FOLDING PET RAMP by Solvit, 150 lb capacity, all cleaned $50 941-268-8951 PARROT CAGE Taj Mahal dome top, 7 high.. $375 941-639-7890 PARROT PERCH STAND Stainless steel, food cup. $40 941-639-7890 SMALL-PET IGLOO, Plush Shag. Unused. Machine Washable. Adorable! $23 941-246-1548 Appliances REFRIGERATOR, 3.5 CU.FT. $25 941-525-0786 WASHER DRYER Hotpoint White $350 203-217-1307 Miscellaneous for sale A B BUDMAN STEIN, 1989. New in box, collectors edition $90 941-624-0928 A B STEIN, (Heroes of the Hardwood) New in box $35 941-624-0928 A B STEINS, Older 20 and up $20 941-624-0928 A IR FILTER 20 x 22 x1 MARV 11 have 8 filters 7 each $7 941-408-7535 A IR FILTERS 12 Flanders air filters, new, 16X30X1. $24 941-255-0489 BENCH OUTDOOR Farm animals-wooden seat, metal arms/legs $25 941-423-9371 BIRD BATH Shell large, Unique $100 941-423-9371 CARPET MATS CHARCOAL New Buick Enclave Avenir $125 941-249-3659 COOLER 20L X 13W X 14H White and Blue, LIke New! $20 941-257-5500 Miscellaneous for sale HARLEY DAVIDISON boom audio helmet headset, new $85 941-408-7535 HISTORY of WWII mint magazines, 126 volumes, $8.00 per volume 617-460-2341 HOUSEHOLD ITEMS Furniture and misc $10, OBO 973-477-5259 JIGSAW PUZZLES 1000 piece, Hometown, Charles Wysocki $3 941-662-9191 KITCHEN FAUCET, MOEN, Chrome, new in box, sh # 7425 $65 941-629-6374 METAL DETECTOR Bounty Hunter Pioneer 202 $50 941-743-0582 $75.00 PER PANELSLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksCALL BOB 941-706-6445Affordable Maintenance Owned and operated by Local Fire fighter. TOUCH LAMP, Dale Earnhardt Jr., glass, rare, perfect $60 941-235-2613 VERA BRADLEY BAGS many styles, sizes and colors $15 941-235-2615 Free merchandise FIREWOOD FREE firewood for your firepit 941-916-0546 LAMINATE COUNTERTOP 8 ft, beige FREE 614-623-9615 THERES THERES SOMETHING SOMETHING FOREVERYONE FOREVERYONE INTHE INTHE CLASSIFIEDS!CLASSIFIEDS!Placeyourad Placeyourad today! today!(941) (941)206-1200 206-1200 SP32285 429-3110 

PAGE 32

PAGE 6 FRIDAY, JANUARY 22, 2021 | The Sun | www.yoursun.com Candidates interested in the Venice area should forward their resume and cover letter to: Carol Moore at Carol.Moore@yoursun.com Candidates interested in the Englewood area should forward their resume and cover letter to Liana Lazaridis at Liana.Lazaridis@yoursun.comSun Coast Media Group is an Equal Opportunity Employer. No phone calls. adno=3781680-1JOB: Multi Media Marketing ExecutiveSun Coast Media Group and SUN Newspapers, a division of Adams Publishing Group, are seeking experienced sales professionals to  ll a Multi Media Marketing Executive position in Englewood and Venice. We are a growing company and offer strong bene t package of health, dental and vision insurance, paid holidays, paid vacation and 401K. JOB SUMMARY: Sell multimedia products and services to an established client base and develop new business. Conduct customer needs analysis and create presentations and proposals to provide clients with customized solutions. Utilize traditional methods and social media to prospect for new business. The Advertising Account Executive sells advertising space for publication in print, vast array of digital products, as well as Print and Deliver Products for Adams Publishing Group. Adams Publishing Group is committed to providing superior quality customer service to businesses and individuals. JOB FUNCTIONS: The successful candidate must be a  exible, organized, self-starter with a hunter mentality, attentive to details, diplomatic, able to provide and give direction, as well as able to multi-task. This position will work with different personality types and across a number of publications. Candidates for this position should have strong interpersonal skills and client orientation and exhibit an ability to work effectively with internal and external contacts as a team member as well as a team leader. ESSENTIAL FUNCTIONS:  Perform job duties and conduct self in accordance with company core values  Initiate and nurture professional relationships with internal and external contacts  Achieve individual and company goals  Acquire, retain and up-sell new and existing client base  Make collection calls  Attend departmental/company meetings as scheduled  Maintain daily sales call log and submit to Advertising Manager  Correspond through email, telephone and meeting with clients  Utilize various Social Networking tools for company business  Learn and sell online products as they are introduced by the company MINIMUM REQUIREMENTS: The successful candidate will have a minimum of 2 years of sales experience preferably in the print and multi-media industry. Reliable transportation required. Must maintain a valid drivers license and proof of vehicle liability insurance. TECHNOLOGY SKILLS: Pro ciency in Microsoft Of ce, Word, Excel, PowerPoint and Outlook is required. Experience with CRM system preferred. EDUCATION: Bachelors degree or equivalent work experience preferred &adno=3778390-1We are a drug free workplace. Preemployment drug screening required.VENICE GONDOLIER MAILROOMJOIN OUR TEAM! PART-TIME POSITIONS AVAILABLEWilling to train the right candidate.SUN NEWSPAPERS MAILROOMMust be able to lift at least 20lb, stand, sit, bend for prolonged periods of time.E-mail: kshelby@suncoastpress.comNo phone calls please E-mail: rmarotta@suncoastpress.com No phone calls please 

PAGE 33

A -AAR AIR .30 .8 ...cc 45.85 8.56 326 37.02 +2.2 ABB Ltd ABB .76e 2.5 ... 30.89 14.71 1768 30.16 +7.9 ABM ABM .74 1.9 21 42.95 19.79 411 39.11 +3.4 ADT Inc ADT .14a 1.5 ... 17.21 3.41 3504 9.13 +16.3 AES Corp AES .60f 2.2 21 28.68 8.11 7104 27.28 +16.1 AFLAC AFL 1.32f 2.8 14 53.39 23.07 2925 46.32 +4.2 AG MtgeIT MITT 1.80 57.9 12 16.69 1.46 1970 3.11 +5.4 AG Mtg pfA MITTpA 2.06 10.3 ... 26.13 2.55 7 20.05 +.4 AG Mtg pfB MITTpB 2.00 10.1 ... 26.32 2.36 9 19.76 -.9 AG Mtg pfC MITTpC ... ... ... 27.15 2.12 2 19.57 +.7 AGCO AGCO .64 .6 68 118.11 35.33 538 115.07 +11.6 AH Belo AHC .32 16.4 6 3.05 1.29 41 1.95 +29.1 AIM Im AIM ... ... ... 7.11 .75 5186 2.13 +19.0 AMC Ent AMC ... ... ...dd 7.78 1.91 63053 2.98 +40.6 AMCON DIT .72 .6 17 127.00 52.05 1 120.91 +1.6 AMN Hlth AMN ... ... 29 89.22 36.65 362 73.07 +7.1 ARC Docu ARC .04 2.0 15 2.27 .34 391 1.96 +32.4 ASA Gold ASA .02e .1 ...q 25.45 8.16 76 21.74 -.6 ASE Tch ASX ... ... ... 7.75 3.17 1581 7.66 +31.2 AT&T Inc T 2.08 7.2 15 39.14 26.08 27978 28.83 +.2 AT&T 66 TBB ... ... ... 27.62 22.31 76 26.70 -3.3 A10 Ntwks ATEN ... ... ...cc 10.94 3.43 672 9.66 -2.0 AVX Cp AVX .46 2.1 16 21.89 20.06 21.66 AZZ Inc AZZ .68 1.4 22 51.68 19.31 121 48.38 +2.0 Aarons AAN .16 .8 5 64.11 13.01 364 20.19 +6.5 AbbottLab ABT 1.80f 1.6 60 115.14 61.61 5026 112.95 +3.2 AbbVie ABBV 5.20f 4.7 16 113.41 62.55 5408 111.26 +3.8 AberFitc ANF .80 3.3 14 24.76 7.42 1219 24.09 +18.3 AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.5 ...q 4.55 2.60 1178 4.40 -1.1 AbdAustEq IAF .70e 12.7 ...q 5.62 2.99 42 5.50 +4.4sAbdnChile CH .58e 6.6 ...q 8.76 4.42 87 8.74 +7.1 AbdGlbInc FCO .84 10.5 ...q 8.55 3.93 29 7.99 +1.1 AbdJapnEq JEQ .48e .6 ...q 10.03 5.00 3 9.55 +1.0 AcadiaRlt AKR 1.16 7.8 26 26.25 9.10 429 14.92 +5.1 AcelEnter ACEL ... ... 70 15.11 5.22 131 10.55 +4.5 AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60 .6 36 271.18 137.15 1624 257.94 -1.3 AccoBrds ACCO .26 3.0 8 11.38 3.51 291 8.58 +1.5 AcmeU ACU .48 1.5 24 35.49 17.10 16 31.35 +4.0 AcornInt ATV 1.69e ... ... 21.20 7.96 6 20.87 +.5 ActiniumP ATNM ... ... ...dd .65 .16 .39 Acuity AYI .52 .4 15 129.07 67.46 683 122.26 +1.0 Acushnet GOLF .62f 1.5 ... 42.83 20.65 123 40.98 +1.1sAdaDvsEq ADX .20e 1.1 ...q 17.84 10.16 130 17.74 +2.6 AdamsNR PEO 1.32e 1.6 ...q 16.20 6.11 159 12.73 +12.0 AdmRsc AE .96 3.8 ...cc 38.52 15.16 10 25.10 +4.1 Adecaogro AGRO ... ... ... 8.39 3.31 267 7.76 +14.1 Adient ADNT 1.10 3.1 ... 38.26 5.90 582 35.25 +1.4 AdtalemGl ATGE .36 .9 27 39.30 19.76 309 38.56 +13.6 AdvAuto AAP 1.00 .6 29 177.92 71.33 472 166.68 +5.8 AdvDisp ADSW ... ... ... 33.15 28.55 30.30 AdvDrainS WMS .36 .4 78 97.04 22.13 552 91.71 +9.7 Advansx ASIX ... ... ... 23.00 8.06 96 22.35 +11.8 AdvClayCv AVK 1.13 6.7 ...q 17.00 7.61 93 16.95 +2.6 Aecom ACM ... ... 20 55.73 21.76 610 53.48 +7.4 Aegon AEG .28e 6.6 ... 4.40 1.80 1295 4.28 +8.4 Aegon t AEB .77 3.0 ... 25.44 11.51 21 25.25 -.7 AerCap AER ... ... 6 64.86 10.42 1415 42.24 -7.3 Aerocntry ACY ... ... 2 38.04 .71 363 8.22 -23.5 AerojetR AJRD ... ... 16 57.28 32.15 1427 52.76 -.2sAffilMgrs AMG .04m ... 9 113.84 44.37 427 112.61 +10.7 AgeX Th AGE ... ... ...dd 3.93 .67 310 1.90 +24.7 Agilent A .78f .6 ...cc 129.34 61.13 1612 127.00 +7.2 Agnico g AEM .80 ... 85 89.23 31.00 1033 70.89 +.5 AgreeRlt ADC 2.48f 3.9 33 79.66 45.23 483 64.16 -3.6 Air Inds AIRI .60 38.7 ... 2.10 .60 327 1.55 +26.0 AirLease AL .64f 1.5 6 49.12 8.41 636 43.17 -2.8 AirLeas pfA ALpA 1.54 6.0 ... 28.42 6.31 47 25.55 -2.5 AirProd APD 5.36 1.9 39 327.89 167.43 918 282.61 +3.4 AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.5 ... 28.60 20.51 7 27.55 -1.4 AlamoGp ALG .56f .4 24 154.66 70.99 67 152.82 +10.8 AlamosGld AGI .06 .7 ... 11.58 3.34 1923 8.09 -7.5 AlaskaAir ALK 1.50f 2.7 16 67.48 20.02 1334 54.96 +5.7 AlbnyIn AIN .80f 1.0 21 78.79 30.46 91 76.32 +3.9 Albemarle ALB 1.54 .9 28 188.35 48.89 1321 176.41 +19.6 Albertsns n ACI ... ... ... 18.25 12.91 1691 17.38 -1.1 Alcoa Cp AA ... ... ...cc 26.20 5.16 22799 20.01 -13.2sAlcon ALC ... ... ... 73.74 39.37 925 73.31 +11.1 AlexB Inc ALEX .76 4.6 ...dd 23.32 8.32 369 16.43 -4.4 Alexanders ALX 18.00 6.5 ... 353.35 223.03 13 275.50 -.7 AlexREE ARE 4.36f 2.5 38 179.79 109.22 670 171.64 -3.7 AlexcoR g AXU ... ... ... 3.50 .72 1528 2.72 -14.2sAlgonPw AQN 1.23f ... ... 17.24 9.53 642 17.31 +5.2 AlgnPwNt AQNB 1.55 5.6 ... 29.68 15.39 13 27.77 -1.3 Alibaba BABA ... ... 95 319.32 169.95 20447 260.00 +11.7 Alio Gld ALO ... ... ... 1.35 .28 1.26 AllegCp Y ... ... ...cc 847.95 426.87 62 591.54 -2.0 AllegTch ATI ... ... 11 20.78 4.95 1485 17.96 +7.1 Allegion ALLE 1.28f 1.1 ... 139.24 77.37 928 115.04 -1.2 Allete ALE 2.47 3.8 19 84.71 48.22 568 65.49 +5.7 AlliData ADS .84 1.2 4 113.28 20.51 970 71.26 -3.8 AlliBNtlMu AFB .75 5.3 ...q 14.51 9.94 62 14.15 -1.9 AlliBGlbHi AWF .84 7.2 ...q 12.53 7.28 169 11.72 -.4sAlliBern AB 2.44e 6.9 17 36.35 13.24 275 35.61 +5.4 AlliGlCvInc NCV .78 13.5 ...q 6.13 2.11 713 5.79 +.9 AlliGblCv2 NCZ .69 13.6 ...q 5.38 1.98 275 5.09 sAlliNFJDv NFJ 1.20 8.8 ...q 13.69 7.53 173 13.71 +1.9sAlliGlEqCv NIE 1.52 5.2 ...q 29.03 14.62 50 29.15 +3.1sAllnzgDI&Cv ACV 2.00 5.9 ...q 34.49 11.51 48 34.11 +4.4 AlldCap47 AFC 1.72 6.6 ... 27.13 14.61 9 26.13 -2.8 AllisonTrn ALSN .68 1.5 11 48.26 26.15 1221 44.05 +2.1 Allstate ALL 2.16f 2.0 16 125.92 64.13 1605 110.72 +.7 Allstate 53 ALLpB 1.28 4.7 ... 27.90 17.64 26 27.18 -1.4 Allst pfI ALLpI 1.19 4.5 ... 27.96 16.90 19 26.69 -3.2 Allstat pfH ALLpH ... ... ... 28.20 16.10 100 26.79 -4.2 AllyFincl ALLY .76 1.9 7 41.99 10.22 6428 39.94 +12.0 AlmadM AAU ... ... ... 1.24 .21 6430 .63 +34.3 AlphaPro APT ... ... 70 41.59 3.86 2914 14.04 +25.9 AlpIncPr PINE .80 5.0 ... 19.83 7.74 41 16.00 +6.7sAlpsRivFlex RFFC ... ... ... 40.39 22.51 19 40.43 +2.7 AltaEquip ALTG ... ... ... 10.90 3.59 32 10.10 +2.2 AltaEq wt ALTG/2S ... ... ... AltaEq pfA ALTGpA ... ... ... Alteryx AYX ... ... ... 185.75 75.17 651 124.00 +1.8 Altice ATUS .07e ... ...dd 38.30 15.96 2207 36.09 -4.7 AltisrcAst AAMC ... ... ...dd 32.24 10.25 1 21.45 -9.0 Altria MO 3.44f 8.2 13 51.47 30.95 7106 41.94 +2.3 AlumChina ACH ... ... ... 9.95 4.60 140 8.91 +2.6 AlussaE ALUS ... ... ... 10.81 9.25 259 10.40 +3.4 AlussaE wt ALUS/WS ... ... ... AmbacFin AMBC ... ... 47 22.48 8.74 292 15.58 +1.3 Ambev ABEV .05e 1.7 4 4.53 1.90 19540 2.94 -3.9 AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.1 ...cc 12.40 5.80 5448 11.25 -4.4 Ameren AEE 2.06f 2.9 25 87.66 58.74 2416 71.74 -8.1 Ameresco AMRC ... ... 83 63.45 13.38 279 59.21 +13.3 AMovilL AMX .17e 1.2 ... 18.04 10.12 2777 14.18 -2.5 AmMovl A AMOV ... ... ... 17.94 10.41 12 15.35 +5.0 AmAssets AAT 1.00f 3.4 43 48.15 20.15 329 29.07 +.7 AmAxle AXL ... ... ...dd 10.62 2.50 1814 9.47 +13.5 AmCampus ACC 1.88 4.4 55 49.02 20.13 703 42.36 -1.0sAEagleOut AEO .55 2.3 16 23.68 6.54 10953 23.93 +19.2 AElPw pfB AEPpB ... ... ... 58.77 37.05 48.51 AmElPw pf C AEPpC ... ... ... 49.78 47.71 49.02 AEqInvLf AEL .30f 1.0 13 34.25 9.07 1070 30.17 +9.1 AEqInv pfB AELpB ... ... ... 27.76 23.25 8 27.08 -.7 AmExp AXP 1.72 1.3 17 138.13 67.00 3652 127.43 +5.4 AFnclGrp AFG 2.00f 2.3 11 115.03 44.01 543 86.22 -1.6 AFnclGp 55 AFGH 1.50 5.9 ... 26.35 15.00 25.37 AHm4Rent AMH .20 .6 ... 32.04 17.50 842 31.26 +4.2 AHm4Rn pfD AMHpD 1.63 6.4 ... 27.29 16.75 18 25.38 +.2 AHm4R pfE AMHpE 1.59 6.2 ... 27.15 16.81 13 25.50 +.3 AH4Rn pfG AMHpG 1.47 5.7 ... 26.93 16.50 2 25.83 -.5 AHm4R pfF AMHpF ... ... ... 27.40 16.43 6 25.75 -.2 AIntGr pfA AIGpA 1.46 5.2 ... 28.25 16.08 51 28.06 -.4 AmIntlGrp AIG 1.28 3.1 ...dd 56.42 16.07 5608 41.05 +8.4 AmrRlty ARL ... ... 1 15.98 5.99 3 9.35 -14.2 AmRenAs ARA ... ... ... 11.98 5.57 157 11.49 +.3 AmShrd AMS ... ... 12 3.58 1.16 61 2.50 +12.6 AmStsWtr AWR 1.22 1.5 48 96.64 65.11 153 79.82 +.4 AmTower AMT 4.84f 2.2 84 272.20 174.32 1736 222.20 -1.0 AVangrd AVD .08 .4 99 19.56 11.35 110 17.85 +15.0 AmWtrWks AWK 2.20 1.4 69 172.56 92.00 785 160.90 +4.8 AmerWell n AMWL ... ... ... 41.80 21.34 2070 29.16 +15.1 AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.4 ...cc 41.29 23.30 1086 35.34 -5.3sAmeriprise AMP 4.16 2.0 17 214.49 80.01 663 211.94 +9.1 AmeriBrgn ABC 1.76f 1.7 ... 112.48 72.06 1218 104.91 +7.3 Ametek AME .72 .6 50 125.81 54.82 758 119.48 -1.2 Ampco AP ... ... ...dd 7.74 1.94 32 6.88 +25.5 Amphenol APH 1.16f .9 35 137.18 63.05 1040 133.10 +1.8 AmpioPhm AMPE ... ... ... 2.98 .31 2416 1.55 -2.5 AmplifyEn AMPY .40 19.8 13 7.30 .49 1339 2.02 +54.2 AmpLend LEND .98 6.5 ... 18.30 10.00 4 15.11 +8.9 Amrep AXR ... ... ... 9.08 3.98 3 7.91 -7.4 AnglogldA AU ... ... ... 38.50 12.66 4094 23.45 +3.7 ABInBev BUD 1.10e 1.6 17 79.19 32.58 1213 67.81 -3.0 Annaly NLY 1.00e 12.0 9 10.50 3.51 12699 8.36 -1.1 Annaly pfD NLYpD 1.88 7.5 ... 25.99 15.08 24.99 Annaly pfG NLYpG 1.63 6.5 ... 25.94 7.63 71 24.89 +1.1 Annaly pfF NLYpF ... ... ... 26.41 8.53 37 25.13 -.5 AnteroMid AM .45e 5.6 ... 8.80 1.69 7238 8.10 +5.1 AnteroRes AR 1.00 15.3 14 7.83 .64 8833 6.52 +19.6 Anthem ANTM 3.80 1.2 27 340.98 171.03 994 321.70 +.2 Anworth ANH .44e 16.7 7 3.79 .79 844 2.63 -3.0 Anwrth pfA ANHpA 2.16 8.6 ... 26.39 6.52 3 25.16 Anwrth pfB ANHpB 1.56 6.5 ... 25.40 7.05 2 24.09 -1.1 Anwrth pfC ANHpC 1.91 7.8 ... 25.56 5.50 11 24.41 -.1 Aon plc AON 1.84f .9 43 238.19 143.93 1678 209.47 -.9 AptInco n AIRC ... ... ... 41.00 35.99 766 39.39 +2.6 AptInv AIV 1.64 34.4 3 41.39 4.40 4863 4.77 -9.7 ApolloCRE ARI 1.60f 13.7 7 18.76 4.12 836 11.68 +4.6 ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 4.9 17 55.39 19.46 458 47.81 -2.4 ApollG pfA APOpA 1.59 6.0 ... 27.15 15.50 9 26.43 -2.2 ApolG pfB APOpB 1.59 5.9 ... 27.93 15.33 20 26.88 -1.5 ApollSrFlt AFT 1.08a 7.4 ...q 15.58 8.01 43 14.63 +1.6 ApolloTact AIF 1.20a 8.3 ...q 15.89 8.28 24 14.45 -.2 AppHReit APLE 1.20 9.2 16 16.00 4.48 1031 13.06 +1.2 ApldIndlT AIT 1.28 1.5 23 86.06 30.66 199 82.90 +6.3 Aptargrp ATR 1.44 1.0 45 141.33 79.84 208 138.11 +.9 Aptiv APTV .22 .2 28 152.78 29.22 1855 143.85 +10.4 Acquavnt WAAS ... ... ... 27.22 25.06 27.03 Aramark ARMK .44e 1.2 21 47.22 9.65 1037 36.19 -6.0 ArborRT ABR 1.28f 8.7 10 15.32 3.54 791 14.65 +3.3 Arbor prA ABRpA 2.06 8.0 ... 26.71 7.60 2 25.73 +.7 ArborR pfB ABRpB 1.94 7.6 ... 26.34 6.01 2 25.50 +.8 ArborR pfC ABRpC 2.13 8.2 ... 28.00 10.00 9 25.83 +.6 ArcelorM MT .10p ... 6 25.76 6.64 3172 23.12 +1.0 ArchResc ARCH ... ... 4 66.13 21.80 426 50.49 +15.4 ArchDan ADM 1.44 2.7 16 53.99 28.92 1812 52.79 +4.7 Archrock AROC .58 6.2 27 10.36 2.09 599 9.38 +8.3 Arconic n ARNC ... ... ... 31.59 6.00 731 28.82 -3.3 ArcosDor ARCO .05p ... 19 8.11 2.96 2565 5.60 +11.3 Arcosa ACA .20 .3 ... 64.11 28.14 206 61.76 +12.4 ArcusBio RCUS ... ... ... 40.01 8.55 420 37.05 +42.7 Ardaugh ARD .56 3.2 ... 21.54 9.20 98 17.76 +3.2 ArdmoreSh ASC .20 6.0 ...dd 7.92 2.61 166 3.33 +1.8 AresCmcl ACRE 1.32 11.1 10 17.69 2.78 223 11.93 +.2 AresDyCr ARDC 1.40 9.6 ...q 15.91 8.10 64 14.63 +2.4 AresMgmt ARES ... ... ... 49.13 48.28 48.09 Argan AGX 1.00 2.2 11 54.50 29.91 107 44.53 +.1 ArgoGp42 ARGD 1.63 6.3 ... 26.27 9.60 5 25.67 +.6 ArgoGpInt ARGO 1.24 2.8 9 70.41 25.00 151 44.41 +1.6 AristaNetw ANET ... ... 18 320.34 156.63 424 311.66 +7.3 ArlingAst AI 1.02 26.3 ...dd 6.76 1.40 157 3.88 +2.6 ArlingAst23 AIW 1.66 6.7 ... 25.20 6.42 2 24.85 -.6 ArlingAst25 AIC 1.69 6.8 ... 25.00 6.30 11 24.72 +2.2 ArlAsst pfB AIpB 1.75 7.8 ... 23.43 4.99 22.41 +6.1 ArloTc ARLO ... ... ...cc 9.01 1.20 955 8.30 +6.5 ArmadaHof AHH .44m 3.8 31 19.43 6.40 213 11.61 +3.5 Armada pfA AHHpA 1.69 6.7 ... 29.32 14.30 9 25.40 -2.5 ArmataP ARMP ... ... ...dd 6.92 2.52 6 3.37 +12.9 ArmrR pfB ARRpB 1.97 7.9 ... 25.35 25.07 24.99 ArmourR ARR 1.91 17.0 3 21.15 4.95 981 11.21 +3.9 ArmRs pfC ARRpC ... ... ... 25.29 7.10 18 24.61 +.2 ArmsFloor AFI ... ... 12 5.60 1.12 82 4.09 +7.1 ArmstrWld AWI .84f 1.1 17 111.46 57.96 445 79.54 +6.9sArrowEl ARW ... ... 15 108.09 39.25 361 106.70 +9.7 ArtisanPtr APAM 2.76a 5.2 21 55.25 17.69 352 53.28 +5.8sAsana A n ASAN ... ... ... 40.11 20.57 985 39.68 +34.3 AsburyA ABG ... ... 22 172.32 39.36 179 167.30 +14.8 AshfordHT AHT .24 14.0 ...dd 2.75 .47 1.71 Ashfrd pfD AHTpD 2.11 14.1 ... 25.90 3.00 2 14.92 -5.8 AshfHT pfF AHTpF 1.84 13.1 ... 23.65 2.63 27 14.05 +6.8 AshfrH pfG AHTpG 1.84 12.8 ... 22.50 2.60 16 14.35 +8.3 AshfrdH pfH AHTpH 1.88 13.3 ... 23.00 2.50 2 14.13 +6.4 AshfrdH pfI AHTpI 1.88 13.3 ... 22.93 2.25 2 14.11 +5.5 Ashford AINC ... ... 83 27.83 4.50 18 8.25 -3.8sAshland ASH 1.10 1.3 76 88.61 38.88 487 86.62 +9.4 AspenAero ASPN ... ... ...dd 21.56 4.09 93 18.78 +12.5 Aspen pfC AHLpC 1.49 5.6 ... 29.18 9.99 21 26.66 +1.9 AspIns pfD AHLpD 1.41 5.4 ... 27.23 9.22 14 26.08 -1.9 AspnIn pfE AHLpE ... ... ... 27.08 9.72 9 26.15 -.4 AscBnc pfC ASBpC 1.53 5.9 ... 26.50 17.28 0 25.87 +.6 AsscBc pf D ASBpD ... ... ... 26.36 15.14 2 25.64 -1.2 AsscdBanc ASB .72 3.8 10 21.49 10.23 1478 19.17 +12.4 AsdBn pfF ASBpF 1.67 6.1 ... 29.05 24.80 6 27.48 -3.9 AssocCap AC .20 .6 ...dd 65.46 24.33 6 34.66 -1.3 Assurant AIZ 2.52 1.8 68 143.67 76.27 262 137.71 +1.1 AssuredG AGO .80 2.2 7 49.21 13.64 1346 36.45 +15.8 AsdGMu01 AGOpB 1.72 6.5 ... 27.91 14.17 4 26.44 +1.1 AsdGMu02 AGOpE 1.56 6.0 ... 28.00 15.61 12 26.18 +1.5 AsdGMu03 AGOpF 1.40 5.5 ... 26.69 15.00 4 25.46 sAtHomGr HOME ... ... 28 23.92 1.20 4590 24.75 +60.1 Atento SA ATTO .34p ... 60 18.59 .75 8.35 Athene ATH ... ... ... 50.43 13.37 835 43.69 +1.3 Athene pfA ATHpA ... ... ... 25.02 Athene pfB ATHpB 1.41 5.3 ... 27.61 10.00 25 26.64 -1.2 AtkoreInt ATRK ... ... ... 50.50 10.85 299 48.20 +17.2 AtlPwr g AT .12 ... ...dd 3.06 1.70 1192 3.00 +42.9 AtlasCp ATCO .50 4.6 17 14.17 5.39 1511 10.91 +.6 Atlas pfD ATCOpD 1.99 7.8 ... 26.23 7.00 9 25.40 -.1 Atlas pfE ATCOpE 2.06 8.0 ... 26.25 7.49 8 25.67 -.3 Atlas pfG ATCOpG ... ... ... 26.59 7.00 10 25.61 -.2sAtlas pfH ATCOpH 1.97 7.7 ... 25.74 7.20 11 25.42 -.2 Atlas pfI ATCOpI ... ... ... 25.70 6.48 19 25.21 ATMOS ATO 2.30 2.6 17 121.08 77.92 709 89.45 -6.3 AultGlHl DPW ... ... ...dd 10.94 .53 3406 5.00 +14.9 AuroraC rs ACB ... ... ... 26.40 7.20 8.06 AurynRs AUG ... ... ... 2.66 .71 2.45 sAutoNatn AN ... ... 18 78.21 20.59 482 77.19 +10.6 Autohome ATHM ... ... 10 109.65 59.54 314 108.42 +8.8 Autoliv ALV 2.48 2.8 45 95.93 38.16 553 89.99 -2.3 AutoZone AZO ... ... 22 1297.82 684.91 205 1246.41 +5.1 Avalara AVLR ... ... ...dd 184.41 55.50 463 164.44 -.3 AvalonHld AWX ... ... ...dd 4.75 1.18 41 3.02 +16.2 AvalonBay AVB 6.36 3.8 28 229.40 118.17 521 165.46 +3.1 Avangrid AGR 1.76 3.8 36 57.24 35.62 597 45.84 +.9 AvanosMd AVNS ... ... 23 50.00 19.46 119 47.40 +3.3 Avantr pfA AVTRpA ... ... ... 96.93 27.11 17 96.39 +8.4 AvayaHl AVYA ... ... 14 22.66 6.13 568 22.21 +16.0 AveryD AVY 2.48f 1.6 46 164.11 76.96 297 159.77 +3.0 Avient AVNT .81 1.9 19 46.38 8.69 370 41.58 +3.2 AvinoSG g ASM ... ... ... 1.49 .26 1200 1.21 -6.9 Avista AVA 1.62 4.2 19 53.00 32.09 400 38.51 -4.1 Axalta AXTA ... ... 16 31.48 12.92 2595 28.34 -.7 AXIS Cap AXS 1.64 3.3 ...dd 66.16 31.82 253 49.93 -.9 AxisCap pfE AXSpE ... ... ... 26.67 14.00 26 25.68 -.8 AxosFinl AX ... ... 17 43.48 13.69 223 41.02 +9.3 AxosF pf AXO 1.56 6.1 ... 27.06 14.28 25.42 +.1 Azul AZUL ... ... ... 44.55 5.30 1450 21.33 -6.5 AzurePwr AZRE ... ... ... 53.60 11.75 256 46.65 +14.4B -B&G Foods BGS 1.90 6.4 10 31.93 10.39 796 29.58 +6.7 B2gold g BTG .16f 3.1 65 7.55 2.16 5699 5.17 -7.7 BBX Cap rs BBX ... ... 3 21.50 5.53 13.39 BCE g BCE 3.68e ... ... 49.26 31.66 872 43.50 +1.6 BG Staff BGSF .40f 3.0 ... 15.36 7.41 88 13.43 -.4 BHP BillLt BHP 1.66e 2.3 ... 74.41 29.78 2869 72.33 +10.7 BHPBil plc BBL 4.40e ... ... 60.97 23.64 1546 58.97 +11.2 BJsWhole BJ .52p ... ... 47.46 18.84 2420 41.96 +12.6 BK Tech BKTI .08 2.1 ...cc 3.74 BM Tech n BMTX ... ... ... 18.35 13.68 212 15.70 +3.8 BM Tc wt BMTX/WS ... ... ... BP MidPt BPMP 1.32e 10.8 ... 16.74 6.41 362 12.20 +15.1 BP PLC BP 2.46f 10.2 7 38.51 14.74 11663 24.02 +17.1 BP Pru BPT 4.14e 141.8 1 8.24 1.26 151 2.92 +22.7 BRF SA BRFS ... ... ... 8.60 2.27 2981 3.78 -10.0 BRT BRT .88 5.8 7 18.28 6.00 25 15.28 +.5 BWX Tech BWXT .76f 1.3 28 70.57 40.40 268 58.31 -3.3sB&W Ent BW ... ... ... 5.55 .77 919 5.69 +62.1 BabShDHi BGH 1.84 12.1 ...q 18.27 9.14 77 15.23 +.9 BadgerMtr BMI .72f .7 98 109.19 41.50 249 96.98 +3.1 BainCapS BCSF 1.36m 10.5 16 20.09 7.11 164 12.90 +6.3 BainCap rt BCSFr ... ... ... BakHugh BKR .72 3.2 87 24.04 9.12 10725 22.55 +8.2 BallCorp BLL .60 .7 47 102.76 51.26 1492 91.30 -2.0 Ballanty BTN ... ... ...dd 3.46 1.26 631 2.01 -.2 BanColum CIB 1.27e 3.4 ... 55.57 16.27 156 37.60 -6.4sBancCalif BANC .24 1.4 23 19.12 6.44 377 17.64 +19.9 BcCalif pfE BANCpE ... ... ... 26.74 9.06 0 25.42 +.4 BcCal pfD BANCpD 1.84 7.2 ... 25.83 9.84 3 25.42 BcBilVArg BBVA .27e 5.5 ... 5.80 2.49 2126 4.92 -.4 BcoBrades BBDO .17r 3.9 ... 7.22 2.58 42 4.32 -6.3 BcoBrad BBD .06a 1.3 ... 7.58 2.68 22669 4.78 -9.1 BcoLatin BLX 1.00e 6.5 8 22.37 7.73 90 15.44 -2.5 BcoMacro BMA ... ... 2 34.79 11.45 310 13.89 -10.8 BcoSantSA SAN .21e 6.6 ... 4.26 1.78 5897 3.23 +5.9 BcoSBrasil BSBR .29e 3.8 8 10.85 3.69 985 7.60 -12.0 BcSanChile BSAC .85e 3.9 ... 22.59 11.43 227 21.94 +15.5 BcoChile BCH 1.06 ... ... 22.33 12.50 47 21.82 +7.1 BcpSouth BXS .76f 2.6 ... 31.12 17.21 271 29.51 +7.5 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.84e 5.8 ...q 32.81 14.27 25 31.82 +5.6 BkAm pfN BACpN ... ... ... 27.50 17.81 152 26.85 -1.6 BkofAm BAC .72 2.3 16 35.45 17.95 48584 31.77 +4.8 BkAML pfJ BMLpJ 1.02 4.1 ... 25.49 15.57 5 25.07 -1.3 BkAm pfE BACpE 1.02 4.8 ... 25.45 16.51 21 25.25 -.2 BkAm pfL BACpL 72.50 5.0 ... 1610.00 1050.00 27 1450.22 -4.5 BkAm pfA BACpA ... ... ... 26.54 19.57 64 25.46 +.5 BkAm pfC BACpC ... ... ... 26.28 20.28 100 24.99 BkAML pfL BMLpL 1.02 4.1 ... 25.19 15.95 128 24.88 -.4 BkAm pfM BACpM 1.34 4.9 ... 27.85 18.20 140 27.09 -.8 BkAML pfH BMLpH .77 3.5 ... 22.75 11.58 28 22.16 -1.3 BkAML pfG BMLpG .77 3.5 ... 23.30 11.60 19 22.15 -1.9 Bk of But NTB 1.76 5.3 10 36.10 13.76 86 33.23 +6.6 BkHawaii BOH 2.68 3.3 16 94.15 46.70 249 82.15 +7.2 BkMont g BMO 4.24e ... 9 80.40 38.31 382 77.72 +2.2 BigB 3xIn BNKD ... ... ... 97.12 2.71 18 3.23 -18.4 BkNYMel BK 1.24 2.9 11 47.63 26.40 8668 42.26 -.4 BkNYM pfC BKpC 1.30 5.2 ... 26.37 18.59 25.02 BkNova g BNS 2.72 ... 8 56.59 31.94 1606 55.39 +2.5 BankUtd BKU .92f 2.5 12 40.31 13.47 665 36.72 +5.6 BarHarbr BHB .88 3.9 10 25.01 13.05 38 22.40 -.8 Barclay BCS .15e 1.9 ... 9.43 3.41 2282 7.90 -1.1 Barings BBDC .64e 7.0 ... 10.56 4.67 664 9.20 BaringsCp MCI .96 7.1 ...q 17.00 7.59 33 13.46 +2.1 BaringsPt MPV 1.08 8.9 ...q 17.50 7.34 40 12.16 +2.4sBarcDisab RODI ... ... ...q 99.49 66.00 100.14 +3.8 B&N Ed BNED .60 12.1 6 5.84 1.11 312 4.96 +6.7 Barnes B .64 1.2 17 67.32 30.22 145 53.12 +4.8 Barnwell BRN ... ... ...dd 2.68 .30 1188 2.21 +74.0 BarrickGld GOLD 2.82e ... 14 31.22 12.65 14067 23.68 +4.0 BartowG rs VTO ... ... 5 35.91 10.50 69 27.19 +3.3 EraGroup ERA/O ... ... 3 11.97 3.50 5.16 BattalOil n BATL ... ... ... 12.00 2.25 3 7.85 -5.4 BauschHl BHC ... ... 7 30.38 11.15 2643 26.68 +28.3 Baxter BAX .98 1.2 38 95.19 69.10 2279 80.01 -.3 BaytexE g BTE ... ... ...dd 1.38 .19 .52 sBeazerHm BZH ... ... 22 18.54 4.39 1388 19.30 +27.4 BectDck BDX 3.16 1.2 ...cc 286.72 197.75 1274 261.90 +4.7 BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 BectDk pfB BDXB ... ... ... 61.08 49.54 330 56.57 +2.6 Belden BDC .20 .4 12 56.94 25.54 295 47.34 +13.0 BellRing BRBR ... ... ...dd 25.99 13.56 272 24.70 +1.6 BenchElec BHE .64 2.4 57 37.36 14.06 156 26.92 -.3 Berkley WRB 1.21e 1.8 19 79.92 43.05 987 66.59 +.3 Berkley pfB WRBpB 1.41 5.6 ... 26.37 13.73 25.33 Berkly pfC WRBpC ... ... ... 26.43 15.40 24 25.30 -.9 Berkly pfD WRBpD 1.44 5.6 ... 26.41 14.21 15 25.58 -.2 BerkHa A BRK/A ... ... 29 354837 239440 1 354000 +1.8 BerkH B BRK/B ... ... 32 236.24 159.50 4314 234.16 +1.0 BerkHBcp BHLB .48m 2.6 9 31.90 8.55 411 18.79 +9.8 BerryPlas BERY .12p ... 11 57.94 25.00 815 53.29 -5.2 BestBuy BBY 2.20 1.9 35 124.89 48.11 2599 114.50 +14.7 Best Inc BEST ... ... ... 6.54 1.91 8646 2.43 +19.1 BigLots BIG 1.20 2.5 13 57.24 10.13 1122 48.74 +13.5 Biglari B BH ... ... 3 135.00 37.85 6 112.14 +.8 Biglari A BH/A ... ... ... 681.95 250.50 0 532.50 -9.0 Bill.cmHl BILL ... ... ...dd 154.03 23.61 1043 130.17 -4.6 BioRadA BIO ... ... 47 648.39 309.38 258 589.19 +1.1 BioRadB BIO/B ... ... ...cc 642.05 324.07 605.65 +5.5 BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 9.10 4.33 166 7.95 +28.2 BiohvnPh BHVN ... ... ... 100.77 26.56 662 77.84 -9.2 BiomX PHGE ... ... ... 11.05 4.52 70 6.55 +2.7 BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 7.41 +3.1 BirksGrp BGI ... ... ... 1.97 .32 4031 1.29 +50.3 BitautoH BITA ... ... 8 16.00 9.60 15.94 BlkHillsCp BKH 2.26f 3.8 18 87.12 48.07 234 60.26 -1.9 BlKnight BKI ... ... 46 97.19 50.01 729 84.02 -4.9 BlkStMin BSM .90e 10.9 14 12.14 4.04 788 8.28 +24.0 BlackBerry BB ... ... ...dd 13.64 2.70 63140 12.85 +93.8 BlackRock BLK 14.52 2.0 28 788.00 323.98 639 742.20 +2.9 BlkBldAm BBN 1.58 6.1 ...q 27.49 18.55 135 25.97 -3.7 BlkCAIT BFZ .87 6.2 ...q 14.38 10.10 57 14.02 -1.5 BlkCorBd BHK .78 4.8 ...q 16.45 11.44 110 16.24 -.4 BlkCpHiY HYT .84 7.5 ...q 11.81 6.26 258 11.26 -1.5 BlkCrdAllo BTZ .97 6.5 ...q 15.00 9.12 275 14.93 +1.5 BlkDbtStr DSU .82 7.7 ...q 11.50 5.92 242 10.70 +2.4 BlkEngyRs BGR 1.32 16.9 ...q 12.08 4.14 240 7.81 +10.0sBlkEnhC&I CII 1.20 6.7 ...q 17.98 9.56 95 17.92 +3.0 BlkEEqDv BDJ .56 6.5 ...q 9.80 4.65 481 8.63 +1.9 BlEnhGvIn EGF .66 5.0 ...q 13.84 9.62 10 13.19 -2.0 BlkFltRtInc FRA .81 6.3 ...q 13.67 6.72 322 12.77 +5.5 BlkFloatR BGT .70 5.7 ...q 13.30 7.20 43 12.35 +4.7 BlkFL2020 BFO .37 2.6 ...q 14.83 14.06 14.25 BlkGlbOp BOE 1.16 10.5 ...q 11.25 6.85 97 11.06 +1.4 BlkHlthSci BME 2.40 4.8 ...q 50.94 27.00 22 50.10 +5.3 BlHlScII n BMEZ ... ... ... 30.96 12.60 162 30.22 +5.5 BlkIT BKT .37 6.1 ...q 6.25 5.36 183 6.08 +.2 BlkIntlG&I BGY .59 9.8 ...q 6.09 3.73 152 6.00 +2.2 BlkIQM BKN .74a 4.4 ...q 17.37 10.73 59 16.95 -1.3 BlkLtdD BLW .95 5.9 ...q 16.71 9.52 95 16.21 +1.8 BlkLTMu BTA .65a 5.1 ...q 13.82 8.50 32 12.80 +.6 BlkMultSec BIT 1.40a 8.0 ...q 17.54 8.41 106 17.43 -.6 BlkMuIntD MUI .59a 4.0 ...q 14.94 10.46 40 14.74 -.9 BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14.55 BlkMunihCA MUC .64 4.3 ...q 15.07 10.76 58 14.88 -.8 BlkMunHIQ MFL .86 5.9 ...q 14.50 9.82 62 14.43 +2.5 BlMunhNYQ MHN .61a 4.3 ...q 14.35 10.33 63 14.11 BlMunhNJQ MUJ .71a 4.9 ...q 14.92 10.65 42 14.51 +.3 BlkMunihQ MUS .81 6.1 ...q 13.39 9.21 18 13.37 +1.1 BlkMunHQ2 MUE .82 6.2 ...q 13.69 9.52 26 13.26 -2.9 BlMunyCAQ MCA .88 5.9 ...q 15.14 10.25 42 14.92 -.3 BlkMunyInv MYF .97 6.9 ...q 15.41 9.35 18 14.07 +.6 BlkMunyIQ MFT .85 5.9 ...q 15.19 9.60 23 14.45 +.7 BlkMYMIQ MIY .83 5.7 ...q 14.79 10.85 83 14.62 +.3 BlMunyNYQ MYN .57a 4.3 ...q 13.62 9.92 54 13.28 -.1 BlkMunyPaQ MPA .86 5.9 ...q 14.95 10.35 17 14.59 -2.2 BlMunyQlty MQY .96 5.6 ...q 17.64 11.16 29 17.08 +3.5 BlkMuniyQ3 MYI .70 4.9 ...q 14.50 9.65 84 14.20 -1.7 BlkMuniast MUA .65a 4.3 ...q 16.34 9.54 27 15.22 +3.7 BlkMu2020 BKK .47a 3.2 ...q 15.08 13.50 14.62 How to read the stock tablesSTOCK GLOSSARY  bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1  Name of stock. 2  Ticker Symbol company trades under. 3  Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4  Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5  Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6  Range of closing prices in last year.7  Sales in thousands (10 = 10,000 shares), and closing price.8  Last trading price of the day. 9  Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 910 Declined 1585 New Highs 152 New Lows ... Vol. (in mil.) 4,009 Pvs. Volume 4,062 5,805 6,238 1375 1875 294 3 NYSE NASD Stocks Recap 26,000 27,000 28,000 29,000 30,000 31,000 32,000 JJ ASOND 30,600 30,940 31,280 Dow Jones industrialsClose: 31,176.01 Change: -12.37 (flat) 10 DAYS 10,000 11,000 12,000 13,000 14,000 JJ ASOND 12,840 13,220 13,600 Nasdaq compositeClose: 13,530.91 Change: 73.67 (0.5%) 10 DAYSDOW 31,272.22 31,120.92 31,176.01 -12.37 -0.04% s s s +1.86% DOW Trans. 13,107.43 12,895.51 12,899.06 -226.94 -1.73% t s s +3.14% DOW Util. 863.54 856.65 857.90 -6.82 -0.79% s s t -0.78% NYSE Comp. 15,098.86 14,998.86 15,019.05 -78.23 -0.52% t s s +3.40% NASDAQ 13,560.35 13,454.08 13,530.91 +73.67 +0.55% s s s +4.99% S&P 500 3,861.45 3,845.05 3,853.07 +1.22 +0.03% s s s +2.58% S&P 400 2,476.98 2,452.11 2,453.24 -15.77 -0.64% s s s +6.36% Wilshire 5000 40,915.64 40,716.60 40,809.52 -19.61 -0.05% s s s +3.43% Russell 2000 2,167.03 2,138.03 2,141.42 -19.20 -0.89% t s s +8.43% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, January 22, 2021 

PAGE 34

BlkMuBdT BBK .76a 4.7 ...q 16.99 10.26 13 16.13 +.5 BlkMuIIQ BAF .82 5.4 ...q 16.37 10.32 11 15.26 +2.2 BlkMunIIT BBF .87 6.4 ...q 14.37 9.01 42 13.53 +1.2 BlkMuIQT BYM .86 5.7 ...q 15.42 10.41 36 15.14 -.2 BlkMuIT BFK .78 5.2 ...q 15.62 9.25 65 15.01 -3.0 BlkMuTTT BTT .86a 3.4 ...q 25.69 18.62 99 25.55 -.5 BlkMunienh MEN .73a 6.0 ...q 12.37 7.82 64 12.15 +1.4 BlkMunihld MHD .89a 5.5 ...q 17.75 11.67 14 16.14 -.4 BlkMunihd2 MUH .81a 5.3 ...q 16.65 9.92 11 15.26 +1.1 BlkMuniv2 MVT .88a 5.8 ...q 15.93 9.63 36 15.30 +3.0 BlMunyldCA MYC .74a 5.3 ...q 14.98 10.00 47 14.63 -1.1 BlkMuniyld MYD .80a 5.6 ...q 15.45 9.90 82 14.40 +.3 BlkMunyNJ MYJ .90 6.3 ...q 15.85 10.37 22 14.39 -.4 BlMunQlt2 MQT .80 5.7 ...q 14.93 9.30 72 14.19 +1.5 BlkNYMB BQH .74 4.7 ...q 16.87 11.15 15.62 BlkNYIQT BSE .69 5.0 ...q 14.19 10.00 16 13.76 +1.0 BlkNYIT BNY .83 5.7 ...q 15.00 10.04 21 14.51 -.5 BlkRsCmdy BCX .79 9.5 ...q 8.60 3.27 554 8.30 +12.0 BlkSciTch BST 1.20 2.2 ...q 55.00 22.41 67 54.34 +2.0 BlkStMT BSD .78a 5.2 ...q 16.03 9.96 7 14.98 +4.9 BlkU&Inf BUI 1.45 5.6 ...q 26.50 12.35 48 25.86 +3.3 BlkstFltRt BSL 1.08 7.3 ...q 16.40 8.65 45 14.80 +4.1 BlkstGSOSt BGB 1.26 9.6 ...q 14.96 7.91 65 13.12 +5.1sBlackstone BX 1.91e 2.9 27 65.75 33.00 2014 65.69 +1.4 BlkstnMtg BXMT 2.48 9.1 6 40.52 12.67 552 27.13 -1.5 BlkLSCrInc BGX 1.18 8.4 ...q 16.51 7.86 38 13.96 +4.0 BlockHR HRB 1.04 6.2 8 24.60 11.29 1998 16.67 +5.1 BlonderT BDR ... ... ...dd 3.80 .38 354 1.59 +19.5 BlueApr APRN ... ... ... 28.84 2.01 347 7.13 +27.5 BlueCapRe BCRH 2.38e 35.4 ...dd 7.30 6.05 6.72 BluegVac BXG ... ... ... 8.40 2.74 35 7.49 -5.7sBlueLinx BXC ... ... 12 39.30 3.60 118 37.95 +29.7 BluerkRsd BRG 1.16 10.2 ...dd 12.83 3.79 190 11.40 -10.0 BluerkRs pf BRGpA 2.06 8.2 ... 26.34 13.00 3 25.25 +.6 BluerkR pfD BRGpD 1.78 7.0 ... 26.35 8.40 1 25.50 -.7 BluerkR pfC BRGpC 1.91 7.4 ... 26.70 9.94 2 25.66 -1.3 Boeing BA ... ... 19 349.95 89.00 10994 207.41 -3.1 BoiseCasc BCC .40 .8 19 53.06 20.08 473 52.19 +9.2 BonanzaCE BCEI ... ... 3 25.80 8.25 148 22.36 +15.7sBootBarn BOOT ... ... 26 59.28 8.03 835 57.63 +32.9 BoozAllnH BAH 1.24f 1.3 39 95.72 54.37 692 94.79 +8.7sBorgWarn BWA 1.36 3.1 12 43.22 17.00 4580 43.60 +12.8 BostBeer SAM ... ... ...cc 1092.80 290.02 87 920.01 -7.5 BostProp BXP 3.92 4.3 29 147.83 69.69 1473 91.98 -2.7 BosProp pfB BXPpB 1.31 5.2 ... 26.16 16.47 14 25.26 -2.7 BostonSci BSX ... ... 29 44.44 24.10 12188 37.52 +4.4 BostSc pfA BSXpA 1.63 1.4 ... 120.18 99.72 54 114.26 +4.3 BldrG&IFd BIF .11a 1.0 ...q 11.92 7.54 162 11.32 +1.6 BowlA BWL/A .70 7.3 27 15.65 7.65 1 9.55 +1.3 Box Inc BOX ... ... ...dd 22.09 8.64 1242 17.68 -2.0 BoydGm BYD .28f .6 33 50.45 6.44 885 49.81 +16.1 BradyCp BRC .88f 1.8 28 58.02 33.00 264 49.88 -5.6 BraemHot BHR .64 13.6 ...dd 8.94 1.14 300 4.70 +2.0 BraemHt pfB BHRpB ... ... ... 19.03 3.46 6 16.41 +1.0 BraeHtR pf BHRpD ... ... ... 27.76 5.00 5 19.96 +6.2 Brandyw BDN .76 6.6 14 16.25 7.48 3116 11.52 -3.3sBrasilAgro LND ... ... ... 5.48 2.50 79 5.12 +2.4 Braskem BAK ... ... ... 18.64 3.86 187 9.26 +2.8 BrghmMnr MNRL 1.48m 11.2 ... 19.69 5.86 595 13.24 +20.5 BrightHrz BFAM ... ... 58 177.16 64.23 231 159.36 -7.9 BrghtSch BEDU .12p ... ...dd 9.70 5.51 179 6.33 +9.9 Brinker EAT ... ... 16 63.31 7.00 1285 61.82 +9.3 Brinks BCO .60 .8 ...dd 92.81 33.17 407 74.26 +3.1 BrMySq BMY 1.96f 3.1 21 68.34 45.76 14056 64.18 +3.5 BritATob BTI 2.69e 7.1 ... 45.17 27.32 1677 38.00 +1.4 BrixmorP BRX .86m 5.0 14 21.38 7.51 2891 17.08 +3.2 BrdmkRlty BRMK .12p ... ... 12.81 5.44 534 10.65 +4.4 BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.4 44 158.36 81.90 505 151.10 -1.4 BroadNtLs n BNL .14p ... ... Brookdale BKD ... ... ...dd 8.57 1.47 1224 4.58 +3.4 BrkfdAs gs BAM 48.00 ... 20 45.60 21.57 1685 38.81 -6.0 BrookBus BBU .25 .7 23 46.88 18.60 24 37.73 +.5 BrkfDtla pf DTLAp 1.91 13.6 ... 21.58 8.80 1 14.06 -2.2 BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 BrkfInfra BIP 5.80e 10.8 40 56.31 25.77 187 53.46 +8.2 BrkRlAs RA .20p ... ... 22.59 10.40 122 18.55 +4.0 BrkfReEn s BEP ... ... ... 49.87 20.06 622 48.97 +13.5 BrwnBrn BRO .37f .8 41 48.76 30.70 937 47.46 +.1 BrownFA BF/A .72f 1.1 44 83.01 41.03 69 68.01 -7.4 BrownFB BF/B .72f 1.0 46 83.40 44.68 708 73.19 -7.9sBrunswick BC 1.08f 1.2 25 91.16 25.22 795 90.46 +18.7 Buckle BKE 1.20 3.6 18 34.54 11.76 311 33.46 +14.6 Buenavent BVN .08e .8 ...dd 14.32 5.12 765 10.69 -12.3 BldBear BBW ... ... ...dd 5.68 1.01 209 4.43 +3.7 BungeLt BG 2.00 2.9 30 73.49 29.00 1123 68.68 +4.7 BurlStrs BURL ... ... 54 271.75 105.67 250 253.98 -2.9 BylineBc BY .12 .7 14 20.73 8.13 56 16.39 +6.1C -CAE Inc g CAE .44 ... 18 31.56 9.80 400 24.04 -13.3 CAI Intl CAI .25p ... 9 36.27 10.13 285 35.02 +12.1 CBIZ Inc CBZ ... ... 31 28.73 16.85 164 27.21 +2.3 CBL Asc CBL .30 337.1 ...dd 1.05 .09 .09 CBL pfD CBLpD 1.84 283.1 ... 4.51 .32 .65 CBL pfE CBLpE 1.66 265.6 ... 4.38 .30 .63 CBOE Glb CBOE 1.68f 1.7 39 127.93 72.01 548 96.08 +3.2 CBRE GRE IGR .60 8.7 ...q 8.56 3.53 344 6.92 +.6 CBRE Grp CBRE .20 .3 25 67.70 29.17 994 64.99 +3.6 CF Inds CF 1.20 2.8 ...dd 47.00 19.73 1720 43.46 +12.3 CIT Grp CIT 1.40 3.5 15 48.96 12.02 540 39.51 +10.1 CIT Gp pfB CITpB 2.25 8.6 ... 27.08 9.97 28 26.28 -1.8 CITIC un CCAC/U ... ... ... 12.26 9.14 44 11.66 +2.1 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 10.35 7.50 0 10.10 +6.1 CMS Eng CMS 1.63 2.8 35 69.12 46.03 1649 58.11 -4.8 CNA Fn CNA 1.48 3.7 11 51.30 25.18 139 40.50 +4.0sCNH Indl CNHI .14e 1.0 43 13.85 5.06 1690 13.82 +7.6 CNO Fincl CNO .48f 2.1 15 23.99 8.79 530 23.28 +4.7 CNOOC CEO 10.06e 9.6 ... 171.20 81.11 303 104.45 +14.0 CNX Midst CNXM 1.57e 17.1 5 16.46 5.20 9.16 CNX Resc CNX .04 .3 15 14.19 4.26 2331 12.35 +14.4 ConslCoal CCR 2.05 43.3 2 11.92 2.78 4.73 CONSOL CEIX ... ... 2 11.03 3.35 395 8.88 +23.2 CPI Aero CVU ... ... 6 7.00 1.29 43 4.02 +4.9 CRH Med CRHM ... ... ...cc 4.43 .86 92 2.26 -3.0 CRH CRH .88e 2.0 ... 47.93 17.73 295 44.47 +4.4 CSS Inds CSS .80 8.5 ...dd 9.40 9.30 9.40 CTO Rlty s CTO 4.00f 8.9 8 51.02 25.85 32 44.92 +6.5 CTS CTS .16 .5 29 37.26 17.92 109 34.83 +1.5 CURO Gp CURO .06p ... 22 20.81 3.43 433 14.66 +2.3 CVR Engy CVI 3.20f 17.1 ...cc 37.59 9.81 497 18.69 +25.4 CVR Ptr rs UAN ... ... ... 29.40 5.75 70 15.52 -3.1 CVS Health CVS 2.00 2.7 13 77.23 52.04 5019 74.08 +8.5 CabcoJCP97 PFH 1.91 509.3 ... 3.64 .37 .38 CabAT&T34 GYC .83 3.3 ... 26.58 16.67 24.87 -.2 CableOne CABO 10.00f .5 74 2326.80 1031.39 38 2051.58 -7.9 Cabot CBT 1.40 3.0 11 49.90 20.00 278 47.08 +4.9 CabotO&G COG .40 2.2 12 22.67 13.06 4136 18.36 +12.8 CACI CACI ... ... 25 288.59 156.15 172 249.10 -.1 Cactus WHD .36 1.3 ... 33.56 8.16 331 28.07 +7.7 CadencB CADE .30f 1.5 10 21.50 4.63 1090 20.27 +23.4 CaledoMn CMCL .44f 2.9 ... 29.39 6.51 43 15.43 -2.8 Caleres CAL .28 1.7 8 21.86 3.12 353 16.72 +6.8 CalifWtr CWT .85 1.6 39 57.36 39.74 202 53.96 -.1 Calix CALX ... ... ...dd 36.71 5.61 766 34.68 +16.5 CallGolf ELY .04 .1 61 29.49 4.75 1219 28.61 +19.2 CallonPet CPE ... ... 2 3.85 .38 1.04 CallonPt rs CPE/WI ... ... ... 38.50 3.80 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.2 27 120.73 62.48 370 102.57 +2.7 Cameco g CCJ .32 ... ... 14.87 5.30 3560 12.41 -7.4 CampSp CPB 1.48f 3.2 17 57.54 40.70 1808 46.62 -3.6 CampWrl CWH .54 1.5 ... 42.49 3.40 2025 34.95 +34.2 Can-Fite CANF ... ... ... 2.95 1.08 800 1.98 +11.2 CdaGoose GOOS ... ... ... 39.32 12.94 2505 31.66 +6.3 CIBC g CM 4.72e ... 7 90.42 46.45 182 88.41 +3.4 CdnNR CNI 1.81e ... ... 116.16 65.13 586 108.26 -1.4 CdnNRs CNQ 1.50 ... ... 31.52 6.71 2244 24.64 +2.5 CP Rwy g CP 1.53 ... 21 379.00 173.26 244 348.71 +.6 CannaeHl CNNE ... ... 66 46.57 20.51 842 42.25 -4.6 Canon CAJ ... ... ... 28.08 15.46 384 21.32 +9.8 CantelMed CMD .21e .3 61 89.10 20.81 581 80.00 +1.4 CapOne COF .40m .4 9 115.48 38.00 6254 108.54 +9.8 CapOne pfF COFpF 1.55 6.2 ... 26.24 14.05 25.02 CapOne pfB COFpP 1.50 6.0 ... 25.67 25.32 25.00 CapOne pfJ COFpJ ... ... ... 26.23 10.76 138 25.78 -.8 CapOne pfI COFpI ... ... ... 26.75 11.51 121 26.55 -.2 CpOne pf H COFpH ... ... ... 27.43 16.51 23 26.31 -.5 CapOne pfG COFpG ... ... ... 26.75 14.00 48 26.31 -.8 CapSenL s CSU ... ... ... 46.50 6.75 157 26.99 +118.7 CapriHld CPRI ... ... 12 46.79 5.42 2949 43.64 +3.9 CapsteadM CMO .47 8.1 9 8.42 1.97 800 5.78 -.5 Capstd pfE CMOpE 1.88 7.5 ... 25.72 7.05 8 24.96 +1.5 CardnlHlth CAH 1.94 3.5 ...dd 60.69 39.05 1995 55.07 +2.8 Carlisle CSL 2.10f 1.4 24 169.86 97.55 226 153.04 -2.0 CarMax KMX ... ... 24 124.91 37.59 1961 120.29 +27.3 Carnival CCL ... ... 5 51.38 7.80 19994 20.74 -4.2 CarnUK CUK 2.00f 11.2 ... 48.33 7.08 923 17.92 -4.4 CarpTech CRS .80 2.3 27 45.87 13.60 446 34.97 +20.1sCarrSrv CSV .35f 1.0 35 34.64 13.54 95 34.57 +10.4 CarrGlb n CARR .08p ... ... 41.94 12.26 4646 39.74 +5.4sCars.cm CARS ... ... ... 13.47 3.25 950 13.47 +19.2 Carters CRI 2.00 2.0 17 112.46 60.17 222 100.16 +6.5 Carvana A CVNA ... ... ... 302.46 22.16 1001 272.55 +13.8 CastlightH CSLT ... ... ...dd 1.80 .60 1008 1.68 +29.2 Catalent CTLT ... ... ...cc 120.48 31.04 709 118.28 +13.7 CatchMTim CTT .54 5.6 ...dd 11.30 5.13 212 9.70 +3.6 Caterpillar CAT 4.12 2.1 17 200.17 87.50 1950 192.19 +5.6 CatoCp CATO ... ... 11 17.42 6.07 201 11.44 +19.3 cbdMD YCBD ... ... 8 4.35 .50 547 3.80 +28.8 CedarF FUN 3.74f 9.1 11 55.97 13.00 297 41.30 +5.0 CedarRlt rs CDR ... ... ... 19.93 3.46 CedarR pfB CDRpB 1.81 7.4 ... 25.70 6.85 5 24.55 +13.5 CedrRT pfC CDRpC 1.63 7.2 ... 24.59 6.00 4 22.67 +5.9 Cel-Sci CVM ... ... ... 18.00 6.35 564 14.19 +21.7 Celanese CE 2.48 1.9 12 140.09 52.70 848 132.33 +1.8 Celestic g CLS ... ... 7 9.29 2.63 319 8.86 +9.8 Cellcom CEL ... ... 5 5.49 1.86 274 4.44 -8.5 Cementos CPAC .50e 6.2 ... 9.55 5.54 4 8.12 +8.9 Cemex CX .29t ... ... 6.73 1.55 10987 6.46 +25.0 Cemig pf CIG .08e 3.1 ... 3.75 1.28 4568 2.61 -9.4 Cemig CIG/C .08e 2.7 ... 9.54 1.30 70 3.01 -7.1 CenovusE CVE .25 ... 5 9.39 1.41 10275 6.13 +1.5 Centene CNC ... ... 18 74.70 43.96 5062 62.75 +4.5 CC MLPInf CEN 1.25 299.8 ...q 3.19 .26 .42 CenterPnt CNP .64f 3.0 15 27.53 11.58 3683 21.69 +.2 CentrPt pfB CNPpB ... ... ... 44.56 Centrspce CSR 2.80 3.9 8 85.24 43.58 49 72.00 +1.9 InvRlE pfC IRETpC 1.66 6.3 ... 27.33 18.45 26.50 CentElBr B EBR/B ... ... ... 10.20 3.20 153 5.87 -17.1 CentElecBr EBR ... ... ... 10.10 2.96 1786 5.88 -15.9 CnEurRusT CEE .56e 2.2 ...q 29.00 12.68 6 24.90 +3.4 CenPacFn CPF .92 4.6 10 29.09 12.40 244 20.09 +5.7sCentSecur CET 1.78e .6 ...q 34.27 19.40 12 34.16 +4.7 CentrusEn LEU ... ... ...dd 28.59 3.76 112 22.11 -4.4 sCentCmtys CCS ... ... 17 49.16 9.04 645 50.08 +14.4 CerdHCM CDAY ... ... ...cc 111.93 38.40 638 103.60 -2.8 Cervecer CCU .74e 4.5 ... 19.35 10.72 251 16.56 +12.7 ChannAdv ECOM ... ... ...cc 22.32 4.39 325 19.51 +22.1 CharahSol CHRA ... ... ...dd 5.20 1.28 541 4.26 +48.4 ChardnHl CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... sChRvLab CRL ... ... 55 283.60 95.58 275 281.24 +12.6 ChaseCorp CCF .80 .8 29 117.13 52.00 16 104.37 +3.3 ChathLTr CLDT 1.32 11.5 24 18.09 3.44 266 11.51 +6.6 CheetahM CMCM ... ... ... 2.98 1.11 2774 2.45 +36.1 Chegg CHGG ... ... ...dd 104.82 25.89 1184 100.35 +11.1 Chemed CHE 1.36f .2 44 553.38 330.01 127 545.21 +2.4 Chemours CC 1.00 3.7 7 29.37 7.02 1132 26.98 +8.8 CheniereEn LNG .56p ... ...dd 69.35 27.06 831 66.74 +11.2 ChenEnLP CQP 2.60f 6.8 ...dd 42.27 17.75 256 38.19 +8.3 CherHMtg CHMI 1.08m 11.8 ...dd 16.32 2.76 156 9.12 -.2 ChrHMt pfA CHMIpA 2.05 8.1 ... 26.15 6.98 11 25.20 +.8 CherHM pfB CHMIpB ... ... ... 26.95 4.63 3 23.37 +3.3 ChesEn pfD CHKpD 4.50 178.4 ... 21.05 1.64 2.52 ChesGranW CHKR .18e 38.7 1 .78 .46 .46 ChespkUtil CPK 1.62 1.6 29 111.40 69.47 47 102.39 -5.4 Chevron CVX 5.16 5.6 13 115.15 51.60 10388 92.01 +9.0 Chewy CHWY ... ... ... 115.27 20.62 1745 105.10 +16.9 ChiRivet CVR .40 1.7 ... 26.70 18.00 0 23.55 +3.0 Chicos CHS .36f 16.7 7 4.43 .91 1585 2.16 +35.8 Chimera CIM 1.20m 11.4 5 22.99 6.42 1872 10.50 +2.4 Chimer pfA CIMpA 2.00 8.2 ... 27.20 7.53 75 24.37 +1.1 Chimer pfB CIMpB 2.00 8.4 ... 27.60 6.60 20 23.91 +4.9 Chimer pfD CIMpD 2.00 8.5 ... 26.87 6.83 27 23.46 +5.8 ChinaDEd DL .45e ... 11 11.99 5.76 1 9.61 -.2 ChinaEAir CEA ... ... ... 26.99 15.80 15 20.69 -3.8 ChinaFd CHN .55e 1.7 ...q 33.28 15.41 8 32.90 +15.2 ChinGrn CGA ... ... 1 6.93 1.77 71 5.90 +63.9 ChinaLife LFC .12e 1.0 ... 13.65 8.27 220 11.76 +6.3 ChinaMble CHL 1.95e 7.1 ... 44.93 25.35 27.51 -3.6 ChOnlEd COE ... ... ...dd 37.19 12.45 48 25.26 -6.8 ChinaPet SNP 3.73e 7.0 ... 59.41 38.18 126 53.24 +19.4 ChinaPhH CPHI ... ... ...dd 1.40 .30 2082 .74 +65.2 ChinaSoAir ZNH .64e 2.3 ... 34.12 18.45 26 28.36 -4.4 ChinaTel CHA 1.21e 4.6 ... 41.49 24.10 26.45 -4.0 ChinaUni CHU .18 ... ... 9.25 5.08 6.03 +6.2 ChinaYuch CYD .85e 4.8 6 20.49 7.77 18 17.69 +8.3sChipotle CMG ... ... ...cc 1483.64 415.00 298 1503.68 +8.4 ChoiceHtls CHH ... ... 27 110.18 46.25 331 104.25 -2.3 ChubbLtd CB 3.12e 2.0 19 167.74 87.35 2042 157.17 +2.1 ChungTel CHT 1.29e 3.3 ... 40.25 34.46 85 38.67 +.1 ChurchDwt CHD .96 1.1 ... 98.96 47.98 978 85.06 -2.5 ChCapIII un CCXX/U ... ... ... 12.93 8.99 9.84 CienaCorp CIEN ... ... ...dd 61.52 30.58 1764 54.60 +3.3sCigna CI 4.00p 1.8 22 229.12 118.50 2094 226.19 +8.7 Cimarex XEC .88f 2.0 6 50.90 12.15 2463 44.50 +18.6 CincB pfB CBBpB 3.38 6.8 ... 50.00 36.29 4 49.78 +.4 CinciBell CBB ... ... 66 16.05 11.24 560 15.25 -.2 Cinemark CNK 1.44f 7.8 7 32.79 5.71 3377 18.57 +6.7 CinerRes CINR 1.36 9.7 6 18.75 9.40 12 14.00 +11.2 Circor CIR .15 .4 22 45.63 8.00 108 36.24 -5.7 Citigp pfN CpN 1.97 6.9 ... 28.89 21.80 75 28.46 -.2 Citigroup C 2.04 3.3 9 80.91 32.00 19385 61.87 +.3 Citigp pfJ CpJ 1.78 6.3 ... 29.42 18.10 51 28.25 -.7 Citigp pfK CpK 1.72 6.1 ... 29.22 17.76 60 28.34 -1.3 Citigrp pfS CpS 1.58 6.2 ... 26.40 19.61 93 25.38 -.7 CitizFincl CFG 1.56 4.0 11 41.67 14.12 4308 38.92 +8.8 CitizF pfD CFGpD ... ... ... 29.06 12.02 15 27.35 -5.2 CitizFn pfE CFG.PRE ... ... ... 26.98 12.03 43 26.13 -2.2 CitizInc CIA ... ... ...cc 6.73 3.55 61 5.91 +3.1 CityOffce g CIO .60m ... 8 14.16 6.12 286 9.66 -1.1 CityOff pfA CIOpA 1.66 6.6 ... 27.46 12.00 0 25.05 -8.0 Civeo rs CVEO ... ... ... 17.76 4.08 13.68 Clarivate CCC ... ... ... 33.55 15.00 1592 29.26 -1.5 Clarivat wt CCC/WS ... ... ... CleanHarb CLH ... ... ...cc 88.40 29.45 285 82.88 +8.9 ClearChan CCO ... ... ...dd 3.10 .36 5928 1.70 +3.0 ClrBrTot rs CTR ... ... ...q 45.16 3.50 11.72 ClearMlp rs CEM ... ... ...q 58.50 3.75 85 19.38 +15.5 ClrbEOp rs EMO ... ... ...q 44.35 3.55 9.98 ClearwPpr CLW .05p ... 22 43.16 11.88 140 40.90 +8.3 ClearwEn A CWEN/A 1.19e 3.7 66 34.47 15.29 461 32.36 +9.5 ClearwEn C CWEN .93e 2.6 49 37.23 16.12 854 35.25 +10.4 ClevCliffs CLF .24 1.5 4 18.77 2.63 11844 16.32 +12.1 ClipRlty CLPR .38 ... ...dd 11.95 4.32 54 7.27 +3.1 Clorox CLX 4.44f 2.3 32 239.87 154.87 1220 197.21 -2.3 Cloudera CLDR ... ... ...dd 15.50 4.76 2215 14.09 +1.3 CloughGA GLV 1.44 13.4 ...q 11.90 5.26 44 10.72 +3.4 CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 9.2 ...q 15.05 5.87 54 14.93 +8.8 CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 9.9 ...q 12.19 5.04 170 12.12 +9.1 CCFemsa KOF 1.75e 3.8 ... 65.49 36.16 102 46.37 +.6 CocaCola KO 1.64 3.4 30 60.07 36.27 19690 48.95 -10.7 CocaCEur CCEP 1.12f 2.3 ... 56.19 28.35 1027 48.68 -2.3 Coeur CDE ... ... 79 11.43 1.98 3803 8.72 -15.7 Cohen COHN .80 4.6 ...dd 31.82 2.77 3 17.53 +7.3 CohSClosed FOF 1.04 8.0 ...q 13.98 6.27 131 13.05 +5.1 Cohen&Str CNS 1.56 2.1 31 78.82 33.52 147 73.95 -.5 CohStInfra UTF 1.60 5.9 ...q 27.65 12.10 177 26.99 +4.5 C&SLtDP&I LDP 1.87 7.3 ...q 27.68 12.20 80 25.80 -3.0 C&SIncEgy MIE 1.32 53.9 ...q 8.19 1.20 292 2.45 +5.6 CohStQIR RQI .96 7.8 ...q 14.97 5.80 427 12.32 -.6 CohStRE RNP 1.48 6.7 ...q 25.35 10.15 104 22.21 -2.7 CohStSelPf PSF 2.06 7.7 ...q 32.85 11.22 41 26.80 -4.6 CohenStTR RFI .96 7.2 ...q 15.60 7.01 67 13.42 +1.1 Colfax CFX ... ... 29 41.03 12.23 1324 40.09 +4.8 ColgPalm CL 1.76 2.2 30 86.41 58.49 5771 79.28 -7.3 CollierC un CCH/U ... ... ... ColonCap CLNY .44 9.3 ... 5.20 1.33 3377 4.75 -1.2 ColCap pfG CLNYpG 1.88 7.8 ... 25.44 9.80 9 23.97 -.1 ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 2 23.71 -.1 ColCap pfI CLNYpI 1.79 7.5 ... 24.66 6.75 12 23.85 +1.1 ColCap pfH CLNYpH 1.78 7.5 ... 24.50 6.92 18 23.74 -.1 Col SusUS ESGS ... ... ... 31.49 18.00 31.18 +4.2 ColumbPT CXP .84f 5.9 8 22.71 7.63 869 14.22 -.8sColSelTec STK .92a 3.1 ...q 29.49 13.50 74 29.52 +8.4 Comcst29 CCZ 1.58e 2.4 ... 70.17 49.75 66.99 +11.8 Comerica CMA 2.72 4.4 8 67.40 24.28 1229 62.06 +11.1sComfrtS FIX .44f .8 36 58.78 27.54 314 58.17 +10.5 CmclMtls CMC .48 2.3 30 24.16 10.76 1266 21.03 +2.4 CmtyBkSy CBU 1.68f 2.5 21 71.17 47.01 260 68.00 +9.1 CmtyHlt CYH 1.67f 16.7 ...dd 11.04 2.25 4847 9.98 +34.3 CmtyHcT CHCT 1.70f 3.5 ...cc 52.33 20.12 101 48.63 +3.2 CBD-Pao CBD .08e .5 ... 21.86 15.49 15.20 CompDivHd CODI 1.44 6.7 ...cc 24.37 10.78 264 21.41 +10.1 ComDivH pf CODIpA 1.81 7.2 ... 26.16 12.65 8 25.13 -.2 CompssMn CMP 2.88 4.6 22 66.30 34.39 190 62.19 +.8 Compx CIX .40 2.8 14 17.57 10.53 8 14.39 +1.1 ComstMn LODE ... ... ... 2.12 .33 522 1.19 +14.4 ComstkRs CRK ... ... ...dd 8.48 4.05 2672 4.73 +8.2 ConAgra CAG 1.10f 3.2 22 39.34 22.83 4213 34.06 -6.1 ConcdMed CCM ... ... ...dd 5.89 1.13 83 3.70 +35.0 CondHos rs CDOR .78e 16.9 9 11.10 2.17 10 4.62 +17.3sConmed CNMD .80 .7 51 120.81 37.66 227 119.99 +7.1 ConocoPhil COP 1.72f 4.0 8 64.85 20.84 16787 43.19 +8.0 ConEd ED 3.06f 4.4 14 95.10 62.03 2241 69.15 -4.3 ConstellA STZ 3.00 1.3 18 240.76 104.28 943 228.69 +4.4 ConstellB STZ/B 2.72 1.3 17 239.89 107.51 216.00 -1.5 CnE pfB CMSpB 4.50 4.1 ... 113.08 99.60 0 109.28 +.2 ContainStr TCS ... ... 25 13.84 1.80 576 12.35 +29.5 Contango MCF ... ... ...dd 4.56 .84 1861 2.85 +24.5 ContMatls CUO ... ... ...dd 12.38 6.19 8.63 ContlRescs CLR ... ... 7 32.33 6.90 3450 18.91 +16.0 ConturaE CTRA ... ... 12 14.37 1.93 182 13.85 +21.8 CooTek CTK ... ... ... 7.45 2.46 2240 3.48 +25.6 CooperCo COO .06 ... ...cc 389.44 236.68 226 376.89 +3.7 CooperTire CTB .42 1.0 57 42.87 13.82 297 40.37 -.3 CooperStd CPS ... ... 4 43.01 6.64 84 37.39 +7.8 CopaHold CPA 2.64f 3.3 9 114.00 24.00 447 79.00 +2.3 Copel ELP .26e 2.1 ... 18.15 8.28 1199 12.48 -12.7 CoreLabs CLB .04 .1 19 39.98 6.68 442 33.84 +27.6 CoreMold CMT .05 ... ... 14.92 1.03 14 13.61 -3.3 CorePtLd CPLG ... ... 17 10.66 2.18 96 7.07 +2.8 Corecivic CXW 1.76 26.0 4 17.90 5.76 4699 6.77 +3.4sCoreLogic CLGX 1.32 1.7 ...cc 79.51 24.69 2568 76.79 -.7 CorEn pfA CORRpA 1.84 9.2 ... 26.19 7.57 12 19.91 +10.2 CorEnInf CORR .20 2.5 4q 47.56 3.56 316 7.99 +16.6 CoreSite COR 4.88 3.9 47 131.36 90.07 178 126.19 +.7 CorMedix CRMD ... ... ... 9.42 2.16 425 8.63 +16.2sCornrstBld CNR ... ... ... 13.38 2.54 646 12.86 +38.6 CrnstTotR CRF 3.35 27.9 ...q 12.14 5.43 435 12.00 +5.3 CrnrstnStr CLM 3.40 27.4 ...q 12.45 5.52 592 12.42 +5.9 Corning GLW .88 2.3 16 38.84 17.44 2824 37.94 +5.4 CpBT JCP JBN 1.75 293.1 ... 5.32 .50 .60 CorpOffP OFC 1.10 4.2 14 30.57 15.23 480 26.14 +.2 Corteva CTVA .52 1.2 ... 44.96 20.38 6166 41.65 +7.6 Cort1Aon27 KTN 2.05 6.3 ... 35.22 25.23 1 32.54 -2.0 CortsJCP97 KTP 1.91 251.3 ... 6.20 .70 .76 CortsJCP JBR 1.75 291.2 ... 5.63 .60 .60 CortsPE KTH 2.00 6.0 ... 34.95 29.00 1 33.48 -2.4 Cosan Ltd CZZ .26e 1.4 ... 23.28 8.56 619 18.15 -1.5 Costamre CMRE .40 4.7 ... 10.53 3.16 631 8.48 +2.4 Costam pfB CMREpB 1.91 7.6 ... 25.49 10.64 5 24.98 -.3 Costmr pfC CMREpC 2.13 8.5 ... 25.80 12.31 8 25.20 +.1 Costam pfD CMREpD 2.19 8.6 ... 26.05 12.96 5 25.58 +1.0 Coty COTY .50 7.3 ... 13.01 2.65 6348 6.89 -1.9 CousPrp CUZ 1.20 3.6 13 42.86 21.15 666 33.32 -.5 CovantaH CVA .32 2.2 ...dd 15.85 6.57 776 14.47 +10.2 CovrAll COVR ... ... ... Crane CR 1.72 2.1 15 89.54 36.77 224 81.22 +4.6 CrwfdA CRD/A .20f 2.5 56 10.35 5.43 30 7.88 +6.6 CrwfdB CRD/B .20f 2.5 57 9.65 4.95 10 8.00 +11.1 Credicp BAP 8.57e 5.6 ... 220.25 110.47 260 154.05 -6.1 CrSuisInco CIK .26 8.4 ...q 3.45 1.97 1621 3.16 +.3 CredSuiss CS 1.22e 8.9 ... 14.17 6.47 1317 13.75 +7.4 CrSuiHiY DHY .29 12.5 ...q 2.56 1.28 1697 2.30 +.9 CrescPtE g CPG .03 ... 18 4.18 .51 5703 3.16 +35.0 CrestEq CEQP 2.50 13.0 ...cc 32.55 2.65 969 19.29 +1.6 CrossAmer CAPL 2.10 11.4 97 19.79 6.81 96 18.48 +7.6 CrosTim CRT 1.75e 21.3 8 9.50 4.01 32 8.22 -.2 CrwnCstle CCI 4.80 3.0 92 180.00 114.18 1491 159.34 +.1 CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 1445.00 CrownHold CCK ... ... 28 101.40 42.97 692 94.58 -5.6 Cryolife CRY .12 .5 82 31.77 12.63 138 25.30 +7.2 CubeSmart CUBE 1.36f 3.9 29 35.77 19.61 743 34.79 +3.5 Cubic CUB .27 .4 ...cc 69.77 30.86 247 65.74 +6.0 CullenFr CFR 2.88f 3.0 17 98.70 47.69 306 95.08 +9.0 CullnF pfA CFRpA 1.34 5.2 ... 26.30 25.84 25.82 Culp Inc CULP .44f 2.9 8 17.26 5.28 33 15.42 -2.8sCummins CMI 5.40f 2.2 69 244.67 101.03 2659 248.03 +9.2 CurtisWrt CW .68 .6 24 149.59 70.56 138 115.35 -.9 CushTRet SRV 1.08 23.2 ...q 8.90 1.31 4.65 -2.5 CushngRen SZC 1.64 24.8 ...q 13.70 3.24 6.61 -3.1 CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 6.73 1.67 4.12 CustomBcp CUBI ... ... 9 24.49 8.36 133 22.26 +22.4 CustBc p C CUBIpC .57p ... ... 25.88 13.50 2 25.09 +1.0 CustBc pfD CUBIpD ... ... ... 26.47 14.10 2 24.80 -1.4 CustBc pfE CUBIpE ... ... ... 26.85 11.76 11 24.67 -2.6 CustoBc pf F CUBIpF ... ... ... 26.28 12.23 7 24.67 -1.2 CustBc34 n CUBB 1.34 5.3 ... 26.22 19.94 5 25.34 -1.1 CynergT CTEK ... ... ... 4.04 .96 111 2.08 +43.4 CypressEn CELP .84 29.7 4 9.34 1.90 20 2.83 +23.0D -DCP Mid DCP 1.56 7.6 46 24.54 2.20 1030 20.53 +10.9 DCP Md pfB DCPpB 1.97 8.7 ... 25.23 3.36 8 22.66 +6.7 DCP pfC DCPpC 1.99 8.9 ... 25.14 3.79 9 22.33 +3.4 DHI Grp DHX ... ... 7 3.10 1.66 137 2.40 +8.1 DHT Hldgs DHT .20f 3.6 ...dd 8.68 4.52 1874 5.50 +5.2 dMY Tc un DMYT/U ... ... ... 28.75 9.19 26.18 DNP Selct DNP .78 7.6 ...q 13.22 6.76 582 10.33 +.7 DR Horton DHI .80f 1.0 19 81.21 25.51 3844 76.57 +11.1 Drdgold DRD .21e 1.9 ... 18.05 3.06 267 10.81 -7.8 DTE DTE 4.34f 3.5 22 135.66 71.21 796 122.53 +.9 DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 25.17 DTE En76 DTJ 1.34 5.2 ... 26.89 17.23 12 25.70 -.6 DTE un DTP ... ... ... 52.86 28.00 206 47.20 -2.0 DTE En27 DTW 1.31 5.0 ... 27.90 17.65 79 26.17 -3.8 DTE F76 DTY 1.50 5.7 ... 29.00 17.49 10 26.30 -1.9 DTF TxF DTF .84 5.9 ...q 15.51 10.53 30 14.28 -4.2 DXC Tch DXC .84 2.9 33 36.97 7.90 2416 29.30 +13.8 DanaInc DAN .24 1.1 7 22.69 4.22 1654 21.50 +10.1 Danaher DHR .72f .3 69 248.32 119.60 2380 233.10 +4.9 Danher pfA DHRpA 1.19 .1 ... 1676.83 948.55 2 1594.11 +5.0 Danimer n DNMR ... ... ... 24.80 20.22 22.41 -4.7 Danimr wt DNMR/WS ... ... ... sDaqoNEn s DQ ... ... ...cc 85.55 8.32 3910 94.47 +64.7 Darden DRI 1.20 1.0 23 128.44 26.15 918 124.96 +4.9sDarlingIng DAR ... ... ...cc 68.97 10.25 1299 67.62 +17.2 DattoHld n MSP ... ... ... 33.46 24.06 347 26.45 -2.0 DaVita Inc DVA ... ... 29 125.28 62.20 367 119.32 +1.6 Daxor DXR .15 1.1 ... 24.08 7.85 2 13.06 +4.5 DeckrsOut DECK ... ... 52 336.32 78.70 309 323.00 +12.6 Deere DE 3.04 1.0 30 306.35 106.14 1930 305.50 +13.5 DE EnhGlb DEX .90 9.2 ...q 10.84 5.43 32 9.81 +.7 DelaCO VCF .72 5.1 ...q 15.79 12.25 7 14.18 -.4 DelaDvInc DDF .62 6.5 ...q 16.65 5.00 22 9.63 +4.1 DelaNatl VFL .72 5.4 ...q 13.99 9.29 4 13.40 +1.7 DelaMN2 VMM .63 4.7 ...q 14.21 10.80 1 13.40 +2.1 DelekLogis DKL 3.62f 9.7 16 39.34 5.51 129 37.28 +16.5 Delek DK 1.24 6.0 9 31.08 7.79 916 20.54 +27.8sDell C DELL ... ... ... 77.41 25.51 2418 76.90 +4.9 DelphiTc DLPH .68 4.0 15 18.51 5.39 17.02 DeltaAir DAL ... ... 6 61.61 17.51 11126 40.67 +1.1 DeltaAprl DLA ... ... ...cc 28.48 7.53 14 21.30 +6.1 Deluxe DLX 1.20 3.6 7 49.65 18.90 345 33.22 +13.8sDenbury n DEN ... ... ... 30.00 15.96 484 29.18 +13.6 DenisnM g DNN ... ... ... .83 .19 3725 .72 +11.7 DesignBr DBI 1.00 10.8 6 16.42 2.60 1773 9.30 +21.6 DesktpM n DM ... ... ... 26.30 15.54 3536 24.02 +39.7 Despg.cm DESP ... ... ... 15.44 4.44 149 11.40 -11.0 DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 12.15 4.99 1789 11.18 +2.6 DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 2.4 12 25.77 4.70 21195 18.39 +16.3 Diageo DEO 3.51e 2.2 ... 170.54 100.52 280 160.54 +1.1 DiamShp DSSI ... ... ...dd 15.50 5.31 213 6.74 +1.2 DiamRk DRH .50 5.7 12 10.58 1.96 2784 8.83 +7.0 DianaShip DSX ... ... ...dd 3.01 1.25 719 2.42 +25.4 DianaS pfB DSXpB 2.22 8.6 ... 26.26 10.55 6 25.69 +3.3sDicksSptg DKS .31 ... 21 67.75 13.46 1651 67.78 +20.6sDiebold DBD ... ... 14 13.05 2.80 1758 13.04 +22.3 DigitalRlt DLR 4.48 3.2 68 165.49 105.00 1459 141.22 +1.2 DigitlR pfG DLRpG 1.47 5.9 ... 26.13 15.29 25.04 DigitRl pfL DLRpL ... ... ... 27.78 16.00 16 26.86 -1.6 DigitRlt pfJ DLRpJ ... ... ... 27.06 18.91 5 26.43 +1.0 DigitalR pfI DLRpI 1.59 6.3 ... 26.12 17.50 25.29 sDillards DDS .60 .8 9 72.45 21.50 837 76.95 +22.0 Dillard38 DDT 1.88 7.4 ... 26.45 12.77 17 25.34 +2.4 DineEquity DIN 3.04f 4.2 5 104.47 14.16 326 73.24 +26.3 Discover DFS 1.76 1.9 12 100.96 23.25 6008 94.24 +4.1 Disney DIS 1.76 1.0 23 183.40 79.07 8410 171.28 -5.5 Div&Inco DNI 1.63 16.6 ...q 13.97 6.55 9.79 DrReddy RDY .29e .4 ... 73.50 33.33 71 68.71 -3.6 DocuSec rs DSS ... ... ... 15.60 3.69 3729 4.03 -35.4 DolbyLab DLB .88 .9 98 97.78 44.68 221 94.20 -3.0 DollarGen DG 1.44 .7 31 225.25 125.00 2084 207.72 -1.2 DomEngy D 2.52m 3.5 15 90.89 57.79 3183 71.80 -4.5 DomEng un DCUE ... ... ... 113.82 75.93 410 96.97 -3.3 DomRs76 DRUA ... ... ... 26.64 19.01 46 25.96 -.8 Dominos DPZ 3.12 .8 43 435.58 270.08 501 381.12 -.6 Domtar g UFS 1.82 5.6 23 39.91 18.40 402 32.72 +3.4 Donaldson DCI .84 1.4 28 60.61 31.08 412 58.64 +4.9 DonlleyRR RRD .12 4.8 3 3.43 .72 724 2.50 +10.6 DonnlyFn DFIN ... ... ... 20.60 4.04 197 19.27 +13.6 DoorDash n DASH ... ... ... 221.40 135.38 2336 190.89 +33.7 DorianLPG LPG ... ... ...dd 15.31 6.08 433 12.75 +4.6 DoubLnY n DLY ... ... ... 20.06 14.24 129 19.08 +3.1 DoubIncSol DSL 1.80a 10.8 ...q 21.14 10.35 402 16.74 +1.0 DblLOppCr DBL 2.00a 10.1 ...q 21.20 14.80 96 19.83 +.9 DougDyn PLOW 1.12f 2.6 22 56.89 24.12 59 43.11 +.8 DEmmett DEI 1.12 3.9 19 45.59 22.88 888 28.92 -.9 Dover DOV 1.96 1.6 32 130.41 62.95 526 124.98 -1.0 DoverMot DVD .07m 2.9 13 2.62 1.06 150 2.42 +6.6 Dow Inc DOW 2.80 4.9 ... 61.31 21.95 3438 57.56 +3.7 Dril-Quip DRQ ... ... ...dd 47.14 22.25 192 32.06 +8.2 DriveShack DS .48 19.6 6 4.17 .86 900 2.45 +2.9 DriveS pfB DSpB 2.44 12.8 ... 26.80 5.27 0 19.00 +.3 DriveS pfC DSpC 2.01 11.2 ... 23.30 3.73 3 17.92 -5.1 DriveS pfD DSpD 2.09 11.3 ... 24.07 4.88 1 18.50 -2.5 DuPnt pfA DDpA 3.50 4.0 ... 89.65 73.69 0 87.49 -1.1 DuPnt pfB DDpB 4.50 4.1 ... 118.98 80.00 0 109.23 -5.6 DuPont DD 1.20 1.5 9 87.27 28.33 19680 80.98 +13.9 Ducomun DCO ... ... 37 59.00 16.27 52 56.99 +6.1 Df&PGblUt DPG 1.40 10.8 ...q 16.00 5.46 151 13.00 +6.6 DufPUC DUC .60 6.1 ...q 10.13 7.97 30 9.89 -1.3 DukeEngy DUK 3.86f 4.3 22 103.79 62.13 2253 90.18 -1.5 DukeEn 73 DUKH 1.28 4.9 ... 26.97 20.20 15 26.04 -3.1 DukeRlty DRE 1.02f 2.5 32 43.45 25.19 2091 40.01 +.1sDycom DY ... ... 47 89.95 12.24 241 89.08 +18.0 Dynagas DLNG 1.00 37.5 ... 3.97 .98 77 2.67 +6.8sDynags pfA DLNGpA 2.25 9.1 ... 24.47 7.50 9 24.63 +12.7 Dynags pfB DLNGpB ... ... ... 22.32 9.90 11 21.16 +14.4 Dynex pfA DXpA 2.13 8.1 ... 26.45 26.00 26.29 Dynex pfB DXpB 1.91 7.6 ... 25.55 9.00 35 25.12 -.5 DynexC DX 1.56e 8.4 14 20.34 7.04 415 18.60 +4.5E -ECA MTrI ECT .31e 78.5 1 .70 .26 .40 ELF Inc ELF ... ... ...cc 26.19 7.58 718 23.28 -7.6 EMCOR EME .32 .3 28 101.33 41.85 310 94.85 +3.7 EMX Roy g EMX ... ... ... 3.81 1.18 276 3.61 +7.8 ENI E 1.29e 6.1 ...dd 30.59 12.10 417 21.11 +2.5 EOG Rescs EOG 1.50 2.7 ...dd 86.17 27.00 8522 55.03 +10.3sEPAM Sys EPAM ... ... 87 365.15 151.97 307 363.26 +1.4 EPR Prop EPR 4.32 12.2 11 73.59 12.56 940 35.41 +9.0 EPR pfC EPRpC 1.44 6.0 ... 32.05 8.61 5 23.89 +3.8 EPR pfE EPRpE 2.25 6.7 ... 39.38 13.10 1 33.72 +6.5 EPR Pr pfG EPRpG 1.44 6.2 ... 26.79 8.84 55 23.40 EQT Corp EQT .12 .8 ...dd 18.66 4.21 4876 15.99 +25.8 ETF GlCld IVES ... ... ... 53.99 22.11 2 53.84 +3.3 AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.3 ...q 8.25 5.20 3 7.94 -.5 EagleGrInc EGIF 1.31 10.4 ...q 18.09 8.36 12.55 sEagleMat EXP .40 .4 27 116.38 41.83 254 113.98 +12.5 EaglePtCr ECC 2.35 21.2 ... 15.61 3.78 102 11.10 +10.0 EaglPt pfB ECCB 1.94 7.7 ... 27.10 13.30 29 25.08 -.7 EagleP27 ECCY ... ... ... 25.75 13.48 4 25.16 +.1 EaglPtIn EIC ... ... ... 19.38 5.62 9 15.17 +5.3 Earthstone ESTE ... ... ...dd 6.88 1.44 270 5.61 +5.3 EastGvP DEA 1.04 4.5 60 29.70 19.00 351 23.13 +2.1 EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.16f 2.3 60 153.26 83.40 119 138.50 +.3 EastChem EMN 2.76f 2.6 14 110.27 34.44 709 105.92 +5.6 EKodak KODK ... ... ...dd 60.00 1.50 7113 9.19 +12.9 Eaton ETN 2.92f 2.3 29 130.00 56.42 1347 125.13 +4.2 EV CAMu EVM .68 5.9 ...q 12.05 8.87 71 11.52 -2.0 EVCAMu CEV .71 5.2 ...q 14.05 9.80 5 13.63 -.5 EatnVan EV 1.50 2.1 22 73.31 23.59 911 71.52 +5.3 EV EnEq EOI 1.04 6.2 ...q 16.83 9.05 73 16.68 +3.2sEV EEq2 EOS 1.05 4.8 ...q 21.75 10.67 87 21.72 +.1 EV FltRt EFT .91 6.6 ...q 14.14 7.31 225 13.84 +5.2 EVFltRtIP EFF 1.13 7.2 ...q 16.17 8.78 11 15.62 +.5 EV LtdDur EVV 1.22 9.8 ...q 13.55 7.34 225 12.49 -.3 EVMuniBd EIM .77 5.7 ...q 13.63 9.58 107 13.35 -1.8 EVMunTT ETX .85 3.7 ...q 23.50 16.10 6 23.18 -1.0 EV MuIT EVN .85 6.2 ...q 13.79 9.17 76 13.61 +1.7 EV NMuOp EOT 1.03 5.0 ...q 23.18 16.00 31 20.63 +.7 EV NYMu ENX .72 5.9 ...q 12.70 9.40 15 12.16 -1.0 EVNYMu EVY .74 5.3 ...q 14.90 10.08 25 14.02 +.3 EVRiskMgd ETJ 1.12 10.6 ...q 10.76 6.42 279 10.53 +1.5 EV SrFlt EFR .95 7.0 ...q 13.88 7.20 137 13.53 +6.3 EV SrInc EVF .42 6.4 ...q 6.64 3.30 49 6.61 +3.9 EVShDur EVG 1.08 8.3 ...q 13.71 8.63 19 13.04 +5.5 EVTxABdO EXD 1.16 11.5 ...q 10.57 5.41 44 10.10 +2.0 EV TxAd EVT 1.74 7.2 ...q 26.50 11.87 144 24.06 +1.7 EV TxAG ETG 1.23 6.8 ...q 19.07 9.07 144 18.22 -.2 EV TxAOp ETO 2.16 8.4 ...q 26.79 10.84 49 25.78 +2.0 EV TxDiver ETY 1.01 8.1 ...q 12.98 6.60 260 12.50 +2.0 EVTxMGlo EXG .98 10.9 ...q 9.18 4.71 622 8.98 +2.4 EVTxBWIn ETB 1.30 8.7 ...q 17.17 8.90 72 14.84 -1.1 EVTxGBW ETW 1.17 11.9 ...q 10.60 5.49 239 9.84 +1.7 EVTxBWOp ETV 1.33 8.8 ...q 15.67 8.59 284 15.16 -1.2 Ecolab ECL 1.92f .9 46 231.36 124.60 725 214.01 -1.1 Ecopetrol EC 1.81e ... ... 20.54 6.28 1103 13.87 +7.4 Edenor EDN ... ... ... 5.93 2.54 125 3.43 -19.1 Edgewell EPC ... ... 18 38.97 20.51 464 34.02 -1.6 EdisonInt EIX 2.65f 4.5 13 78.93 43.63 1378 59.33 -5.6 EdwLfSci EW ... ... 29 245.71 66.23 1796 87.23 -4.4 8x8 Inc EGHT ... ... ...dd 39.17 10.70 1439 36.92 +7.1 1847 Goed n GOED ... ... ... 17.75 5.65 320 9.03 +7.2 ElPasE pf EPpC 2.38 4.8 ... 52.00 38.95 3 49.90 -3.6 ElancoAn ELAN ... ... ...cc 34.09 15.17 2880 30.39 -.9 Elanco un ELAT ... ... ... 56.83 30.73 46 47.78 -2.2 EldrGld g EGO ... ... 23 14.49 4.60 2740 11.31 -14.8 Electrmed ELMD ... ... 28 19.73 6.92 43 9.97 +1.6 ElementSol ESI .05p ... 24 19.40 5.35 1401 17.69 -.2 ElevCr ELVT ... ... ... 5.98 .89 350 4.25 +6.5sEliLilly LLY 3.40f 1.7 ...dd 201.77 117.06 8694 202.35 +19.8 EllingtRM EARN 1.12 9.0 96 13.30 2.70 41 12.44 -4.6 Ellomay ELLO ... ... ... 37.58 10.57 8 32.00 -4.8 EllswthFd ECF .80e 5.4 ...q 14.98 6.28 36 14.83 +6.9 Ellswt pfA ECFpA 1.31 5.0 ... 27.60 21.04 26.20 +.1 eMagin EMAN ... ... ...dd 3.05 .14 1586 2.74 +66.1 EAndinA AKO/A .68e 4.8 ... 15.29 9.33 1 14.27 +7.1 EAndinB AKO/B .74e 4.4 ... 17.36 10.15 2 16.77 +12.2 Embraer ERJ .13e 2.0 ... 18.40 3.96 3651 6.62 -2.8 EmerHldg EEX .30 6.7 ... 10.86 1.50 147 4.47 -17.5 EmergBio EBS ... ... 63 137.61 46.37 501 110.06 +22.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 35

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.02f 2.4 26 85.39 37.75 1797 84.26 +4.8 EmerR hs MSN ... ... ...dd 1.35 .63 1804 1.19 +18.4 EmpOPES ESBA .34 3.7 ... 14.20 5.19 2 9.18 +.4 EmpOP60 OGCP .34 3.7 ... 14.10 5.25 1 9.17 -3.8 EmpOP250 FISK .34 3.5 ... 14.07 5.19 9.58 +4.2 EmpStRTr ESRT .34 3.7 18 14.31 5.19 1262 9.21 -1.2 EmployH EIG 1.00f 3.1 11 44.90 25.53 150 32.52 +1.0 EnableMid ENBL .66 11.8 6 10.58 1.61 1546 5.58 +6.1 Enbridge ENB 2.55 ... 24 43.15 22.57 2652 35.05 +9.6sEncompHlth EHC 1.12 1.3 26 87.35 48.01 675 87.50 +5.8 EndvSilv g EXK ... ... 77 5.85 .99 3275 4.62 -8.3 EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.5 31 53.84 26.60 249 47.82 +13.4 Energiz pfA ENRpA 1.88 1.9 ... 111.42 61.60 14 98.51 +9.9 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.82 .78 2736 3.85 -9.6 EgyTrnsfr ET .61m 9.2 8 13.59 3.75 25593 6.62 +7.1 EnTrfr pf C ETPpC ... ... ... 25.37 6.24 41 21.96 +6.2 EnTrfr pf D ETPpD ... ... ... 25.75 6.21 47 22.49 +5.6 EnTrfr pfE ETPpE ... ... ... 25.97 8.18 59 23.62 +4.7 EnerpacTl EPAC .04 .2 ...dd 25.68 13.28 216 22.02 -2.6 Enerpls g ERF .12e 3.5 5 6.42 1.15 1613 3.47 +10.9 EnersisAm ENIA .39e 4.9 ... 10.80 5.22 888 7.88 -4.1 Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.3 1 4.98 2.95 365 4.15 +6.7sEnerSys ENS .70 .8 33 92.27 35.21 278 92.37 +11.2 EnLinkLLC ENLC 1.03e 26.7 5 5.93 .88 1753 3.86 +4.0 Ennis Inc EBF .90 4.8 13 22.00 13.98 166 18.59 +4.1 EnovaIntl ENVA ... ... 13 29.33 7.84 371 24.67 -.4 EnPro NPO 1.04 1.3 46 83.99 30.04 72 81.84 +8.4 Ensrvco rs ENSV ... ... ... 5.85 1.13 1.98 Entercom ETM .08 1.9 5 4.77 .75 3226 4.13 +67.2 EntArk66 EAI 1.22 4.7 ... 26.85 20.00 7 25.90 -1.6 EntArk 63 EAE 1.19 4.7 ... 26.30 19.62 25.13 EntArk 52 EAB 1.23 4.9 ... 26.52 18.63 25.14 Entergy ETR 3.80f 4.1 41 135.55 75.20 1172 93.67 -6.2 EntLA 66 ELC 1.22 4.6 ... 26.96 20.29 6 26.34 -2.0 EntgyLA52 ELJ 1.31 5.2 ... 26.79 20.51 25.27 EntLA 63 ELU 1.18 4.7 ... 26.02 20.13 25.08 EntMS FtM EMP ... ... ... 27.42 20.26 13 26.32 -2.2 EntgyNO ENO ... ... ... 27.51 22.00 11 25.62 +.3 EntgyNO 52 ENJ 1.25 4.8 ... 26.19 21.06 25.92 +.3 EntgyTx64 EZT 1.41 5.6 ... 28.37 21.94 25.22 EntProdPt EPD 1.80f 8.0 16 28.73 10.27 9302 22.42 +14.4 Entravisn EVC .10 3.2 20 3.26 1.10 101 3.13 +13.8 Envela n ELA ... ... ... 6.20 2.93 34 5.27 +1.3 Envestnet ENV ... ... ...cc 92.51 45.53 327 86.41 +5.0sEnvistaH NVST ... ... ... 36.78 10.08 1261 36.36 +7.8 Enviva EVA 3.10f 6.4 ...cc 48.49 20.63 159 48.25 +6.2 EnzoBio ENZ ... ... ...dd 4.85 1.56 247 2.99 +18.7 Equifax EFX 1.56 .9 31 196.47 103.01 457 178.49 -7.4 Equinor EQNR .44f 2.3 7 20.50 8.41 3954 19.53 +18.9 EquinxGl EQX ... ... ... 13.66 4.63 676 10.32 -.2 EquitHld EQH .68f 2.5 ... 28.13 9.89 3355 27.25 +6.5 EquitH pfA EQHpA ... ... ... 27.38 9.25 77 26.26 -1.4 EquitMid ETRN .60e ... 6 13.30 3.75 5690 7.15 -11.1 EquityCmw EQC 2.50e ... 28 30.97 24.38 647 28.10 +3.0sEqCm pfD EQCpD 1.63 5.2 ... 31.66 24.10 11 31.48 +5.4 EqCm pfE EQCpE 1.81 ... ... EqLfPrp ELS 1.37e 2.2 40 77.48 41.97 771 61.90 -2.3 EqtyRsd EQR 2.41 3.9 39 87.53 45.43 2282 61.81 +4.3 EquusTR EQS ... ... 21q 2.32 .74 58 1.71 -20.8 Eros Intl EROS ... ... 6 4.77 1.10 3416 2.08 +14.3 EscoTech ESE .32 .3 29 111.75 62.64 108 105.00 +1.7 Espey ESP 1.00 5.2 ... 23.00 15.97 8 19.05 +.7 Essent ESNT .64 1.4 9 52.99 17.52 1157 46.79 +8.3 EssentPr EPRT .92f 4.5 66 29.34 6.08 620 20.50 -3.3 EssentUtil WTRG 1.00f 2.2 34 54.52 30.40 756 46.01 -2.7 EssenUt un WTRG/U ... ... ... 70.71 41.66 7 58.76 -5.3 EssexPT ESS 8.31 3.4 43 329.69 175.81 476 245.20 +3.3 EsteeLdr EL 2.12 .8 85 267.20 137.01 836 255.27 -4.1 EthanAl ETH .84 3.5 18 24.38 8.38 230 23.76 +17.6 Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 Euronav EURN 2.41e ... ...dd 12.47 7.21 1125 8.32 +4.0 EuroEqFd EEA .14e 1.3 ...q 10.90 5.73 0 10.65 +2.4 EvansBc EVBN 1.16 3.9 10 41.29 20.50 13 30.00 +8.9 Eventbr EB ... ... ... 22.90 5.71 526 18.61 +2.8 Evercore EVR 2.44f 2.1 26 121.46 33.25 307 114.83 +4.7 EverestRe RE 6.20 2.7 9 294.31 157.32 178 231.80 -1.0 Evergy EVRG 2.14f 4.0 24 76.57 42.01 1703 53.58 -3.5 EveriHldgs EVRI ... ... ...dd 14.88 1.55 716 13.56 -1.8 EversrceE ES 2.27f 2.6 28 99.42 60.69 1087 87.13 +.7 Evertec EVTC .20 .5 32 42.35 18.21 304 38.17 -2.9sEvolentH EVH ... ... ...dd 18.15 3.50 439 17.98 +12.2 EvolPetrol EPM .10m 3.3 5 5.52 2.09 133 3.05 +7.0 EvoquaWt AQUA ... ... ...dd 31.63 7.09 523 30.31 +12.3 ExantasCap XAN .90f 21.0 ...dd 11.21 .95 720 4.28 +7.3 Express EXPR ... ... 3 5.20 .57 5269 1.17 +28.6 Exterran EXTN ... ... 14 8.93 3.23 229 4.80 +8.6 ExtraSpce EXR 3.60 3.1 28 121.07 72.70 631 114.69 -1.0 ExxonMbl XOM 3.48 7.2 11 68.42 30.11 29020 48.11 +16.7F -FB Finl FBK .36f 1.0 14 38.63 14.38 207 36.26 +4.4 FBL Fn FFG 2.00 3.6 13 61.28 29.01 115 56.21 +7.0 FMC Corp FMC 1.92f 1.7 22 123.66 56.77 1048 115.00 +.1 FNBCp PA FNB .48 4.6 9 12.75 5.05 3106 10.37 +9.2 FNB FL pfE FNBpE ... ... ... 32.24 15.25 5 28.37 -.1 FS KKR rs FSK ... ... 5 25.34 7.60 261 17.39 +5.0 FTI Cnslt FCN ... ... 50 144.10 94.87 217 115.74 +3.6 FTS Int rs FTSI ... ... ... 33.00 3.02 91 19.77 +3.0 Fabrinet FN ... ... 35 87.28 44.00 140 85.09 +9.7 FactsetR FDS 3.08f .9 36 363.64 195.22 224 324.72 -2.3 FairIsaac FICO .08 ... 97 530.95 177.65 168 491.32 -3.9 FangHld rs SFUN ... ... 1 34.00 8.10 16.40 FarPtAc un FPAC/U ... ... ... 15.87 8.55 10.76 Farfetch FTCH ... ... ... 65.54 5.99 3813 62.03 -2.8sFarmland FPI .20 1.8 99 10.77 5.05 246 10.90 +25.3 Farmln pfB FPIpB 1.50 5.8 ... 26.20 17.01 5 26.02 +1.7 FedExCp FDX 2.60 1.0 ...cc 305.66 88.69 1937 253.94 -2.2 FedAgric AGM 3.20 4.0 ... 83.07 40.05 37 79.86 +7.6 FdAgricA AGM/A 2.80 3.9 22 77.90 41.26 72.01 +10.4 FAgMt pfA AGMpA 1.47 5.8 ... 27.72 19.48 25.24 FAgMt pfC AGMpC 1.50 5.6 ... 28.65 19.90 0 27.00 -.3 FdAgM pfD AGMpD ... ... ... 28.02 19.03 13 27.16 FedRlty FRT 4.24f 4.9 15 131.56 64.11 476 86.96 +2.2 FedRlt pfC FRTpC 1.25 4.9 ... 27.19 16.01 26 25.46 -1.6 FedSignl FSS .32 .9 33 36.02 23.32 185 35.10 +5.8 FedHerm B FHI 1.08 3.6 14 38.26 13.06 373 30.15 +4.4 FedPMu FMN .88 6.0 ...q 16.76 10.01 24 14.59 -1.4 Ferrari RACE 1.03 .5 ... 233.66 127.73 310 216.14 -5.8 Ferro FOE ... ... 12 16.47 7.52 269 15.08 +3.1 FidCorpBd FCOR 1.58 2.8 ...q 58.20 44.10 47 56.62 -1.1 FidLtdTm FLTB .98 1.9 ...q 52.90 45.81 38 52.80 -.2 FidTotBd FBND 1.20e 2.2 ...q 55.41 45.08 721 53.86 -.7 FidlNatFn FNF 1.44f 3.6 15 49.28 19.00 1460 40.09 +2.6 FidNatInfo FIS 1.40 1.0 25 158.21 91.68 4439 133.60 -5.6 FidClayOp FMO 1.72f 118.0 ...q 7.18 .53 1.46 58.com WUBA ... ... 35 67.81 37.92 55.88 FinVolut FINV .19p ... ... 3.87 1.22 858 3.63 +36.0 FstAFin FAF 1.84f 3.4 22 66.78 29.36 530 54.88 +6.3 FstBcpPR FBP .20 2.0 11 10.46 3.50 1282 9.87 +7.0 FstCwlth FCF .44 3.6 15 14.33 6.77 484 12.37 +13.1 THLCred22 TCRZ 1.69 6.9 ... 25.65 13.00 24.34 FstHorizon FHN .60 4.2 8 17.40 6.27 5539 14.34 +12.4 FstHrz pfA FHNpA 1.55 6.0 ... 26.80 14.50 1 25.83 -2.9 FstHoriz pfB FHNpB ... ... ... 28.34 24.00 5 26.90 -4.1 FstHoriz pfC FHNpC ... ... ... 28.98 24.65 0 27.90 -2.7 FstInRT FR 1.00 2.4 28 46.12 25.89 973 42.25 +.3 FMajSilv g AG ... ... ...dd 14.57 4.17 10150 13.54 +.7 FstRepBk FRC .80 .5 41 166.82 70.06 957 154.06 +4.9 FstRep pfF FRCpF 1.43 5.7 ... 25.93 18.11 25.10 FtRepB pfH FRCpH 1.28 4.9 ... 27.00 15.11 3 26.31 -2.5 FtRpBk pfG FRCpG ... ... ... 27.05 16.55 8 25.31 -.1 FtTr 22 FIV ... ... ... 9.37 5.23 83 9.26 +3.0 FtTrGlob FAM .90 8.5 ...q 11.63 7.68 31 10.60 +.5 FT DynEq FDEU 1.45 12.0 ...q 15.34 7.22 61 12.15 +3.0 FTEgyInco FEN 2.32 19.2 ...q 23.29 6.03 214 12.07 +12.8 FTEnInfra FIF 1.32a 11.8 ...q 17.41 6.05 125 11.23 +7.2 FtTrEnEq FFA 1.14 6.5 ...q 17.78 9.17 26 17.61 -.1 FT HiLgSh FSD 1.20 8.1 ...q 15.99 9.55 51 14.90 +.9 FT IntPfd FPF 1.95 8.3 ...q 24.84 10.75 134 23.51 -2.2 FT MLP&E FEI 1.42 22.5 ...q 11.85 2.44 312 6.30 +8.4 FstTrMtg FMY 1.02 7.6 ...q 14.78 12.17 8 13.47 -3.2 FT MLPEn FPL 1.26 26.5 ...q 9.61 2.60 198 4.76 +11.5 FTSpecFin FGB .70 20.7 ...q 6.34 1.26 50 3.38 +8.3 FT EmOp FEO 1.40 9.2 ...q 15.30 8.64 30 15.18 +6.0 FTrSenFlt FCT .72 6.1 ...q 12.79 6.80 160 11.74 +1.0 FirstEngy FE 1.56f 5.0 7 52.52 22.85 3138 31.07 +1.5 500.com WBAI ... ... 11 14.90 2.51 478 12.85 +42.8 FvPntHld FPH ... ... ...dd 9.31 3.62 84 6.47 +18.5sFlagstarB FBC .20 .4 15 46.59 16.76 1076 47.18 +15.8 F&C DynPf DFP 1.92 6.6 ...q 29.53 11.00 38 29.16 +.3 FlrtyPfdInc PFD 1.08 5.7 ...q 20.88 7.34 23 19.08 +.7 FlrtyPfdOp PFO .88 6.8 ...q 14.12 6.01 35 12.79 -2.5 FlrtyPfdSc FFC 1.63 7.2 ...q 23.85 9.01 89 22.60 -3.5 FlrtyTotR FLC 1.63 7.0 ...q 24.48 8.87 18 23.35 -1.4 Flanign BDL .30f 1.3 11 24.97 8.50 0 22.38 +13.3 Fleetcor FLT ... ... 34 329.85 168.51 422 269.78 -1.1 Flex LNG FLNG .10p ... ...cc 9.68 FlexSolu FSI ... ... 15 4.00 .86 85 3.64 +46.2 Flor&Dec FND ... ... ...cc 108.54 24.36 1116 102.55 +10.4 Flotek FTK ... ... ...dd 3.09 .66 832 1.79 -15.2 FlowrsFds FLO .80 3.6 24 25.18 17.42 538 22.15 -2.1 Flowserve FLS .80 2.1 ...cc 50.29 18.98 690 38.55 +4.6sFluor FLR .40 1.9 15 21.37 2.85 1586 20.74 +29.9 FlyLeasing FLY 1.00 10.3 9 19.53 3.41 271 9.75 -1.0 FEMSA FMX .74e 1.0 ... 96.73 52.91 249 74.11 -2.2sFootLockr FL .60 1.3 10 48.48 17.46 2001 47.83 +18.3sFordM F ... ... 9 10.87 3.96 281123 11.53 +31.2 FordM59 FpB 1.55 5.8 ... 27.20 10.93 31 26.65 -1.8 Forestar FOR ... ... 14 23.11 9.43 115 22.74 +12.7 Fortis FTS 1.91 4.6 ... 44.72 28.59 174 41.28 +1.1 Fortive FTV .28 .4 ... 82.12 37.31 1488 70.06 -1.1 FortTrInf FTAI 1.32 5.6 ...cc 24.25 3.69 360 23.60 +.6 FortTr pfA FTAIpA ... ... ... 26.50 4.92 33 23.50 +4.4 FortunaSlv FSM ... ... 31 9.69 1.47 4047 7.34 -10.9sFBHmSec FBHS 1.04f 1.1 32 92.59 33.90 836 92.15 +7.5 ForumEn rs FET ... ... 1 29.40 3.00 168 14.63 +22.9 FoundBld FBM ... ... ... 19.55 7.99 421 19.23 +.1 FourCorP s FCPT 1.27f 4.6 13 32.47 12.80 584 27.43 -7.9 FourSeEd FEDU 3.32 281.4 1 1.92 .63 447 1.18 +9.3 FrancoN g FNV 1.04f .8 ...cc 166.11 77.18 445 124.32 -.8 FrankCov FC ... ... ...dd 35.57 12.61 38 24.49 +10.0 FrankRes BEN 1.08 4.1 8 27.60 14.91 2912 26.46 +5.9 FrkStPrp FSP .36 8.0 6 8.25 3.34 333 4.49 +2.7 FrkLtdDur FTF .94e 10.0 ...q 9.85 5.56 123 9.43 +.1 FrkUnv FT .40 5.3 ...q 8.29 4.65 67 7.47 -.3 FranksIntl FI .30 10.7 ... 4.13 1.49 661 2.80 +2.2 FrptMcM FCX ... ... 20 32.49 4.82 16847 30.04 +15.4 FresenMd FMS .51e 1.2 ... 46.55 29.17 283 41.82 +.6 FDelMnt FDP .20 .8 11 37.47 20.25 132 24.58 +2.1 FriedmInd FRD .08 1.1 ...dd 7.42 3.72 4 7.11 +3.6 Frontlne FRO .60e ... ...dd 12.20 5.28 1485 6.18 -.6 fuboTV n FUBO ... ... ... 62.29 10.79 52243 35.50 +26.8 FullerHB FUL .65 1.2 22 57.68 23.68 587 53.59 +3.3 FutureFuel FF .24a 1.7 17 14.96 6.65 136 13.91 +9.5G -GAMCO s GBL .08 .5 ... 19.43 9.03 22 17.31 -2.4 GATX GATX 1.92 2.2 21 92.11 50.69 186 87.68 +5.4 GATX 66 GMTA ... ... ... 27.69 13.62 5 25.78 -2.8 GCP ApT GCP ... ... 51 27.62 14.24 153 24.60 +4.0 GDL Fund GDL .64 7.3 ...q 9.48 4.94 8 8.80 +.9 GFL Env n GFL ... ... ... 32.25 11.92 532 30.48 +4.5 GMAC CpT ALLYpA 2.03 7.7 ... 27.26 12.61 132 26.29 -2.8 GMS Inc GMS ... ... 25 34.57 10.39 346 32.22 +5.7 GP Strat GPX ... ... 22 15.24 5.20 34 12.26 +3.4 GSX Tch GSX ... ... ... 141.78 27.06 6896 78.08 +51.0 GTT Comm GTT ... ... ...dd 15.77 3.05 912 3.78 +5.9sGabCvInc GCV .48 7.4 ...q 6.48 3.20 28 6.52 +4.3sGabDvInc GDV 1.32 5.9 ...q 22.53 10.40 232 22.54 +5.0 GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.8 ... 26.43 24.00 25.35 GabDiv pfG GDVpG 1.31 5.1 ... 26.91 20.60 0 25.76 -.5 GabDvI pfH GDVpH 1.34 4.9 ... 27.74 21.08 1 27.30 +.6 GabelliET GAB .60 9.4 ...q 6.84 2.89 715 6.38 +1.8 GabllE pfG GABpG 1.25 4.9 ... 26.15 19.90 2 25.65 -.4 Gabeli pfJ GABpJ ... ... ... 27.14 22.50 3 26.09 GabEq pfH GABpH 1.25 4.9 ... 26.22 20.49 0 25.62 -.9 GabGSmM GGZ ... ... ... 13.53 5.38 17 13.17 +.9 GabGSm pfA GGZpA 1.36 5.2 ... 26.40 20.66 25.95 -1.1 GabGUtil GLU 1.20 6.5 ...q 19.78 10.34 6 18.56 +.8 GabGUtil pf GLUpA 3.00 6.4 ... 48.00 43.12 46.52 +.7 GabGoAn GGO .80 6.0 ... 16.16 5.51 13.30 +10.8 GabGo pfA GGOpA ... ... ... 42.25 36.19 40.80 sGabHlthW GRX .52 4.2 ...q 12.36 6.85 61 12.32 +3.1 GabHlt pfA GRXpA 1.44 5.5 ... 26.18 25.40 26.04 GabHlt pfB GRXpB 1.47 5.8 ... 27.25 21.00 25.37 GabMultT GGT .88e 10.6 ...q 8.35 3.04 77 8.27 +3.9 GabMul pfE GGTpE ... ... ... 28.47 17.64 5 26.32 +1.0 GabUtil GUT .60 7.5 ...q 8.25 4.50 48 8.05 -.9 GabUt pfA GUTpA 1.41 5.2 ... 29.52 22.00 2 27.00 -1.0 GabUtil pfC GUTpC ... ... ... 26.72 22.10 1 26.20 +1.0 GalianoG GAU ... ... ... 2.12 .56 1569 1.22 +8.0 Gallaghr AJG 1.80 1.5 45 129.12 65.09 678 119.09 -3.7 GamGldNR GGN .84 23.7 ...q 4.38 1.98 897 3.55 +1.1 GamGld pfB GGNpB 1.25 4.9 ... 25.60 20.25 4 25.47 -.3 GamNRG&I GNT .84 16.4 ...q 6.15 2.28 136 5.12 +.2 GamNR pfA GNTpA 1.30 5.0 ... 26.29 20.30 3 25.85 -1.2 GameStop GME 1.52 3.5 ...dd 45.52 2.57 56120 43.03 +128.4 Gannett GCI 1.52 37.8 24 6.97 .63 1314 4.02 +19.6 Gap GPS ... ... 9 26.99 5.26 6267 22.61 +12.0 Gartner IT ... ... 49 169.77 76.91 340 161.36 +.7 GasLogPt GLOP .20m 5.8 2 13.76 1.51 422 3.45 +26.8 GasLPt pfA GLOPpA ... ... ... 26.02 6.40 18 19.27 +20.4 GasLg pf B GLOBpB ... ... ... 25.54 5.50 11 18.01 +23.3 GasLog pfC GLOPpC 2.13 11.7 ... 24.95 5.23 14 18.19 +21.3 GasLog GLOG .20m 4.4 ...dd 9.16 2.23 1949 4.55 +22.3 GasLog pfA GLOGpA 2.19 9.0 ... 25.93 13.52 10 24.40 +3.4 GatesInd GTES ... ... 31 15.10 5.42 246 14.50 +13.6 GeeGroup JOB ... ... ...dd 2.49 .17 1926 1.29 +29.5 GencoSh GNK .70a 8.1 ...dd 9.76 4.27 705 8.68 +17.9sGenerac GNRC ... ... 80 269.98 75.50 666 272.33 +19.8 GAInv GAM 1.15e .9 ...q 39.09 21.91 35 38.21 +2.7 GAInv pfB GAMpB 1.49 5.6 ... 29.74 23.25 18 26.66 -3.1 GenDynam GD 4.40 2.9 16 190.08 100.55 1394 151.06 +1.5 GenElec GE .04 .4 ...dd 13.26 5.48 65447 11.07 +2.5 GenMills GIS 2.04f 3.7 19 66.14 46.59 3056 55.29 -6.0sGenMotors GM ... ... ...dd 56.60 14.33 39781 55.08 +32.3 Gensco GCO ... ... 10 44.88 5.52 195 36.88 +22.6 GenesisEn GEL 2.14e 35.2 76 21.51 2.58 1464 6.08 -2.1 GenesisHlt GEN .24 34.5 ...dd 1.86 .40 5292 .70 +43.3 GenieEn GNE .30 3.9 ... 9.60 4.60 51 7.61 +5.5 GenieE pfA GNEpA .64 7.1 ... 9.12 5.73 10 8.95 +1.9 Genpact G .39 ... 27 45.20 19.41 637 41.30 -.1 GenuPrt GPC 3.16 3.1 19 108.55 49.68 941 102.22 +1.8 Genworth GNW ... ... 2 4.84 1.87 4487 3.07 -18.8 GeoGrp GEO 1.36m 15.7 5 18.42 8.00 4269 8.65 -2.4 GeoPark GPRK .05r ... ... 20.48 5.44 94 12.60 -3.0 GaPw 77 GPJA ... ... ... 28.64 20.87 4 27.53 -3.6 Gerdau GGB .02e .4 ... 5.47 1.65 3338 4.64 -.6 GerNew GF 1.23e .4 ...q 21.15 8.24 21 20.00 +5.1 GettyRlty GTY 1.48 5.5 15 32.93 16.36 209 26.97 -2.1 GigCap3 un GIK/U ... ... ... 21.00 9.81 14 19.66 +25.2 Gildan GIL .62f 2.3 15 30.29 9.42 326 26.53 -5.3 Glatfelter GLT .54 3.9 11 18.40 9.44 14.00 sGlaukos GKOS ... ... ... 90.27 23.31 456 88.74 +17.9 GlaxoSKln GSK 2.89e 7.6 ... 48.25 31.43 4304 37.78 +2.7 GlbMed GMRE .80 6.1 ...cc 15.95 6.98 274 13.22 +1.2 GlMed pfA GMREpA 1.88 7.3 ... 28.11 15.82 4 25.75 -4.2 GlobNetL GNL .94 5.6 27 21.69 8.77 471 16.88 -1.5 GlNetL pfA GNLpA 1.81 7.0 ... 26.80 9.05 3 25.81 -1.3 GlobPtrs GLP 2.44f 13.0 ...dd 20.32 6.30 167 18.81 +13.2 GlobPtr pfA GLPpA 2.44 9.4 ... 27.39 7.50 9 25.84 +1.9 GlobPay GPN .78 .4 64 215.70 105.54 1469 189.26 -12.1 GlbShip pfB GSLpB 2.19 8.6 ... 25.67 10.08 9 25.45 +2.3 GlShipLs GSL ... ... ... 17.69 2.61 289 14.90 +25.3 GlblScape GSB .06a .6 53 12.35 5.21 9.48 Globalstar GSAT ... ... ...dd 1.48 .23 78321 1.24 +265.8 GlobantSA GLOB ... ... ...cc 230.47 70.83 207 207.03 -4.9 GlbeLife GL .75 .8 8 111.43 56.74 375 95.71 +.8 GlbLfe pfC GLpC ... ... ... 28.64 15.62 22 25.68 -5.4 GlobusMed GMED ... ... 48 68.20 33.41 373 65.81 +.9 GoDaddy GDDY ... ... 88 91.81 40.25 631 83.18 +.3 GolLinhs GOL ... ... ... 18.73 1.85 1129 8.49 -13.5 GoldFLtd GFI .01e .1 ... 14.90 3.79 6381 9.65 +4.1 GoldResrc GORO .04e 1.5 68 6.24 2.02 862 2.73 -6.2 GoldStdV g GSV ... ... ... 1.14 .27 618 .66 -8.6 GoldenMin AUMN ... ... ... .85 .13 1675 .71 -7.2 GoldSt g GSS ... ... 7 5.20 1.85 518 3.87 +4.3 GldFld GV ... ... 19 7.00 2.26 7.00 GoldS pfJ GSpJ 1.38 5.1 ... 27.65 17.12 63 27.21 -.4 GS BDC GSBD 1.80 9.8 9 22.50 8.00 260 18.37 -3.9 GSCI37 GSC ... ... ...q 23.63 10.30 16.97 GoldmanS GS 5.00f 1.7 12 309.41 130.85 2515 289.37 +9.7sGoldS pfK GSpK 1.59 5.5 ... 29.32 19.05 39 29.17 -.2 GoldS pfN GSpN ... ... ... 27.36 20.11 54 25.90 -2.3sGoldS pfC GSpC 1.02 4.1 ... 25.20 14.19 23 25.00 -.7 GoldS pfA GSpA .96 3.9 ... 24.73 15.00 38 24.38 -.8 GoldS pfD GSpD 1.02 4.1 ... 25.24 15.00 97 24.87 -1.5 GS MLPEn GER .64 256.0 ...q 1.55 .19 .25 GoodrPet GDP ... ... ... 13.30 2.40 25 10.39 +3.0 GormanR GRC .62f 1.9 22 38.49 21.49 28 32.91 +1.4 vjGrace GRA 1.20 1.9 18 71.77 26.75 446 61.73 +12.6sGraco GGG .75f 1.0 39 76.75 38.43 463 76.17 +5.3 GrahamCp GHM .44 2.6 12 21.10 10.36 76 17.16 +13.0 GrahamH s GHC 6.04f 1.1 21 622.98 267.89 15 559.40 +4.9 Graingr GWW 5.76 1.5 28 427.90 200.61 317 391.15 -4.2 GranTrra g GTE ... ... ...dd 1.18 .18 10252 .51 +40.1 GranaMon GRAM .25e 12.6 ... 3.00 1.34 1.99 GraniteC GVA .52 1.6 90 35.12 8.90 280 33.22 +24.4 GranitPnt GPMT 1.68 16.9 15 18.70 1.74 493 9.95 -.4 GraniteRE GRP/U 3.00 ... ... 62.59 28.12 5 60.89 -.4 GrphTInt EAF .04e .4 ... 13.12 5.56 2481 10.85 +1.8 GraphPkg GPK .30 1.7 18 18.22 10.41 1137 17.33 +2.3 GrayTelev GTN ... ... 13 22.83 8.53 522 16.63 -7.0 GrayTvA GTN/A ... ... 25 21.35 8.55 2 16.75 +.2 GrtAjax AJX 1.28f 12.0 7 15.40 3.96 54 10.63 +1.6 GrtAjx24 AJXA ... ... ... 28.47 14.61 6 24.87 +1.9 GtPanSilv g GPL ... ... ... 1.07 .23 1810 .81 -4.9 GrtWstBcp GWB .60m 2.6 8 33.89 10.86 314 22.90 +9.6 GreenDot GDOT ... ... 27 64.97 14.20 436 56.53 +1.3 GreenTrH GHG ... ... ... 15.17 9.79 10 13.15 -1.9 GreenbCos GBX 1.08 3.0 26 38.06 12.89 460 36.22 -.4 Greenhill GHL .20 1.6 ...dd 23.08 7.28 334 12.47 +2.7 Greif A GEF 1.76 3.6 16 52.35 23.65 133 49.10 +4.7 Greif B GEF/B 2.60e 5.2 11 53.90 30.89 9 49.90 +3.1 Griffon GFF .30 1.3 24 27.53 9.15 215 23.40 +14.8 Group1 GPI ... ... 21 162.65 26.26 150 153.48 +17.0 GrubHub GRUB ... ... ...cc 85.53 29.35 1137 77.84 +4.8 GAeroPac PAC 3.61e 3.4 ... 132.57 44.28 45 105.45 -5.2 GpoASur ASR 5.25e ... ... 206.07 82.08 18 162.19 -1.7 GpoAvalAc AVAL .40 6.0 ... 8.85 3.32 47 6.68 -2.9 GpoSimec SIM ... ... ... 14.84 5.20 2 13.00 +1.6 GpSuprvi SUPV ... ... ... 3.68 1.28 559 1.84 -13.2 GpTelevisa TV ... ... ... 12.61 4.65 1346 8.58 +4.1 GuangRy GSH .63e 6.7 ... 15.45 8.07 9.19 Guess GES .45 1.9 ...cc 25.84 3.64 746 23.62 +4.4 GuggBAB GBAB 1.66 6.7 ...q 25.89 17.00 44 24.82 -2.6 GugCrdAllo GGM 2.18 10.8 ...q 20.51 10.65 43 20.15 +1.9 GugEnhEq GPM .96 14.3 ...q 8.40 3.48 136 6.69 +2.1 GugStrOp GOF 2.19 10.9 ...q 20.16 10.42 191 20.00 +3.1 Guidewire GWRE ... ... ...dd 134.22 71.64 361 124.90 -3.0 GuildHld n GHLD ... ... ... 18.00 13.13 145 16.74 -1.2H -HCA Hldg HCA 1.07m .6 25 174.55 58.38 1014 167.40 +1.8 HCI Grp HCI 1.60 2.9 ...dd 62.93 31.61 25 54.29 +3.8 HDFC Bk HDB ... ... ... 76.12 29.50 1394 73.44 +1.6 HMG HMG ... ... ...dd 17.25 8.50 12.14 +14.9 HNI Corp HNI 1.22 3.5 16 42.90 16.61 156 34.38 -.2 HP Inc HPQ .78f 3.1 8 26.15 12.54 7159 25.36 +3.1 HSBC HSBC 2.00e 7.0 ... 38.61 17.95 2084 28.45 +9.8 HSBC prA HSBCpA 1.55 6.2 ... 27.04 21.49 25.12 Haemonet HAE ... ... ...cc 129.92 63.41 1003 118.00 -.6 Hallibrtn HAL .18m .9 10 24.52 4.25 12063 19.41 +2.7 HamBchBr HBB .38f 2.2 ... 25.00 6.68 17 17.10 -2.3 HancFinOp BTO 1.48 4.6 ...q 35.51 11.29 78 32.31 +6.5 HanJS JHS .87e 5.6 ...q 16.96 10.30 21 15.40 -2.1 HanJI JHI 1.45e 8.3 ...q 18.48 8.94 4 17.57 +1.7 HanPrmDv PDT 1.08a 7.8 ...q 18.73 6.57 130 13.93 -1.7 HanPfEq HPI 1.68 8.9 ...q 24.08 9.16 156 18.88 -4.1 HanPfd2 HPF 1.68 9.0 ...q 22.97 9.00 69 18.65 -1.9 HanPfd3 HPS 1.47 8.6 ...q 20.00 8.05 92 16.95 -2.0 HanTxAdv HTD 1.45 6.9 ...q 27.98 9.71 65 21.15 +.5 Hanesbds HBI .60 3.8 8 17.74 6.96 2333 15.60 +7.0 HannArms HASI 1.36 2.0 70 72.42 15.01 1203 68.85 +8.5 HanoverIns THG 2.80f 2.4 65 144.71 75.11 184 119.06 +1.8 HanovIns53 THGA 1.59 6.3 ... 26.44 12.00 25.36 HarleyD HOG .08m .2 14 43.47 14.31 1130 41.94 +14.3 HarmonyG HMY .05 ... ... 7.61 1.76 3964 4.46 -4.7 Harsco HSC .20m 1.2 45 19.98 4.19 379 17.61 -2.1 HarteHk HHS ... ... ... 3.65 1.10 2.69 HartfFn42 HGH 1.97 7.2 ... 29.07 17.16 36 27.53 -.3 HartfdFn HIG 1.30 2.5 17 61.32 19.04 2624 51.02 +4.2 Haverty HVT .72f 2.2 34 34.14 9.81 166 32.75 +18.4sHavertyA HVT/A .76 2.3 25 33.04 10.67 1 33.39 +15.1 HawaiiEl HE 1.32 3.9 18 55.15 31.83 641 33.80 -4.5 Hc2 Hldgs HCHC 1.30 ... ...dd 4.30 1.29 164 3.49 +7.1 HlthcrRlty HR 1.20 3.9 49 37.97 24.10 1021 31.16 +5.3 HlthcreTr HTA 1.28f 4.4 56 34.22 20.61 1635 28.91 +5.0 HlthpeakPr PEAK 1.48 4.9 17 37.58 18.63 2933 29.93 -1.0 HeclaM HL .01e .2 ...dd 7.07 1.40 7539 5.49 -15.3 HeclaM pfB HLpB 3.50 6.0 ... 61.00 37.05 0 58.77 +.3 Heico HEI .16 .1 ... 141.31 52.01 519 131.61 -.6 Heico A HEI/A .16f .1 88 124.90 51.78 256 114.28 -2.4 HelixEn HLX ... ... 23 9.11 .99 1927 4.40 +4.8 HelmPayne HP 1.00m 4.1 ...dd 46.37 12.40 1224 24.58 +6.1 Herbalif HLF ... ... 22 54.40 20.73 451 50.56 +5.2 HercHld HRI ... ... ... 71.84 11.81 177 70.68 +6.4 HercTGC HTGC 1.36f 8.9 11q 15.87 5.42 488 15.27 +5.9 HeritageIns HRTG .24 2.4 14 14.05 7.50 188 10.17 +.4 NordicAO rs NAO/WI ... ... ... Hersha pfC HTpC 1.72 8.8 ... 25.50 4.09 9 19.57 +.6 Hersha HT 1.12 14.4 10 14.44 2.29 411 7.80 -1.1 Hersha pfD HTpD 1.63 8.7 ... 25.94 2.51 12 18.65 -1.0 Hersha pfE HTpE ... ... ... 26.05 2.93 17 18.78 -.6 Hershey HSY 3.22f 2.2 32 161.83 109.88 827 148.98 -2.2 Hess HES 1.00 1.6 ...dd 69.61 26.06 2323 60.71 +15.0 HessMidP HESM 1.77f ... ... HP Ent HPE .60e 4.9 29 15.22 7.43 7015 12.26 +3.5 Hexcel HXL .68 1.4 15 78.23 24.54 1001 48.56 +.1 Hexo HEXO ... ... ... 7.82 3.58 6524 6.76 +83.7 Hi-Crush HCR 1.67e 1102.0 1 .86 .14 .15 HighPtRs rs HPR ... ... ...dd 70.50 6.50 6.75 HighlFlR HFRO ... ... ... 12.86 7.02 170 10.20 -.8 HighInc pfA HEROpA 1.34 5.2 ... 26.36 16.74 15 25.75 -1.9 HighlGlC HGLB ... ... ... 9.34 3.66 297 6.81 +4.3 HighwdPrp HIW 1.92 4.8 21 52.76 25.10 978 39.78 +.4 Hill-Rom HRC .88 .9 30 117.68 72.29 700 100.06 +2.1 HillenInc HI .86f 2.0 36 44.72 13.61 343 43.52 +9.3 HillmCT pf HLMp 2.90 9.8 ... 36.41 24.95 7 29.60 +2.3 HilltopH HTH .36 1.1 25 33.69 11.05 1692 31.86 +15.8 HilGrVa HGV ... ... ... 34.63 8.28 742 33.97 +8.4 Hilton HLT .60 .6 55 116.73 44.30 1800 108.82 -2.2 HoeghLP HMLP 1.76 11.2 9 16.84 4.67 207 15.70 +9.8 Hoegh pfA HMLPpA 2.19 8.7 ... 27.25 10.09 47 25.25 -4.6 HollyEngy HEP 1.40 9.5 7 24.51 6.57 466 14.71 +3.6 HollyFront HFC 1.40 4.9 7 47.63 16.81 1611 28.68 +10.9 HomeDp HD 6.00 2.2 28 292.95 140.63 4395 279.05 +5.1 Honda HMC .84e 3.0 ... 30.21 19.38 883 28.25 HonwllIntl HON 3.72f 1.8 23 216.70 101.08 2704 205.23 -3.5 Honwll wi HON/WI ... ... ... HorMan HMN 1.20 2.8 26 46.23 30.48 139 42.97 +2.2 HorizGbl HZN ... ... ...dd 9.61 1.20 38 9.03 +5.1 HorizFn22 HTFA ... ... ... 27.01 13.00 25.49 -.4 HoizWear WEAR ... ... ... 17.90 Hormel HRL .98f 2.2 24 52.97 39.01 2257 45.25 -2.9 HostHotls HST .85a 8.1 26 17.83 7.86 10.48 HoulihnL HLI 1.32f 1.9 28 73.26 42.86 207 70.71 +5.2 HstnAEn HUSA ... ... ... .27 .09 .13 HovnanE HOV ... ... ... 42.47 5.12 136 39.45 +20.1 HHughes HHC ... ... 22 129.74 35.10 261 88.37 +12.0 HowmetAer HWM .08 .3 21 34.27 9.87 7579 26.92 -5.7 Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 HuanPwr HNP 2.45e 15.7 ... 21.25 11.69 13 15.56 +8.0 Hubbell HUBB 3.92f 2.4 24 172.17 85.62 239 165.55 +5.6 HubSpot HUBS ... ... ...dd 420.61 90.84 441 388.76 -1.9 HudBayM g HBM .02 ... 10 7.76 1.23 649 6.84 -2.3 HudsPacP HPP 1.00 4.1 20 38.81 16.14 2353 24.39 +1.5 Humana HUM 2.50 .6 35 474.70 208.25 884 414.60 +1.1 HuntgtnIng HII 4.56f 2.7 16 279.60 136.44 296 166.89 -2.1 Huntsmn HUN .65 2.3 10 29.18 12.23 813 28.02 +11.5 Huya HUYA ... ... ... 30.62 11.78 2698 23.71 +19.0 Hyatt H .80f 1.1 34 94.98 24.02 714 72.52 -2.3 Hyliion HYLN ... ... ... 58.66 9.50 8021 17.53 +6.4 Hyliion wt HYLN/WS ... ... ... sHysterYale HY 1.27 1.5 22 80.87 30.25 110 82.93 +39.3I -IAA Inc IAA ... ... ... 66.85 21.79 1134 60.63 -6.7 IAMGld g IAG 1.52f 44.2 ...dd 5.35 1.44 4057 3.44 -6.3 ICICI Bk IBN .19e 1.3 ... 15.42 6.86 11793 15.32 +3.1 IDT Cp IDT 1.00f 7.3 17 14.48 4.81 102 13.73 +11.1 ING ING .14e 1.5 ... 11.86 4.52 2776 9.46 +.2 ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 ION Geo IO ... ... ...dd 6.26 1.13 336 2.85 +17.3 IQVIA Hldg IQV ... ... 27 192.34 81.79 1154 187.69 +4.8 IRSA IRS ... ... ... 6.43 2.57 33 4.76 +5.5 iStar STAR .44 2.8 ...dd 17.50 5.48 353 15.49 +4.3 iStar pfD STARpD 2.00 7.7 ... 26.15 10.72 1 25.88 +.6 iStar pfG STARpG 1.91 7.6 ... 27.18 10.86 5 25.28 +.5 iStar pfI STARpI 1.87 7.4 ... 25.75 10.58 4 25.24 +.8 IT TchPck ITP ... ... 3 1.39 .39 42218 .85 +53.1 ITT Inc ITT .68 .8 21 82.90 35.41 290 80.33 +4.3 iBio IBIO ... ... ...dd 7.45 .23 11627 1.46 +39.0 Idacorp IDA 2.84f 3.2 22 113.58 69.05 704 88.63 -7.7 IDEX IEX 2.00 1.0 43 211.71 104.56 409 195.53 -1.8 iHuman n IH ... ... ... 31.58 15.68 151 20.58 +13.6 ITW ITW 4.56f 2.2 37 224.69 115.94 674 203.83 Imax Corp IMAX ... ... ...cc 20.30 6.01 445 18.30 +1.6 ImpacMtg IMH ... ... ...dd 7.85 1.10 64 2.83 -6.9 ImpOil g IMO .66 3.2 8 27.00 7.04 192 20.71 +8.8 IncOpR IOR ... ... 26 17.00 8.32 11.90 +4.9 IndepHld IHC .44f 1.1 17 43.60 22.00 5 40.62 -.9 IndepRT IRT .78a 5.7 27 16.85 6.86 512 13.61 +1.3 IndiaFd IFN 1.70e ... ...q 20.99 11.13 100 20.82 +4.3 IndiaGlC IGC ... ... ... 4.50 .26 880 1.52 -2.6 IndoTel TLK .67 ... ... 28.93 16.06 95 24.68 +4.9 IndBach IBA .87e 2.0 ... 51.95 28.04 2 44.35 -1.8 Infosys INFY .27 ... 36 19.07 6.76 7957 18.20 +7.4 InfuSystem INFU ... ... ...dd 19.68 5.26 213 17.50 -6.8 IngerRand IR ... ... 35 47.78 17.01 1102 45.76 +.4 Ingevity NGVT ... ... ... 82.07 24.92 191 72.15 -4.7 Ingredion INGR 2.56f 3.3 14 99.51 59.11 496 77.48 -1.5 InnovInd IIPR 4.96f 2.5 ... 199.50 40.21 547 196.65 +7.4 InnoInd pfA IIPRpA ... ... ... 40.00 23.00 2 31.40 -11.4 Innsuites IHT .02 .9 ...dd 4.08 .67 151 2.34 +6.4 InsightS INSI .80 3.7 ... 22.83 15.75 6 21.77 +1.9 Insperity NSP 1.60 1.9 27 95.78 22.59 123 83.34 +2.4 InsprMed INSP ... ... ... 229.49 40.53 198 219.60 +16.8sInstlldBPd IBP ... ... 65 121.67 29.02 381 119.45 +17.2 Instructre INST ... ... ...dd 49.65 45.45 49.00 IntegerHl ITGR ... ... ...dd 99.95 46.01 129 78.90 -2.8 IntellgSys INS ... ... ...cc 45.47 23.26 34 39.56 -1.4 Intelsat I ... ... ... 7.07 .33 .38 IntrPriv un IPV.U ... ... ... 19.84 9.15 964 16.55 +13.8 IntcntlExc ICE 1.20 1.1 26 119.02 63.51 1505 112.92 -2.1 IntCtlHtl IHG ... ... ... 67.44 25.39 62 66.65 +2.3 IntercpF IFS ... ... ... 36.92 IBM IBM 6.52 5.0 14 158.75 90.56 12036 131.65 +4.6 IntFlav IFF 3.00 2.6 32 143.87 92.14 7636 116.00 +6.6 IntlGmeT IGT .80 4.5 ... 19.11 3.59 1221 17.91 +5.7 IntMktCt IMC ... ... ... IntPap IP 2.05 4.0 17 53.39 26.38 2960 51.66 +3.9 IntlSeaw INSW .24 1.4 ... 29.30 12.44 134 17.00 +4.1 IntTower g THM ... ... ...dd 2.27 .33 328 1.34 -2.9 Interpublic IPG 1.02 4.1 15 25.23 11.63 3354 24.68 +4.9sinTestCorp INTT ... ... 15 7.37 2.08 78 7.33 +12.9 IntPotsh rs IPI ... ... ... 28.76 6.00 229 24.51 +1.5 Inuvo INUV ... ... ...dd 2.35 .09 36850 1.71 +277.5 Invacare IVC .05 .5 ...dd 10.74 3.90 170 9.80 +9.5 Invesco24 IHTA ... ... ... 10.98 6.00 14 8.96 +2.8 InvAdvMu2 VKI .78 6.8 ...q 11.61 7.63 81 11.42 +.6 Inv Bond VBF .83a 4.1 ...q 21.78 15.24 23 20.15 -7.5 InvCAVal VCV .79 6.0 ...q 13.45 8.83 56 13.10 -1.0 InvCrOpp VTA .90 8.1 ...q 11.73 5.92 180 11.05 +2.9 InvHiInc2 VLT 1.24 9.1 ...q 14.64 8.09 27 13.68 +.7 Invsco iim IIM .84 5.4 ...q 16.01 10.56 142 15.60 -.3 Invesco IVZ .62 3.0 9 22.10 6.38 3883 20.90 +19.9 InvMtgCap IVR .65e 18.3 1 15.41 1.53 13565 3.56 +5.3 InvMtg pfA IVRpA 1.94 7.8 ... 26.25 4.25 10 24.75 -1.6 InvMtg pfB IVRpB 1.94 8.2 ... 27.90 3.85 5 23.78 -2.3 InvMtg pfC IVRpC 1.88 7.8 ... 27.72 4.00 11 24.02 +.1 Invsco oia OIA .39 5.0 ...q 8.23 5.45 43 7.85 -.5 InvMuOpTr VMO .88 6.8 ...q 13.03 8.61 182 12.92 +.8 InvMuniTr VKQ .82 6.3 ...q 13.07 9.08 104 12.95 +1.0 InvPAVal VPV .79 6.2 ...q 13.60 9.15 60 12.66 -.8 Invsco iqi IQI .76 5.9 ...q 13.10 9.00 85 12.91 -1.0 InvSrInco VVR .31 7.5 ...q 4.38 1.90 693 4.17 +4.8 InvTrIG VGM .88 6.7 ...q 13.46 8.62 139 13.09 -.9 InvTrNY VTN .85 6.5 ...q 14.00 9.26 16 13.01 -.3 Invitae NVTA ... ... ...dd 61.59 7.42 3657 53.13 +27.1 InvitHm INVH .60 2.0 ... 32.70 15.64 3000 30.09 +1.3 IronMtn IRM 2.47 8.2 26 34.34 21.00 1515 30.27 +2.7 IsoRay ISR ... ... ...dd 2.81 .35 7879 2.41 +435.6 IsraelChm ICL .18e 5.1 ... 4.49 2.68 3.54 IssuerDir ISDR .20 .9 ...cc 24.35 8.65 19 22.29 +27.3 ItauCorpb ITCB 2.48e 44.7 14 8.05 3.01 29 5.55 +12.1 ItauUnH ITUB ... ... ... 8.31 3.48 27792 5.58 -8.4 IvyHiInOp IVH 1.50a 11.4 ...q 14.18 7.80 52 13.12 -1.2J -JAlexHld JAX ... ... 16 10.44 3.03 31 7.65 +4.9 JJill rs JILL ... ... ... 7.80 1.55 34 3.83 +2.7 JBG Smth JBGS .90 2.9 ...cc 42.36 21.88 198 31.37 +.3 JMP Grp JMP .16e 3.9 59 4.48 2.15 9 4.09 +6.4 JPM US Dv JDIV ... ... ... 29.09 16.20 6 28.10 +4.0 JPMorgCh JPM 3.60 2.7 14 142.75 76.91 13378 134.83 +6.1 JPMCh pfG JPMpG 1.52 6.0 ... 26.00 20.16 72 25.65 -.4 JPMorC pfJ JPMpJ 2.16 8.1 ... 27.82 19.17 114 26.51 -4.3 JPMCh pfC JPMpC ... ... ... 28.89 22.45 111 28.00 -1.7 JPMCh pfH JPMpH 1.54 6.0 ... 26.06 21.04 109 25.68 -.9 Jabil JBL .32 .7 40 46.18 17.63 842 45.59 +7.2 JacobsEng J .76 .7 41 116.56 59.29 429 111.12 +2.0 JHardie JHX .38e 1.3 ...cc 30.00 8.98 20 29.22 -1.5 JanusHn JHG 1.44 4.2 ... 35.23 11.81 518 33.99 +4.6 JpnSmCap JOF .13e 1.4 ...q 9.90 5.00 71 9.12 +.9 JeffrFn JEF .80f 3.1 12 27.06 11.20 1048 25.68 +4.4 JeldWen JELD ... ... 28 30.08 6.06 268 29.15 +14.9 JernignC JCAP .92 5.3 8 20.66 8.83 17.22 Jianpu JT ... ... ... 1.54 .35 .56 JinkoSolar JKS ... ... 40 90.20 11.42 3505 68.35 +10.5 JBeanTch JBT .40 .3 48 132.39 56.17 102 124.13 +9.0 JH HedgEq HEQ 1.50 12.9 ...q 15.28 8.02 28 11.65 +1.8 JH TxAdY HTY 1.28 22.1 ...q 7.30 3.75 25 5.78 +4.5 JohnJn JNJ 4.04 2.5 27 164.14 109.16 6815 161.73 +2.8 JohnContl JCI 1.04 2.0 35 52.92 22.78 3968 52.16 +12.0 JonesLL JLL .86f .6 24 178.55 78.29 258 154.33 +4.0 JnprNtwk JNPR .80 3.2 14 26.49 15.20 5791 25.25 +12.2 Jupai JP .40f 20.2 2 2.59 .88 103 1.98 +8.3 JustEn pfA JEpA ... ... ... 10.94 .64 3.02 JstEng g rs JE ... ... 1 54.12 4.27 1283 5.59 +19.4K -K12 LRN ... ... 17 52.84 15.06 23.84 KAR Auct KAR .92e 4.9 6 24.13 9.41 1881 18.59 -.1 KB FnclGp KB ... ... ... 43.95 20.93 158 40.80 +3.0sKB Home KBH .60f 1.5 13 42.20 9.82 2582 41.19 +22.9 KBR Inc KBR .40 1.3 22 32.27 12.00 941 30.93 sKKR KKR 1.31e 3.2 19 41.60 15.55 1437 41.14 +1.6 KKR pfA KKR.PRA ... ... ... 27.57 17.20 38 25.92 -3.0 KKR pf B KKRpB 1.63 6.3 ... 29.34 17.04 21 25.93 -4.0 KKR Inco KIO 1.50a 10.2 ...q 16.38 8.36 63 14.68 +1.7 KKR RE KREF 1.72e ... ... 21.70 6.84 176 17.91 -.1 KT Corp KT ... ... ... 11.50 6.66 315 10.81 -1.8 Kadant KAI .96 .6 40 157.25 52.71 30 149.27 +5.9sKaleyra KLR ... ... ... 11.68 3.80 469 12.25 +24.2 Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.4 35 66.39 29.38 100 55.43 -3.0 KCSo pf KSUp 1.00 2.8 ... 39.12 24.88 35.14 +.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 36

KC Southn KSU 1.76f .8 35 222.63 92.86 904 212.99 +4.3 KA MLP KYN 1.80 27.2 ...q 14.59 1.00 1084 6.62 +15.1 KAMLP pfF KYNpF .88 3.5 ... 24.98 KAMidsEn KMF .90 14.3 ...q 10.84 1.22 380 6.30 +9.6 Kellogg K 2.28 3.9 14 72.88 52.66 2981 57.89 -7.0 KelsoTch g KIQ .03f 4.2 ... 1.00 .45 386 .71 +30.3 Kemper KMPR 1.20 1.6 12 85.70 53.81 184 75.40 -1.9 Kennamtl KMT .80 2.0 11 41.49 14.45 343 39.32 +8.5 KennWils KW .88 5.0 ...cc 22.77 10.98 258 17.68 -1.2sKenonHld KEN 1.21e ... ... 30.64 10.56 2 30.80 +2.3 Keycorp KEY .74 4.1 11 20.24 7.45 11935 18.15 +10.6 Keycorp pfI KEYpI ... ... ... 31.52 16.60 26 28.65 -2.1 Keysight KEYS ... ... ...cc 151.16 77.93 835 146.68 +11.0 KilroyR KRC 1.94 3.3 13 88.99 45.28 1226 59.41 +3.5 KimbRoy KRP .76e 8.6 ... 15.75 3.51 208 8.85 +11.9 KimbClk KMB 4.28 3.3 33 160.16 110.66 1744 131.01 -2.8 Kimco KIM .64f 3.9 17 20.56 7.45 6712 16.58 +10.5 Kimco pfL KIMpL ... ... ... 27.06 16.17 15 25.71 -2.1 KindMorg KMI 1.05 6.9 15 22.58 9.42 18765 15.26 +11.6 Kingsway KFS ... ... ...dd 5.50 1.26 9 4.86 +3.4 Kinross g KGC ... ... 55 10.32 2.72 14771 7.13 -2.9 KirbyCp KEX ... ... 23 90.36 32.76 362 53.72 +3.6 KirklLak KL .24e ... ... 57.69 18.03 1321 40.65 -1.5 KiteRlty KRG .32f 2.0 5 18.86 6.87 399 16.38 +9.5 KnSwftT KNX .32 .7 27 47.44 27.54 1376 43.52 +4.1 Knoll Inc KNL .24f 1.5 9 26.34 7.74 157 16.02 +9.1 KnotOffsh KNOP 2.08 12.0 ... 20.92 8.67 130 17.32 +15.0 Knowles KN ... ... 17 21.25 11.10 669 19.88 +7.9 Kohls KSS 2.82f 6.3 9 46.90 10.89 3316 44.79 +10.1 KontoorB KTB 1.60m 3.8 ... 47.14 12.91 431 41.80 +3.1 Koppers KOP 1.00 2.8 10 36.69 8.25 141 35.26 +13.2 KoreaElc KEP ... ... ... 12.98 6.28 61 11.27 -8.1sKoreaFd KF .61e ... ...q 44.70 17.20 8 44.89 +11.3 KornFer KFY .40 .8 27 49.53 21.45 481 48.18 +10.8 KosmosEn KOS .18 7.1 ...dd 6.55 .50 8868 2.55 +8.5 KratonCp KRA ... ... 10 36.19 4.45 222 31.19 +12.2 Kroger KR .72f 2.2 16 37.22 26.72 8579 33.21 +4.6 KronosWw KRO .72 4.8 8 16.34 6.80 93 15.14 +1.5L -L Brands LB 1.20 2.6 17 48.30 8.00 2220 45.90 +23.4 L3Harris LHX 3.40f 1.9 32 230.99 142.01 1396 183.13 -3.1 LAIX LAIX ... ... 16 6.00 1.36 1003 1.77 +16.4 LCI Inds LCII 3.00f 2.1 23 147.84 55.29 73 142.64 +10.0sLG Display LPL ... ... ... 9.84 3.64 992 10.60 +25.6 LGL Grp LGL ... ... 36 16.55 7.36 5 11.16 -11.0 LMP CapIn SCD 1.24f 10.4 ...q 15.89 5.60 67 11.92 +2.3 LSB Inds LXU ... ... ...dd 4.16 1.00 226 3.71 +9.4 LTC Prp LTC 2.28f 5.8 12 50.50 24.49 244 39.61 +1.8 LaZBoy LZB .56f 1.3 30 45.00 15.61 259 43.39 +8.9sLabCp LH ... ... 27 230.00 98.02 635 228.45 +12.2 LadderCap LADR .80m 7.7 11 18.97 2.65 1000 10.38 +6.1 LadTh pfA LTSpA 2.00 9.1 ... 25.21 19.46 22.07 LadThal27 LTSL 1.63 8.0 ... 22.07 18.40 20.25 LairdSpr n LSF ... ... ... 60.80 38.60 79 42.55 -10.1 LambWst LW .92f 1.2 24 96.32 39.06 540 77.07 -2.1 Lannett LCI ... ... 3 10.05 4.89 283 6.60 +1.2 LaredoPet LPI ... ... 1 2.37 .33 .89 LVSands LVS ... ... 14 71.38 33.30 5027 55.38 -7.1 LazGlobTR LGI .95 5.1 ...q 18.99 8.54 39 18.70 +5.0 Lazard LAZ 1.88 4.3 12 46.95 20.94 795 43.28 +2.3 LeafGrp LEAF ... ... ...dd 7.45 1.03 153 5.31 +14.2 LearCorp LEA 1.00 .6 11 170.68 63.20 474 167.91 +5.6 Lee Ent LEE ... ... ... 3.09 .71 222 1.41 +11.9 LegacyAc LGC ... ... ... 11.36 7.62 8.10 LegacyA un LGC/U ... ... ... 12.00 8.90 8.90 LeggPlat LEG 1.60 3.6 21 51.59 22.03 828 44.63 +.7 LeGS3.5s34 JBK 1.59 5.3 ... 31.50 20.50 29.74 -1.6 LeidosHld LDOS 1.36 1.2 16 125.84 68.00 556 109.31 +4.0 LejuHldgs LEJU .20e ... ...dd 6.96 1.03 156 2.54 +10.9 LendngC LC ... ... 46 13.67 4.32 1363 11.56 +9.5 LennarA LEN 1.00f 1.2 14 86.80 25.42 2918 83.60 +9.7 LennarB LEN/B 1.00f 1.5 13 70.83 18.87 119 67.23 +9.9 Lennox LII 3.08 1.0 37 319.77 163.40 282 293.50 +7.1 Leo Hld un LHC ... ... ... 15.75 10.20 12.52 LeviStr LEVI .23 ... ...cc 22.64 9.09 912 20.85 +3.8 LexRltyTr LXP .42 4.1 19 12.08 7.86 1541 10.25 -3.5 LexRT pfC LXPpC 3.25 5.7 ... 61.68 36.09 0 57.36 -3.5 LbtyASE USA .72e 9.9 ...q 7.54 3.67 1422 7.27 +5.4 LbtyASG ASG .49e 5.4 ...q 9.45 3.90 208 9.11 +11.1 LibOilSv LBRT .20 1.7 13 13.58 2.17 581 12.03 +16.7 LifeStorg LSI 4.44f 3.7 42 123.63 67.31 220 121.16 +1.5 LightInBox LITB ... ... ...dd 3.89 .58 352 2.55 +.4 Lghtspeed n LSPD ... ... ... 79.03 29.32 381 70.34 -.1 LincNat LNC 1.68f 3.3 7 61.96 16.11 1015 51.21 +1.8 Linde LIN 3.85 1.5 50 274.58 146.71 1560 253.20 -3.9sLindsay LNN 1.28 .9 ...cc 144.98 71.86 117 148.78 +15.8 LineCp LN ... ... ... 53.62 44.43 51.98 LineageCl LCTX ... ... ...dd 3.03 .58 3942 2.76 +56.8 Linx LINX ... ... ... 9.10 2.83 68 6.89 -3.0 LionsGat A LGF/A .36 2.8 ... 13.96 4.18 962 12.96 +14.0 LionsGat B LGF/B .36 3.1 ... 12.47 3.87 492 11.76 +13.3sLithiaMot LAD 1.24f .4 40 330.50 55.74 249 330.53 +12.9 LiveNatn LYV ... ... ...cc 78.00 21.70 1726 74.59 +1.5 LiveRamp RAMP ... ... ...cc 87.38 23.44 269 82.40 +12.6 Livent LTHM ... ... 48 23.99 3.95 8850 21.58 +14.5 LloydBkg LYG .47a 24.9 ... 3.08 1.17 3590 1.90 -3.1 LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60 2.8 41 442.53 266.11 1661 339.67 -4.3 Loews L .25 .5 13 56.88 27.33 533 46.53 +3.4 LomaNeg LOMA ... ... 3 7.41 3.01 167 5.23 -15.0 LgviewAc n LGVW ... ... ... 22.96 9.34 3039 22.12 +11.8 LaPac LPX .58f 1.5 16 40.76 12.97 1414 39.52 +6.3 Lowes LOW 2.20 1.3 38 180.67 60.00 5322 172.34 +7.4 Lubys LUB ... ... ...dd 3.30 .46 16 2.85 +.4 LufxHldg n LU ... ... ... sLumberLiq LL ... ... ...dd 34.97 3.77 760 33.44 +8.8 LumenTch LUMN 1.00 9.0 4 15.30 8.16 8856 11.09 +13.7 LumentFn LFT .36f 10.9 5 3.81 .86 10 3.29 +.6 Lydall LDL ... ... 11 35.13 4.79 71 32.86 +9.4 LyonBas A LYB 4.20 4.5 8 99.86 33.71 1026 92.62 +1.0M -M&T Bk MTB 4.40 3.0 10 174.00 85.09 1021 144.51 +13.5 MAG Slv g MAG ... ... ... 23.00 3.84 468 18.77 -8.5 MBIA MBI ... ... ...dd 9.72 4.93 280 6.76 +2.7sMDC MDC 1.60f 3.0 19 53.45 15.75 746 54.19 +11.5 MDU Res MDU .83 3.0 23 32.21 15.00 728 27.57 +4.7 MFA Fncl MFA .20p 5.2 5 7.22 .29 4241 3.87 -.5 MFA Fn42 MFO 2.00 7.9 ... 26.47 3.71 25.44 MFA pfB MFApB 1.88 7.9 ... 26.04 2.23 26 23.86 -1.4 MCR MCR .72a 8.3 ...q 8.79 5.49 52 8.64 -1.5 MGF MGF .41 9.1 ...q 4.79 4.22 117 4.51 -1.7 MFS HInM CXE .30 5.9 ...q 5.68 3.30 48 5.10 +.6 MFS HYMu CMU .28 6.2 ...q 4.98 3.31 52 4.48 +1.7 MFS IHI CIF .25 9.8 ...q 3.00 1.41 117 2.52 -.8 MIN MIN .42 11.2 ...q 3.95 3.23 296 3.77 -1.0 MFS InvG CXH .50 5.2 ...q 10.41 7.00 17 9.78 -.2 MMT MMT .52 8.4 ...q 6.39 3.72 62 6.16 +.8 MFM MFM .38 5.8 ...q 7.50 4.85 70 6.61 -1.0 MFV MFV .58 9.8 ...q 7.17 3.14 9 5.91 +2.9 MGIC Inv MTG .24 1.8 7 15.24 4.34 3912 13.25 +5.6 MGMGrPr MGP 1.95 6.1 ... 34.20 11.43 684 31.72 +1.3 MGM Rsts MGM .01 ... 9 33.89 5.90 6952 31.53 +.1sMI Homes MHO ... ... 24 52.51 9.62 409 52.92 +19.5 MPLX LP MPLX 2.75f 11.7 13 26.53 6.87 2265 23.57 +8.9 MRC Glbl MRC ... ... 8 13.27 3.31 381 7.31 +10.3sMSA Safety MSA 1.72f 1.1 94 161.72 83.57 224 162.77 +9.0 MSC Ind MSM 3.00 3.7 13 87.84 44.93 430 81.49 -3.4 MSCI Inc MSCI 2.72 .7 65 455.81 218.65 412 414.35 -7.2 MSG Netw MSGN ... ... 6 17.25 8.52 636 14.56 -1.2 MV OilTr MVO .60e 16.3 3 6.02 1.76 87 3.68 +17.9 MVC 22 MVCD 1.56 6.2 ... 25.67 12.01 25.30 MacQUtlDv MFD 1.20 13.8 ...q 11.52 5.15 23 8.70 +3.9 MacQGInf MGU 1.68f 8.1 ...q 27.00 10.66 43 20.66 +1.8 Macerich MAC 2.00m 15.0 7 26.41 4.81 4851 13.32 +24.8 MackCali CLI .80 5.9 6 23.77 10.35 601 13.45 +7.9 Macquarie MIC 4.00e 13.7 5 33.29 9.10 979 29.21 +6.9 Macys M ... ... 4 17.67 4.38 14706 12.32 +9.5 MadCvCall MCN .72 10.0 ...q 7.30 3.50 71 7.22 +7.0 MadSqEnt n MSGE ... ... ... 111.46 58.67 167 99.26 -5.5 MadSqGdS MSGS ... ... ...dd 225.62 130.12 252 175.63 -4.6 MagellMid MMP 4.07e 8.8 14 65.33 22.02 1412 46.38 +9.3sMagna g MGA 1.60 2.1 13 77.06 22.75 1351 77.05 +8.8 MagnaChip MX ... ... 12 19.84 6.30 830 18.24 +34.9 Maiden prA MHpA 2.06 17.8 ... 12.00 3.25 3 11.56 +5.4sMaiden pfC MHpC 1.78 15.2 ... 11.67 3.15 2 11.72 +11.7 MaidnH pfD MHpD 1.68 14.7 ... 11.90 3.70 10 11.43 +7.4 MaidenHld MHLA .60 2.8 ... 22.00 10.89 5 21.32 +3.3 MaidHld 43 MHNC 1.94 8.5 ... 24.09 14.23 6 22.92 +5.8 MainStCap MAIN 2.34a 7.2 16 45.10 14.11 279 32.65 +1.2 MainSDTMu MMD 1.18 5.3 ...q 22.89 15.20 31 22.35 +2.6 ManchUtd MANU .18 1.1 1 20.20 12.06 145 15.89 -5.1 Manitowc MTW ... ... ... 16.85 7.24 236 14.71 +10.5 ManngNap MN .08 1.3 26 6.65 .99 56 6.21 -1.0 ManpwrGp MAN 2.18 2.3 12 99.72 49.57 332 94.94 +5.3 Manulife g MFC 1.12 ... ... 21.20 8.62 1456 19.28 +8.2 MarathnO MRO .12m 1.5 ...dd 13.18 3.02 31837 8.25 +23.7 MarathPt MPC 2.32 5.1 7 60.35 15.26 5203 45.39 +9.7 MarcusMill MMI ... ... 23 39.34 21.90 125 38.90 +4.5 Marcus MCS .68f 4.2 13 33.96 6.84 660 16.05 +19.1 MarineP MPX .32 2.0 19 22.61 6.77 17 15.90 +9.4sMarineMx HZO ... ... 25 44.49 7.25 333 43.12 +23.1 Markel MKL ... ... 57 1345.45 710.52 49 1001.22 -3.1 MarriotVac VAC 2.16 1.5 23 157.67 30.10 307 139.99 +2.0 MarshM MMC 1.86 1.7 31 120.97 74.34 1249 111.83 -4.4 MartMM MLM 2.28f .7 45 319.01 135.08 602 310.00 +9.2 Masco MAS .54 .9 29 60.16 27.04 1960 58.02 +5.6sMasonite g DOOR ... ... 27 109.84 34.88 237 107.78 +9.6sMastec MTZ ... ... 20 82.75 22.51 683 80.71 +18.4 MastechD MHH ... ... 39 29.98 7.25 32 16.61 +4.5 MasterCrd MA 1.76f .5 78 367.25 199.99 3484 334.44 -6.3 MatadorRs MTDR ... ... 10 16.94 1.11 4256 14.85 +23.1 Materion MTRN .46f .7 26 71.88 26.15 80 66.95 +5.1 MatinasB MTNB ... ... ... 2.22 .49 1928 1.59 +16.9 Matson MATX .92f 1.4 33 70.04 23.75 158 66.58 +16.9 MauiLand MLP ... ... 59 13.58 8.50 11 11.72 +1.6 MaverMt MMX .04 .7 ... 6.10 2.51 179 5.79 +6.0 Maximus MMS 1.12f 1.5 23 80.50 46.42 318 75.74 +3.5 MaxLinear MXL ... ... 40 38.71 7.79 384 35.66 -6.6 MayEngin MEC ... ... ... 14.74 3.89 31 13.48 +.4 McCor vot s MKC/V 2.72 2.9 ... 105.50 56.56 1 93.28 -2.4 McCorm s MKC 2.72 3.0 35 105.54 56.11 878 91.46 -4.3 McDnlds MCD 5.16f 2.4 32 231.91 124.23 2627 213.53 -.5 McKesson MCK 1.68f .9 15 187.67 112.60 761 182.79 +5.1 McEwenM MUX .01 1.1 ...dd 1.53 .53 4517 .94 -4.4 Mechel pf MTLp ... ... ... 1.45 .25 161 .52 +3.4 Mechel MTL ... ... ... 3.43 1.28 294 1.95 -4.9 MediaAlp n MAX ... ... ... 52.93 30.92 118 41.99 +7.5 MedProp MPW 1.08 5.0 24 24.29 12.35 2920 21.71 -.4 Medifast MED 4.52f 2.0 97 229.00 49.03 82 221.31 +12.7 Medley MDLX .22p ... ... 19.24 1.89 77 8.10 +18.8 Medley24 MDLQ ... ... ... 19.48 1.85 23 8.25 +5.0 MedlyMg rs MDLY ... ... 7 31.30 2.80 4.82 Mednax MD ... ... 6 27.85 7.37 518 24.49 -.2 Medtrnic MDT 2.32f 2.0 71 122.15 72.13 3804 117.91 +.7 Merck MRK 2.60f 3.2 30 90.97 65.25 8628 81.18 -.8 MercGn MCY 2.53f 4.7 31 55.71 33.45 185 53.43 +2.3 Meredith MDP ... ... 39 35.61 10.01 359 18.93 -1.4 Meritage MTH ... ... 25 117.06 25.24 554 91.86 +10.9 Meritor MTOR ... ... 8 29.53 10.91 430 27.66 -.9 ML CZN46 PIY 2.09 30.4 ... 10.71 4.98 6.88 MLRRD29 PYS 1.58 7.8 ... 22.54 11.08 2 20.31 +3.3 MLGS t PYT .76 3.2 ... 24.14 16.62 1 23.75 +.6 MLIdxPl33 IPB 1.51 4.9 ... 31.64 21.89 0 31.00 +5.0 MesaRoyl MTR 1.00e 22.1 4 8.25 3.43 4 4.51 +10.3 Mesab MSB 2.18e ... ... 29.80 9.76 33 28.37 +1.1 Methode MEI .44 1.1 17 42.79 21.76 184 41.78 +9.1 MetLife MET 1.84 3.6 11 53.28 22.85 5219 51.07 +8.8 MetLfe pfA METpA 1.02 4.0 ... 25.65 16.00 45 25.39 -1.0 MetLif pfF METpF 1.19 4.6 ... 27.48 12.00 548 25.94 -4.6 MetroBkH MCB ... ... 13 51.09 15.52 44 38.14 +5.2 MettlerT MTD ... ... 86 1271.67 579.40 128 1244.78 +9.2 MexcoEn MXC ... ... ...dd 14.63 1.53 30 7.60 +26.0 MexEqt MXE 1.62e .1 ...q 12.17 5.89 1 9.91 +1.7 MexicoFd MXF .80e 5.7 ...q 15.17 6.88 36 13.95 +2.1 MicrFoc MFGP 1.44e 26.0 ... 14.52 2.78 418 5.55 -2.8 MicrSol MICR ... ... ...dd 3.30 1.10 1.30 MidAApt MAA 4.10f 3.1 24 148.48 82.00 529 133.45 +5.3 MdAApt pfI MAApI 2.13 3.2 ... 70.51 48.51 4 65.58 -2.1 MilestnSci MLSS ... ... ... 3.05 .85 491 2.74 +29.2 MHowHiInc HIE 1.39 16.7 ...q 11.67 3.11 38 8.31 +7.2sMillerInds MLR .72 1.8 22 41.90 25.25 63 40.99 +7.8 MinTech MTX .20 .3 16 71.10 27.28 92 65.52 +5.5 Mistras MG ... ... 13 13.76 2.77 115 8.22 +5.9 MitsuUFJ MUFG ... ... ... 5.32 3.32 1238 4.73 +6.8 MiX Tele MIXT .22e ... ... 14.91 6.64 31 13.70 +8.8 MizuhoFn MFG ... ... ... 3.08 1.96 334 2.71 +6.3 MobileTele MBT 1.57e 17.1 1 11.00 6.20 5225 9.17 +2.5 Model N MODN ... ... ...dd 44.56 15.00 154 38.43 +7.7sModine MOD ... ... 10 14.21 2.84 455 14.28 +13.7 Moelis&Co MC 1.53f 2.8 40 56.00 22.11 284 54.25 +16.0 Mohawk MHK ... ... 11 153.35 56.62 353 150.93 +7.1 MolinaHlth MOH ... ... ...dd 246.72 102.85 385 222.31 +4.5 MolsCoor A TAP/A 2.28 3.5 6 80.00 42.00 65.38 +4.3 MolsCoorB TAP 2.28 4.5 8 61.94 32.11 1561 50.65 +12.1 MonRE MNR .72f 4.1 35 17.95 8.42 732 17.73 +2.4 MonRE pfC MNRpC 1.53 6.1 ... 25.62 13.74 40 25.07 -.1 Montage MR ... ... 5 6.99 1.99 5.36 Moodys MCO 2.24f .8 40 305.95 164.19 839 270.77 -6.7 Moog A MOG/A 1.00 1.3 20 95.93 32.49 167 76.71 -3.3 Moog B MOG/B 1.00 1.2 21 95.10 33.58 80.25 +.5 MorgStan MS 1.40 1.9 16 77.76 27.20 13588 74.70 +9.0 MorgSt pfE MSpE 1.78 6.2 ... 30.09 17.39 34 28.86 -1.9 MorgSt pfF MSpF 1.72 6.0 ... 29.25 18.77 40 28.56 +.2 MorgSt pfI MSpI 1.59 5.5 ... 29.65 17.41 58 28.70 MorgSt pfK MSpK ... ... ... 30.07 17.41 34 28.91 +.2 MS China CAF 1.74e ... ...q 24.50 15.77 57 22.45 +1.4 MS EMD MSD .57e 6.2 ...q 10.01 6.11 33 9.14 -1.3 MSEMDDbt EDD .80m 12.8 ...q 7.02 3.75 144 6.25 -.6 MS India IIF .04e ... ...q 22.68 10.35 27 22.55 +6.3 MSJCP97 HJV 1.75 364.6 ... 6.21 .45 .48 MorgSt pfA MSpA 1.01e 4.1 ... 25.12 15.01 116 24.85 -.4 Mosaic MOS .20 .7 44 29.34 6.50 3104 28.41 +23.5 MotrlaSolu MSI 2.84f 1.6 32 187.49 120.77 681 172.29 +1.3 Movado MOV .80 3.9 51 21.80 8.12 220 20.76 +24.9 Mueller MLI .40 1.1 27 39.71 16.78 196 37.65 +7.2 MuellerWat MWA .22f 1.8 34 13.22 6.64 1037 12.31 -.6 MultiPlan MPLN ... ... ... 11.99 6.12 1548 7.50 -6.1 ChCapII wt CCX/WS ... ... ... MurphO MUR .50 3.8 84 25.32 4.50 12297 13.01 +7.5 MurphUSA MUSA ... ... 23 144.09 78.75 302 123.10 -5.9 MyersInd MYE .54 2.4 44 22.80 6.91 163 22.10 +6.4 Myomo rs MYO ... ... ... 40.00 2.82 103 10.89 +61.8 Myovant MYOV ... ... ...dd 30.90 5.98 980 20.66 -25.2N -NCR Corp NCR ... ... 30 39.30 10.55 1050 33.96 -9.6 NGL EnPt NGL .40m 12.7 ...dd 11.97 1.15 20590 3.14 +30.8 NGL En pfB NGLpB 2.25 16.8 ... 25.86 3.63 439 13.37 +14.3 NL Inds NL .16 3.4 3 5.40 2.28 12 4.64 -2.9 NOV Inc NOV .20 1.5 ...dd 24.75 7.70 5054 13.39 -2.5 NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20 2.9 66 41.73 19.54 2071 40.87 +8.8 NTN Buzz NTN ... ... ...dd 7.76 .94 1478 2.69 +20.1 NVR NVR ... ... 23 4530.00 2043.01 37 4451.50 +9.1 nVent El NVT .70 3.0 ... 28.75 10.54 1371 23.63 +1.5 Nabors rs NBR ... ... ... 143.40 9.79 361 60.39 +3.7 NACCO NC .77 3.3 3 48.88 17.95 12 23.39 -11.1 NamTai NTP .28 4.0 ...dd 11.82 3.66 45 7.04 +20.3 NanoViric NNVC ... ... ...dd 19.20 2.85 411 3.83 +33.4 NatWestGp NWG ... ... ... 6.00 2.34 1012 4.28 -5.3 NatBkHldg NBHC .80 2.3 16 36.86 20.25 81 35.08 +7.1 NatFuGas NFG 1.78f 4.3 13 46.05 31.58 523 41.51 +.9 NatGrid NGG 3.09e 5.2 ... 69.06 44.29 316 59.75 +1.2 NtHlthInv NHI 4.41 6.7 17 91.12 31.37 269 65.83 -4.8 NHltcre NHC 2.08 3.0 26 87.50 55.88 28 68.48 +3.1 NatPresto NPK 1.00a 1.1 ... 97.90 66.60 18 92.94 +5.1 NatRetPrp NNN 2.08f 5.2 18 58.87 24.04 769 40.09 -2.0 NtRetP pfF NNNpF 1.30 5.1 ... 27.03 14.76 14 25.64 -.6 NatlStor NSA 1.32 3.7 ...cc 38.22 19.34 310 36.13 +.3 NtStorAf pfA NSApA ... ... ... 27.78 16.20 6 26.64 +1.0 NaturaCo NTCO ... ... ... 23.90 7.93 271 18.32 -8.4 NatGsSvcs NGS ... ... 27 12.23 2.62 73 9.01 -5.0 NatrlGroc NGVC .28 1.8 17 15.70 4.73 111 15.18 +10.5 NatRsPt NRP 1.80 11.2 5 21.70 8.50 14 16.07 +16.9 Nautilus NLS ... ... 30 28.43 1.20 1305 21.26 +17.2 NavdeaBi NAVB ... ... ... 5.36 .63 224 2.25 +4.7 NavigatrH NVGS ... ... ... 13.17 3.80 68 11.08 +1.2 NaviosAc NNA 1.20 33.3 ... 7.68 2.09 124 3.60 +16.5 Navios pfG NMpG 2.19 36.5 ... 7.87 1.92 6.01 +20.1 NavMH pfH NMpH 2.16 38.3 ... 7.38 1.45 5.64 +14.4 NaviosM NMM .20m 1.5 ... 16.15 4.08 188 13.57 +21.2 Navistar NAV ... ... 13 45.25 15.01 331 44.04 +.2 Navistr pfD NAVpD ... ... ... 26.30 15.00 15.95 NeenahP NP 1.88 3.5 19 72.54 33.44 69 54.44 -1.6 Nelnet NNI .80 1.1 15 74.21 36.70 38 69.59 -2.3 NeoPhoton NPTN ... ... ...dd 12.93 4.66 617 12.34 +35.8 NescoHld NSCO ... ... ... 7.97 1.38 516 7.48 +1.5 Netstreit n NTST .10p ... ... 19.82 16.65 75 17.65 -9.4 Netw1Tch NTIP .10 2.7 12 3.90 1.80 3 3.77 +2.2 NBCAInt NBW .74 5.5 ...q 14.81 10.28 28 13.46 -1.0 NeuB HYld NHS .96 8.1 ...q 12.76 6.59 41 11.80 +.9 NBIntMu NBH .90 5.9 ...q 16.85 11.15 23 15.32 +.8 NB MLP NML 1.26 16.0 ...q 7.88 -.3 NBNYInt NBO .58 4.7 ...q 13.20 9.00 106 12.27 -.5 NBRESec NRO .36 8.8 ...q 6.08 1.94 125 4.09 -7.3 NevroCorp NVRO ... ... ...dd 188.14 65.05 461 180.42 +4.2 NewAmHi HYB .78a 8.8 ...q 9.34 5.37 38 8.91 +2.6 NewConcEn GBR ... ... 47 3.50 .55 169 2.37 +22.3 NE Realty NEN 1.28f 2.5 2 64.80 41.08 0 51.75 +3.2 NwGold g NGD ... ... ...dd 2.40 .39 4799 1.96 -10.5 NewHome NWHM ... ... 55 6.00 .94 150 5.50 +17.3 NwIreland IRL 2.15e 1.5 ...q 11.53 4.34 0 10.98 +5.8 NJ Rscs NJR 1.25 3.6 14 44.13 21.14 497 34.96 -1.7 NwMtnFin NMFC 1.20 12.2 8q 14.45 4.62 9.82 NewOriEd EDU .40e ... 97 187.43 102.01 2439 182.89 -1.6sNewRelic NEWR ... ... ...dd 78.59 33.49 620 79.46 +21.5 NewResid NRZ .60f 6.1 3 17.66 2.91 3414 9.77 -1.7 NewRes pfB NRZpB ... ... ... 26.50 6.25 65 22.71 -3.3 NewRes pfC NRZpC 1.59 7.4 ... 24.86 6.55 65 21.45 +1.0 NewSenInv SNR .26 4.7 10 8.35 1.72 688 5.58 +7.7 NYC REIT NYC ... ... ... 12.14 7.60 25 9.83 +21.2 NY CmtyB NYCB .68 6.2 14 11.90 7.72 2265 10.90 +3.3 NY Cmt pfA NYCBpA ... ... ... 30.10 12.21 20 28.90 +.8 NYCmty un NYCBpU 3.00 6.5 ... 51.50 33.42 6 46.20 +.8 NY Times NYT .24f .5 ...cc 52.40 26.13 802 49.97 -3.5 NewMarket NEU 7.60 1.8 23 469.78 304.65 19 420.24 +5.5 NewmntCp NEM 1.60f 2.6 47 72.22 33.00 5088 62.31 +4.0 NewpkRes NR ... ... ...dd 5.44 .65 965 2.65 +38.0 NexGen g NXE ... ... ... 3.09 .50 817 2.84 +2.9 NexPoint n NREF 1.60 9.7 ... 20.47 6.34 9 16.55 +.2 NxTierOil NEX ... ... ... 6.76 1.00 2918 3.44 NexPtCr NHF 2.40m 20.0 ...q 17.72 6.30 108 12.00 +14.1 NxPtRsT NXRT 1.37f 3.2 ...dd 52.87 21.06 73 42.97 +1.6sNxtEraLP NEP 2.38f 2.8 30 86.07 29.01 915 84.48 +26.0 NextEra 72 NEEpI 1.28 5.1 ... 26.05 19.70 25.24 NextEra 73 NEEpJ 1.25 5.0 ... 25.83 19.10 25.03 NextEra76 NEEpK ... ... ... 26.59 18.07 28 25.89 -1.6 NextEraEn NEE 1.40 1.7 6 85.03 43.70 9264 83.71 +8.5 NxtEra pfO NEEpO ... ... ... 63.70 35.40 605 62.97 +6.4 NextEra s NEE/Z ... ... ... 77.02 43.70 NiSource NI .84 3.8 27 30.46 19.56 2792 21.92 -4.4 NiSource pf NIpB ... ... ... 28.84 20.31 15 28.34 -.5 NiaM pfB NMKpB 3.60 3.6 ... 108.00 77.60 101.00 +1.5 NiaM pfC NMKpC 3.90 3.8 ... 109.29 94.00 103.97 -1.0 Nielsen plc NLSN .24m 1.1 ...dd 22.53 11.62 5017 21.78 +4.4 NikeB NKE 1.10f .8 57 147.95 60.00 4010 141.61 +.1sNoahHldgs NOAH ... ... 27 49.85 20.42 154 49.22 +2.9 NokiaCp NOK .19e 4.5 ... 5.14 2.34 22005 4.22 +7.9 NomadF NOMD ... ... ... 26.41 14.08 514 25.65 +.9 Nomura NMR ... ... ... 5.85 3.55 201 5.55 +4.1 Norbord OSB .65e 1.5 ... 45.62 8.92 117 43.08 -.3 NordicAm NAT .13e 4.5 ...dd 9.00 2.30 2593 2.88 -2.4 Nordstrm JWN ... ... 15 41.31 11.72 2022 36.24 +16.1 NorkSo NSC 3.76 1.5 26 258.17 112.62 1148 245.36 +3.3 NEurO NRT .78e 19.9 6 5.76 2.19 45 3.91 +34.4 NDynMn g NAK ... ... ... 2.49 .31 23240 .52 +60.2 NthnO&G rs NOG ... ... 7 19.10 5.00 5.40 NorthropG NOC 5.80 2.0 31 385.01 263.31 975 296.87 -2.6 NwNaturHl NWN 1.92f 4.5 19 77.26 41.78 459 42.92 -6.7 NorwCruis NCLH ... ... 6 59.03 7.03 10679 24.99 -1.7 NovaBay NBY ... ... ...dd 1.94 .24 5360 1.04 +49.2 NovaGld g NG ... ... ...dd 12.85 4.65 809 9.00 -6.9 Novartis NVS 3.04e 3.1 19 99.84 69.18 1072 96.88 +2.6 NovoNord NVO 1.78e 2.5 ... 73.92 49.24 962 72.52 +3.8 NOW Inc DNOW ... ... 9 11.49 4.03 949 8.14 +13.4 NuSkin NUS 1.50 2.6 28 59.71 12.31 230 58.03 +6.2 Nucor NUE 1.62f 3.0 10 58.52 27.53 1724 54.42 +2.3 NustarEn NS 1.60 10.2 14 29.36 4.98 1019 15.64 +8.5 NustEn pfA NSpA 2.13 10.5 ... 25.75 6.06 24 20.37 +1.8 Nustar pfB NSpB 1.91 10.8 ... 24.13 5.89 32 17.75 -1.3 Nustar pfC NSpC ... ... ... 26.14 7.00 28 21.60 +2.9 Nustar 43 NSS 1.91 8.1 ... 26.64 7.09 26 23.70 +10.3 Nutrien NTR 1.80 3.3 ... 55.12 23.85 2026 53.98 +12.1 NuvNYVl2 NYV ... ... ... 15.71 11.00 5 14.92 +.6 NuvCr22 JCO ... ... ... 10.17 5.41 49 8.22 +2.2 NuvHiInO NMZ ... ... ... 14.98 9.25 116 14.31 -.8 Nuv Pf22 JPT ... ... ... 26.14 13.12 7 24.52 +.7 Nuv 11-21 JHB ... ... ... 10.03 7.03 228 9.27 +.8 NuvCA V2 NCB ... ... ... 16.15 12.23 4 15.48 +.5 Nuv RE In JRS ... ... ... 20.66 4.50 80 8.45 +.1 NuvMO Pr NOM ... ... ... 15.25 10.05 5 14.04 +.6 NuvAllCEn JMLP 1.37 123.4 ...q 5.35 .40 1.11 NuvAZ NAZ .80 5.3 ...q 16.31 10.53 45 15.14 -4.6 NuvBldAm NBB 1.34 5.6 ...q 24.00 16.32 48 23.83 +.3 NCaAMTFr NKX .86 5.6 ...q 16.14 11.25 92 15.42 -2.2 NCADvA NAC .91 6.1 ...q 15.66 10.85 223 14.91 -1.6sNCalMunV NCA .47 4.3 ...q 10.98 8.74 48 10.92 +1.1 NuvCASel NXC .63a 3.8 ...q 18.33 12.00 2 16.48 +2.0 NuvCorEqA JCE 1.21a 8.5 ...q 15.43 8.05 27 14.31 +1.7 NvCredStr JQC .62 9.6 ...q 7.74 3.75 595 6.46 +2.1 NvDvrsDiv JDD 1.04 11.8 ...q 11.26 5.00 25 8.85 +.9 NuvDivA NAD .85a 5.6 ...q 15.38 10.75 297 15.17 -1.3 NvDow30DO DIAX 1.06 7.0 ...q 18.05 9.50 99 15.14 -.4 NuEnMLP JMF 1.35 94.3 ...p 7.99 .65 1.43 NEnhMuV NEV .96a 5.9 ...q 17.09 10.05 20 16.21 -.6 NuvFloat JFR .72 7.8 ...q 10.37 4.73 194 9.28 +6.2 NuvFltOp JRO .76a 8.2 ...q 10.19 5.33 173 9.21 +6.4sNvGADiv2 NKG .64a 4.9 ...q 13.15 9.01 24 12.98 -.7 NuvGblHIn JGH 1.58 10.4 ... 16.84 9.24 36 15.21 -2.2 NuvHi2020 JHY .68 7.1 ...q 9.79 6.60 9.52 NNYAmtF NRK .70 5.2 ...q 14.04 10.00 106 13.45 -.6 NuvAmtFr NEA .75a 5.0 ...q 15.15 10.51 327 15.00 -.7 NuvIntMu NID .68 4.8 ...q 14.55 10.46 26 14.18 +2.2 NvIntQMu NIQ .57 3.9 ...q 14.84 11.42 31 14.50 -1.6 NMDPI NMY .67a 4.7 ...q 14.22 10.50 40 14.06 -.4 NvMAP NMT .71a 4.7 ...q 15.00 11.25 4 14.91 +2.3sNMIQI NUM .74 5.0 ...q 14.95 10.03 43 14.97 +1.4 NuvMNMu NMS .80 5.4 ...q 15.07 11.01 8 14.90 +.5 NuvMtgIn JLS 1.52 7.7 ...q 22.93 13.82 13 19.75 -.1 NuvMultM JMM .48 6.8 ...q 7.54 5.20 26 7.07 -1.7 NvMuI NMI .50a 4.3 ...q 12.00 8.98 23 11.49 +.9 NuvMuVal NUV .39a 3.5 ...q 11.21 8.30 230 11.14 +.4 Nv AMT-Fr NUW .78a 4.8 ...q 17.22 12.12 26 16.39 -.2 NuvNJDiv NXJ .82a 5.7 ...q 15.18 10.83 78 14.32 -.3 NNYDvA NAN .80a 5.6 ...q 14.72 10.32 46 14.26 +.8 NNYMV NNY .39a 3.9 ...q 10.95 8.26 13 10.03 +.6 NuvNYSel NXN .55 3.9 ...q 15.21 11.12 1 14.25 +.5 NOHQI NUO .80 5.1 ...q 15.89 12.10 16 15.54 -.7 NvPA NQP .81a 5.7 ...q 14.84 11.01 46 14.22 -1.7 NuvPf&Inc JPI 1.95a 8.1 ...q 26.46 12.29 50 24.21 -1.6 NvPfdInco JPC .80 8.7 ...q 10.77 4.62 390 9.19 -3.3 NuvQPf2 JPS .70 7.5 ...q 10.49 4.55 368 9.34 -4.0 NuvREAst JRI 1.49a 11.0 ...q 19.15 6.37 137 13.58 +.9 NuvEqtP BXMX 1.00 7.9 ...q 13.81 7.77 202 12.67 -1.6 NEqPrmG SPXX 1.04 6.8 ...q 16.97 8.64 103 15.27 +.2 NvSMM NIM .31a 2.9 ...q 11.41 8.97 38 10.67 NSTFI NXP .55a 3.2 ...q 18.89 12.70 27 17.07 -4.1sNSTFI2 NXQ .53a 3.4 ...q 15.92 11.56 20 15.75 -1.1 NSTFI3 NXR .55a 3.2 ...q 18.20 12.99 30 17.03 -2.5 NuvSnIn NSL .42 7.7 ...q 6.16 3.13 921 5.46 +5.2 NuShDCrd JSD 1.16a 8.5 ...q 15.52 7.92 39 13.63 +2.0 Nv TA Div JTD 1.23 8.6 ...q 18.35 7.30 46 14.39 +1.2 NvTxATR JTA 1.04 10.5 ...q 12.25 4.67 20 9.90 +5.1 NVAPI NPV .65a 4.2 ...q 16.28 10.08 23 15.71 -1.2 NuverEnv NES ... ... ...dd 6.45 .94 66 2.75 +29.1O -O-I Glass OI .20 1.5 15 15.64 4.31 922 13.21 +11.0 OFG Bncp OFG .28 1.5 12 21.98 8.63 203 19.19 +3.5 OFG pfA OFGpA 1.78 6.9 ... 27.14 12.01 5 25.68 -2.6 OFG pfB OFGpB 1.75 6.9 ... 26.50 13.17 1 25.46 -.4 OFG pfD OFGpD 1.78 6.9 ... 27.18 10.75 3 25.82 -.8 OGE Engy OGE 1.55 5.0 17 46.43 23.01 1054 31.30 -1.8 ONEGas OGS 2.32f 3.3 21 96.97 63.67 178 70.62 -8.0 OcciPet OXY .04m .2 17 45.45 8.52 19271 21.54 +24.4 Oceaneerg OII .60 5.8 ...cc 14.73 2.01 1525 10.35 +30.2 OcwenFn OCN ... ... ...dd 1.78 .28 1.41 Oi SA C OIBR/C ... ... ... 2.41 .35 3644 2.05 +1.0 OilStates OIS ... ... ...dd 14.77 1.52 2022 5.66 +12.7 Oil-Dri ODC 1.04f 3.1 37 38.47 28.53 8 33.62 -1.3 OldRepub ORI .84f 4.5 15 23.62 11.88 1575 18.60 -5.6 Olin OLN .80 3.1 6 28.30 8.76 1136 26.12 +6.4 OmegaHlt OHI 2.68 7.5 13 45.22 13.33 1337 35.97 -1.0 Omnicom OMC 2.60 4.1 11 81.00 44.50 1535 63.11 +1.2 Omnova OMN ... ... ...dd 10.15 7.88 10.14 OnDeckCap ONDK ... ... 4 4.29 .54 1.83 sOncoCyte OCX ... ... ...dd 4.23 1.15 3451 4.69 +96.2 OneLibrty OLP 1.80 8.8 13 29.00 9.71 53 20.37 +1.5 OneSmart ONE ... ... ... 6.94 3.52 555 3.99 +5.0 OneMain OMF 1.80f 3.5 24 55.16 12.21 639 51.19 +6.3 ONEOK OKE 3.74 8.7 31 78.48 12.16 2921 42.87 +11.7 Nanomtr ONTO ... ... 46 58.94 20.32 331 57.11 +20.1 Ooma OOMA ... ... 29 19.18 7.45 48 14.84 +3.1 OppenHldg OPY .48 1.5 16 33.55 14.21 117 32.43 +3.2 Oracle ORCL .96 1.6 63 66.20 39.71 6940 61.21 -5.4 Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.5 ... 14.84 9.93 1013 11.66 -1.7 OrchidIsl ORC .94e 17.4 28 6.67 1.53 7348 5.38 +3.1 OrionECarb OEC .80 ... 36 19.20 5.93 187 16.37 -4.5sOrionGpHl ORN ... ... ...dd 6.05 1.53 275 5.90 +19.0 Orix IX ... ... ... 89.21 52.65 33 85.31 +10.3 OrmatTc ORA .44 .4 96 117.93 53.44 759 106.39 +17.8 OshkoshCp OSK 1.32f 1.4 22 96.95 46.72 542 94.55 +9.9 OsiskoGl OR .20 ... ... 13.53 4.65 905 12.06 -4.9sOspreyTc SFTW ... ... ... 10.99 9.11 2413 11.18 +6.8 OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .80 1.3 ... 68.21 41.26 3944 63.52 -6.0 OutfrontM OUT 1.52f 8.4 16 31.20 7.07 2272 18.17 -7.1 OverSh OSG ... ... ... 2.81 1.61 252 2.14 Ovintv g rs OVV .38 2.2 6 20.25 2.10 4008 17.05 +18.7 OwensMin OMI .01 ... 17 31.90 3.63 1705 25.95 -4.1sOwensCorn OC 1.04f 1.2 26 87.00 28.56 1020 86.30 +13.9 OwlRock ORCC .78e 5.8 30 16.23 8.09 1045 13.37 +5.6 OxfordInds OXM 1.48 2.1 18 74.92 30.37 67 71.29 +8.8P-QPBF Engy PBF 1.20 14.5 2 30.99 4.06 6702 8.29 +16.8 PBF Logist PBFX 1.20 11.9 6 21.62 3.06 246 10.11 +10.5 PCM Fund PCM .96 8.6 ...q 12.01 5.51 11 11.21 +4.5 PG&E Cp PCG ... ... 18 18.34 6.25 10834 11.99 -3.8 PG&E Cp un PCG/U ... ... ... 126.76 93.43 152 118.18 -3.8sPGT Inc PGTI ... ... 32 23.62 6.88 275 23.40 +15.0 PJT Part PJT .20 .3 ...dd 81.82 23.63 77 78.78 +4.7 PLDT Inc PHI .92e 3.1 ... 30.90 15.91 30 30.07 +7.7 PNC pfP PNCpP 1.65 6.2 ... 27.82 18.66 97 26.49 -1.1 PNC pfQ PNCpQ 1.34 5.4 ... 26.09 17.50 25.00 PNC PNC 4.60 3.0 14 162.74 79.41 2278 153.69 +3.1 PNM Res PNM 1.31f 2.7 24 56.14 27.08 421 48.60 +.1 POSCO PKX ... ... ... 67.39 26.27 159 61.50 -1.3 PPG PPG 2.16f 1.5 26 153.81 69.77 1737 143.53 -.5 PPL Cap 73 PPX 1.48 5.6 ... 26.59 15.30 5 26.13 -1.6 PPL Corp PPL 1.66 6.0 12 36.83 18.12 3626 27.76 -1.6 PQ GrpH PQG 1.80p ... 31 16.64 8.50 139 14.98 +5.0 PROG Hl n PRG ... ... ... 60.50 50.64 718 52.90 -1.8 PS BusPk PSB 4.20f 3.1 28 173.38 102.48 53 136.87 +3.0 PS BsPk pfZ PSBpZ 1.22 4.6 ... 27.39 13.82 9 26.34 -3.8 PS BusP pfY PSBpY ... ... ... 26.96 14.50 15 26.18 +.3 PS BusP pfX PSBpX 1.31 5.0 ... 27.53 15.13 20 26.21 +.3 PS BsPk pfW PSBpW ... ... ... 26.75 14.93 15 25.77 -1.8 PVH Corp PVH .15 .2 11 108.84 28.40 691 99.38 +5.8 PacCashCow COWZ ... ... ... 28.80 PacGE pfA PCGpA 1.50 5.0 ... 32.32 21.80 0 30.01 -4.7 PacGE pfB PCGpB 1.37 5.0 ... 28.50 20.21 1 27.48 -3.2 PacGE pfC PCGpC 1.25 4.9 ... 28.32 19.49 1 25.33 -2.0 PacGE pfD PCGpD 1.25 5.0 ... 26.64 18.61 25.17 +.1 PacGE pfE PCGpE 1.25 4.9 ... 27.26 18.61 0 25.37 -6.1 PacGE pfG PCGpG 1.20 4.9 ... 25.12 17.28 24.26 -1.2 PacGE pfH PCGpH 1.12 4.7 ... 25.05 17.00 23.88 -1.2 PacGE pfI PCGpI 1.09 4.6 ... 25.29 16.12 23.74 -.7 PackAmer PKG 4.00f 2.8 18 148.14 71.05 404 140.55 +1.9 PagrDuty PD ... ... ... 50.26 12.33 863 48.37 +16.0sPagsegur PAGS ... ... 22 58.94 13.58 1304 57.11 +.4 Palantir n PLTR ... ... ... 33.50 8.90 29744 25.98 +10.3sPalatinTch PTN ... ... ... 1.09 .36 22577 1.15 +70.1 PaloAltNet PANW ... ... ...dd 375.00 125.47 988 365.62 +2.9 PampaEng PAM ... ... ... 15.00 8.72 169 12.60 -8.6 PanhO&G PHX .04 2.5 2 8.87 1.40 1.61 ParPacHl PARR ... ... 19 21.72 5.72 224 13.93 -.4 ParTech PAR ... ... ...cc 75.89 9.64 181 71.84 +14.4 ParaGold PZG ... ... 4 1.48 .47 94 1.16 -.9 ParamtGp PGRE .28m 3.1 ... 15.00 5.54 871 9.04 ParkHot PK ... ... ... 24.78 3.99 3860 17.97 +4.8 ParkNatl PRK 4.08 3.7 17 112.97 64.53 53 110.94 +5.6 ParkerHan PH 3.52 1.3 34 293.80 93.00 821 279.20 +2.5 Parsons PSN ... ... ... 45.40 24.67 322 38.22 +5.0 PartRe pfF PREpF 1.47 5.8 ... 26.00 14.50 25.27 PartRe pfG PREpG 1.63 6.3 ... 26.72 14.65 6 25.73 +.3 PartRe pfH PREpH 1.81 7.0 ... 27.51 17.56 18 25.71 +.3 PartRe pfI PREpI 1.47 5.8 ... 26.95 13.59 12 25.52 -.2 PartyCity PRTY ... ... 6 8.40 .26 3449 7.10 +15.4 PaycomSft PAYC ... ... ...cc 471.08 163.42 250 404.53 -10.6 PeabodyE BTU .58 16.8 ... 9.87 .80 4468 3.45 +43.2 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 2.5 ... 10.09 5.08 520 9.84 +7.2 Pebblebrk PEB .04 .2 12 25.78 5.39 1293 20.73 +10.3 Pebble pfC PEBpC 1.63 6.9 ... 25.83 5.06 9 23.60 -5.1 Pebbleb pfD PEBpD 2.09 8.9 ... 26.73 5.50 1 23.60 -4.3 Peblbrk pf E PEBpE ... ... ... 25.66 7.75 0 23.75 -6.0 Peblbrk pf F PEBpF ... ... ... 26.54 7.45 4 23.53 -2.7 Pedevco PED ... ... ... 2.55 .67 256 1.43 -5.3 Pembina g PBA 1.63 ... 21 40.65 10.58 1489 28.32 +19.7 PennaRE PEI .08m 4.4 2 5.05 .36 2944 1.82 +82.0 PenRE pfB PEIpB 1.84 15.1 ... 19.89 1.48 65 12.22 +21.0 PenRE pfC PEIpC 1.80 14.5 ... 18.31 1.64 47 12.40 +20.4 PenRE pfD PEIpD 1.72 14.3 ... 20.87 3.00 15 12.00 +16.4 PennyMac PMT 1.88 10.6 18 23.79 3.50 791 17.66 +.4 Penny pfA PMTpA 2.03 8.4 ... 26.99 5.93 27 24.20 -4.2 PennyM pfB PMTpB ... ... ... 26.76 5.31 33 24.65 -1.4sPenske PAG 1.68f 2.5 16 66.51 19.99 260 66.09 +11.3 Pentair PNR .76 1.3 17 59.11 22.01 741 57.40 +8.1 Penumbra PEN ... ... ...cc 277.00 121.80 271 245.70 +40.4 PerfFood PFGC ... ... 38 54.49 7.41 432 51.46 +8.1 PerkElm PKI .28 .2 58 162.70 62.91 425 150.59 +4.9 PermRck PRT .37e 12.0 ... 4.10 .35 60 3.10 +18.8 Prmian PBT .15e 4.5 9 3.65 1.82 144 3.41 +3.0 PermvRoy PVL 1.45e 129.5 3 2.10 .46 111 1.12 +53.0 Perrigo PRGO .90 2.1 21 63.86 40.01 1316 43.42 -2.9 Perspecta PRSP .28 1.1 56 29.44 14.03 669 26.23 +8.9 PetChina PTR 2.52e 7.4 ... 49.39 27.68 108 34.01 +10.7 PetrbrsA PBR/A ... ... ... 14.23 4.16 5220 10.32 -6.7 Petrobras PBR ... ... ... 15.10 4.01 14815 10.53 -6.2 Pfenex PFNX ... ... ...dd 14.00 5.26 12.75 Pzer PFE 1.56f 4.3 15 43.08 27.88 33773 36.48 -.9 PhilaEn PESC ... ... ... PhilipMor PM 4.80f 5.9 16 90.17 56.01 4166 81.33 -1.8 PhilipsNV PHG .80e 1.4 ... 56.35 30.50 384 55.40 +2.3 Phillips66 PSX 3.60 4.9 6 102.99 40.04 2698 73.16 +4.6 Phill66LP PSXP 3.50f 12.3 8 64.10 19.00 1129 28.35 +7.3sPhxNMda FENG 1.37e ... 39 1.62 .51 500 1.55 +29.2 PhysRltTr DOC .92 5.1 62 20.78 11.01 1348 18.12 +1.8 PiedmOfc PDM .84 5.2 7 24.78 11.26 796 16.15 -.5 PimEnTac NRGX ... ... ... 17.85 3.39 279 9.09 +12.5 PimcoCA PCQ .92 5.1 ...q 19.40 12.55 9 18.11 +.7 PimcoCA2 PCK .65 7.1 ...q 10.09 6.52 30 9.04 +.1 PimcCA3 PZC .72 7.0 ...q 11.54 7.13 26 10.35 +1.0 PimcoCp&I PCN 1.35 7.9 ...q 20.25 8.84 70 17.15 -.5 PimCpOp PTY 1.56a 8.7 ...q 19.73 9.10 383 17.98 +.7 PimDyCrd PCI 1.97 9.3 ...q 25.56 13.46 466 21.25 +.2 PimDyInco PDI 2.65a 10.1 ...q 33.79 16.65 257 26.21 -.8 PimcIncStr PFL 1.08 9.4 ...q 12.40 5.95 81 11.46 +.2 PimIncStr2 PFN .96 9.6 ...q 10.91 5.00 149 10.01 +.8 PimStPls PGP 2.20 21.6 ...q 12.65 4.51 22 10.18 +1.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 37

PimcoHiI PHK 1.24 20.4 ...q 7.71 3.55 429 6.08 +.5 PimIncOpp PKO 2.28a 9.2 ...q 28.65 13.47 59 24.76 -2.0 PimcoMuni PMF .98 6.9 ...q 15.59 9.13 59 14.16 +2.2 PimcoMu2 PML .78 5.4 ...q 15.61 9.12 65 14.49 +1.3 PimcMu3 PMX .75 6.2 ...q 12.88 8.50 59 12.18 +2.4 PimcoNY PNF .68 5.7 ...q 13.84 8.23 4 12.00 +2.7 PimcoNY2 PNI .80 7.1 ...q 12.79 7.08 14 11.25 +3.5 PimcNY3 PYN .63 7.0 ...q 10.36 7.00 6 8.94 +.1 PimcoStrIn RCS .96 13.9 ...q 9.27 4.77 138 6.93 PinWst PNW 3.32f 4.3 18 103.31 60.05 956 77.53 -3.0 Pinterest PINS ... ... ...dd 76.88 10.10 9511 73.52 +11.6 PionDvrsHi HNW 1.38 9.5 ...q 15.43 9.05 41 14.51 -.3 PionFltRt PHD .72 6.7 ...q 11.19 5.80 126 10.78 +5.7 PionHiIn PHT 1.14 12.5 ...q 10.03 5.04 79 9.12 +2.2 PioMuAdv MAV .84 7.2 ...q 11.77 7.61 54 11.73 +.7 PioMunHi MHI .84 6.7 ...q 12.58 8.42 48 12.47 +.2 PioNtrl PXD 2.20f 1.7 ...cc 149.54 48.62 3599 130.00 +14.1 PiperSandl PIPR 2.00e 2.0 ...dd 106.67 31.95 48 100.89 PitnyBw PBI .20 2.8 5 8.15 1.67 1683 7.05 +14.4 PitnyBw 43 PBIpB 1.67 7.2 ... 23.73 8.02 52 23.35 +8.6 PivotlAc wt PVT/WS ... ... ... PivtInII PIC ... ... ... 19.80 9.50 19.54 PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 22.00 9.38 21.20 PlanetFit PLNT ... ... 83 88.77 23.77 1281 80.94 +4.3 PlanetGrn PLAG ... ... ... 4.99 1.53 69 2.73 +22.4 Plantron PLT ... ... 11 34.64 4.60 335 32.56 +20.5 PlayAGS AGS ... ... ... 11.49 .70 320 5.90 -18.1 PlymInd PLYM .80 4.2 ...dd 21.50 18.25 18.99 PlymInd pfA PLYMpA 1.88 7.0 ... 29.60 11.81 1 27.05 +3.6 PolarStarR PSRT ... ... ... Polaris PII 2.48 2.1 27 121.35 37.36 635 117.74 +23.6 PolyMet g PLM ... ... ...dd .97 .15 .34 PolyMet rt PLMr ... ... ... PortGE POR 1.63f 3.9 18 62.97 31.96 628 41.86 -2.1 PostHldg POST ... ... 11 112.38 68.97 321 99.14 -1.9 PostRlt PSTL .86f 5.2 ... 19.48 10.84 67 16.39 -2.9 PowrREIT PW ... ... ...dd 43.00 6.95 70 29.26 +9.5 PwREIT pfA PWpA ... ... ... 30.01 24.00 1 26.00 PrecDrill rs PDS ... ... ... 29.60 5.44 92 21.29 +29.1 PfdAptCm APTS .70m 9.3 ...dd 13.55 5.01 415 7.56 +2.2 Prestige PBH ... ... 3 46.12 27.40 256 37.95 +8.8 Pretium g PVG ... ... ... 14.55 4.05 1613 10.90 -5.1 Primerica PRI 1.60 1.2 17 141.34 61.20 90 137.71 +2.8 PrimoWat PRMW .24 1.5 ...cc 16.70 6.33 463 16.11 +2.7 PrincREstI PGZ 1.32m 10.8 ...q 22.01 9.39 53 12.18 -.1 PriorIn pfC PRIFpC ... ... ... 25.48 13.07 2 24.85 +1.4 PriorIn pfE PRIFpE ... ... ... 25.08 15.20 5 23.80 +1.5 ProAssur PRA .20m 1.0 10 37.61 12.67 268 19.33 +8.7 ProLogis PLD 2.32 2.3 37 112.37 59.82 2376 100.43 +.8 ProPetr PUMP ... ... ... 11.35 1.36 1450 7.86 +6.4 ProctGam PG 3.16 2.4 30 146.92 94.34 8757 131.01 -5.8 ProgsvCp PGR .40e .4 38 102.05 62.18 1695 94.26 -4.7 ProsHldg PRO ... ... ...dd 67.29 19.73 168 43.79 -13.7 ProsCap 24 PBB 1.56 6.2 ... 25.99 11.30 49 25.19 ProspBcsh PB 1.96f 2.8 18 75.22 42.02 334 69.21 -.2 Protalx PLX ... ... ... 4.86 2.04 322 4.61 +26.9 ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 93 203.88 63.19 691 190.11 +23.9 ProvidFS PFS .92 4.8 12 24.43 9.05 311 19.23 +7.1 ProvMtgC PMCA ... ... ... Prudentl PRU 4.40 5.3 9 97.24 38.62 1326 82.86 +6.1 PrudFn 52 PJH 1.44 5.8 ... 26.59 17.91 25.03 PrudtlF 53 PRH 1.43 5.7 ... 26.49 17.60 25.02 PruUK pf PUKp 1.69 6.1 ... 28.88 14.35 12 27.53 -3.8 PruUK pfA PUKpA 1.63 6.0 ... 28.98 17.00 12 27.22 -5.8 Prud UK PUK 1.49e 3.8 ... 39.75 15.68 144 39.31 +6.4 PSEG PEG 1.96 3.4 20 62.15 34.75 1749 58.35 +.1 PubStrg PSA 6.80 3.1 24 240.75 155.37 1284 221.97 -3.9 PubSt pfV PSApV 1.34 5.4 ... 25.83 20.01 25.02 PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 25.01 PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 25.00 PubSt pfL PSApL 1.16 4.4 ... 27.63 24.95 28 26.50 -2.4 PubSt pfJ PSApJ 1.18 4.4 ... 28.10 18.05 12 26.57 -3.5 PubSt pfI PSApI ... ... ... 28.32 18.78 41 26.64 -3.7 PubSt pfG PSApG ... ... ... 27.37 18.61 9 26.54 -3.0 PubSt pfF PSApF 1.29 4.9 ... 27.38 18.63 16 26.19 -1.9 PubSt pfE PSApE 1.23 4.8 ... 26.58 18.88 7 25.65 -1.9 PubSt pfD PSApD 1.24 4.9 ... 26.30 18.69 15 25.59 -1.8 PubSt pfC PSApC ... ... ... 26.62 19.25 22 25.48 -2.2 PubSt pfB PSApB ... ... ... 26.41 20.05 25.09 +.1 PulteGrp PHM .56f 1.2 27 49.70 17.12 3918 47.56 +10.3 PureStrg PSTG ... ... ...dd 24.63 7.93 2247 23.21 +2.7 PMMI PMM .44 5.4 ...q 8.44 5.92 86 8.10 +.4 PMIIT PIM .31 7.5 ...q 4.91 3.32 84 4.18 -1.2 PMOT PMO .71 5.2 ...q 13.88 6.22 79 13.73 +.3 PPrIT PPT .31 6.7 ...q 5.64 3.50 212 4.68 +.6 Puxin NEW ... ... ... 12.39 3.62 488 6.54 +12.4 PzenaInv PZN .58e 6.9 12 8.90 3.46 38 8.36 +14.5sQ2 Hldgs QTWO ... ... ...dd 135.32 47.17 460 136.56 +7.9 QEP Res QEP .08 2.7 9 3.89 .26 4225 3.01 +25.9 QIAGEN QGEN ... ... 44 55.27 32.97 490 53.73 +1.7 QTS RltTr QTS 1.88 2.9 ...dd 72.60 42.64 389 64.24 +3.8 QTS Rlt pfA QTSpA 1.78 6.6 ... 29.77 17.50 1 27.00 -2.5 QTS Rlt pfB QTSpB 1.63 1.1 ... 161.70 99.00 1 143.75 +1.3 QuadGrph QUAD .60 14.6 ...dd 6.97 2.00 130 4.12 +7.9 QuakerCh KWR 1.58f .6 54 283.54 108.14 55 269.06 +6.2 QuanexBld NX .32 1.3 40 26.59 7.90 221 25.05 +13.0 QuantaSvc PWR .24f .3 52 79.86 23.77 827 77.81 +8.0 QuantmS n QS ... ... ... 132.73 39.95 26934 50.00 -40.8 Quantm wt QS/WS ... ... ... Qudian QD ... ... ... 3.59 1.17 8977 2.21 +60.1 QstDiag DGX 2.24 1.8 23 131.81 73.02 1070 125.18 +5.0 QuintEn QES ... ... ... 2.73 .59 .93 QuotientTc QUOT ... ... ...dd 10.99 4.55 280 10.09 +7.1 Qwest 54 CTV 1.72 6.8 ... 26.38 13.46 25.16 Qwest53 CTY 1.53 6.1 ... 25.76 11.03 25.05 Qwest 25 CTZ 1.66 6.6 ... 25.86 11.20 25.19 Qwest 56 CTAA ... ... ... 26.78 14.00 18 25.53 +.6 Qwest57 CTDD ... ... ... 26.95 12.73 20 26.13 +1.4 Qwest56 CTBB ... ... ... 26.19 11.25 79 25.77 +1.3R -RELX plc RELX .54e 2.1 ... 27.26 16.81 433 25.10 +1.8 RH RH ... ... 84 524.02 73.14 335 501.20 +12.0 RLI Corp RLI .96f 1.0 26 110.59 66.02 119 100.76 -3.3 RLJ LodgT RLJ .04 .3 10 17.00 3.88 588 14.25 +.7 RLJ Lod pfA RLJpA .49 1.9 ... 29.15 6.71 2 26.21 +3.2 RPC RES .20m 5.4 5 5.25 1.72 778 3.67 +16.5 RPM RPM 1.52f 1.7 7 98.35 42.85 593 86.92 -4.3 RYB Edu RYB ... ... ... 5.97 2.21 34 2.44 +3.0 RadianGrp RDN .50 2.3 8 25.89 9.53 2008 21.52 +6.3 RadiantLog RLGT ... ... 29 6.55 3.08 236 6.37 +9.8 RLauren RL 2.75 2.5 16 128.29 59.82 1051 107.89 +4.0 RangeRs RRC .08 .9 9 10.31 1.61 6871 8.62 +28.7 RngrEnS RNGR ... ... 10 7.99 2.27 13 4.81 +32.1 Ranpak PACK ... ... ... 16.79 5.70 173 15.61 +16.1 Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.56f 1.5 15 105.18 54.21 499 102.60 +7.2 RayAdvM RYAM .28 3.7 2 8.63 .90 635 7.48 +14.7 Rayonier RYN 1.08 3.4 34 32.64 15.96 253 31.87 +8.5 RaythTch RTX 2.94 4.3 10 99.71 43.44 7366 68.11 -4.8 ReadyCap RC 1.40f 11.4 26 16.90 3.92 417 12.33 -1.0 ReadyC23 RCA 1.75 7.1 ... 26.80 9.50 43 24.67 +1.0 ReadyC21 RCP 1.63 6.5 ... 25.74 11.20 3 25.12 -.8 ReadyC26 RCB 1.55 6.4 ... 24.13 -1.6sRealogy RLGY .27p 1.6 22 16.44 2.09 1051 16.42 +25.2 RltyInco O 2.81f 4.8 33 84.92 38.00 2550 59.09 -5.0 ReavesUtl UTG 1.82 5.5 ...q 40.20 19.45 149 32.95 +.5 RedLionH RLH ... ... ...dd 3.48 1.16 203 3.46 RedwdTr RWT .56f 6.0 7 18.01 2.14 2326 9.36 +6.6 RegalBel RBC 1.20 .9 23 146.97 51.99 351 133.61 +8.8 RegHlt pfA RHEpA 2.72 106.3 ... 4.67 1.38 26 2.56 +8.0sRegnlMgt RM .20p ... 14 32.41 10.33 42 32.01 +7.2 RegionsFn RF .62 3.5 13 18.71 6.94 8285 17.79 +10.4 Regions pfA RFpA 1.59 6.2 ... 26.80 15.22 14 25.72 -1.7 Regns pfB RFpB 1.59 5.6 ... 30.23 12.90 27 28.34 +.8 Regis Cp RGS ... ... 10 18.14 4.22 613 9.28 +1.0 ReinsGrp RGA 2.40 2.2 10 160.44 55.39 328 110.58 -4.6 ReinsGp42 RZA 1.55 5.7 ... 28.20 15.39 16 27.12 -1.4 ReinsG56 RZB 2.80 9.8 ... 30.37 11.92 12 28.62 -1.0 RelStlAl RS 2.50f 2.0 28 135.33 70.57 376 125.41 +4.7 RemaxHld RMAX .88 2.2 21 40.78 14.40 147 39.13 +7.7 RenaRe pf F RNRpF ... ... ... 24.12 RenaisRe RNR 1.40 .9 ...dd 202.68 113.27 249 158.69 -4.3 RenRe prE RNRpE 1.34 5.3 ... 25.88 15.63 11 25.36 +.2 RenRe prC RNRpC 1.52 6.0 ... 27.19 25.75 25.37 sReneSola SOL ... ... ... 27.55 .85 3549 29.13 +154.9sRennFund RCG ... ... ...q 2.10 .90 79 2.07 +20.9 Renren RENN ... ... ... 8.20 .45 58 5.91 +23.9 ReplayA un RPLA/U ... ... ... 12.53 9.60 1 11.05 -1.8 RepubSvc RSG 1.70f 1.8 43 103.79 65.37 825 93.97 -2.4 ResidioTc REZI ... ... ...cc 26.09 3.72 707 25.11 +18.1 ResMed RMD 1.56 .7 68 224.24 108.85 404 217.07 +2.1sResoluteF RFP 1.50e ... ...dd 8.53 1.14 339 8.33 +27.4 RestBrnds QSR 2.08 3.4 19 67.33 25.08 1698 60.59 -.9 RetailProp RPAI .24f 2.6 16 13.38 2.87 993 9.16 +7.0 RetailVal RVI 1.16m 7.3 ... 35.75 8.32 78 15.89 +6.9 RetractTc RVP ... ... ...dd 15.79 .97 1068 12.58 +17.1sRevGp REVG .20 1.7 16 11.30 3.50 587 11.64 +32.1 Revlon REV ... ... ...dd 24.04 3.96 215 10.17 -14.4 Revolve RVLV ... ... ...cc 36.05 7.17 643 35.10 +12.6 RexAmRes REX ... ... 24 97.16 33.81 24 86.72 +18.0 RexfordIR REXR .86 1.7 73 53.27 31.79 353 49.62 +1.0 RexfdIn pfA REXRpA ... ... ... 26.37 16.02 8 25.25 -.6 RexfInR pfB REXRpB 1.47 5.7 ... 27.17 14.58 26.00 -.9 RexfrIR pfC REXR.PRC 1.41 5.3 ... 28.11 14.67 1 26.77 -.6 Rexnord RXN .32 .8 29 49.08 18.87 610 41.28 +4.5 RingCentrl RNG ... ... ...dd 405.46 134.85 551 374.64 -1.1 RingEngy REI ... ... 4 2.69 .43 2685 1.06 +60.6 RioTinto RIO 4.43e 5.4 ... 86.90 35.35 1410 82.39 +9.5 RitchieBr RBA .80 1.3 71 78.64 25.92 363 62.83 -9.7 RiteAid RAD ... ... ... 22.45 8.85 2881 19.49 +23.1 RvNthMk RSF ... ... ... 18.71 14.05 4 17.06 +2.8 Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.17 10.56 89 14.43 +.8 RoadrTr RRTS ... ... 1 10.44 1.88 1.93 sRobtHalf RHI 1.36 2.0 25 67.23 32.38 1522 68.08 +9.0 RckitCo n RKT ... ... ... 23.99 17.78 5029 19.97 -1.2sRockwlAut ROK 4.28f 1.6 40 267.48 115.38 774 267.70 +6.7 RogCm RCI 2.00 ... 11 51.29 32.20 221 48.04 +3.1 Rogers ROG ... ... 46 184.82 75.72 133 164.16 +5.7 Rollins s ROL ... ... 56 43.00 20.48 1161 37.20 -4.8 RomeoPw RMO ... ... ... 38.90 9.50 2874 19.85 -11.7 RomeoP wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 45.96 9.60 31.25 Roper ROP 2.05f .5 40 455.72 240.00 360 421.41 -2.2 RosettaStn RST ... ... ...dd 31.24 8.85 29.99 RBCda pfT RYpT 1.69 ... ... 31.64 21.51 28.96 -2.5 RoyalBk g RY 3.92e ... ... 86.14 49.55 2080 85.33 +4.0 RylCarb RCL 2.80 3.9 10 133.35 19.25 3098 72.66 -2.7 RoyDShllB RDS/B .64m 1.7 57 59.02 19.19 1981 37.82 +12.5 RoyDShllA RDS/A 1.09m 2.7 60 57.91 21.26 3495 39.75 +13.1 RoyceGVal RGT .10e ... ... 15.40 6.35 8 13.67 +2.3 RoyceMC RMT .64e 5.8 ...q 11.19 4.30 116 11.11 +9.8 Royce RVT 1.22e 7.0 ...q 17.56 7.50 196 17.41 +7.9 RushSt n RSI ... ... ... 26.55 19.30 1512 24.32 +12.3 RushSt wt RSI/WS ... ... ... sRyder R 2.24 3.3 15 69.94 22.62 268 68.52 +10.9 RyersonH RYI ... ... 50 18.52 3.76 205 14.04 +2.9 RymanHP RHP 3.60 5.2 15 91.56 13.25 376 68.80 +1.5S -S&P Glbl SPGI 2.68 .8 47 379.87 186.06 1622 317.72 -3.3 SAP SE SAP 1.31e 1.0 ... 169.30 90.90 797 127.90 -1.9 SC Hlth SCPE ... ... ... 10.79 9.50 143 10.52 +2.6 SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.69 14.13 12 25.29 -1.2 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.1 ... 26.37 16.15 3 24.96 -1.3 SCE Tr pfH SCEpH 1.44 5.9 ... 25.28 14.31 39 24.32 -.7 SCETr pfJ SCEpJ 1.34 5.5 ... 25.20 13.52 15 24.20 -.1 SCE Tr pfL SCEpL 1.25 5.2 ... 24.71 15.31 18 24.24 +.4 SCVX un SCVX/U ... ... ... 11.77 9.25 2 11.44 -1.0 SFL Cp SFL 1.40 21.1 7 14.50 5.85 714 6.62 +5.4 SiteCtr SITC .80 7.2 7 13.67 3.60 1150 11.08 +9.5 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 23.50 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28 1.9 23 74.99 45.60 93 66.81 -3.7 SK Tlcm SKM ... ... ... 27.30 14.07 237 25.85 +5.6 SLGreen SLG/O 3.54e 5.7 22 96.39 35.16 62.08 +4.2 SL Grn pfI SLGpI 1.63 6.4 ... 26.73 18.04 10 25.30 +.6 SLGreen rs SLG ... ... 22 99.28 36.22 1141 63.02 SM Energy SM .02m .2 ...dd 11.16 .90 4281 8.26 +35.0 SOS Ltd SOS ... ... ... 4.77 .51 9726 2.01 +35.8 SpdrSCap SPSM ... ... ... 39.57 18.35 525 38.90 +8.7 SPX Cp SPXC ... ... 60 60.06 25.50 167 58.61 +7.5 SPX Flow FLOW ... ... 23 63.69 15.74 156 55.47 -4.3 STMicro STM .40 1.0 29 41.99 14.67 3545 40.53 +9.2 SABESP SBS .39e 5.1 ... 15.40 5.54 2466 7.61 -11.4 SabnR SBR 2.26e 7.5 ... 41.33 23.02 35 30.26 +7.2 SachemC SACH .53e 12.9 ... 4.45 1.20 56 4.12 -1.0 SafeBulk SB .04 2.2 ... 1.99 .74 268 1.83 +40.8 SafeBlk pfC SBpC 2.00 9.6 ... 23.41 9.25 12 20.85 +5.3 SafeB pfD SBpD 2.00 9.6 ... 23.39 9.90 11 20.87 +3.6 SafegdSci SFE ... ... ...dd 11.11 4.43 164 6.87 +7.7 SailptTch SAIL ... ... ...dd 59.62 11.61 818 56.87 +6.8 StJoe JOE ... ... ...cc 49.98 15.32 336 47.04 +10.8 Salesforce CRM ... ... ...cc 284.50 115.29 6779 222.17 -.2 SalMidMLP SMM .24m 4.9 ...q 8.02 2.08 118 4.93 +15.5 SallyBty SBH ... ... 9 16.56 6.28 1586 14.48 +11.0 SJuanB SJT .26e 6.8 8 4.25 1.39 73 3.83 +43.4 SanchzM SNMP .60 74.9 1 1.60 .15 479 .80 +30.5 SandRidge SD ... ... ... 5.27 .70 516 4.50 +45.2 SandRdgP PER .37e 90.5 1 1.14 .25 .41 SandstG g SAND ... ... ... 7.30 6.42 7.19 SantCUSA SC .88e ... 7 27.21 9.74 348 23.36 +6.1 SaratogaI SAR 1.93e 8.2 8 28.70 5.94 201 23.68 +13.6 Sasol SSL 1.41e 13.1 ... 18.88 1.25 855 10.80 +21.9 SaulCntr BFS 2.12 6.8 10 57.16 23.49 75 31.29 -1.2 SaulCt pfD BFSpD ... ... ... 26.50 12.35 3 24.20 -.2 SaulCt pfE BFSpE ... ... ... 26.92 10.84 18 23.25 -1.3 Schlmbrg SLB .50 2.1 15 37.73 11.87 21067 24.19 +10.8 SchndrNt SNDR .26 1.1 ... 28.13 15.36 582 23.41 +13.1 Schwab SCHW .72 1.2 23 62.04 28.00 6366 58.70 +10.7 Schwb pfC SCHWpC 1.50 5.9 ... 26.85 18.98 61 25.49 +.2 Schwb pfD SCHWpD ... ... ... 27.00 19.40 53 25.91 -.5 SchwitMau SWM 1.76 4.3 14 44.29 20.00 140 41.31 +2.7 SciApplic SAIC 1.48 1.5 22 101.89 45.45 283 100.06 +5.7 Scorpio rs SALT .20 1.1 ... 51.30 10.70 106 17.55 +3.7 ScorpioT 20 SBNA 1.69 6.8 ... 25.58 23.67 24.99 ScorpTk STNG .40 3.2 ... 32.69 8.28 1199 12.46 +11.3 Scotts SMG 2.32 1.0 54 229.58 76.50 209 227.42 +14.2 ScullyRoy SRL ... ... ...dd 11.24 3.53 4 7.46 +50.7 SculptCap SCU .82 4.6 ... 28.85 8.86 90 17.86 +17.5 Sea Ltd SE ... ... ... 238.42 35.61 1645 233.96 +17.5 SbdCp SEB 9.00 .3 11 4250.00 2614.00 1 3140.10 +3.6 SeabGld g SA ... ... ... 22.86 5.25 237 20.24 -3.9 SeacorHld CKH ... ... ...dd 43.00 22.23 743 41.84 +.9 SeacrMar SMHI ... ... ... 12.20 1.46 123 3.02 +11.4 SealAir SEE .64 1.4 23 47.90 17.06 2189 45.15 -1.4 Seaspn pfH SSWpH ... ... ... 26.70 23.88 24.04 Seaspan SSWA .50 2.0 ... 25.94 24.65 24.84 SeaWorld SEAS ... ... 47 36.96 6.75 1072 30.06 -4.8 SelEngS WTTR ... ... ... 8.85 2.22 355 5.19 +26.6 SelMedHld SEM ... ... 20 31.30 10.00 371 28.65 +3.6 SempraEn SRE 4.18 3.4 19 161.87 88.00 1456 122.37 -4.0 Sempra pfA SREpA ... ... ... 127.23 77.20 97.99 -1.8 Sempr pf B SREpB ... ... ... 125.72 75.41 114 101.33 -2.3 Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.1 20 78.69 38.24 257 75.65 +2.5 Seritage SRG 1.00 6.6 ... 40.63 5.00 464 15.11 +2.9 Seritge pfA SRGpA 1.75 10.1 ... 26.67 10.35 11 17.25 +2.1 ServiceCp SCI .76 1.5 22 52.99 33.93 669 51.75 +5.4 ServcNow NOW ... ... ...dd 566.74 238.93 1012 544.33 -1.1 Servotr SVT .16e 1.8 ...cc 10.80 5.40 4 8.70 +2.5 ShakeShk SHAK ... ... ...cc 116.65 30.01 733 109.07 +28.7 ShawCm g SJR 1.18 ... 12 20.43 12.20 607 17.78 +1.3 ShellMidst SHLX 1.84 16.7 7 22.27 5.70 2978 11.00 +9.1 Sherwin SHW 5.36 .7 56 758.00 325.43 303 736.35 +.2 ShinhanFn SHG ... ... ... 35.74 17.09 102 30.41 +2.2 Shopify SHOP ... ... ...dd 1285.19 305.30 699 1198.15 +5.8 Shutterstk SSTK .84e ... ...cc 77.07 28.76 170 72.00 +.4sSibanyeSt SBSW .14r .8 ... 17.42 3.50 1380 17.22 +8.4 SiderurNac SID ... ... ... 7.24 1.02 2505 6.19 +4.0 SierraMt SMTS ... ... ...cc 3.87 .45 981 3.67 +10.5 Sifco SIF ... ... ... 11.85 1.89 25 10.09 +20.1 SignetJwlrs SIG 1.48 4.2 ...dd 42.91 5.60 1003 35.39 +29.8 Silvrbow SBOW ... ... ... 9.19 1.50 33 5.71 +7.5 SlvrcpMt SVM .03 ... ...cc 8.91 1.50 1164 5.98 -10.6 SimonProp SPG 8.40 8.9 13 149.89 42.25 3059 94.51 +10.8 Simon pfJ SPGpJ 4.19 6.0 ... 77.70 45.50 0 70.25 -.4sSimpsnM SSD .92 .9 38 105.43 47.02 180 102.76 +10.0 SinopcShg SHI ... ... ... 29.04 17.03 22 23.92 +16.2 Siteone SITE ... ... 58 175.75 53.29 324 172.83 +9.0 SixFlags SIX 1.00m 2.7 12 39.79 8.75 1305 36.72 +7.7 Skechers SKX ... ... 20 44.50 17.06 977 36.71 +2.1 Skyline SKY ... ... ...dd 37.03 10.82 587 35.82 +15.8 SlackTc WORK ... ... ... 44.15 15.10 9039 42.42 +.4 Smartsh SMAR ... ... ... 75.49 30.91 640 70.52 +1.8 Smith&N SNN .70e 1.6 79 52.26 26.07 278 44.89 +6.5 SmithAO AOS 1.04f 1.8 23 58.97 33.81 788 58.04 +5.9 Smucker SJM 3.60f 3.2 14 125.62 91.88 880 113.42 -1.9 SnapInc A SNAP ... ... ...dd 57.39 7.89 19707 54.40 +8.6 SnapOn SNA 4.32 2.5 17 183.23 90.72 418 176.11 +2.9 Snowake n SNOW ... ... ... 429.00 208.55 1885 286.32 +1.7 SocQ&M SQM .73e 1.3 34 60.74 15.20 980 57.18 +16.5sSo 50 SFYF ... ... ... 29.48 12.59 14 29.45 +6.1 Sogou SOGO ... ... 59 8.94 2.95 599 8.23 +1.0 Sol-Wind SLWD ... ... ... SolarOilf SOI .42 4.3 ... 14.23 4.50 216 9.80 +20.4 Solitario XPL ... ... ...dd .88 .13 1166 .71 +26.3 SonicAut SAH .40 .8 25 49.21 9.00 144 48.11 +24.7 SonocoP SON 1.72 2.8 25 62.13 37.30 320 60.91 +2.8 SonyCp SNE ... ... ... 105.00 50.94 649 102.55 +1.4 SourcC SOR 1.00 2.4 ...q 41.82 24.23 6 41.46 +3.9 SoJerInd SJI 1.18 5.6 ...dd 33.09 18.24 1286 21.10 -2.1 SCEd pfB SCEpB 1.02 4.0 ... 25.97 17.49 25.52 SCEd pfC SCEpC 1.06 4.1 ... 25.91 19.75 25.85 SCEd pfD SCEpD 1.08 3.7 ... 29.02 19.19 28.90 SCEd pfE SCEpE 1.20 4.6 ... 25.91 19.41 25.90 SouthnCo SO 2.56 4.3 28 71.10 41.96 3526 59.88 -2.5 SouthCo 75 SOJA 1.56 6.2 ... 26.17 22.06 25.02 SouthCo77 SOJC 1.31 4.8 ... 27.48 19.33 16 27.04 -1.0 SthnCopper SCCO 1.50e 2.1 42 72.00 23.43 491 70.41 +8.1 SwstAirl LUV .72 1.5 11 58.83 22.47 5657 47.77 +2.5 SwtGas SWX 2.28 4.0 17 81.62 45.68 423 57.55 -5.3 SwGA Fn SGB .48 2.5 10 35.07 15.30 18.95 SwstnEngy SWN ... ... 4 4.02 1.06 17916 3.39 +13.8 SprkNtSE wi LOV ... ... ... 6.75 1.80 247 6.30 +18.4 SpecOpps SPE 1.19e 2.4 ...q 15.00 7.50 28 14.56 +3.4sSpcOpp pfB SPEpB .88 3.3 ... 26.97 22.70 4 26.91 +5.3 SpectrmB SPB 1.68 2.1 7 84.80 19.59 205 79.13 +.2 Spire SR 2.60f 4.3 14 87.96 50.58 344 61.09 -4.6 SpiritAero SPR .04 .1 9 70.51 13.69 2639 38.93 -.4 SpiritAir SAVE ... ... 10 47.50 7.01 5490 27.47 +12.4 SpiritR pfA SRCpA 1.50 5.8 ... 27.10 12.14 13 25.94 -3.7 SpiritRl SRC 2.50 6.3 18 54.63 18.37 719 39.66 -1.3 Spotify SPOT ... ... ...dd 370.95 109.18 1640 348.30 +10.7 SpragueRs SRLP 2.67 13.3 14 21.67 9.83 45 20.04 +5.8 SprottSilv PSLV ... ... ...q 10.46 4.34 1439 9.18 -1.7 Sprott n SII ... ... ... 43.15 28.20 44 29.67 +2.3 SprottGold PHYS ... ... ...q 16.50 11.18 1555 14.72 -2.5 SprottPPP SPPP ... ... ... 19.31 8.80 25 17.77 -.3 Square SQ ... ... ... 246.49 32.33 10424 219.62 +.9 SQZ Bio n SQZ ... ... ... 36.49 12.98 38 24.89 -14.1 STAG Indl STAG 1.39 4.5 91 34.50 17.54 630 30.96 -1.1 STAG pfC STAGpC ... ... ... 26.78 16.24 4 25.40 +.2 StdMotor SMP 1.00f 2.3 32 55.29 33.94 81 42.77 +5.7 Standex SXI .88 1.0 28 87.66 37.50 64 84.65 +9.2 StanBlkDk SWK 2.80f 1.6 39 195.00 70.00 1381 177.01 -.9sStantec g STN .62 ... 21 35.18 21.43 56 34.98 +7.7 StarGas SGU .53 5.4 14 9.98 6.11 49 9.85 +4.7 Starret SCX .40 8.7 15 5.96 2.51 7 4.62 +9.2 Startek SRT ... ... 57 8.36 2.75 47 7.92 +5.3 StarwdPT STWD 1.92 10.1 11 26.33 7.59 1432 19.03 -1.4 StateStr STT 2.08 2.8 12 82.69 42.10 2563 74.58 +2.5 StateSt pfC STTpC ... ... ... 25.92 25.52 25.19 StateSt pfD STTpD ... ... ... 29.96 15.78 70 28.71 +1.4 SteelPtrs SPLP 1.50 11.1 5 14.10 4.31 20 13.57 +26.2 SteelPr pfA SPLPpA ... ... ... 22.99 15.26 4 21.30 +7.6 Steelcse SCS .40 3.0 12 19.48 7.02 476 13.46 -.7 Stellantis STLA ... ... ... 19.50 6.00 4653 16.76 -7.4 StellusCap SCM 1.00 8.8 8 15.04 4.10 116 11.41 +4.9 StellCap22 SCA 1.44 5.7 ... 26.02 11.10 1 25.21 +.2 Stepan SCL 1.22f 1.0 30 131.72 69.33 91 121.35 +1.7 Stereotax STXS ... ... ... 5.58 1.70 94 4.88 -4.1 Steris plc STE 1.60f .8 47 203.91 105.69 595 188.33 -.6 SterlingBc STL .28 1.4 10 21.17 7.01 3030 19.51 +8.5 SterlBc pfA STLpA ... ... ... 27.75 10.11 9 25.96 -1.7 StewInfo STC 1.20 2.4 27 53.41 20.26 151 50.38 +4.2sStifelFin s SF ... ... 25 53.71 20.75 687 52.92 +4.9 Stifel pfA SFpA 1.56 6.1 ... 27.09 13.33 7 25.78 -.8 Stif 47 ef SFB ... ... ... 27.99 12.77 4 25.91 -1.3 Stifel47 SFpB 1.30 4.8 ... 28.14 12.45 8 27.05 -2.8 StoneHEM EDF 2.04 25.3 ...q 13.77 3.46 76 8.07 -.1 StonHEmM EDI 1.81 20.4 ...q 12.42 4.08 44 8.89 -2.4 Stonerdg SRI ... ... 16 32.55 13.87 142 29.53 -2.3 StoreCap STOR 1.44f 4.6 30 40.11 13.00 1340 31.41 -7.6 StratALL36 GJT .29 1.4 ... 22.11 17.54 1 20.57 -1.0 Strat D35 GJP .74 3.0 ... 25.25 21.00 24.90 -1.0 StratGS33 GJS .32 1.5 ... 21.90 17.63 2 20.99 +.3 StratPG34 GJR .27 1.2 ... 24.75 19.84 23.00 +.9 StratUSM GJH .64 6.2 ... 10.76 6.11 7 10.37 -.3 StratWMT GJO .22 .9 ... 24.25 20.02 23.80 +.4 Stryker SYK 2.52f 1.0 41 247.44 124.54 991 243.60 -.6 SturmRug RGR 1.51e 2.2 23 90.74 38.44 397 67.15 +3.2 SubPpne SPH 1.20m 7.9 12 22.87 8.64 246 15.23 +2.5 SumitMitsu SMFG ... ... ... 7.25 4.49 1018 6.49 +5.2 SummitHtl INN .72 8.3 8 12.17 2.32 786 8.70 -3.4 SummtH pfD INNpD 1.61 6.8 ... 26.97 6.75 3 23.80 +3.1 SumHP pfE INNpE ... ... ... 27.50 4.35 2 23.20 +3.0 SumtMtls SUM .29t ... 22 25.29 7.51 654 23.14 +15.2 SummitMP rs SMLP ... ... ... 52.95 7.50 49 16.23 +29.9 SunCmts SUI 3.16 2.2 ...cc 173.98 95.34 292 146.66 -3.5 SunLfFn g SLF 2.20 ... ... 50.13 24.37 310 48.45 +9.0 SunCokeE SXC .24 ... 3 6.64 2.33 1036 5.45 +25.3 Suncor g SU .84m 4.6 ... 33.50 9.60 6859 18.14 +8.1 SunlOnl STG ... ... ... 2.75 .68 263 1.23 +12.8 SunLink SSY ... ... ...dd 1.88 .60 1402 1.54 +21.3 SunocoLP SUN 3.30 10.7 8 32.89 10.46 449 31.00 +7.7 SunstnHtl SHO .20 1.8 13 13.65 5.75 1093 11.20 -1.1 SunstHt pfE SHOpE ... ... ... 26.22 12.50 9 24.42 -.1 SunstHt pfF SHOpF 1.61 6.7 ... 26.23 11.97 24.00 +1.9 SupDrillg SDPI ... ... ...dd 1.05 .20 3236 .94 +54.9 SuperiorInd SUP .36 7.0 8 6.23 .90 164 5.14 +25.7 SuzanoP SUZ ... ... ... 12.69 4.43 1081 12.34 +10.4sSwEBioFu23 FUE ... ... ... 8.29 4.36 3 8.38 +27.0 SwEGrain23 GRU ... ... ... 4.30 2.46 4 4.12 +17.2 SwRCmETR RJN ... ... ... 2.87 .87 9 1.75 +7.4 SwRCmMTR RJZ ... ... ... 10.50 5.86 2 10.25 +1.1 SwRCmATR RJA ... ... ... 6.85 4.27 64 6.69 +1.7 SwERCmTR RJI ... ... ... 5.34 3.20 135 5.16 +4.2 SwisHelv SWZ .64e .3 ...q 9.16 5.54 15 9.16 +2.5 Switch SWCH .20e ... ... 19.99 10.30 1279 16.38 +.1 SwitchE un SBE/U ... ... ... 56.90 9.60 2 46.10 +1.0 Synchrony SYF .88 2.3 10 40.69 12.15 7097 38.17 +10.0 Synchr pf SYFpA ... ... ... 27.22 9.00 75 26.38 -1.2 Synnex SNX 1.50 1.6 10 164.74 52.06 260 91.34 +12.2 SynovusFn SNV 1.32 3.6 10 39.97 10.91 817 37.12 +14.7 SynthBio SYN ... ... ... .41 Sysco SYY 1.80 2.3 31 84.12 26.00 1988 76.83 +3.5 Systemax SYX .28 .7 37 39.34 14.00 70 38.66 +7.7T -sTAL Educ TAL ... ... ...cc 83.68 44.24 15909 78.04 +9.1 TC Energy TRP 3.09e ... 17 57.70 32.37 2377 45.29 +11.2 TC PpLn TCP 2.60 8.2 10 43.66 18.00 662 31.71 +7.7 TCW Strat TSI .40f 7.1 ...q 6.01 3.89 102 5.59 -1.8 TE Connect TEL 1.92f 1.5 16 131.97 48.62 1498 130.31 +7.6 THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 TIM Part TSU .28e 2.3 ... 20.32 10.29 12.28 TJX TJX ... ... 23 70.96 32.72 4313 68.06 -.3 TPG RE TRTX 1.72 15.4 7 21.30 2.45 341 11.19 +5.4 TPG SpLnd TSLX 1.56 9.4 7 23.67 11.25 16.59 sTaiwan TWN 1.71 ... ...q 28.50 12.18 6 28.40 +10.7 TaiwSemi TSM .73e .5 ... 136.13 42.70 15308 134.16 +23.0 TakedaPh TAK ... ... ... 20.42 12.43 4534 17.30 -4.9 Takung TKAT ... ... ...dd 2.67 .56 57 1.71 +15.5 TallgELP TEGP 2.20f 9.8 ...dd 22.41 10.93 22.39 TalosEn TALO ... ... ...dd 28.75 5.00 1329 9.81 +19.1 TangerFac SKT 1.43f 11.8 6 16.84 4.05 3238 12.07 +21.2 Tapestry TPR 1.35 4.0 21 35.45 10.18 2312 33.75 +8.6 TargaRes TRGP .40m 1.4 ... 41.13 3.66 2051 28.77 +9.1 TargaR pfA NGLSpA 2.25 9.0 ... 26.07 6.47 25.03 Target TGT 2.72 1.4 32 199.96 90.17 4584 191.27 +8.3 TaroPhrm TARO 12.81e ... 10 86.13 53.95 39 76.15 +3.7 Taseko TGB ... ... ... 1.47 .20 2082 1.33 +.8sTataMotors TTM ... ... ... 18.96 3.92 4813 20.06 +59.2 Taubmn TCO 2.70 6.3 22 53.40 26.24 42.99 Taub pfJ TCOpJ 1.63 6.5 ... 26.05 12.16 25.03 Taub pfK TCOpK 1.56 6.2 ... 26.16 11.31 25.00 sTaylorMH TMHC ... ... 13 28.98 6.39 2680 29.66 +15.6 Team TISI ... ... ...dd 15.91 3.75 120 11.11 +1.9 Technip FTI .13 ... 6 19.77 4.49 6341 11.26 +19.8 TeckRes g TECK .19e ... ... 21.34 5.60 3001 20.58 +13.4 Teekay TK 1.00f 37.2 ...dd 4.88 1.70 537 2.69 +25.1 TeekLNG TGP .76 5.9 ... 15.11 7.00 209 12.82 +11.9 TeekLN pfA TGPpA 2.25 8.7 ... 26.75 13.57 12 25.93 +.5 TeekOffsh TOO .04m 2.6 ... 1.55 1.54 1.55 TeekOf pfA TOOpA 1.81 21.9 ... 22.42 5.64 8.28 TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 TeekOf pfE TOOpE 2.22 20.7 ... 23.89 7.15 10.73 TeekyTnk TNK ... ... ... 26.92 8.90 282 11.13 +1.1 Tegna TGNA .28 1.8 10 18.31 9.61 2376 15.68 +12.4 TejonRnch TRC ... ... ...cc 16.66 12.12 84 16.13 +11.6 TeklaHlth HQH 1.93e 7.9 ...q 24.85 13.78 146 24.30 +2.0sTeklaHcrOp THQ 1.35a 6.4 ...q 21.19 11.50 141 20.98 +2.9sTeklaLfSci HQL 1.48e 7.1 ...q 21.10 11.45 77 20.77 +5.2 TeklaWH THW 1.40 8.1 ...q 17.92 8.76 244 17.31 +9.3 Teladoc TDOC ... ... ... 253.00 93.56 2591 245.50 +22.8 Telaria TLRA ... ... ...dd 14.19 4.79 6.00 TlcmArg TEO .71e 11.0 ... 12.24 6.20 228 6.43 -2.0 Teledyne TDY ... ... 43 398.99 195.34 337 387.68 -1.1 Teleex TFX 1.36 .3 48 414.72 221.27 165 388.72 -5.6 TelefBrasil VIV .64e 7.6 10 14.68 7.08 8.37 TelefEsp TEF 1.20e 26.4 ... 7.07 3.22 1243 4.52 +11.9 TelData TDS .66 3.2 6 25.52 14.05 743 20.35 +9.6 TelData45 TDI 1.66 6.5 ... 28.50 12.50 2 25.44 -2.0 TelData 61 TDA 1.47 5.9 ... 25.77 10.56 8 25.09 +.8 TelData60 TDJ 1.75 6.9 ... 26.05 12.50 10 25.43 +.6 TelData59 TDE 1.72 6.8 ... 26.00 12.62 23 25.46 +.2 Telus gs TU ... ... ... 21.04 13.54 819 20.87 +5.4sTmpDrgn TDF 4.00e 1.9 ...q 25.32 10.89 32 25.28 +8.2sTmpEMF EMF 1.28e 1.5 ...q 20.45 9.40 39 20.60 +10.0 TmpEMI TEI .80a 10.4 ...q 9.39 6.32 93 7.69 -1.0 TmpGlb GIM .30 5.3 ...q 6.19 4.30 570 5.61 +2.0sTempurSl s TPX ... ... 32 29.26 5.50 1212 28.63 +6.0 Tenaris TS .54e 3.4 ... 22.72 8.86 1207 15.80 -.9sTenetHlth THC ... ... ...dd 48.90 10.00 1314 50.05 +25.3 Tengsco TGC ... ... ...dd 4.36 .37 5543 1.58 +27.4 Tennant TNC .92f 1.2 ...cc 85.31 46.64 77 74.01 +5.5 Tenneco TEN ... ... 2 12.94 2.21 1180 10.72 +1.1 TVA 28 TVC .96 3.8 ... 27.50 23.08 15 25.51 -.2 TVA 29 TVE .84 3.3 ... 27.90 23.15 9 25.74 +.7 Teradata TDC ... ... 16 27.56 17.62 778 25.97 +15.6 Terex TEX ... ... 34 39.60 11.54 311 38.36 +9.9 Terminix TMX ... ... ...dd 55.00 17.63 449 52.77 +3.5 Ternium TX 1.20e 4.0 9 33.99 9.59 447 30.04 +3.3 TerrenoRlt TRNO 1.16f 2.0 51 64.24 42.12 193 56.88 -2.8 TetraTech TTI ... ... ...dd 1.64 .22 1501 1.31 +52.0 TevaPhrm TEVA .73e 6.1 ...dd 13.76 6.25 5832 11.97 +24.0 TexPacLd TPL 10.00 1.2 ...cc 895.00 295.05 23 810.91 +11.5 Textainer TGH .96 4.7 21 21.25 5.50 311 20.29 +5.8 Textron TXT .08 .2 10 51.53 20.26 694 49.16 +1.7 TFI Intl n TFII ... ... ... 56.03 50.62 70 52.38 +1.6 ThermoFis TMO .88f .2 64 532.57 250.21 1513 512.36 +10.0 Thermon THR ... ... 34 26.55 9.98 110 16.42 +5.1 ThirdPtRe TPRE ... ... ...dd 11.52 5.64 244 9.81 +3.0 ThomsonR TRI 1.52f 1.9 34 89.55 52.23 279 81.51 -.5 Thor Inds THO 1.64f 1.5 18 121.33 32.30 397 107.34 +15.4 3D Sys DDD ... ... ...dd 33.50 4.60 6708 31.38 +199.4 3M Co MMM 5.88 3.4 24 181.91 114.04 2670 170.67 -2.4 Tidwtr TDW 1.00 9.1 ...dd 17.33 4.09 136 10.93 +26.5 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tillys TLYS ... ... 24 10.77 3.46 138 10.06 +23.3 Tim SA n TIMB ... ... ... 14.41 12.23 264 12.43 -10.7 TimbrPhr TMBR ... ... ...dd 3.64 .67 5372 1.11 +49.4 Timken TKR 1.12 1.3 33 86.44 22.26 410 84.40 +9.1 TimknSteel TMST ... ... ...dd 7.47 2.16 261 5.27 +12.8 Titan Intl TWI .02 .3 ...dd 7.95 1.05 482 6.66 +37.0sTollBros TOL .44 .9 10 50.42 13.28 2375 50.03 +15.1 Tompkins TMP 2.08 2.8 14 92.82 53.32 45 73.87 +4.6 TootsieR TR .36b 1.2 27 38.92 28.99 114 29.65 -.2 TopBuild BLD ... ... 88 220.40 54.83 279 215.46 +17.0 Toro Co TTC 1.05f 1.0 40 102.00 52.07 407 100.51 +6.0 TorDBk TD 3.16 ... 10 59.97 33.74 1039 58.96 +4.5 TortEnInd NDP 1.75 109.4 ...q 4.19 .75 1.60 TortEnInf TYG 2.62 64.7 ...q 19.33 1.15 4.05 TorEsAsst TEAF ... ... ... 17.28 6.10 77 13.39 +2.5 TortMLP NTG 1.69 112.7 ...q 8.08 .35 1.50 TortPplE TTP 1.63m 46.7 ...q 13.53 2.00 3.49 TortPw&E TPZ 1.50 12.9 ...q 17.49 3.77 26 11.64 +5.1 Total SA TOT 2.71e 6.1 ... 53.62 22.13 2239 44.19 +5.4 TownsqMda TSQ .30 3.9 10 10.33 3.54 50 7.67 +15.2 Toyota TM ... ... ... 156.30 108.01 469 151.34 -2.1sTraneTch TT 2.12 1.4 36 155.79 70.00 953 154.44 +6.4 TransEnt TRXC ... ... ... 4.44 .28 42750 3.24 +418.4 TransUn TRU .30 .3 37 102.80 52.50 884 92.48 -6.8sTrnsalta g TAC .17 ... ... 8.88 3.63 230 8.84 +16.5 TrnsatlPet TAT ... ... ...dd .84 .12 .25 TrnsRty TCI .20p ... 1 40.42 16.00 2 22.22 -7.8 TransDigm TDG 24.00 ... 38 673.51 200.06 213 573.98 -7.3 Transocn RIG ... ... ...dd 5.91 .65 33054 2.68 +16.0 TrGasSur TGS ...a ... 47 6.82 3.72 137 5.22 +.4sTravelers TRV 3.40f 2.3 16 145.55 76.99 2835 148.72 +5.9 TrecoraRs TREC ... ... 10 7.32 4.23 71 6.99 Tredgar TG .48 3.1 21 17.84 8.01 322 15.59 -6.6 TreeHseF THS ... ... 13 53.98 33.50 393 39.92 -6.0sTrex s TREX ... ... ...cc 95.23 28.11 675 95.19 +13.7sTriPointe TPH ... ... 17 20.91 5.89 2873 20.88 +21.0sTriContl TY 1.15e 3.8 ...q 30.49 16.94 45 30.58 +3.8 TriCntl pf TYp 2.50 4.4 ... 58.44 52.00 2 56.80 -.5 TrilogyMtl TMQ ... ... 6 2.63 1.03 406 2.01 +.5 TriNetGrp TNET ... ... 28 85.08 27.79 150 80.90 +.4 Trinity TRN .84f 3.0 6 28.74 14.53 422 28.05 +6.3 TrinityPlce TPHS ... ... ... 3.60 1.11 124 1.96 +56.8 Trinseo SA TSE 1.60 2.9 6 57.40 14.16 383 55.11 +7.6 TrioTch TRT ... ... 11 5.49 2.43 13 4.55 +14.8 TriplePtV TPVG 1.44 10.6 9 14.19 2.80 87 13.55 +3.9 TripPt22 TPVY ... ... ... 27.07 12.50 0 25.49 +1.1sTriple-S GTS ... ... 22 24.70 9.13 78 24.03 +12.6 TritonInt TRTN 2.08 4.2 ... 52.40 19.80 273 49.25 +1.5 TritnInt pfB TRTNpB 2.00 7.4 ... 27.67 9.39 14 26.93 +.8 TritInt pfC TRTNpC 1.84 6.9 ... 27.40 9.30 2 26.80 -2.2 TritInt pfD TRTNpD 1.72 6.5 ... 27.84 7.20 16 26.41 -2.8 TriumphGp TGI .16 1.3 3 25.66 3.02 1450 12.18 -3.0 Tronox TROX .28 ... ... TrueBlue TBI ... ... 12 23.65 12.02 213 19.76 +5.7 TruistFn TFC 1.80 3.5 13 56.53 24.01 6037 51.07 +6.6 Truist pfO TFCpO ... ... ... 28.23 25.06 127 27.53 -1.0 Tsakos TNP .20 10.6 ... 4.05 1.45 1.88 Tsakos pfC TNPpC 2.22 8.9 ... 26.86 19.10 25.00 Tsakos pfD TNPpD 2.19 9.6 ... 25.19 9.90 6 22.78 +8.1 TsaksE p E TNPpE ... ... ... 24.98 9.75 10 22.36 +7.8 TunSoft TUFN ... ... ...cc 19.24 5.79 281 17.86 +43.1 Tuppwre TUP 1.08 3.3 ...dd 38.59 1.15 1138 32.29 -.3 Turkcell TKC ... ... ... 6.36 4.36 122 5.53 +2.6 TurnPtBr TPB .18 .4 ... 48.55 14.09 109 45.10 +1.2 TurqHillRs TRQ ... ... 7 1.20 .30 .79 TutorPerini TPC ... ... 9 17.78 2.61 252 16.45 +27.0 22ndCentry XXII ... ... ...dd 3.13 .55 1509 2.61 +18.6 Twilio TWLO ... ... ... 398.29 68.06 1063 389.00 +14.9 TwnRvrWr TRWH .40 1.5 59 30.45 7.22 27.14 Twitter TWTR ... ... ...cc 56.11 20.00 15426 47.12 -13.0 TwoHrb pfA TWOpA 2.03 8.3 ... 29.55 7.33 37 24.49 -1.6 TwoHrb pfB TWOpB 1.91 8.1 ... 28.25 6.68 11 23.61 -1.2 TwoHrbI TWO .56m 8.6 3 15.85 2.25 3352 6.48 +1.7 TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 13 22.97 +.5 TwoHrIn pfD TWOpD ... ... ... 25.79 6.99 10 24.57 +.9 TwHrIn pf E TWOpE ... ... ... 25.77 6.27 40 24.34 +1.4 TylerTech TYL ... ... ...cc 466.21 247.22 99 426.71 -2.2 Tyson TSN 1.78f 2.7 12 90.25 42.57 2039 65.90 +2.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, January 22, 2021 2 0 2 1 _ 0 1 _ 2 2 _ m m _ 0 5 . p d f 1 2 2 J a n 2 1 0 2 : 0 4 : 3 9 

PAGE 38

U -UBS Grp UBS .69e 4.6 ... 15.61 7.48 2223 14.93 +5.7 UDR UDR 1.44 3.7 46 51.25 29.20 1117 39.27 +2.2 UGI Corp UGI 1.30 3.5 8 44.60 21.75 1000 36.90 +5.5 UMH Prop UMH .76f 5.0 21 16.67 8.63 110 15.34 +3.6 UMH pfB UMHpB 2.00 7.9 ... 26.22 14.50 25.26 UMH pfC UMHpC 1.69 6.7 ... 26.54 10.25 32 25.18 -1.3 US FdsHl USFD ... ... 23 42.28 8.32 1518 35.33 +6.1 USPhysTh USPH 1.28f 1.0 59 133.33 45.13 49 127.49 +6.0 US Silica SLCA .02m .2 ...dd 9.94 .79 1212 8.69 +23.8 US XprE USX ... ... ... 11.34 2.65 2022 8.87 +29.7 USA Cmp USAC 2.10 13.0 ...dd 17.45 3.52 635 16.15 +18.8 USANA USNA ... ... 18 92.26 43.01 114 85.63 +11.1 USCF shpei BUY ... ... ... 20.42 11.23 17.18 USD Ptrs USDP 1.48f 31.8 ... 10.64 1.00 229 4.65 +36.4 Uber Tch UBER ... ... ...dd 60.03 13.71 13402 55.79 +9.4 Ubiquiti UI 1.60f .6 58 284.89 110.01 111 262.16 -5.9 Ultrapar UGP .55e 13.0 ... 6.68 1.97 867 4.21 -7.1 UndrArm UAA ... ... 32 21.52 7.15 5909 18.68 +8.8 UnAr C wi UA ... ... ...dd 19.10 6.37 3518 16.11 +8.3 Uni UFI ... ... 9 27.85 7.48 154 19.00 +7.1 UniFirst UNF 1.00 .5 25 227.56 121.89 84 220.60 +4.2 UnilevNV UN 1.61e 2.7 ... 63.10 42.00 60.50 Unilever UL 1.48e 2.5 ... 63.89 44.06 1343 59.92 -.7 UnionPac UNP 3.88 1.9 26 221.28 105.08 6342 207.90 -.2 UniqueF UFAB .20m 2.7 11 7.30 1.44 15 7.28 +32.4 Unisys UIS ... ... ...dd 24.85 8.25 726 22.96 +16.7 Unit UNT ... ... 1 .60 .14 .24 UtdMicro UMC .09e .9 ... 10.28 2.10 14125 10.00 +18.6sUtdNtrlF UNFI ... ... ...dd 23.98 5.00 1384 24.02 +50.4 UPS B UPS 4.04 2.5 27 178.01 82.00 2002 160.10 -4.9 UtdRentals URI ... ... 19 267.59 58.85 426 259.22 +11.8 USAntimny UAMY ... ... ... .93 .22 7494 .87 +66.7 US Bancrp USB 1.68 3.7 11 55.69 28.36 12362 45.67 -2.0 US Bcp pfA USBpA 35.49e 3.8 ... 974.15 650.00 1 937.94 -2.9 US Bcp pfH USBpH .89e 3.7 ... 24.80 13.26 161 24.23 -2.2 US Bcp pfM USBpM 1.63 6.1 ... 27.86 21.51 51 26.48 -.7 US Bcp pfO USBpO 1.29 5.2 ... 26.25 15.11 24.99 -.1 US Bc pfN USBpN ... ... ... US Cellular USM ... ... 7 37.28 23.91 115 33.40 +8.8 US Cellu60 UZA 1.74 6.8 ... 26.62 13.49 15 25.41 +.7 US Cellu 63 UZB 1.81 7.1 ... 26.78 13.25 14 25.50 +.8 US Cell64 UZC 1.81 7.1 ... 26.89 13.45 30 25.54 +1.1 USSteel X .04 .2 11 24.71 4.54 16619 19.23 +14.7 UtdhlthGp UNH 5.00 1.4 28 367.95 187.72 3712 355.00 +1.2 UNITIL UTL 1.50 3.7 22 65.76 32.80 66 40.99 -7.4 UntySftw n U ... ... ... 174.94 75.11 1458 146.96 -4.2 UnivarSol UNVR ... ... 33 23.29 6.40 504 20.05 +5.5 UnvslCp UVV 3.08 6.2 7 55.91 37.04 124 49.67 +2.2 UnvHR UHT 2.78f 4.2 35 132.41 52.25 58 65.53 +2.0 UnivHlthS UHS .80 .6 17 148.27 65.20 334 130.74 -4.9 Univ Insur UVE .64a 4.1 4 26.60 10.84 141 15.59 +3.2 UnvSecInst UUU ... ... ...dd 13.94 .30 51 5.64 +12.6 UnivTInst UTI .08 1.3 ...dd 9.76 2.75 59 6.25 -3.3 UnumGrp UNM 1.14 4.5 1 30.57 9.58 1488 25.49 +11.1 Ur-Energy URG ... ... ...dd 1.34 .27 2924 .96 +19.5 UraniumEn UEC ... ... ... 2.17 .35 2790 1.58 -10.2 UrbnEdg UE .88 6.3 15 19.94 6.98 710 14.03 +8.4 UrstdBid UBP 1.10 8.9 21 19.25 8.18 1 12.39 +3.3 UrsBidA UBA .56f 3.9 24 24.54 8.22 408 14.33 +1.4 UrstBd pfK UBPpK 1.47 6.1 ... 26.47 13.73 1 24.27 -2.5 UrstBid pfH UBPpH 1.56 6.3 ... 27.11 12.61 6 24.61 -1.6 UtzBrnds n UTZ .05p ... ... 23.72 16.60 848 22.50 +2.0V -VF Corp VFC 1.76e 2.1 24 95.15 45.07 3459 84.17 -1.5 VICI Pr VICI 1.32 5.0 71 28.16 9.85 3006 26.25 +2.9 VOC EnTr VOC .66e 24.2 6 4.98 1.26 354 2.73 +23.0 VaalcoE EGY ... ... ... 2.49 .70 522 2.29 +29.4 VailRsrt MTN 7.04 2.6 38 300.00 125.00 241 273.02 -2.1 Valaris VAL ... ... ... 5.84 .29 .33 Vale SA VALE .29e 1.7 31 19.00 6.49 33200 17.47 +4.2 ValeroE VLO 3.92f 6.7 16 90.94 31.00 3080 58.86 +4.0 Valhi s VHI .24 1.4 13 21.24 9.02 6 16.86 +10.9 Valmont VMI 1.80 .9 31 217.33 82.60 104 208.93 +19.4 Valvoline VVV .45 1.8 ... 25.23 9.06 1942 25.08 +8.4 VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 54.42 6.86 195 31.64 +17.8 VarianMed VAR ... ... 44 176.19 89.62 671 175.60 +.3 VectorGp VGR .80m 6.6 18 13.86 7.92 602 12.13 +4.1 Vectrus VEC ... ... 22 59.24 28.90 58 53.68 +8.0 VedantaLtd VEDL 1.20e 12.9 ... 10.28 3.24 848 9.28 +5.7 VeevaSys VEEV ... ... ...cc 313.99 118.11 625 286.84 +5.4 VenatorM VNTR ... ... ... 5.00 1.12 304 4.13 +24.8 Ventas VTR 1.80m 3.7 43 63.33 13.35 2368 48.58 -.9sVeoneer VNE ... ... ... 25.66 5.25 1564 27.57 +29.4 Vereit pf VERpF 1.68 6.6 ... 25.79 12.53 34 25.37 +.9 Vereit rs VER ... ... ...cc 50.90 17.78 1240 35.93 -4.9 Veritiv VRTV ... ... ...dd 24.66 5.70 66 22.63 +8.9 VerizonCm VZ 2.52 4.4 13 61.95 48.84 13594 57.27 -2.5 VermilnE g VET 1.38 ... ... 16.38 1.50 3066 5.69 +27.9 Verso Cp VRS .10a .8 ... 15.18 7.36 140 12.74 +6.0 VertivHl n VRT ... ... ... 21.49 4.75 6645 20.61 +10.4 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 23.46 5.80 19.90 -6.8sViaOpt n VIAO ... ... ... 14.08 7.04 44 14.50 +7.7 ViadCorp VVI .40 1.1 18 70.16 11.25 88 37.00 +2.3 VinceHlg VNCE ... ... 3 17.21 3.16 6 8.86 +39.3 Vipshop VIPS ... ... 28 30.88 11.53 5553 29.76 +5.9 VirgnGal SPCE ... ... ... 42.49 9.06 13860 33.27 +40.2 VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 10.80 18.00 VirnetX VHC 1.00e ... ...dd 7.79 3.09 5.19 ZweigTR ZTR .97 11.1 ...q 11.95 4.87 106 8.76 -.2 VirtGblMSc VGI 1.87 15.8 ...q 13.99 6.80 48 11.85 -2.1 Visa V 1.28f .6 68 220.39 133.93 6416 205.14 -6.2 VishayInt VSH .38 1.6 ...cc 23.92 11.23 750 23.09 +11.5 VishayPrc VPG ... ... 25 37.08 16.56 60 33.36 +6.0 VistaGold VGZ ... ... ...dd 1.45 .36 1003 .99 -8.3 VistaOutd VSTO ... ... 94 30.15 4.29 860 28.22 +18.8 VistraEn VST .27 1.3 78 23.60 11.30 4557 21.19 +7.8 VivintSm VVNT ... ... ... 32.00 8.51 286 20.50 -1.2 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... ...cc 45.30 3.17 43.08 VMware VMW 26.81p ... 38 163.17 86.00 2739 134.09 -4.4sVoceraCm VCRA ... ... ...dd 45.20 15.89 191 45.02 +8.4 VolarisAv VLRS ... ... ... 13.48 2.94 227 11.15 -10.2 VolitionRX VNRX ... ... ... 5.20 2.22 119 4.01 +3.1 VoltInfoSci VOLT ... ... ...dd 3.30 .65 151 2.87 +62.1 Vontier n VNT ... ... ... 36.77 28.10 3290 33.92 +1.6 Vornado VNO 2.12m 5.6 23 68.68 27.64 2674 37.56 +.6 Vorndo pfK VNOpK 1.43 5.7 ... 26.01 13.05 15 25.15 Vorndo pfL VNOpL 1.35 5.4 ... 25.79 12.37 9 25.02 -.6 Vornad pfM VNOpM 1.31 5.0 ... 27.00 12.16 16 26.08 -1.1 Voxeljet VJET ... ... ... 2.05 .58 1.30 sVoyaAsPcD IAE 1.02 10.9 ...q 9.47 5.20 65 9.40 +8.9 VoyaEmHi IHD .92 11.4 ...q 8.32 4.56 75 8.09 +11.4 VoyaFincl VOYA .60e 1.0 20 63.81 29.75 949 58.41 -.7 VoyaFn pfB VOYApB ... ... ... 29.87 12.94 16 27.95 -1.3 VoyaGlAdv IGA 1.12 12.6 ...q 10.80 6.00 103 8.89 +1.6 VoyaGlbDv IGD .91 17.0 ...q 6.36 3.79 261 5.38 +3.1 VoyaInfra IDE 1.46 13.5 ...q 11.78 6.43 66 10.83 +5.1 VoyaIntHD IID .83 15.6 ...q 5.48 2.52 55 5.31 +15.9 VoyaPrRTr PPR .29 6.4 ...q 5.19 2.95 1013 4.51 +.9 VoyaNatRs IRR .81 28.5 ...q 4.02 1.35 150 2.84 +10.9 VulcanM VMC 1.36 .9 34 168.24 65.56 624 158.86 +7.1W -W&T Off WTI .40 17.5 4 5.11 1.07 3344 2.28 +5.1 WEC Engy WEC 2.53 2.9 28 109.53 68.01 1000 87.83 -4.6 WEX Inc WEX ... ... 39 236.52 71.12 157 202.92 -.3 WNS Hldg WNS ... ... 37 75.86 34.26 452 70.66 -1.9 WP Carey WPC 4.16e 6.2 25 88.99 38.62 1899 66.65 -5.6 WPP plc WPP 3.91e 7.2 ... 66.67 27.18 116 54.41 +.6 Wabash WNC .32 1.9 12 19.17 6.26 367 16.91 -1.9 Wabtec WAB .48 .6 25 84.32 35.07 805 80.86 +10.5 WaddellR WDR 1.00 4.0 17 25.90 9.87 884 25.07 -1.6 WalMart WMT 2.16 1.5 83 153.66 102.00 4765 144.85 +.5 WalkerDun WD 1.44f 1.6 14 94.84 24.55 104 90.01 -2.2 WarrMet HCC .20 ... 2 24.17 9.46 484 23.04 +8.1 WashPrGp WPG .50m 54.9 2 3.81 .49 .91 WashPr pfH WPGpH 1.88 10.9 ... 21.43 3.78 6 17.23 +14.8 WashPr pfI WPGpI 1.72 10.8 ... 19.57 3.66 5 15.87 +13.3 WREIT WRE 1.20 5.4 22 32.22 16.95 483 22.24 +2.8 WasteCon WCN .74e ... 37 111.04 70.87 682 102.92 +.3 WsteMInc WM 2.18 1.9 24 126.79 85.34 2268 114.58 -2.8 Waters WAT ... ... 35 273.95 154.39 316 271.26 +9.6sWatsco WSO 6.40 2.6 46 250.21 132.97 141 245.57 +8.4 WatscoB WSO/B 5.00f 2.0 51 248.79 139.00 0 246.35 +5.7 WattsWtr WTS .92 .7 39 131.51 69.02 147 127.91 +5.1 Wayfair W ... ... ...dd 369.00 21.70 2040 293.52 +30.0 WebsterFn WBS 1.60 3.3 13 52.88 18.16 1107 49.10 +16.5 WbstFn pfF WBSpF ... ... ... 23.28 Weidai WEI ... ... ... 5.49 .73 5242 1.75 +31.6 WeinRlt WRI .72 3.2 8 31.28 12.21 795 22.54 +4.0 WeisMk WMK 1.24 2.6 11 59.39 32.44 85 47.02 -1.7 Welbilt WBT ... ... ... 15.78 3.17 944 13.81 +4.6 WellsF pfL WFCpL 75.00 5.2 ... 1575.18 1012.10 30 1448.94 -4.5 WellsF pfN WFCpN 1.30 5.1 ... 26.19 17.51 33 25.64 -2.1 WellsF pfO WFCpO 1.28 5.0 ... 26.04 17.46 38 25.41 -2.1 WellsF pfP WFCpP 1.31 5.1 ... 26.23 17.76 15 25.51 -2.2 WellsF pfQ WFCpQ 1.46 5.5 ... 27.60 16.08 66 26.46 -1.5 WellsF pfR WFCpR 1.66 5.8 ... 29.56 20.01 53 28.73 -2.0 WellsF pfT WFCpT 1.50 6.0 ... 26.49 22.51 25.02 WellsFargo WFC .40m 1.3 7 49.88 20.76 28218 32.00 +6.0 WellsF pfZ WFCpZ ... ... ... 26.59 15.73 298 25.60 -3.1 WellsF pfY WFCpY ... ... ... 27.02 17.28 32 26.28 -1.7 WellsF pfX WFCpX ... ... ... 26.36 17.46 24 25.91 -1.3 WellsF pfW WFCpW ... ... ... 26.26 17.25 82 25.43 -.7 WellsF pfV WFCpV ... ... ... 26.18 19.21 25.00 EvgGlbDiv EOD .54m 10.7 ...q 5.86 2.92 104 5.06 +4.3 WFAdvInco EAD .82 10.0 ...q 8.69 4.76 120 8.18 +.2 WFAdMSec ERC 1.16 9.5 ...q 13.35 6.94 84 12.19 +.4 WFAdUtlHi ERH .90 7.1 ...q 15.97 7.51 25 12.73 -.9 Welltower WELL 2.44e 3.9 14 89.99 24.27 2244 61.85 -4.3 Wesco Intl WCC ... ... 25 87.85 13.52 268 84.52 +7.7 WestPhrm WST .68f .2 ...cc 312.12 124.53 487 299.68 +5.8 WstnAlliB WAL ... ... 17 72.48 20.90 1009 69.38 +15.7 WstnAll56 WALA 1.56 6.1 ... 26.42 12.88 7 25.64 +.5 WstACpLn TLI .87 9.5 ...q 10.27 5.31 9.19 WAstEMkt EMD .84 6.1 ...q 15.08 8.01 124 13.69 -1.5 WsADefOp GDO 1.36 7.6 ...q 18.42 11.10 15 17.81 -1.6 WAstGlbHi EHI 1.16 11.3 ...q 10.88 6.15 24 10.19 +1.9 WstAstHI2 HIX .80 12.8 ...q 7.12 3.55 174 6.88 WAHiInOp HIO .43 8.7 ...q 5.28 3.00 174 4.92 -.6 WAstHYOp HYI 1.32 8.6 ...q 16.46 9.74 39 15.40 -.1 WstnAsst PAI .69 4.4 ...q 17.32 11.17 7 15.62 -1.8 WstnAsInt SBI .48 5.2 ...q 9.77 7.31 49 9.17 -.3 WAstDefOp IGI 1.20 5.5 ...q 23.80 15.05 30 21.81 -2.5 WAMgdMu MMU .78 6.0 ...q 14.07 8.97 94 13.08 +1.9 WstAstMtg WMC .20m 6.8 3 11.30 1.37 749 2.96 -9.2 WAMtDOp DMO 2.82a 20.0 ...q 21.39 10.34 60 14.12 -.4 WA MunDef MTT 1.01a 4.7 ...q 21.76 16.00 27 21.23 +2.0 WstAMunHi MHF .34 4.3 ...q 8.05 5.58 26 7.75 +3.2 WAMunPrt MNP .87 5.8 ...q 15.80 11.32 9 15.02 +.5 WAstBdF WEA 1.08 7.7 ...q 14.89 9.05 17 14.06 -.8 WstAVari GFY .93 5.7 ...q 17.14 10.88 16.29 WAstInfSc WIA .38 3.0 ...q 13.95 8.99 21 12.88 -5.6sWAstInfOpp WIW .40 3.2 ...q 12.51 8.24 76 12.48 +.6 WstC&G gs WRN ... ... ... 1.53 .31 230 1.26 +2.4 WstnMids WES 2.24m 15.9 9 20.58 2.90 1619 15.28 +10.6 WstnRef wi WNR ... ... ... WstnUnion WU .90 4.1 12 28.45 17.39 3798 22.03 +.4 WestlkChm WLK 1.08f 1.3 8 91.83 28.99 386 84.09 +3.1 WestlkCLP WLKP 1.89f 8.7 13 24.46 10.31 73 21.77 -8.7 WestpacBk WBK 1.52e 9.0 ... 17.27 7.98 177 16.92 +13.6 WestRck WRK .80 1.7 14 47.77 21.50 2116 46.61 +7.1 WestwdH WHG 1.72m 13.4 3 29.61 9.42 25 12.88 -11.2 Weyerhsr WY 2.80 8.4 25 34.71 13.10 5862 33.34 -.6 WheatPr g WPM .27e ... 52 57.89 18.66 2450 40.87 -2.1 Whrlpl WHR 5.00f 2.6 ...dd 207.30 64.00 628 195.05 +8.1 WhtMtIns WTM 1.00 .1 81 1168.21 629.21 27 1020.00 +1.9 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 13.7 21 13.89 4.71 269 8.30 +4.1 WidOpW WOW ... ... ... 11.49 2.95 551 11.17 +4.7 WidePnt rs WYY ... ... ... 15.89 3.00 305 12.99 +28.5 WileyJA JW/A 1.32 2.7 17 49.97 30.00 268 48.08 +5.3 WileyJB JW/B 1.32 2.8 16 50.26 30.44 46.69 +2.8 WmsCos WMB 1.60 7.4 8 23.73 8.41 7690 21.67 +8.1sWmsSon WSM 2.12f 1.7 39 128.75 26.01 981 126.71 +24.4 Winnbgo WGO .48f .7 19 72.65 16.94 673 67.28 +12.2 Wipro WIT ... ... ... 6.72 2.52 2456 6.58 +16.5 WirelessT WTT ... ... ...dd 2.58 .71 131 2.04 +15.3 WolvWW WWW .40 1.3 23 34.03 12.19 295 30.87 -1.2 WooriFn WF ... ... ... 28.50 15.54 41 26.60 -2.8 Workiva WK ... ... 89 102.33 22.01 322 100.89 +10.1 WorldFuel INT .40 1.2 15 41.19 18.36 352 32.59 +4.6 WldW Ent WWE .48 .9 ...cc 63.26 29.10 1070 52.59 +9.4 Worthgtn WOR 1.00f 1.9 21 58.99 19.28 313 54.01 +5.2 WyndhamD WYND 1.20m 2.4 9 52.89 13.74 852 49.26 +9.8 WyndHtR WH .32m .5 ... 63.33 14.50 524 61.72 +3.8X-Y-ZX Finl rs XYF ... ... ... 5.22 1.43 86 2.30 +15.0 XAI Oct XFLT ... ... ... 8.58 3.67 73 8.05 +7.3 XPO Logis XPO ... ... 47 128.57 38.47 1102 120.05 +.7 XeniaHtls XHR 1.10 6.9 9 20.74 6.15 491 15.92 +4.7 XeroxHld XRX 1.00 4.7 ...cc 38.69 14.22 2048 21.35 -7.9 XinyuanRE XIN .05 1.9 4 3.80 1.68 340 2.58 +17.3 Xpeng n XPEV ... ... ... 74.49 17.12 21207 54.31 +26.8 XtantMd XTNT ... ... ...dd 3.50 .55 695 1.52 +27.1 Xylem XYL 1.04 1.0 43 108.84 54.62 1182 103.14 +1.3 YETI Hl YETI ... ... ...cc 80.89 15.28 1026 71.65 +4.6 YPF Soc YPF .11e 3.4 ... 10.32 2.25 6471 3.25 -30.9 YallaGr n YALA ... ... ... 23.18 6.27 2099 18.01 +25.7 Yamana g AUY .06f 1.1 ...dd 7.02 2.23 11768 5.23 -8.4 Yelp YELP ... ... 72 36.86 12.89 574 31.87 -2.4 Yext YEXT ... ... ... 20.90 8.56 740 17.36 +10.4 YirenDig YRD ... ... 2 5.85 2.70 177 3.64 +9.0 YumBrnds YUM 1.88 1.7 39 110.66 54.95 1199 107.88 -.6 Yum China YUMC ... ... ... 61.18 38.33 1194 59.31 +3.9 ZTO Exp ZTO ... ... ... 38.99 21.58 6414 32.26 +10.6sZedge ZDGE ... ... ... 7.90 .66 356 7.75 +28.3 Zendesk ZEN ... ... ...dd 154.24 50.23 971 147.55 +3.1 ZimmerBio ZBH .96 .6 31 165.93 74.37 1046 162.96 +5.8 Zoetis ZTS .80 .5 75 176.64 90.14 2440 164.46 -.6 Zomedica ZOM ... ... ... .50 .07 .10 Zuora ZUO ... ... ... 17.79 6.21 1752 14.87 +6.7 Zymewks ZYME ... ... ... 59.03 20.33 447 51.93 +9.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, January 22, 2021 A -:A-MarkPM AMRK .32 1.1 ...cc 37.60 7.47 44 28.08 +9.5sAAON AAON .38f .5 76 72.00 40.48 167 71.65 +7.5 AC Immun ACIU ... ... ... 13.00 4.07 135 6.03 +16.6 ACE Con un ACEVU ... ... ... 14.50 9.90 24 12.66 +16.3 ACE Cn A n ACEV ... ... ... 12.95 9.60 1248 11.30 +10.6sACI Wwde ACIW ... ... 47 40.29 20.03 1526 40.50 +5.4 ACM Rsc ACMR ... ... ...cc 113.87 15.95 353 99.26 +22.2 ACNB Cp ACNB 1.00 3.8 15 37.48 19.00 19 26.60 +6.4 ADiTx Th n ADTX ... ... ... 9.58 1.62 138116 3.80 +82.7 AGBA Aq AGBA ... ... ... 10.78 9.98 13 10.59 +.5 AGBA Aq rt AGBAR ... ... ... .50 .12 16 .38 +11.4 AGNC Inv AGNC 1.44 9.0 ...dd 19.65 6.25 7504 16.08 +3.1 AGNC pfC AGNCN 1.75 6.9 ... 26.49 10.00 38 25.51 +.1 AGNC pfD AGNCM 1.72 6.9 ... 26.19 10.05 34 24.75 -.5 AGNC pfF AGNCP 1.53 6.3 ... 25.05 8.80 53 24.35 +1.9 ALJ Reg h ALJJ ... ... ... 1.46 .28 75 1.35 +22.7 AMC Net AMCX ... ... 6 44.62 19.62 704 43.09 +20.5 AMCI Ac AMCI ... ... ...dd 19.21 9.85 838 17.29 +15.8 AMCI Ac un AMCIU ... ... ...dd 24.71 9.90 0 18.95 +.8 ANGI Hme ANGI ... ... ... 17.05 4.10 1391 12.50 -5.3 ANI Ph h ANIP ... ... 30 68.19 23.55 58 31.76 +9.4 ARCAbio ABIO ... ... ... 22.00 2.21 998 4.65 +16.0 ARYA III n ARYA ... ... ... 12.60 10.06 69 11.41 +5.2 ASLAN ASLN ... ... ...dd 2.73 .83 337 2.14 +16.9sASML Hld ASML 2.63e .5 ...cc 558.16 191.25 1272 570.74 +17.0 ATA Cre h AACG ... ... 1 1.87 .61 40 1.40 +17.6 ATN Intl ATNI .68 1.5 ...cc 79.64 37.01 52 45.81 +9.7 AXT Inc AXTI ... ... ...cc 12.45 1.85 380 11.89 +24.2 Ayro rs AYRO ... ... ... 10.60 1.80 2806 7.00 +15.1 AbCellera n ABCL ... ... ... 71.91 36.27 1002 50.90 +26.5 Abcam n ABCM ... ... ... 24.69 17.71 91 23.32 +8.2 AbeonaTh ABEO ... ... ...dd 4.34 .99 2770 1.98 +26.1 Abiomed ABMD ... ... 78 353.49 119.01 299 348.56 +7.5 Abraxas h AXAS ... ... ... 2.95 .09 353 2.72 +18.8 AbsolSft n ABST ... ... ... 13.87 9.36 31 13.34 +12.0 AcaciaC ACIA ... ... 88 114.76 60.62 575 114.46 +56.9sAcaciaTc ACTG .50 8.2 ...dd 6.02 1.75 1238 6.11 +54.9 AcadSprts n ASO ... ... ... 23.24 12.05 590 21.80 +5.2 AcadiaHlt ACHC ... ... 24 53.52 11.09 365 51.59 +2.6 AcadiaPh ACAD ... ... ...dd 58.72 30.02 652 52.01 -2.7sAcamrPrt ACAM ... ... ... 12.28 9.50 8376 12.30 +9.8 Acamar un ACAMU ... ... ... 14.00 9.66 9 12.94 +4.4sAcasti g ACST ... ... ...dd .96 .17 215425 .83 +156.9 AccelrDiag AXDX ... ... ...dd 19.11 4.53 177 8.51 +12.3 Acceleron XLRN ... ... ...dd 136.25 50.80 285 124.64 -2.6 Accolade n ACCD ... ... ... 65.25 28.68 919 58.82 +35.2 Accuray ARAY ... ... ...dd 5.40 1.33 1029 5.08 +21.8 AcelRx ACRX ... ... ...dd 2.94 .70 8597 1.91 +54.0 AcerTh ACER ... ... ... 7.25 1.08 659 3.72 +42.0 AchvLfS rs ACHV ... ... ...dd 17.80 4.52 5937 12.55 +54.9 AciesAc A n ACAC ... ... ... 11.55 9.96 34 11.34 +10.1 AclarisTh ACRS ... ... ...dd 24.28 .70 3052 18.04 +178.8 AcordaTh rs ACOR ... ... 1 15.30 2.53 899 7.22 +74.4 ActivsBliz ATVI .41f .4 29 95.87 50.51 4489 94.60 +1.9 AcutusMd n AFIB ... ... ... 38.99 22.26 221 26.00 -9.8 AdamasPh ADMS ... ... ...dd 6.13 1.90 91 4.51 +4.2 AdamisP h ADMP ... ... ...dd 1.66 .27 60160 1.27 +161.9 Adaptim ADAP ... ... ... 13.40 2.00 880 5.42 +.6 AdaptBio ADPT ... ... ...dd 71.25 15.19 594 67.01 +13.3 AddexTh n ADXN ... ... ... 37.52 6.19 4193 12.94 -3.4sAddusHmC ADUS ... ... 91 125.52 43.13 87 124.40 +6.2 ADDvtgTch AEY ... ... ...dd 6.49 1.50 457 3.13 +4.7 AdialPh ADIL ... ... ...dd 4.00 1.00 1007 2.25 +32.4 AdmaBio ADMA ... ... ...dd 4.64 1.45 2968 2.42 +24.1 AdobeInc ADBE ... ... 98 536.88 255.13 2768 472.02 -5.6 Adtran ADTN .36 2.1 86 17.90 4.80 365 17.14 +16.0 AdvEmis ADES 1.00 18.8 1 12.63 3.52 73 5.33 -3.1 AdvEnId AEIS ... ... 54 125.55 33.38 283 120.09 +23.8 AMD AMD ... ... ...cc 99.23 36.75 52873 91.53 -.2 Advaxis h ADXS ... ... ... 1.26 .26 30231 .79 +126.4 AdverumBi ADVM ... ... ...dd 26.98 7.36 1504 13.42 +23.8 Aegion AEGN ... ... 27 23.35 11.40 74 20.36 +7.2 AegleaBio AGLE ... ... ...dd 11.38 3.50 85 7.44 -5.5 AehrTest h AEHR ... ... ...dd 2.78 1.10 158 2.44 -3.6 Aemetis h AMTX ... ... ...dd 5.10 .37 1128 4.03 +61.8 AequiAcq un ARBGU ... ... ... 11.02 9.82 153 10.80 +6.9 AerSale ASLE ... ... ... 18.35 8.68 19 15.42 +15.0 AerSale wt ASLEW ... ... ... MonocAc un MNCLU ... ... ... 12.89 9.82 12.89 AeriePhm AERI ... ... ...dd 23.04 9.01 1196 16.50 +22.1 AeroViron AVAV ... ... 51 139.73 45.00 371 128.84 +48.3 AesthMd AIH ... ... ... 10.66 3.81 33 4.99 -5.3 AEtern g AEZS ... ... ...dd 1.54 .29 11435 .77 +80.5 AethMd h AEMD ... ... ...dd 4.34 1.18 587 2.70 +9.3 AffimedNV AFMD ... ... ...dd 7.48 1.42 1586 6.58 +13.1 AffinityBc AFBI ... ... ...cc 12.00 5.36 712 10.85 +9.6 AffirmHld n AFRM ... ... ... 137.98 90.01 1730 108.97 +12.1 Afya Ltd AFYA ... ... ... 30.98 13.98 471 23.95 -5.3 Agenus AGEN ... ... ...dd 5.63 1.82 2029 3.42 +7.5 AgileThra AGRX ... ... ...dd 4.76 1.35 1567 2.97 +3.5 Agilysys AGYS ... ... ...dd 43.93 12.61 111 43.22 +12.6 AgiosPhm AGIO ... ... ...dd 56.75 27.77 1276 47.75 +10.2 Agora n API ... ... ... 68.45 33.60 2765 45.89 +16.0 AgroFresh AGFS ... ... 6 4.20 1.00 127 2.01 -11.5 AileronTh ALRN ... ... ... 2.47 .25 5132 2.06 +97.6 AirT Inc AIRT ... ... ...dd 42.93 8.95 14 22.02 -11.6 AirT pf AIRTP ... ... ... 27.69 18.01 26.75 +4.8 AirTrnsp ATSG ... ... 49 32.43 13.20 283 27.40 -12.6 AirNet ANTE ... ... ... 3.85 .63 750 2.47 +12.8 Airbnb A n ABNB ... ... ... 187.42 121.50 17584 180.40 +22.9 Airgain AIRG ... ... ...cc 27.55 5.63 392 23.77 +33.7 AkamaiT AKAM ... ... 43 120.00 75.18 1570 109.95 +4.7 AkariTh AKTX ... ... ... 3.76 .87 435 2.93 +58.4 AkebiaTher AKBA ... ... ...dd 13.71 2.09 6296 3.15 +12.5 Akerna KERN ... ... ...dd 11.49 2.17 1351 5.68 +75.3 Akerna wt KERNW ... ... ... AkersB h AKER ... ... ...dd 8.85 1.55 221 2.69 +35.2 Akous n AKUS ... ... ... 30.67 16.59 89 16.93 -14.6 Akoustis AKTS ... ... ... 15.43 3.76 709 15.12 +23.6 Akumin n AKU ... ... ... 3.78 2.81 27 2.94 -2.3 Alarm.cm ALRM ... ... ...cc 108.67 32.00 504 95.59 -7.6 AlaskCom ALSK .09e 2.7 25 3.92 1.44 752 3.28 -11.1 AlbertAc ALAC ... ... ... 16.25 10.25 194 15.17 +33.0 AlbertAc un ALACU ... ... ... 15.50 10.01 15.50 +17.4 AlbertAc rt ALACR ... ... ... 1.86 .05 180 .85 +14.4 Albireo ALBO ... ... ... 49.00 11.26 122 34.88 -7.0 AldeyraTh ALDX ... ... ... 14.62 1.48 1220 11.79 +71.9 Alector ALEC ... ... ...dd 35.93 9.12 656 16.21 +7.1 AlerusFn ALRS .60 2.2 ... 30.80 15.05 23 27.69 +1.2 Alexion lf ALXN ... ... 24 160.03 72.67 3580 157.86 +1.0 Alico ALCO .72f 2.3 8 37.76 22.55 58 31.02 AlignTech ALGN ... ... ...cc 579.50 127.88 402 543.81 +1.8 AligosTh n ALGS ... ... ... 37.51 12.82 48 34.20 +23.7sAlimerSc ALIM ... ... ...dd 8.72 2.86 362 8.68 +105.7 AlkalWatr WTER ... ... ... 2.60 .40 1688 1.15 +13.9 Alkermes ALKS ... ... ...dd 23.02 11.98 1235 21.47 +7.6 AlkidoP h AIKI ... ... ...dd 5.52 .47 9150 1.21 +38.4 Allakos ALLK ... ... ...dd 157.96 41.61 214 128.63 -8.1 AllgnceBc ABTX .40 1.1 19 38.95 20.88 91 35.91 +5.2 AllegiantT ALGT 2.80 1.5 14 197.13 60.06 112 190.25 +.5 AllenaPh ALNA ... ... ... 3.39 .53 1133 1.63 +27.3 AllnceRes ARLP 1.60m 30.5 1 11.00 2.63 802 5.25 +17.2 AlliantEg s LNT 1.61f 3.2 25 60.28 37.66 920 49.75 -3.5 AllEsports AESE ... ... ... 5.94 .40 898 1.70 +7.6 AldHlPrd AHPI ... ... ...dd 45.00 1.50 3082 6.87 +41.1 AlliedMot AMOT .12 .2 40 55.09 19.00 7 50.38 -1.4 AlloVir n ALVR ... ... ... 48.96 20.77 172 45.04 +17.2 Allogene ALLO ... ... ...dd 55.00 17.43 691 31.34 +24.2 Allot ALLT ... ... ...dd 15.25 6.44 496 14.33 +36.2 AllscriptH MDRX ... ... 11 17.03 4.56 951 16.60 +15.0 AlnylamP ALNY ... ... ...dd 175.41 84.97 544 166.75 +28.3sAlphaOmg AOSL ... ... 54 31.22 5.82 270 30.66 +29.7 AlphHlAc un AHACU ... ... ... 10.85 9.83 33 10.76 +1.8sAlphabet C GOOG ... ... 47 1903.71 1013.54 2060 1891.25 +8.0sAlphabet A GOOGL ... ... 57 1899.72 1008.87 2930 1884.15 +7.5 Alphatc ATEC ... ... ...dd 14.97 2.19 461 14.56 +.3 AlpImmu ALPN .20p ... ...dd 16.37 2.05 244 12.90 +2.4 AltaMsa wt AMRW ... ... ... 2.02 sAltabancp ALTA .60f 1.9 29 32.47 13.55 65 32.20 +15.3 Altair A ALTR ... ... ...dd 63.14 23.04 203 61.58 +5.8 AlterityT h ATHE ... ... ... 5.15 .28 255 1.72 +28.4sAltiGr A n AGC ... ... ... 15.83 11.50 582 16.50 +28.3 Altimm ALT ... ... ...dd 35.10 1.60 1069 12.91 +14.5 Altisrce ASPS ... ... 1 19.87 6.00 62 11.14 -13.5 AltraIndlM AIMC .16 .3 27 66.38 12.00 313 56.68 +2.3 AltusMid rs ALTM ... ... ... 54.00 9.40 70 48.27 +1.7 ALX Onco n ALXO ... ... ... 117.45 28.01 118 80.99 -6.0 AmalBk AMAL .32 2.2 14 19.43 7.90 42 14.80 +7.7 Amarin AMRN ... ... ... 21.82 3.36 5629 6.31 +29.0 Amazon AMZN ... ... ...cc 3552.25 1626.03 4930 3306.99 +1.5sAmbarella AMBA ... ... ...dd 108.91 36.02 897 109.71 +19.5 Amdocs DOX 1.31 1.8 19 77.29 44.05 570 70.86 -.1 Amedisys AMED ... ... 96 309.38 132.95 157 302.90 +3.3 AMERCO UHAL 1.50e ... 14 487.32 222.34 21 477.58 +5.2 AFMulti ATAX .24m 5.5 7 8.10 3.52 509 4.39 +3.4 AmCarM CRMT ... ... 30 129.70 35.18 24 125.11 +13.9 AmAirlines AAL .40 2.5 5 30.78 8.25 50564 15.83 +.4 AEP AEP 2.96f 3.7 21 104.97 65.14 3227 80.97 -2.8 AmFinTr AFIN .85 10.7 ...dd 13.66 4.20 754 7.94 +6.9 AmFnTr pf AFINP 1.88 7.4 ... 26.15 6.81 10 25.31 -1.1 AmerNtl AMNB 1.08 3.9 14 37.99 18.53 23 27.51 +5.0 AmNatIns ANAT 3.28 3.4 12 115.35 63.93 23 95.74 -.4 AmPubEd APEI ... ... 31 41.09 18.47 68 30.25 -.8 AmRsCp AREC ... ... ... 4.93 .32 6292 2.62 +34.4 AmrRvr AMRB .28 2.1 25 16.43 8.00 6 13.37 +1.7 ASoft lf AMSWA .44 2.2 59 21.48 9.05 114 20.06 +16.8 AmSupr AMSC ... ... ...dd 31.78 4.40 645 28.32 +20.9 AmVirtCl AVCT ... ... ... 12.96 1.45 89 8.55 +18.8 AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 12 117.70 35.30 74 98.49 +4.9 AmerisBc ABCB .60 1.4 14 45.18 17.12 266 42.95 +12.8 Amerisafe AMSF 1.08 1.9 7 80.65 48.02 93 55.88 -2.7 AmrSvFin ASRV .10 2.9 ... 4.22 2.36 2 3.47 +10.9 AmSvFn pf ASRVP 2.11 7.0 ... 30.21 22.76 29.99 +6.9 AmesNatl ATLO 1.00f 4.2 13 27.32 16.53 15 24.05 +.1 Amesite n AMST ... ... ... 6.58 3.65 12 4.43 -8.7 Amgen AMGN 6.40 2.5 20 264.97 177.05 2216 252.03 +9.6 AmicusTh FOLD ... ... ... 25.39 6.25 4144 20.22 -12.4 AmkorTch AMKR ... ... 84 19.05 5.40 517 18.46 +22.4 AMMO n POWW ... ... ... 8.98 2.25 3674 5.90 +78.8 Amphastar AMPH ... ... ... 22.69 12.33 179 18.43 -8.4 AmplitHl AMHC ... ... ... 10.46 9.45 2 10.34 +3.2 AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 14.65 9.29 11.00 +3.5 AmtechSys ASYS ... ... ... 7.96 3.55 66 7.64 +19.7 Amyris h AMRS ... ... ...dd 12.21 1.40 5150 10.06 +62.8 AmytPhr n AMYT ... ... ... 15.50 10.06 2 13.98 -1.2 AnPacBio ANPC ... ... ... 12.18 3.15 68 6.00 +13.2 AnalogDev ADI 2.24 1.4 40 162.98 79.08 2469 159.29 +7.8 Anaptys ANAB ... ... ... 31.29 12.06 290 25.10 +16.7 Anavex rs AVXL ... ... ...dd 7.69 2.20 548 5.75 +6.5 Anchiano ANCN ... ... ... 5.49 .51 700 2.56 +48.0 Andersons ANDE .70 2.8 64 26.22 10.00 116 24.90 +1.6 AndinaIII ANDA ... ... ... 11.90 9.80 76 11.50 +7.9 AndinIII un ANDAU ... ... ... 12.10 8.19 10.53 +2.4 AndinIII rt ANDAR ... ... ... .70 .06 65 .42 +10.5 AngioDyn ANGO ... ... 28 19.90 7.48 385 18.48 +20.5 AnikaTh ANIK ... ... 19 47.50 22.01 72 39.23 -13.3 AnixaB hrs ANIX ... ... ...dd 5.40 1.33 681 4.43 +44.3 Annexon n ANNX ... ... ... 31.94 15.33 53 25.23 +.8 Ansys ANSS ... ... ...cc 380.76 200.07 365 371.86 +2.2 AntaresP ATRS ... ... 86 4.52 1.60 959 4.29 +7.5 AntelopeEnt AEHL ... ... ... 5.31 .78 129 2.76 +11.3 pdvWirelss ATEX ... ... ...dd 57.75 27.27 123 39.92 +6.2 Apache APA .10m .6 11 33.77 3.80 10324 16.64 +17.3 Apellis APLS ... ... ... 58.47 16.85 702 48.03 -16.0 ApexGl hrs APEX ... ... ...dd 11.90 2.60 6.80 ApexTc APXT ... ... ... 17.90 9.13 1917 15.69 +4.5 ApexTc un APXTU ... ... ... 23.47 9.60 1 17.85 +4.2 Aphria APHA ... ... ... 14.01 1.95 18017 12.68 +83.2sApogeeE APOG .80f 2.2 24 38.62 13.77 277 37.13 +17.2 ApollEnd APEN ... ... ... 5.15 1.24 64 4.00 +17.6 ApollInv AINV 1.80 14.6 ... 17.70 5.20 331 12.30 +15.8 ApolMed AMEH ... ... ...cc 22.72 9.27 48 22.20 +21.5 AppFolio APPF ... ... ...cc 186.59 81.01 82 155.47 -13.6 Appian A APPN ... ... ... 216.41 29.07 1002 184.41 +13.8sApple Inc s AAPL ... ... 50 138.79 53.15 119658 136.87 +3.2 AplDNA h APDN ... ... ...dd 16.39 2.52 1144 10.41 +104.1 AppGenTc AGTC ... ... ...dd 10.42 2.29 204 4.68 +14.4 ApldMatl AMAT .88 .8 32 110.88 36.64 7264 107.97 +25.1 ApplMol n AMTI ... ... ... 37.88 17.05 50 36.24 +17.8 ApldOptoel AAOI ... ... ...dd 17.57 5.00 485 10.49 +23.3 AppliedT APLT ... ... ...dd 57.39 13.58 81 20.22 -8.1 AppliedUV n AUVI ... ... ... 12.99 4.52 238 5.09 +10.9 ApreaTh APRE ... ... ... 41.12 4.66 1944 5.87 +19.3 Aptevo hrs APVO ... ... ... 60.00 2.94 110 33.12 -9.6 Aptinyx APTX ... ... ...dd 6.47 1.60 490 4.02 +16.2 AptormG APM ... ... ... 18.25 1.16 1636 3.45 +39.7 AptoseB g APTO ... ... ...dd 9.25 3.92 819 4.42 +.9 ApyxMed APYX ... ... ...dd 10.64 2.81 93 10.55 +46.5 AquaMetal h AQMS ... ... ...dd 5.20 .33 3109 4.62 +54.0 AquaB Tc AQB ... ... ...dd 12.34 1.52 2587 10.95 +25.0 AquestTh AQST ... ... ... 9.47 1.41 1145 5.62 +5.0 Aravive ARAV ... ... ... 14.94 3.34 85 5.64 ArbutusB g ABUS ... ... ...dd 9.02 .88 1923 3.96 +11.5sArcBest ARCB .32 .7 14 49.96 13.54 129 48.65 +14.0 ArLgtCl A n ACTC ... ... ... 31.06 9.70 4230 25.81 +132.9 ArLgClTr un ACTCU ... ... ... 35.50 9.87 95 29.93 +151.5 ArcadBio rs RKDA ... ... ... 6.48 2.30 248 3.05 +20.6 ArchCap ACGL ... ... 11 48.32 20.93 2409 34.37 -4.7 ArchCap pfF ACGLO 1.36 5.1 ... 27.06 15.25 7 26.43 -.3 ArchC pfE ACGLP 1.31 5.1 ... 26.23 16.13 22 25.52 -1.7 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 sArcimot h FUV ... ... ... 20.20 .97 8964 23.06 +74.3 ArcoPlat ARCE ... ... ...dd 59.49 29.09 154 37.62 +6.0 ArcturusT ARCT ... ... ... 129.71 8.51 1862 63.77 +47.0 ArcutisB n ARQT ... ... ... 40.88 17.10 277 27.22 -3.2 Ardelyx ARDX ... ... ... 8.81 4.22 1476 7.05 +9.0 ArenaPh ARNA ... ... 7 90.19 32.95 456 76.66 -.2 AresCap ARCC 1.60a 9.1 9 19.33 7.90 1513 17.60 +4.2sArgenx ARGX ... ... ...dd 312.06 103.75 359 315.29 +7.2 AridisPh ARDS ... ... ... 10.18 3.80 4 7.01 +15.5 ArkRst ARKR 1.00 5.0 16 23.60 7.19 44 20.20 +4.2 ArrayTech n ARRY ... ... ... 54.78 29.05 1102 49.70 +15.2 ArrowFn AROW 1.04b 3.4 13 35.86 20.18 34 30.81 +3.0 ArrowPhm ARWR ... ... ...dd 86.75 19.51 559 80.02 +4.3 ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 4.42 .45 1455 1.01 +38.4 ArtesRes ARTNA 1.00 2.6 26 40.26 30.01 7 37.86 +2.1 ArtiusAc A n AACQ ... ... ... 11.30 9.58 2155 10.96 +3.1 ArtiusAc wt AACQW ... ... ... ArtsWay ARTW .05 1.7 ...dd 4.37 1.75 2 2.99 +3.8 Arvinas ARVN ... ... ...dd 92.77 19.68 494 84.33 -.7 Ascendis ASND ... ... ... 183.98 92.00 112 154.86 -7.1 AsiaPWire APWC .08e 1.9 ... 4.83 .89 1873 4.11 +85.4 AspenGp ASPU ... ... ... 13.17 4.65 110 9.91 -11.0 AspenTech AZPN ... ... 36 147.53 73.07 336 143.65 +10.3 AspiraWm AWH ... ... ...dd 6.97 .53 512 5.90 -12.1 AssembBio ASMB ... ... ...dd 27.84 4.78 983 5.94 -1.8 AssertThr ASRT ... ... ...dd 1.71 .55 .80 Astec ASTE .44 .7 28 68.83 25.17 117 66.38 +14.7 AstraZen AZN 1.37e 2.6 ... 64.94 36.15 16053 52.55 +5.1 AstroNova ALOT .28 2.7 21 14.00 5.29 6 10.48 -1.6 Astronics ATRO ... ... 13 28.76 6.30 385 14.45 +9.2 Astrotch ASTC ... ... ...dd 7.75 .98 1075 2.33 +31.6 AsureSftw h ASUR ... ... ...dd 9.18 4.30 134 7.98 +12.4 AtaraBioth ATRA ... ... ...dd 28.20 4.52 677 18.33 -6.6 AteaPhar n AVIR ... ... ... 59.46 24.15 412 54.15 +29.6 Athenex ATNX ... ... ... 15.70 5.63 436 11.50 +4.0 Athersys ATHX ... ... ...dd 4.38 1.13 1425 1.83 +4.6 AthiraPh n ATHA ... ... ... 34.79 15.79 3034 20.27 -40.8 AtlanAmer AAME .02 .8 ...dd 3.48 1.58 11 2.45 +18.9 AtlCapBc ACBI ... ... 15 20.21 8.89 81 17.00 +6.8 AtlUnion AUB 1.00 2.8 20 37.82 18.55 137 35.78 +8.6 AtlUn pfA AUBAP 1.72 6.3 ... 27.75 22.05 16 27.22 -1.7 AtlanticaS AY 1.57e 3.4 69 47.15 17.74 786 46.42 +22.2 Atlanticus ATLC ... ... ... 29.90 5.00 53 25.50 +3.5 AtlasAir AAWW ... ... 7 69.08 14.97 298 52.26 -4.2 AtlasTech ATCX ... ... ... 11.38 8.44 10.08 AtlasTc wt ATCXW ... ... ... Atlassian TEAM ... ... ...dd 250.03 110.01 1223 234.18 +.1 Atomera ATOM ... ... ...dd 36.20 2.53 724 31.28 +94.4 AtossaTh ATOS ... ... ...dd 5.08 .76 61880 1.67 +75.8 Atreca BCEL ... ... ...dd 29.35 10.88 247 14.90 -7.7 AtriCure ATRC ... ... ...dd 59.80 23.17 185 57.15 +2.7 Atrion ATRI 6.20 .9 52 756.36 567.00 6 698.31 +8.7 aTyrPh LIFE ... ... ... 7.27 2.13 224 3.92 +1.0 AubNB AUBN 1.02 2.6 16 65.55 22.51 2 39.23 -5.9 AudioEye AEYE ... ... ...dd 28.66 1.94 49 24.67 -4.5 AudCodes AUDC .27e ... 49 44.94 9.00 281 32.13 +16.6 AuriniaPh AUPH ... ... ...dd 20.48 9.83 6745 15.19 +9.8 AuroraMob JG ... ... ... 6.06 1.40 1121 3.98 +11.8 AutoWeb AUTO ... ... 9 5.97 .50 615 3.44 +39.3 Autodesk ADSK ... ... ...dd 321.13 125.38 1998 306.46 +.4 Autolus AUTL ... ... ... 17.19 3.00 221 8.40 -6.0 AutoData ADP 3.64 2.3 43 182.32 103.11 1867 161.03 -8.6 AvadelPh AVDL ... ... ...dd 13.49 4.00 167 6.70 +.3 AvalGlb AVCO ... ... ... 2.19 .50 757 1.18 +5.4 AveThera ATXI ... ... ...dd 12.34 2.85 68 6.26 +5.2 AVEO hrs AVEO ... ... ... 10.71 2.23 240 8.33 +44.4 AviatNet AVNW ... ... ...dd 41.29 7.10 61 37.88 +10.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 

PAGE 39

AvidBios CDMO ... ... ...dd 14.45 3.02 624 13.62 +18.0 AvidB pfE CDMOP 2.63 16.1 ... 16.33 AvidTech AVID ... ... ...dd 17.95 4.67 383 17.70 +11.5 AvidityB n RNA ... ... ... 37.46 23.06 135 26.75 +4.8 Avingr AVGR ... ... ... 2.43 .21 16955 2.09 +375.0 AvisBudg CAR ... ... 14 52.98 6.35 1185 41.80 +12.1 AvitaThe RCEL ... ... ... 30.78 16.87 148 27.01 +45.4 Avnet AVT .84 2.1 ...dd 42.89 17.85 1145 39.58 +12.7 AvroBio AVRO ... ... 1 29.32 9.76 190 14.04 +.7 Aware AWRE ... ... 25 4.70 2.02 45 4.29 +22.6sAxcelis ACLS ... ... 29 39.65 12.99 456 39.93 +37.1 AxellaHl AXLA ... ... ...dd 7.73 2.25 42 5.73 +10.4 Axogen AXGN ... ... ...dd 20.83 7.16 196 19.04 +6.4 AxonEntpr AAXN ... ... ...cc 168.48 50.05 852 162.54 +32.7sAxonics AXNX ... ... ...dd 53.86 15.25 1000 54.31 +8.8 AxovntG AXGT ... ... ...dd 5.74 1.41 2.10 AxsomeT AXSM ... ... ...dd 109.53 35.44 251 75.90 -6.8 AyalaPh n AYLA ... ... ... 16.50 8.62 120 13.10 +19.1 AziyoBi A n AZYO ... ... ... 18.00 10.55 6 14.89 +9.2sAzurRx AZRX ... ... ...dd 1.30 .37 72824 1.24 +27.8B -:B Comm BCOM ... ... ... 2.73 .52 2.19 BRileyFn RILY 1.55e 3.3 49 52.79 12.94 176 47.67 +7.8 BRiley27 RILYZ 1.88 7.5 ... 25.55 9.73 77 25.06 -1.6 BRileyF27 RILYG 1.81 7.2 ... 25.83 8.63 17 25.24 -.9 BRiley23 RILYH 1.84 7.2 ... 25.97 12.75 14 25.47 +.1 BRileyFn pf RILYI 1.72 6.8 ... 25.68 11.90 3 25.38 +1.0 BRiley24 RILYQ 1.69 6.6 ... 26.27 10.00 3 25.42 -1.5 BRleyF26 RILYN 1.63 6.4 ... 25.80 10.11 23 25.36 -1.7 BRiley25 n RILYM 1.59 6.3 ... 25.56 7.31 13 25.17 -1.3 BRiley pfA RILYP .11p ... ... 26.70 10.50 15 26.14 +2.0sBBQ Hldg BBQ ... ... ...dd 5.85 1.51 32 5.84 +19.7 BCB Bc BCBP .56 4.7 6 13.98 7.73 61 11.89 +7.4 BCLS Ac n BLSA ... ... ... 12.09 10.15 7 11.09 -.4 BFC Cp pf BANFP 1.80 6.4 ... 29.99 25.80 2 28.21 -.9 BGC Ptrs BGCP .04m 1.0 10 6.15 2.07 1387 3.83 -4.3 BJsRest BJRI .52 1.1 17 49.49 6.01 340 46.21 +20.1 BOK BOKF 2.08f 2.7 12 86.30 34.57 242 78.24 +14.3 BOK 56 BOKFL 1.34 5.2 ... 26.75 16.01 2 25.65 +.8 BOS Ltd BOSC ... ... 17 3.35 1.02 50 2.52 +11.1 BQQI Intl BIMI ... ... ... 7.40 1.50 1653 1.97 +18.0 BRP Gp BRP ... ... ... 33.56 8.35 355 26.92 -10.2 Baidu BIDU ... ... 3 264.94 82.00 8073 251.91 +16.5 Balchem BCPC .52f .4 48 132.50 78.30 140 118.11 +2.5 BallardPw BLDP ... ... ...dd 38.00 6.95 6427 35.63 +52.3 BncFstOK BANF 1.36f 2.2 16 65.74 26.00 99 62.87 +7.1 Bancorp34 BCTF .20 2.0 ...cc 16.00 9.12 10.06 sBncpBnk lf TBBK ... ... ...dd 16.76 3.36 400 16.82 +23.2 Bandwith BAND ... ... ...cc 198.61 50.89 263 167.84 +9.2 BkFstCp BFC .84f 1.2 ... 71.61 43.64 8 69.88 +7.8 BankOZK OZK 1.11f 3.3 13 36.24 14.20 792 34.08 +9.0 BkCmcCA BOCH .20 2.0 13 11.48 .40 33 10.05 +1.5 BankMarn BMRC .92 2.3 16 45.76 23.80 43 39.47 +14.9 BkMont36 BMLP 3.37e 8.8 ... 45.87 15.87 3 38.13 +12.2 BkPrince BPRN .40 1.7 ... 32.00 17.40 13 23.04 -1.6 BankSC BKSC .68f 4.1 9 19.45 11.43 4 16.39 +2.2 BkofJames BOTJ .28 2.1 12 15.44 8.00 1 13.13 +8.3 Bank7 BSVN .50e ... 9 18.98 5.58 6 15.04 +5.9 BankFncl BFIN .40 4.5 13 12.99 6.73 39 8.89 +1.3 BankwellF BWFG .56 2.8 1 29.26 12.07 17 19.90 +1.8 Banner Cp BANR 1.64 3.3 13 55.57 27.12 133 50.39 +8.2 Baozun BZUN ... ... 73 47.51 22.19 1395 34.97 +1.8 BarrettB lf BBSI 1.20 1.8 10 91.43 27.25 32 67.45 -1.1 BassettF BSET .50 2.3 31 23.49 4.25 97 21.50 +7.1 Baudax BXRX ... ... ... 10.14 .97 10795 1.57 +55.4 BayCom BCML ... ... 9 23.50 9.67 40 15.10 -.5 BCTG Ac n BCTG ... ... ... 12.94 9.83 20 11.40 -.3 BeacnRfg BECN ... ... ...dd 44.33 11.67 208 43.18 +7.4 BeamGlbl BEEM ... ... ... 75.90 5.61 504 66.00 -10.5 EnvisSlr wt EVSIW ... ... ... BeamTh n BEAM ... ... ... 122.81 13.00 2218 92.63 +13.5 BeasleyB BBGI .20 8.8 8 5.15 1.15 1455 2.27 +52.3sBedBath BBBY .68 2.5 ...dd 27.74 3.43 16634 26.87 +51.3 BeiGene BGNE ... ... ...dd 371.37 118.55 238 356.99 +38.2 BelFuse A BELFA .28 1.8 16 16.87 6.08 1 15.19 +14.4 BelFuseB BELFB .28 1.7 16 20.30 6.30 34 16.37 +8.9 Bellero hrs BLPH ... ... ...dd 26.00 3.19 51 7.77 +16.5 Benetfoc BNFT ... ... ...dd 20.79 6.09 557 13.81 -4.6 BenitecB s BNTC ... ... ... 17.39 1.84 181 3.98 +32.7 BntlySy B n BSY .03p ... ... 54.62 27.00 1914 44.23 +9.2 BerklyLgt n BLI ... ... ... 113.53 50.26 830 83.01 -7.2 BerryCp BRY .48 11.4 ... 8.11 1.82 360 4.20 +14.1 BettrMx n BWMX ... ... ... 39.37 5.67 69 38.29 +12.1 BeyondA XAIR ... ... ...dd 12.50 3.72 299 6.10 +15.7 BeyondMt BYND ... ... ...dd 197.50 48.18 2732 134.61 +7.7 Beyondsp BYSI ... ... ... 21.50 9.38 290 13.12 +7.5 BcylTher BCYC ... ... ...dd 33.00 10.26 102 27.14 +51.2 Big 5Sprt BGFV .40f 3.3 ...cc 13.95 .65 921 11.96 +17.1 BigRockP BRPA ... ... ... 76.99 9.80 132 44.50 +82.4 BigRock wt BRPAW ... ... ... .39 sBigRock rt BRPAR ... ... ... 1.83 .03 448 1.96 +50.4 BigRock un BRPAU ... ... ...dd 89.00 10.20 1 50.00 -16.7 BigCom n BIGC ... ... ... 162.50 57.26 6674 71.32 +11.2 Bilibili BILI ... ... ...cc 137.35 19.25 5828 123.88 +44.5 Bio-Path BPTH ... ... ... 7.58 2.92 201 4.33 +23.7 BioTechne TECH 1.28 .4 ...cc 361.47 155.17 148 355.68 +12.0 BioAtla n BCAB ... ... ... 49.49 30.25 172 43.60 +28.2 BioCard wt BCDAW ... ... ... BioCrdia BCDA ... ... ... 8.60 1.91 470 4.39 +26.9 BioDlvry lf BDSI ... ... ...dd 5.98 2.85 1065 4.21 +.2 BioHiTch BHTG ... ... ...dd 4.40 1.01 3542 1.75 +56.3 BioLifeSol BLFS ... ... ... 47.22 7.37 373 42.73 +7.1 BioLneRx BLRX ... ... ... 3.72 1.06 2599 2.53 +.4 BioNTech BNTX ... ... ... 131.00 28.00 2252 105.43 +29.3 BioSigTc BSGM ... ... ...dd 12.43 2.36 190 4.70 +20.5 BioXcelT BTAI ... ... ...dd 71.50 13.77 315 48.07 +4.0 BioanlySys BASI ... ... ...dd 15.87 3.05 49 14.96 +21.6 Biocept rs BIOC ... ... ... 13.00 2.11 4.23 Biocryst BCRX ... ... ...dd 9.40 1.58 4026 9.15 +22.8 Biodesix n BDSX ... ... ... 31.99 10.85 175 29.05 +44.1 Biofront BFRA ...p ... ... 55.00 5.27 25 8.17 +12.1 Biogen BIIB ... ... 13 374.99 223.25 806 270.12 +10.3 Biolase BIOL ... ... ...dd 1.38 .21 81661 1.09 +161.4 BioMarin BMRN ... ... ...dd 131.95 68.25 1146 86.88 -.9 Biomeri BMRA ... ... ... 23.39 2.05 371 6.20 +24.5 Bionano BNGO ... ... ...dd 9.95 .25 53886 8.27 +168.5 BiondVax BVXV ... ... ... 62.00 2.35 10828 5.95 +111.7 Biophytis BPTS ... ... ... BioSpecif BSTC ... ... 36 89.15 42.00 88.53 BioTelem BEAT ... ... 67 73.10 27.35 1128 71.93 -.2 BitDigital BTBT ... ... ... 33.00 .28 5192 16.36 -25.3 BlckDia n BDTX ... ... ... 46.25 17.63 441 26.11 -18.5 BlackLin BL ... ... ... 141.82 38.32 290 132.38 -.7 BlkRkCap BKCC .56 19.2 12 5.09 1.47 830 2.91 +8.2 BlTCP Cap TCPC 1.20m 10.0 9 14.76 4.02 181 11.98 +6.6 Blckbaud BLKB .48 .7 ...cc 83.70 38.22 248 64.90 +12.8 BlinkCh BLNK ... ... ...dd 57.85 1.25 8407 46.10 +7.8 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 3.6 18 23.65 4.54 1745 22.30 +14.8 Blucora BCOR ... ... ...cc 24.50 8.37 198 17.13 +7.7 BlueBird BLBD ... ... 12 26.88 8.40 423 22.16 +21.4 BlueHat BHAT ... ... ... 2.40 .63 1518 1.27 +42.7 BlueCity n BLCT ... ... ... 35.89 8.04 203 10.28 +1.8 BluebBio BLUE ... ... ...dd 98.25 38.95 953 46.84 +8.3 BlueknEP BKEP .16 7.9 ... 2.20 .53 152 2.02 +1.5sBluekn pf BKEPP .72 10.1 ... 7.09 2.84 4 7.05 +3.5 BlueprtM BPMC ... ... ...dd 125.61 43.29 386 99.86 -11.0 BogotaF BSBK ... ... ... 11.90 6.07 14 8.90 -.1 Boingo WIFI ... ... ...dd 15.92 6.66 326 12.08 -5.0 BonsoElec BNSO ... ... ... 10.44 1.94 58 5.86 -23.8 BookingHl BKNG ... ... 29 2290.04 1107.29 461 2109.94 -5.3 BorqsTch lf BRQS ... ... ... 8.40 .81 3937 1.19 +20.6 BosOma BOMN ... ... ...dd 28.20 13.05 75 26.36 -4.7 BostPrv BPFH .48 3.8 11 13.42 5.00 1907 12.55 +48.5 BttmlnT EPAY ... ... 84 57.22 27.82 136 52.16 -1.1sBwX AcA n BOWX ... ... ... 11.75 9.65 643 11.00 +7.2 BowX A un BOWXU ... ... ... 13.00 9.95 131 11.75 +9.8 Boxlight BOXL ... ... ...dd 4.65 .33 4386 2.20 +43.8 Brainstorm BCLI ... ... ...dd 17.95 3.80 881 5.44 +20.2 Brainsw BWAY ... ... ... 12.53 5.10 146 10.03 +33.0 BreezHld un BREZU ... ... ... 10.77 10.03 10.62 BrickllBi BBI ... ... ... 3.98 .47 3302 1.21 +54.9 BridgeBcp BDGE .96 3.6 13 32.98 16.51 207 26.69 +10.4 BridgBio BBIO ... ... ...dd 71.84 14.23 446 66.44 -6.6 Bridglne h BLIN ... ... ... 3.62 .53 181 3.28 +27.1 BrdgtnHl un BTWNU ... ... ... 20.50 9.96 162 16.23 -4.4 BrdgtnHl n BTWN ... ... ... 18.93 10.90 1378 14.90 -3.7 BridgBcs BWB ... ... ... 13.88 7.99 52 13.24 +6.0 BridgfdFds BRID ... ... 17 31.87 14.06 1 17.50 -4.0 Brightcove BCOV ... ... ...dd 19.46 5.44 143 18.46 +.3 BrghtFn BHF ... ... ...cc 48.25 12.05 610 41.39 +14.3 BrghtFn pf BHFAL 1.56 5.8 ... 28.40 13.81 8 27.01 -4.9 BrgtFn pf C BHFAN ... ... ... 27.69 25.22 61 26.35 -2.1 BrillntAq un BRLIU ... ... ... 11.46 9.90 11.40 +4.1 BrillntAc n BRLI ... ... ... 10.58 9.74 8 10.17 +1.6sBrillntAc rt BRLIR ... ... ... .46 .10 53 .41 +17.1sBroadcInc AVGO 13.00f 2.8 ... 465.79 155.67 1575 466.82 +6.6sBroadc pfA AVGOP 2.00 .1 ... 1496.44 635.00 17 1506.92 +5.9 BrdwyFn h BYFC ... ... 3 7.23 1.04 300 2.15 +16.2sBrdwind BWEN ... ... ...dd 10.50 1.12 1026 10.49 +32.3 BrogeEn BROG ... ... ...cc 12.49 7.65 11.15 +8.7 TwlSeas wt BROGW ... ... ... BrkdPrp BPY 1.33 7.8 ... 20.13 7.10 4908 17.06 +17.9 BrkfPrp pfA BPYPP 1.63 6.6 ... 26.98 11.00 11 24.76 +5.8 BrkdPr pf BPYPO 1.59 6.4 ... 26.79 8.13 19 24.75 +6.7 BrkfPrp pf BPYPN 1.44 6.2 ... 25.59 8.00 10 23.10 +7.9 BrkdPr A BPYU 1.33f 7.8 ... 20.09 7.15 700 17.05 +14.1 BrdPr pf BPYUP 1.59 6.4 ... 25.88 6.63 21 24.70 +8.0 BrklneB BRKL .46 3.5 12 16.07 8.13 322 12.97 +7.7 BrooklnCp un BCACU ... ... ... sBrooksAuto BRKS .40 .5 ...cc 84.79 21.19 810 84.14 +24.0sBrukerCp BRKR .16 .3 48 61.23 30.78 408 60.86 +12.4 BrynMawr BMTC 1.04 3.1 11 40.16 22.20 57 33.24 +8.6 Bsquare BSQR ... ... ...dd 2.14 .83 279 1.78 +17.1sBTRS Cl1 BTRS ... ... ... 17.89 9.25 670 17.45 +8.2 BTRS Cl1 wt SMMCW ... ... ... SthMtn un SMMCU ... ... ... 20.83 9.40 19.69 +6.5sBldrFtSr h BLDR ... ... 27 42.84 9.00 2727 42.60 +4.4 BullHrn un BHSEU ... ... ... 12.24 9.79 1 11.15 -2.0 BurgerFi BFI ... ... ... 19.92 9.57 559 13.53 -1.2 BurgerFi wt BFIIW ... ... ... OpesA un h OPESU ... ... ... 24.20 10.62 19.99 BrgTcA A n BTAQ ... ... ... 11.79 9.64 2757 11.44 +9.9sBurTcA un BTAQU ... ... ... 13.20 9.90 44 12.99 +15.2 BurnRck n BNR ... ... ... 37.97 18.64 606 36.95 +60.0 BusinFst BFST .40 1.9 17 26.64 9.17 45 20.70 +1.7C -:C&F Fnc CFFI 1.52 3.9 9 54.36 28.00 7 38.55 +3.9 C4Thera n CCCC ... ... ... 41.40 22.40 117 36.87 +11.3 CASI Phr h CASI ... ... ...dd 3.60 1.15 496 3.25 +10.2 CB FnSvcs CBFV .96 5.1 10 30.95 16.25 16 18.75 -6.3 CBAK En h CBAT ... ... ... 11.40 .36 10156 7.17 +41.7 CBM Bcp CBMB ... ... ...cc 14.48 10.61 0 14.25 +7.3 CBTX Inc CBTX .40 1.5 18 31.50 12.50 34 27.52 +7.9 CDK Globl CDK .60 1.2 17 57.00 29.12 314 50.53 -2.5 CDW Corp CDW 1.60f 1.2 48 146.95 73.39 750 137.67 +4.5 CEVA Inc CEVA ... ... ...dd 69.79 20.45 438 64.41 +41.6 CF Bancsh CFBK ... ... 35 18.85 8.44 2 17.25 -2.5 CF FnAc un CFIIU ... ... ... 16.45 9.86 24 12.90 +9.2 CH Robins CHRW 2.04 2.1 20 106.75 56.94 1227 97.95 +4.3 CHF Sol rs CHFS ... ... ... 9.10 5.80 226 8.71 +25.0 CHP Mrg CHPM ... ... ... 10.84 9.20 84 10.55 +2.8 CHP Mr un CHPMU ... ... ... 11.57 9.07 6 10.77 +2.0 CHS Inc pf CHSCP 2.00 6.7 ... 30.49 24.00 7 29.75 -.5 CHS pfB CHSCO 1.97 6.9 ... 28.93 19.59 7 28.65 -.5 CHS pfB2 CHSCN 1.78 6.4 ... 28.59 15.03 15 27.84 +.1 CHS pfB3 CHSCM 1.69 6.0 ... 28.19 13.58 12 27.96 +.1 CHS pfB4 CHSCL 1.88 6.4 ... 29.59 18.00 27 29.28 -1.0 CIIG Mr n CIIC ... ... ... 37.18 9.30 1724 28.23 +.4 CIIG Mr un CIICU ... ... ... 43.91 9.40 5 32.94 +2.6 CIM CmT CMCT .30 2.1 21 15.81 6.27 21 13.97 -1.9 CIM CT pfL CMCTP 1.56p ... ... 28.59 21.26 0 22.00 +3.5 CLPS Inc CLPS ... ... ... 6.05 1.62 197 3.49 +14.8 CME Grp CME 3.40 1.8 41 225.36 131.80 1384 186.20 +2.3 CNBFnPA CCNE .68 3.0 11 31.66 13.25 37 22.65 +6.4 CNS Phr CNSP ... ... ... 5.62 1.26 1535 2.02 +13.5 CPS Tech CPSH ... ... ...dd 11.81 .88 988 8.75 +214.7 CRA Intl CRAI 1.04f 1.8 22 61.39 21.96 24 57.94 +13.8 CRISPR CRSP ... ... ... 220.20 32.30 2208 185.10 +20.9 CSG Sys CSGS .94 2.1 21 54.92 36.33 174 45.36 +.6 CSI Comp CCLP .04 3.4 ...dd 2.39 .35 95 1.17 +10.4 CSP Inc CSPI .60 5.0 ...dd 15.85 4.51 19 12.06 +56.0 CSW Ind CSWI .54 .4 32 127.64 50.13 34 124.67 +11.4 CSX CSX 1.04 1.1 22 97.54 46.81 4303 91.61 +.9 CTI BioP h CTIC ... ... ...dd 4.03 .62 516 3.27 +1.6 CVB Fncl CVBF .72 3.4 17 22.22 14.92 324 20.98 +7.6 CVD Eqp CVV ... ... 29 7.47 1.95 49 4.93 +35.8 Cabaletta CABA ... ... ... 19.63 5.51 97 12.76 +2.2 Cadence CDNS ... ... 39 142.11 51.39 1196 138.62 +1.6 Cadiz h CDZI ... ... ...dd 12.93 8.42 111 10.99 +3.2 CaesarStne CSTE .15e 1.1 17 15.49 7.65 397 13.76 +6.7 CaesarsEnt CZR ... ... ...cc 82.34 6.02 1977 80.72 +8.7 Cal-Maine CALM .86e 2.3 27 46.66 30.74 311 37.25 -.8 Caladriu CLBS ... ... ...dd 4.89 1.05 9954 2.50 +74.8 CalaLgS CPZ 1.32 7.1 ... 19.94 9.20 84 18.47 +6.0 CalaCvHi CHY 1.02 6.9 ...q 15.03 5.56 193 14.88 +4.2 CalaCvOp CHI .96 6.9 ...q 14.09 5.41 180 13.98 +3.2 CalaCv&Inc CCD 2.00 6.7 ...q 29.82 9.62 84 29.78 +5.7 CalaGDyIn CHW .96 9.7 ...q 10.04 3.01 185 9.85 +3.0 CalaGTR CGO 1.20 7.7 ...q 15.90 6.22 61 15.66 +6.7sCalaStrTR CSQ 1.11 6.9 ...q 16.09 6.20 194 16.04 +1.6 CalAmp CAMP ... ... 10 11.29 3.70 234 11.00 +10.9 CalavoGr h CVGW 1.15f 1.6 19 81.49 48.31 62 73.08 +5.3 Calithera CALA ... ... ...dd 8.18 2.46 1582 2.93 -40.3 CallidTh n CALT ... ... ... 38.00 19.00 1 31.58 -6.1 CalumetSp CLMT ... ... ...dd 4.70 .82 322 3.67 +17.3 Calyxt CLXT ... ... ... 8.66 2.40 288 7.72 +82.9 Cambium CMBM ... ... ...cc 32.38 3.57 187 31.64 +26.2 CambrBc CATC 2.12 2.8 ... 78.06 44.20 12 75.60 +8.4 CamdnN CAC 1.32 3.5 11 48.48 25.74 61 37.95 +6.1 Camtek h CAMT .68f 2.9 35 25.72 6.27 342 23.78 +8.5 Canaan CAN ... ... ... 8.69 1.76 6365 4.80 -19.1sCdnSolar CSIQ ... ... 27 59.19 12.00 4792 64.15 +25.2 CanGen h CGIX ... ... ...dd 10.39 1.92 2091 4.30 +55.2 CanopyGr CGC ... ... ... 35.08 9.00 3103 33.56 +36.2 CanopyGr n CNXC ... ... ... 123.48 80.00 187 117.54 +19.1 CantbryPk CPHC .28 2.1 19 18.00 7.80 0 13.07 +9.2 CpStarFn CSTR .20 1.3 54 16.39 7.44 37 15.06 +2.1 CapBcp CBNK ... ... 14 14.98 6.98 24 14.05 +.9 CapCtyBk CCBG .60f 2.5 2 30.58 15.61 14 24.48 -.4 CapProd CPLP 1.40 14.7 4 13.70 5.18 105 9.52 +17.2 CapSwst CSWC 1.64 8.9 15 21.71 7.39 62 18.44 +3.9 CapSw22 CSECL ... ... ... 26.43 17.00 25.15 +.2 Capitala22 CPTAL 1.50 6.1 ... 25.29 11.00 5 24.66 +1.9 CapF cv22 CPTAG 1.44 6.7 ... 21.58 Capitala rs CPTA ... ... 21 55.20 8.40 25 16.39 +13.7 CapFedFn CFFN .34a 2.6 20 13.88 8.75 357 12.98 +3.8 Capricr h CAPR ... ... ... 12.32 .88 664 5.39 +57.1 CpstnTur CPST ... ... ... 15.28 1.00 650 12.13 +13.4 CarGurus CARG ... ... 38 38.53 14.25 510 31.89 +.5 CaraThera CARA ... ... ...dd 21.64 8.88 550 18.98 +25.4 CardOnc CRDF ... ... ... 25.50 .70 6231 11.37 -36.8 CardiovSys CSII ... ... ...cc 55.22 26.00 165 46.79 +6.9 Cardlytc CDLX ... ... ...dd 150.46 27.33 322 122.18 -14.4 Cardtronic CATM ... ... ...cc 47.41 15.71 376 41.27 +16.9 CareTrust CTRE 1.00 4.4 27 23.83 7.16 479 22.71 +2.4 CareDx h CDNA ... ... ...dd 99.83 13.04 1993 87.66 +21.0 CarlyleGp CG 1.24e 3.6 13 34.98 15.21 1314 34.10 +8.5 CrnyTcII un CTAQU ... ... ... 10.85 10.16 201 10.78 +5.1 CarrolsRst TAST ... ... 35 7.57 .98 337 6.96 +10.8 CarterBk CARE .14p ... 39 21.02 6.30 54 11.17 +4.2 CarverBc lf CARV ... ... 74 22.97 1.25 224 7.39 +13.9 CasaSys CASA ... ... 20 8.61 1.85 508 7.93 +28.5 CasellaW CWST ... ... ...cc 63.58 34.35 306 59.39 -4.1sCaseys CASY 1.36f .7 42 196.58 114.01 269 196.18 +9.8 CassInfo s CASS 1.08 2.7 12 58.00 28.85 67 40.12 +3.1 PainThr SAVA ... ... ...dd 13.68 1.63 1407 12.08 +77.1 CastleBio CSTL ... ... ... 84.00 21.01 191 80.68 +20.1 CatalstB CBIO ... ... ...dd 8.94 3.43 292 6.66 +5.5 CatalystPh CPRX ... ... 46 5.28 2.55 1196 3.67 +9.9 CathayGen CATY 1.24 3.5 13 38.00 17.58 302 35.55 +10.4 CavcoInd CVCO ... ... 26 236.10 99.58 29 194.48 +10.8 CecoEnv CECE .30 3.9 ... 9.00 3.53 132 7.70 +10.6 Celcuity CELC ... ... ... 16.19 4.03 9 14.66 +60.0 Celgene rt CELGZ .04e ... ... .47 CelldexT CLDX ... ... ... 23.40 1.50 832 17.93 +2.3 CellectB wt APOPW ... ... ... 2.41 CellectBi APOP ... ... ... 5.40 .40 213 3.16 +46.3 Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 1464 1.94 -6.7 Cellectis CLLS ... ... ...dd 34.71 7.32 350 31.62 +16.9 CallularBio CBMG ... ... ...dd 19.50 11.48 18 18.00 -2.1 Celsion CLSN ... ... ...dd 6.50 .43 165544 1.74 +144.7 CelsiusH CELH ... ... ... 70.66 3.22 1339 63.18 +25.6 Celyad CYAD ... ... ... 13.01 4.10 23 8.48 +8.7 Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.80 .57 3 2.10 -5.4 Cemtrex CETX ... ... ... 3.75 .60 1071 1.64 +21.5 CntRsDvA CDEV ... ... ... 4.48 .24 6246 2.26 +50.7 Centogene CNTG ... ... ... 28.71 9.25 52 12.05 +11.8 CentGard lf CENT ... ... 12 44.80 23.82 46 41.90 +8.5 CenGrdA lf CENTA ... ... ... 41.10 21.66 156 39.06 +7.5 CntlVyCm CVCY .44 2.7 12 20.79 10.59 30 16.09 +8.1 CentAl CENX ... ... ...dd 14.40 2.91 954 11.54 +4.6 CntyBcMA CNBKA .56f .7 13 92.09 51.40 28 84.42 +9.1 CentCas CNTY ... ... ...dd 8.95 1.01 139 7.05 +10.3 CeragonN CRNT ... ... ... 6.90 .99 9774 5.16 +85.6 Cerecor h CERC ... ... ...dd 5.02 1.52 1590 3.09 +17.0 Cerence CRNC ... ... ... 126.12 11.39 577 121.35 +20.8 CerevlTh wt CEREW ... ... ... CerevlTh n CERE ... ... ... 18.83 9.00 145 14.02 -15.4 Cerner CERN .88f 1.1 44 81.75 53.08 964 79.62 +1.5 Certara n CERT ... ... ... 41.79 29.70 555 37.23 +10.4 CerusCp CERS ... ... ...dd 8.87 2.71 1439 7.23 +4.5 CescaT h KOOL ... ... ... 5.14 CF FnAcII A CFII ... ... ... 14.49 10.54 908 12.06 +12.9 CF FnAcII un CFACU ... ... ... 15.12 10.11 289 12.88 +20.0 Chaisma CHMA ... ... ...dd 7.75 2.88 1960 4.16 -4.4 ChampX CHX ... ... ... 19.13 6.87 2388 16.55 +8.1 ChampO hrs CSBR ... ... ...cc 13.45 4.02 14 11.40 +5.7 ChangHl CHNG ... ... ...dd 24.21 6.18 3444 24.05 +29.0 ChangHl un CHNGU ... ... ... 81.63 30.71 1 81.36 +27.0 CharlsColv CTHR ... ... ... 1.60 .60 381 1.40 +13.4 ChartInds GTLS ... ... 71 143.13 15.00 185 138.24 +17.4 ChartCm CHTR ... ... ...cc 681.71 345.67 769 650.43 -1.7 ChkPoint CHKP ... ... 24 139.26 80.06 1464 127.12 -4.4 CheckC h CHEK ... ... ... 2.93 .24 4401 1.63 +254.3 CheckmP n CMPI ... ... ... 23.10 8.61 11 14.01 -4.0 ChckPnt CKPT ... ... ...dd 4.50 1.05 1445 3.73 +40.8 Cheesecake CAKE 1.44 3.4 18 43.86 14.52 1091 42.98 +16.0 ChefsWhs CHEF ... ... 42 40.33 3.55 487 28.54 +11.1 Chembio CEMI ... ... ...dd 15.89 2.25 614 6.20 +30.5 ChemoCntx CCXI ... ... ...cc 65.43 30.72 463 63.28 +2.2 ChemungF CHMG 1.04 3.0 15 42.37 21.75 5 34.10 +.4 ChkSoup CSSE .45p ... ...dd 27.99 4.66 63 24.40 +22.1 ChkSoup pf CSSEP 2.44 9.6 ... 26.58 10.00 18 25.29 +3.2 ChSoup25 n CSSEN 2.38 9.3 ... 26.35 23.00 26 25.70 +4.1 ChildPlace PLCE 2.24 3.5 12 72.50 9.25 659 64.39 +28.5sChimerix CMRX ... ... ...dd 9.66 1.19 6623 9.34 +93.3 ChinaAuto CAAS ... ... 15 13.69 1.43 445 7.10 +13.8 ChinaBio CBPO ... ... 30 119.29 97.91 108 118.50 +.3 ChiCustR CCRC ... ... ... 10.87 3.32 189 4.10 +9.9 ChiFnOn JRJC ... ... ... 31.40 3.65 145 9.68 +21.2 ChinHGS rs HGSH ... ... ... 5.40 .48 555 2.22 +24.7 Chin Idx CIH ... ... ... 3.25 .94 76 2.11 +7.1 ChinaJJ h CJJD ... ... ...dd 3.46 .80 1668 1.19 +17.8 ChiLibEd n CLEU ... ... ... 10.46 3.40 112 3.81 -1.3 ChinaNRes CHNR ... ... ... 6.04 .58 1630 1.82 +31.9 ChiRecyc rs CREG ... ... ... 10.08 1.84 244 6.20 +21.8 ChinaSXT SXTC ... ... ... 1.48 .22 22043 .70 +112.8 ChXDPlast CXDC ... ... 1 2.44 .63 252 1.10 +11.1 ChXiang PLIN ... ... ... 4.74 .62 1580 1.09 +14.3 ChinaNt CNET ... ... ...dd 2.11 .54 1.46 Chindata n CD ... ... ... 24.30 13.12 584 18.32 -23.5 Chinook KDNY ... ... ... 21.68 6.70 106 14.90 -6.1 ChipMOS IMOS 1.21e 4.6 17 26.61 15.00 14 26.52 +8.9 ChoiceOn n COFS .80 3.0 ...cc 34.00 16.86 7 26.84 -12.9 ChromaDx CDXC ... ... ... 6.00 2.50 222 4.80 ChrchllD CHDN .62e .3 59 218.46 52.90 147 210.23 +7.9 ChuysHldg CHUY ... ... 59 34.92 7.28 117 34.13 +28.8 CideraTh CDTX ... ... ...dd 4.45 1.30 231 2.38 +19.0 Cimpress CMPR ... ... ...cc 121.87 CinciBcp CNNB ... ... ... 12.00 6.33 11.85 -.8 CinnFin CINF 2.40 2.7 6 115.53 46.07 800 88.28 +1.0 Cinedig h CIDM ... ... ... 6.00 .25 88930 1.31 +103.1 Cintas CTAS .75e .2 47 369.20 154.33 437 331.42 -6.2 Cirrus CRUS ... ... 46 103.25 47.04 353 99.46 +21.0 Cisco CSCO 1.44 3.2 18 50.28 32.40 17427 45.11 +.8 CitiTrends CTRN .32 .5 63 64.74 6.70 121 61.77 +24.3 CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.97 .42 1630 1.25 +22.5 Citiz&Nthn CZNC 1.08 5.4 13 28.86 14.92 27 20.01 +.9 CtzCmtyBc CZWI .21f 1.9 16 12.32 5.26 11 10.87 -.2 CitizHold CIZN .96 4.9 17 27.94 16.02 4 19.77 -5.6 CitrixSy CTXS 1.48f 1.2 28 173.56 100.31 2288 127.35 -2.1 CtyHld CHCO 2.28 3.2 15 81.81 53.06 48 70.77 +1.8 CivistaBcsh CIVB .44 2.4 18 23.15 11.25 35 18.60 +6.1 Clarus CLAR .10r .6 ... 17.75 7.00 276 15.71 +2.0 CleanEngy CLNE ... ... ...dd 11.66 1.05 8121 10.18 +29.5 CleanSp CLSK ... ... ... 42.60 .97 5232 25.20 -13.3 ClearOne CLRO .28 11.3 ...dd 3.54 1.48 30 2.48 +9.3 ClearPt CLPT ... ... ... 20.56 2.86 226 19.39 +22.0 ClearSign h CLIR ... ... ...dd 4.18 .35 80 3.94 +34.5 Cleareld CLFD ... ... 81 34.65 8.32 183 32.30 +30.7 ClearsBio h CLSD ... ... ...dd 4.32 1.10 998 3.66 +33.6 CleBio h CBLI ... ... ...dd 5.43 .93 266 4.06 +17.7 ClovrHlth n CLOV ... ... ... 17.24 13.10 7668 13.59 -14.5 ClovisOnc CLVS ... ... ...dd 11.63 3.62 4637 6.38 +32.9 CM LfSciA n CMLF ... ... ... 12.88 9.66 243 12.01 +8.8 CMC Mat CCMP 1.76 1.0 30 174.99 85.26 213 167.93 +11.0 CoDiagn CODX ... ... ...dd 30.99 1.10 998 11.86 +27.5 CoStar CSGP ... ... ...cc 951.18 500.24 290 911.96 -1.3 CoastFn CCB ... ... 23 23.53 8.41 16 21.33 +1.6 CocaCons COKE 1.00 .4 62 292.00 188.08 22 257.50 -3.3 CocrystP COCP ... ... ...dd 3.04 .47 6641 2.21 +62.5 CodaOct CODA ... ... ... 8.21 4.26 9 5.98 -5.0 CodeChain CCNC ... ... 38 4.10 .70 213 1.91 -1.5 Codexis CDXS ... ... ...dd 27.10 8.43 546 25.57 +17.1 CodiakBio n CDAK ... ... ... 37.85 7.90 78 25.87 -19.9 CdrsVlly CVLY .44f 2.6 9 22.72 10.62 31 16.70 -1.5sCoffeeH JVA ... ... ...cc 5.20 1.76 163 5.43 +41.4 CogentBi rs COGT ... ... ...dd 14.88 1.18 240 11.83 +5.3 CogentC CCOI 2.92f 4.9 73 92.96 53.20 272 59.52 -.6 Cognex CGNX .24f .3 57 88.15 35.20 702 85.18 +6.1 CognizTch CTSH .88 1.1 24 82.73 40.01 2209 80.88 -1.3 CohBar CWBR ... ... ... 4.25 .85 1599 1.65 +23.1 Coherent COHR ... ... ...cc 213.05 78.21 1145 203.35 +35.5 CoherusBio CHRS ... ... ...dd 23.03 10.86 1291 17.99 +3.5 Cohu COHU .24 .5 ...dd 49.37 8.89 381 48.21 +26.3 CollPlant CLGN ... ... ... 16.32 6.00 6 14.47 +34.4 CollctGr n CGRO ... ... ... 17.75 9.65 461 13.50 -5.5 CollctGr un CGROU ... ... ... 20.21 9.51 2 16.21 -4.0sCllctUnv CLCT .70 .8 75 91.75 13.26 462 91.65 +21.6 Collegium COLL ... ... ...dd 25.59 13.00 226 23.62 +17.9sColliers CIGI .10 .1 29 94.38 33.93 26 94.55 +6.1 ColonyBk CBAN .40 2.9 10 15.97 8.70 10 13.96 -4.7 HutaoTc CSCW ... ... ... 1.49 .36 10658 .88 +25.0 ColBnkg COLB 1.12a 2.7 21 42.97 19.11 235 41.10 +14.5 ColumFn CLBK ... ... 34 17.34 10.27 144 15.81 +1.6 ColuSprtw COLM 1.12f 1.2 13 99.23 51.82 164 91.64 +4.9 Colmbus CMCO .24 .6 13 43.82 19.20 103 43.11 +12.1 comScore SCOR ... ... ...dd 5.51 1.80 1150 3.29 +32.1 Comcast CMCSA .92 1.9 24 52.49 31.71 22602 49.13 -6.2sCommScpe COMM ... ... ...dd 15.18 5.50 2246 15.06 +12.4 CmcBMO CBSH 1.08f 1.6 18 73.17 45.51 489 68.19 +3.8 CmcBc pfB CBSHP 1.50 6.0 ... 26.70 22.01 25.00 CmclVehcl CVGI ... ... 22 9.86 1.24 212 8.97 +3.7 CommSys JCS .08 1.7 ...dd 6.82 3.50 16 4.77 +4.4 CmtyBkTr ESXB .24f 3.4 14 9.54 4.00 53 6.98 +3.4 CmtyFinCp TCFC .50 1.9 10 34.00 17.50 11 26.75 +1.0 CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 3.9 11 45.82 26.45 82 38.75 +4.6 CmtyWest CWBC .20f 2.3 11 11.50 5.27 41 8.80 -3.1sCommVlt CVLT ... ... ... 60.20 24.26 247 58.52 +5.7 CmpsPth n CMPS ... ... ... 61.69 28.53 191 44.93 -5.7 Compugn CGEN ... ... ...cc 19.90 5.94 1093 12.64 +4.4 CmptrPr CPSI .40 1.3 28 35.78 16.93 114 30.28 +12.8 CmpTask CTG .24 3.5 ...dd 7.30 2.86 129 6.86 +12.1 CmstkH CHCI ... ... ... 6.26 1.06 210 3.53 +11.4 Comtech CMTL .40 1.8 16 37.34 11.48 432 22.80 +10.2 ConatusP h CNAT ... ... ...dd .75 .23 .56 ConcertPh CNCE ... ... ...dd 13.50 5.47 227 10.51 -16.9 ConcrPump BBCP ... ... ...dd 6.11 1.82 181 5.49 +43.3 Conduent CNDT ... ... ... 5.74 1.54 1302 5.12 +6.7sConformis h CFMS ... ... ...dd 1.37 .50 4836 1.39 +110.6 ConiferH CNFR ... ... ...dd 5.00 2.00 96 2.90 -11.9 Conifer23 CNFRL 1.69 7.0 ... 25.00 8.50 1 24.00 +13.2 Conns CONN ... ... 8 14.73 2.83 219 13.80 +18.0 ConnectOne CNOB .36 1.7 14 25.47 8.85 65 21.14 +6.8 ConsolCom CNSL 1.55 27.8 ... 8.81 3.47 307 5.57 +13.9 ConsolWtr CWCO .34 2.7 34 18.83 10.01 191 12.76 +5.9 ConstPh CNST ... ... ...dd 50.90 17.00 665 34.50 +19.8 ConstPrt ROAD ... ... 25 36.58 11.96 369 32.46 +11.5 ConsuPtf CPSS ... ... 9 5.12 1.00 28 4.62 +9.0 ContxtLog n WISH ... ... ... 28.25 17.41 3070 24.84 +36.2 ContrFc hrs CFRX ... ... ... 12.10 4.45 154 5.28 +4.6sConvrLab n CVLB ... ... ... 8.50 5.81 845 9.90 +51.6 CONX un CONXU ... ... ... 11.12 9.91 108 10.90 +4.3 ConyPkII CPAA ... ... ... 12.08 8.05 8.86 ConyPkII wt CPAAW ... ... ... ConPkII un CPAAU ... ... ... 13.74 9.29 9.91 Copart CPRT ... ... 43 130.96 55.69 991 115.70 -9.1 CorbusPhm CRBP ... ... ...dd 9.78 .91 41187 2.36 +88.8 Corcept CORT ... ... 43 29.28 9.70 348 27.98 +7.0 CoreMrk CORE .52f 1.6 35 36.03 20.94 161 33.34 +13.5 CorOnDem CSOD ... ... ...dd 64.25 22.22 235 42.98 -2.4 Corsair n CRSR ... ... ... 51.37 14.09 3430 36.73 +1.4 Cortexym CRTX ... ... ...dd 73.84 26.66 126 31.76 +14.3 CortlndB CLDB .56 3.1 ... 23.40 11.10 9 18.32 -2.0 Corvel CRVL ... ... 41 110.80 44.67 25 103.80 -2.1 CorvusPh CRVS ... ... ...dd 6.88 1.01 127 3.89 +9.3 Costco COST 2.80f .8 51 393.15 271.28 2121 362.80 -3.7 CountrP CPAH ... ... ...dd 5.92 1.81 10 3.38 -.6 CountyBcp ICBK .40f 2.0 10 27.10 13.55 11 19.66 -11.0 CoupaSft COUP ... ... ...dd 369.12 99.01 704 342.05 +.9 CovenantL CVLG ... ... 13 20.70 6.54 129 16.31 +10.1sCovetrus CVET ... ... ...dd 38.99 4.05 682 39.47 +37.3 CowenInc COWN .32f 1.2 21 30.94 5.75 328 27.72 +6.7 Cowen27 COWNZ 1.84 7.3 ... 26.20 9.60 8 25.37 +.6 Cowen33 COWNL 1.94 7.2 ... 27.95 8.72 5 27.02 +.3 CrackerB CBRL 5.20 3.7 16 170.10 53.61 186 139.96 +6.1sCreated n CRTD ... ... ... 5.28 2.10 1014 5.08 +22.1 CreatRea h CREX ... ... ... 5.98 .52 1688 1.76 +36.4 CreditAcc CACC ... ... 11 539.00 199.00 146 345.87 -.1 Cree Inc CREE ... ... ...dd 126.56 27.77 1703 115.17 +8.8 CrsntAcq CRSA ... ... ... 13.11 9.10 1003 10.72 +2.6 CrescCap n CCAP 1.64 10.5 ... 17.99 6.21 15 15.61 +7.1 Cresud CRESY 4.29e ... ... 6.48 2.32 427 5.37 +12.1 Crexendo n CXDO ... ... ... 12.78 5.25 10 7.34 +5.9 Crinetic CRNX ... ... ...dd 24.46 10.63 60 15.00 +6.3 Criteo SA CRTO ... ... 13 22.48 5.89 589 18.88 -7.9 Crocs CROX ... ... ...dd 78.68 8.40 964 73.74 +17.7 CronosGp CRON ... ... 11 11.75 4.00 3480 10.74 +54.8 CrssCtryHl CCRN ... ... ...dd 13.42 4.50 174 9.32 +5.1 CrowdStr CRWD ... ... ...dd 238.54 31.95 3171 221.00 +4.3 CrownCfts CRWS .32a 4.3 13 8.19 4.13 21 7.44 +3.3sCryoPort rs CYRX ... ... ...dd 73.40 13.01 3288 73.75 +68.1 CueBioph CUE ... ... ... 31.69 9.30 298 13.72 +9.7 Cullinan n CGEM ... ... ... 38.46 27.01 200 38.18 +36.4 CumbldPh CPIX ... ... ...dd 5.23 2.77 36 3.22 +9.2 CureVac n CVAC ... ... ... 151.80 43.00 281 101.07 +24.7 CuriStrm A CURI ... ... ... 20.72 7.44 1797 18.56 +33.0 CuriStrm wt CURIW ... ... ... SoftwAc un SAQNU ... ... ... 11.27 9.07 10.42 Curis CRIS ... ... ... 13.44 .62 1535 11.09 +35.4 Cutera CUTR ... ... 21 34.25 9.07 63 25.72 +6.7sCyanotch h CYAN ... ... ...dd 3.54 1.82 89 3.40 +11.9 CybrOpt CYBE ... ... 59 43.48 12.77 61 25.99 +14.5 CyberArk CYBR ... ... ...cc 167.34 69.51 402 161.30 -.2 Cyclacel pf CYCCP .60 6.5 ... 9.35 4.70 9.20 +30.9 Cyclacl rs CYCC ... ... ... 19.25 3.12 121 7.36 -5.8 CyclerTh CYCN ... ... ... 8.96 2.08 226 3.33 +8.8 CymaBay CBAY ... ... ...dd 9.06 1.21 839 5.72 -.3 Cyren Ltd CYRN ... ... ...dd 1.97 .31 1074 1.29 +25.2 CyrusOne CONE 2.04f 2.8 62 86.77 43.72 647 71.90 -1.7 Cytokinetic CYTK ... ... ...dd 30.14 8.00 628 20.09 -3.3 CytomX CTMX ... ... ...dd 15.44 3.60 6741 6.60 +.8 Cytosorbnt CTSO ... ... ... 11.74 3.60 216 9.34 +17.2D -:DBV Tech DBVT ... ... ... 13.00 1.35 679 6.48 +147.3 DFB Hlt DFBH ... ... ...dd 9.71 DFB Hlt un DFBHU ... ... ... 10.05 DFP Hlth n DFPH ... ... ... 11.87 9.70 10.92 +1.1 DFP Hl un DFPHU ... ... ... 12.34 9.25 0 12.13 +8.2 DirttEnv DRTT ... ... 38 3.17 .71 150 2.27 -8.1 DLH Hldgs DLHC ... ... 21 12.00 3.00 48 10.32 +10.7 DMC Globl BOOM .50 1.0 46 53.48 20.15 57 48.29 +11.7 DSP Gp DSPG ... ... ...cc 18.77 10.26 115 16.81 +1.3 DXP Ent DXPE ... ... 14 39.05 10.44 85 26.97 +21.3 DZS DZSI ... ... ...dd 18.90 2.90 78 16.48 +6.5 DadaNex n DADA ... ... ... 61.27 14.60 976 42.91 +17.6 DailyJourn DJCO ... ... 16 416.69 187.53 1 321.75 -20.4 Daktronics DAKT .20 3.9 16 6.35 3.69 174 5.15 +10.0 DareBio DARE ... ... ... 3.85 .75 8465 2.91 +117.2 DarioHl wt DRIOW ... ... ... .30 DarioHlt DRIO ... ... ... 22.49 3.02 222 21.42 +49.9 Daseke DSKE ... ... ... 7.50 .86 298 5.95 +2.4 Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 29 5.50 2.34 23 5.26 +27.5 Datadog DDOG ... ... ...dd 118.13 28.88 1895 103.34 +5.0 Datasea DTSS ... ... ... 6.24 1.35 334 3.44 +72.0 DaveBuster PLAY ... ... 11 47.47 4.61 1008 33.69 +12.2 DavidsT g DTEA ... ... ...dd 3.25 .32 147 2.85 +18.3 DawsonGeo DWSN .05p ... ...dd 2.93 .84 28 2.61 +23.1 DD3Acq un DDMXU ... ... ... 11.49 10.27 80 10.62 +1.1 DecrbPl A n DCRB ... ... ... 12.50 10.01 560 12.35 +16.5 DecarbPl un DCRBU ... ... ... 14.31 9.89 36 13.52 +17.7 Deciphera DCPH ... ... ... 71.11 33.10 359 47.24 -17.2 DrdHlth A DFHT ... ... ... 18.42 9.90 343 15.80 +1.3 DeerfHlt un DFHTU ... ... ... 18.15 10.25 14 16.09 +7.3 DelTaco h TACO ... ... 10 10.45 2.45 177 10.02 +10.6 DenaliTh DNLI ... ... ... 93.94 12.39 509 75.20 -10.2 Dennys DENN ... ... 14 22.13 4.50 834 15.70 +6.9 Dentsply XRAY .40 .7 ...dd 60.87 31.58 836 57.64 +10.1 DermTh DMTK ... ... ...dd 45.86 8.69 816 42.68 +31.6 DescSys DSGX ... ... ...cc 63.73 24.35 134 63.26 +8.2 Dest XL h DXLG ... ... ...dd 1.31 .21 .21 Deswell DSWL .18e 5.5 ...dd 3.47 2.02 57 3.27 +12.1 DexCom DXCM ... ... ...cc 456.23 182.07 689 367.50 -.6 DiaMdica DMAC ... ... ... 10.88 1.87 199 8.80 -13.2 DiamHill DHIL 9.00e ... 13 162.00 75.00 8 153.60 +2.9 DiambkEn FANG 1.50 2.5 20 89.68 14.55 4383 60.78 +25.6 DicernaPh DRNA ... ... ...dd 27.10 11.75 741 23.03 +4.5 DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 49 20.35 6.18 150 19.56 +3.5 Digimarc DMRC ... ... ...dd 58.74 9.92 176 40.11 -15.1 Digirad pf DRADP ... ... ... 9.48 4.25 9.38 Digirad DRAD ... ... ... 8.84 1.99 3.59 DigitalAll DGLY ... ... ...dd 7.10 .64 5901 2.59 +10.7 DigitlTurb APPS ... ... ...dd 65.12 3.48 2509 62.01 +9.6 DimeCBc DCOM .56 3.2 17 20.25 10.59 177 17.32 +9.8 Diodes DIOD ... ... 39 81.26 31.51 186 79.92 +13.4 DiscIncA DISCA ... ... 19 38.44 17.12 5372 36.88 +22.5 DiscIncB DISCB ... ... 21 103.00 24.80 0 40.00 +23.5 DiscIncC DISCK ... ... 17 33.18 15.43 4371 32.41 +23.7 DishNetw h DISH ... ... 13 42.62 17.09 2659 31.92 -1.3 DiverHlth DHC .04m .9 3 8.40 2.00 958 4.43 +7.4 DiverHl42 SNHNI 1.41 6.0 ... 25.64 4.50 18 23.54 -.2 DiverHl46 SNHNL 1.56 6.4 ... 27.94 5.07 31 24.41 -.4sDixieGrp h DXYN ... ... ...dd 3.50 .53 118 3.43 +34.5 Docebo n DCBO ... ... ... 68.00 47.11 357 49.67 -23.7 DocuSign DOCU ... ... ...dd 290.23 64.88 1493 253.94 +14.2 DgssInt A DOGZ ... ... 9 3.42 .78 987 2.08 -1.4 DollarTree DLTR ... ... 14 115.45 60.20 1431 107.79 -.2 DolphE wt h DLPNW ... ... ... .41 DolphEn rs DLPN ... ... ... 12.45 1.64 232 3.98 +17.1 Domo B DOMO ... ... ... 74.74 7.62 237 70.51 +10.6 DonegalA DGICA .60f 4.2 25 16.19 11.22 56 14.28 +1.5 DonegalB DGICB .60f 4.7 25 14.61 10.51 12.89 +9.2 DorchMin DMLP 1.85e 14.5 8 21.46 8.52 107 12.79 +17.2sDorman DORM ... ... 31 100.55 44.49 100 99.33 +14.4 DouYu DOYU ... ... ... 17.85 6.11 3181 12.54 +13.4 DblDwnIn n DDI ... ... ... DragVi rs LYL ... ... ... 4.94 .85 73 2.59 +10.7 DrgnGrOp n DGNS ... ... ... 14.62 10.70 95 12.78 +11.9 DraftKin DKNG ... ... ... 64.19 10.60 8586 53.56 +15.0 DrmFndrs n DFH ... ... ... 6083 20.95 sDrivnBrnd n DRVN ... ... ... 29.90 25.30 2524 29.25 +9.6 Dropbox DBX ... ... ... 25.16 14.55 4793 21.94 -1.1 DuckCrT n DCT ... ... ... 51.13 35.10 637 50.21 +16.0 DuddllSt A n DSAC ... ... ... 10.51 9.69 215 10.26 +3.0 DuddllSt un DSACU ... ... ... 11.00 9.80 16 10.78 +1.0 DuluthH DLTH ... ... 17 17.30 2.82 168 12.42 +17.6 DuosTch n DUOT ... ... ... 6.40 3.26 33 5.20 +22.6 DurectCp DRRX ... ... ...dd 2.96 .95 540 2.22 +7.2 DyadicInt DYAI ... ... ... 10.98 2.51 64 5.65 +5.0 Dynatronic DYNT ... ... ...dd 3.70 .52 2612 1.31 +61.7 DynavaxT DVAX ... ... ...dd 12.44 1.80 2050 5.04 +13.3 DyneTher n DYN ... ... ... 32.32 15.60 4113 21.24 +1.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 40

E -:eBay EBAY .64 1.1 13 61.06 26.02 5265 56.40 +12.2 eBay56 EBAYL 1.50 5.8 ... 26.83 21.47 38 25.87 -1.9 Ecmoho MOHO ... ... ... 11.51 1.29 130 2.34 +4.0sEDAP TMS EDAP ... ... ... 8.38 1.46 299 8.11 +56.9sEHangHl EH ... ... ... 77.31 7.59 9523 75.39 +257.1 eHealth EHTH ... ... ...dd 152.19 60.40 1203 81.42 +15.3 ENDRA h NDRA ... ... ...dd 2.58 .60 8116 2.16 +188.0 ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 8.80 .46 1775 7.49 +134.1 ESSA Bcp ESSA .44 3.0 18 17.60 9.70 11 14.91 -.6 EVO Pay EVOP ... ... ...dd 30.00 10.12 355 27.92 +3.4 EXFO g EXFO ... ... ...dd 4.25 2.00 38 3.66 +7.3seXp Wrld EXPI ... ... ...dd 97.50 6.51 1163 97.73 +54.8 EagleBncp EGBN .88 2.0 10 47.06 23.08 91 44.09 +6.8 EagBcMT EBMT .39f 1.9 17 22.98 11.74 27 20.65 -2.7 EglBkSh rs EGLE ... ... 33 29.82 8.89 16.25 EaglePhm EGRX ... ... 48 59.50 33.80 89 48.08 +3.2 Eargo n EAR ... ... ... 62.99 32.58 260 56.67 +26.4 EastResA A ERES ... ... ... 10.60 9.68 116 10.50 +3.4 EastRes un ERESU ... ... ... 11.36 9.86 18 11.18 +5.8 EastStAc n ESSC ... ... ... 10.59 9.30 287 10.10 +.5 EastStA un ESSCU ... ... ... 13.15 9.25 11.21 +1.0 EastStAc rt ESSCR ... ... ... .74 .10 114 .48 -2.0 EstWstBcp EWBC 1.10 1.8 17 63.13 22.55 893 61.17 +20.6 EastrnBk n EBC ... ... ... 17.05 11.74 585 16.15 -1.0 EasternCo EML .44 1.8 16 31.09 15.28 22 24.55 +1.9 EastsDis h EAST ... ... ... 3.75 .92 106 1.50 +17.2 EbangInt n EBON ... ... ... 14.95 3.80 3072 5.12 -15.7sEbix Inc EBIX .30 .7 17 44.58 8.75 320 45.03 +18.6 EchoGLog ECHO ... ... 45 31.23 14.17 145 28.09 +4.7 EchoStar SATS ... ... ...dd 42.91 19.75 876 23.45 +10.7 EdesaB h EDSA ... ... ... 19.10 1.58 366 5.13 +20.7 EdisonNat EDNT ... ... ...dd 5.20 1.45 1.80 EditasM EDIT ... ... ...dd 99.95 14.01 8291 63.79 -9.0 EdocAc A n ADOC ... ... ... 10.34 9.95 25 10.30 +.6 EdocAcq rt ADOCR ... ... ... .75 .30 136 .49 -17.8 EdtchX un EDTXU ... ... ... 10.70 10.09 52 10.55 +2.2 EducDev EDUC .40f 2.7 11 20.00 3.02 11 14.70 -4.3 eGain EGAN ... ... ...cc 20.88 4.80 375 12.41 +5.1 EidosThr EIDX ... ... ...dd 132.54 28.39 43 122.53 -6.9 EigerBio EIGR ... ... ...dd 14.79 4.55 143 10.55 -14.2 8i Enterp JFK ... ... ... 13.00 7.36 9.00 8i Enter wt JFKKW ... ... ... 1895BcWis BCOW ... ... ... 12.01 7.43 0 10.15 +1.9 EksoBio EKSO ... ... ...dd .44 .15 .22 ElPolLoc h LOCO ... ... 66 20.33 6.15 122 19.85 +9.7 ElbitSys h ESLT 1.76f 1.3 22 163.81 110.00 29 135.28 +3.4 ElectroSen ELSE ... ... 27 8.80 2.61 1169 4.85 +.8 electCore ECOR ... ... ...dd 3.30 .32 17901 2.57 +64.7 ElecVeh SOLO ... ... ...dd 13.60 .89 30434 8.29 +33.9 ElectArts EA ... ... 32 147.36 85.69 3014 145.97 +1.7 EledonPh ELDN ... ... ... 27.32 4.50 16 16.00 +3.9 ElmiraSB ESBK .60 5.0 10 17.40 10.30 1 11.96 +4.0 EloxxPh ELOX ... ... 56 6.77 1.44 67 3.93 -1.3 EltekLtd ELTK ... ... ... 6.93 2.28 25 5.42 +7.8 ElysGame NWGI ... ... ... 7.57 1.09 798 5.73 -2.9 EmclaireF EMCF 1.20 4.3 7 33.00 17.25 0 28.00 -8.6 Emcore EMKR 1.50e ... ...dd 5.94 1.46 398 4.58 -16.0sEMrgTc A n ETAC ... ... ... 10.69 9.53 2504 10.58 +3.4 EnantaPh ENTA ... ... 8 58.59 38.40 104 46.81 +11.2 EncoreCap ECPG ... ... 7 49.01 15.27 510 32.97 -15.4 EncorW WIRE .08 .1 11 63.77 38.01 152 60.08 -.8 Endo Intl ENDP ... ... ...dd 8.29 2.08 2910 6.81 -5.2 EndurIntl EIGI ... ... ...dd 9.49 1.31 432 9.47 +.2 Energous WATT ... ... ...dd 4.58 .61 4059 3.17 +76.1 EngFoc rs EFOI ... ... ...dd 11.60 .81 81 4.94 +22.6 EnrgyRec ERII ... ... ...cc 15.25 6.11 191 14.46 +6.0 EnlivexTh ENLV ... ... ... 16.94 3.59 264 12.00 +42.3 Enochian ENOB ... ... ... 13.43 1.95 72 3.17 +7.5 Enphase ENPH ... ... ...cc 222.43 21.49 3609 212.09 +20.9 EnsignGp ENSG .20 .2 50 88.12 24.06 188 83.25 +14.2 EnstarGp ESGR ... ... 46 222.90 94.58 24 211.01 +3.0 EnstrG pfE ESGRO 1.75 6.4 ... 27.96 13.30 10 27.32 -.6 EntasisT ETTX ... ... ...dd 5.64 1.58 391 3.10 +25.5sEntegris ENTG .32 .3 83 111.60 38.12 1290 113.56 +18.2 EnteraBi ENTX ... ... ... 3.40 1.00 1187 1.76 +63.0 EntBcpMA EBTC .74f 2.7 12 33.56 19.28 15 27.75 +8.6 EntFinSv EFSC .72 2.0 11 48.50 21.70 74 36.57 +4.6 EnvercBio ENVB ... ... ... 6.00 .63 847 3.99 -6.3 AmerHl wt AMRHW ... ... ... .84 EosEn A n EOSE ... ... ... 31.95 11.26 839 24.95 +19.7 Epizyme EPZM ... ... ...dd 27.82 9.90 718 11.39 +4.9sePlus PLUS ... ... 11 94.91 42.53 70 92.18 +4.8 EpsilonE EPSN ... ... ... 4.24 2.32 23 3.78 +1.9 Equillium EQ ... ... ... 27.05 2.20 536 5.72 +6.9 Equinix EQIX 10.64 1.5 ...cc 839.77 477.87 318 719.90 +.8 EqtyBcsh EQBK ... ... ... 28.75 12.49 32 23.48 +8.8 Ericsson ERIC .07e .6 ...dd 12.61 6.15 4328 11.77 -1.5 ErieInd ERIE 4.14f 1.7 49 261.20 130.20 43 240.32 -2.1 ErytechP ERYP ... ... ... 13.95 3.50 8 11.72 +27.0 Escalade ESCA .56f 2.7 16 23.80 4.69 26 20.87 -1.4 Esperion ESPR ... ... ...dd 76.98 23.90 709 25.45 -2.1 EsqFnHld ESQ ... ... ... 25.08 10.83 42 23.60 +23.0sEssaPh g EPIX ... ... ... 17.59 3.00 455 18.23 +52.8 EstLab ESTA ... ... ...dd 54.97 7.56 283 50.88 +35.2 Eton Ph ETON ... ... ... 9.49 2.50 98 9.13 +12.3 Etsy ETSY ... ... ...cc 225.74 29.95 2936 212.54 +19.5 EuroTech CLWT .42e ... 15 6.58 1.55 32 4.20 +30.4 EuroDry EDRY ... ... 10 13.20 2.98 20 6.44 +17.5 Euronet EEFT ... ... 29 167.64 61.27 230 139.73 -3.6sEuros h ESEA ... ... ... 7.69 1.23 48 7.90 +45.5 EveloBio EVLO ... ... ...dd 17.66 3.01 276 14.02 +16.0 Ever-Glory EVK ... ... 7 8.30 .61 285 3.71 +22.4 EverQuo EVER ... ... ...dd 63.44 21.00 282 40.35 +8.0 Everbrdg EVBG ... ... ...dd 165.79 86.74 210 144.39 -3.1 EvrspnTc MRAM ... ... ...dd 9.01 1.75 165 5.96 +29.6 EvofemBio EVFM ... ... ...dd 7.21 1.91 2532 2.81 +16.6 Evogene EVGN ... ... ...dd 6.94 .75 1896 6.24 +32.8 EvokePhm EVOK ... ... ...dd 6.06 .79 343 2.89 +12.0 Evolus EOLS ... ... ...dd 11.41 2.85 411 5.80 +72.6 EvolvgSys EVOL .44 19.6 22 2.78 .56 110 2.24 +13.7sExOne XONE ... ... ...dd 21.99 3.55 1166 21.71 +128.8 ExactSci h EXAS ... ... ...dd 152.87 35.25 1265 148.07 +11.8 Exagen XGN ... ... ... 24.98 10.29 64 16.03 +21.4 ExelaTch XELA ... ... ...dd 1.15 .09 9467 1.00 +141.0 Exelixis EXEL ... ... 11 27.80 13.67 2779 21.32 +6.2 Exelon EXC 1.53 3.6 17 50.54 29.28 3665 43.02 +1.9 Exicure XCUR ... ... ... 3.30 .96 342 2.31 +30.5 ExlSvcHld EXLS ... ... 64 89.29 40.61 118 85.10 Expedia EXPE 1.36 1.0 63 147.55 40.76 3161 138.88 +4.9 ExpdIntl EXPD 1.04f 1.1 16 97.24 52.55 637 94.03 -1.1sExperInv EXPC ... ... ... 15.50 9.28 3965 15.16 +36.8 ExperIn un EXPCU ... ... ... 17.05 9.35 7 16.35 +38.6 Exponent EXPO .76 .8 64 97.84 58.03 303 92.18 +2.4 ExtendStay STAY .04 .3 30 15.73 5.35 578 15.48 +4.5 ExtrctOil n XOG ... ... ... 310 30.00 ExtrmNet EXTR ... ... ...dd 8.05 1.43 883 7.93 +15.1 EyePtPh rs EYPT ... ... ...dd 21.00 3.51 139 9.89 +50.3 Eyegate wt EYEGW ... ... ... .18 Eyegate EYEG ... ... ... 8.18 3.20 30 6.33 +28.4 Eyenovia EYEN ... ... ...dd 7.25 1.11 177 6.72 +10.9 Ezcorp EZPW ... ... 5 6.96 3.41 315 4.67 -2.5F -: FstarTh FSTX ... ... ...dd 10.93 .80 61 9.05 -8.3sF5 Netwks FFIV ... ... 26 200.57 79.78 672 201.00 +14.2 FAT Br FAT .48b 7.5 ...cc 11.21 1.72 22 6.44 +8.2 FFBW FFBW ... ... ...cc 10.92 10.56 10.68 FLIR Sys FLIR .68 1.3 27 59.44 23.85 2182 54.18 +23.6 FNCB Bc FNCB .22 3.6 12 8.25 5.08 15 6.15 -3.9 FRP Hldgs FRPH ... ... 68 51.24 30.00 28 46.27 +1.6 FS Bncp FSBW .84 1.5 12 63.79 27.50 8 55.45 +1.2 FSD PhB HUGE ... ... ... 14.00 1.28 607 2.25 +44.2 FVCBkcp FVCB ... ... 28 17.09 9.27 16 15.43 +5.0 Facebook FB ... ... 51 304.67 137.10 20770 272.87 -.1 FalcCpAc n FCAC ... ... ... 12.43 9.97 322 11.00 +4.4 FalcCpAc un FCACU ... ... ... 13.27 10.01 84 11.77 +10.2 FalcMinrl FLMN .45e 13.1 ...cc 6.85 1.60 258 3.43 +8.9 FalcMin wt OSPRW ... ... ... .79 FangddN DUO ... ... ... 129.04 5.66 62 8.61 +14.2 Fanhua FANH 1.00m 7.2 15 27.08 11.79 26 13.92 +15.6 FarmerBrs FARM ... ... ... 15.08 3.40 143 5.75 +23.1 FarmMer FMAO .68 2.8 15 30.25 17.40 10 24.05 +4.6 FarmersNB FMNB .44 3.2 14 16.47 9.82 60 13.68 +3.1 FaroTech FARO ... ... ...dd 77.25 35.15 80 75.15 +6.4 Fastenal FAST 1.00 2.1 36 51.89 26.72 4073 48.17 -1.4 FateThera FATE ... ... ...dd 121.16 16.75 1055 99.67 +9.6sFathHold n FTHM ... ... ... 41.22 8.62 333 40.85 +13.3 Fauquier FBSS .50 2.6 17 21.75 11.27 1 19.00 +9.3 FedNatHld FNHC .36 6.4 5 16.15 4.60 45 5.65 -4.6 FenncPhr FENC ... ... ... 10.67 4.65 68 7.81 +4.8 Ferrogl GSM .24 10.9 3 2.55 .35 1074 2.20 +34.1 FG FinlGr FGF ... ... 37 6.40 2.80 44 3.67 -13.0 FG FinGr pf FGFPP 2.00 8.2 ... 27.49 17.60 1 24.27 +2.1 FibroGen FGEN ... ... ...dd 51.56 22.65 440 44.62 +20.3 FidD&D FDBC 1.20f 2.2 13 70.97 30.50 2 55.00 -14.5 FidusInvst FDUS 1.20 8.7 9q 15.65 4.45 168 13.73 +4.8 FidsInv23 FDUSL 1.47 5.8 ... 26.78 12.74 25.31 Fidus24 FDUSZ 1.50 5.9 ... 26.25 13.85 1 25.52 +1.0 FidusIn24 FDUSG 1.34 5.2 ... 26.00 14.06 2 25.58 +.5sFiestaRst FRGI ... ... 24 15.59 2.72 101 15.35 +34.6 FifthThird FITB 1.08 3.5 11 32.82 11.10 4103 30.68 +11.3 FifthT pf FITBO 1.66 6.3 ... 28.49 10.50 13 26.35 -4.9 51job JOBS ... ... 35 89.97 53.94 296 69.33 -1.0 FinSrvAc FSRV ... ... ... 19.65 9.20 2068 17.60 +40.8sFnSrvAc un FSRVU ... ... ... 22.19 9.12 2 20.00 +37.9 FinTcAc3 FTAC ... ... ... 12.25 9.75 11.37 FinTcAc3 wt FTACW ... ... ... FinTcAc3 un FTACU ... ... ... 13.39 9.32 11.50 FnTcAcIV A FTIV ... ... ... 17.44 5.00 496 12.20 +8.0 FnTcAc4 un FTIVU ... ... ... 13.49 10.00 176 12.80 +7.3 FnTcAcV un FTCVU ... ... ... 11.27 10.25 426 11.27 +5.6 FnclInst FISI 1.04 4.3 10 31.85 12.78 62 24.19 +7.5 FireEye FEYE ... ... ...dd 25.53 7.54 5708 22.60 -2.0 FstBcpME FNLC 1.24f 4.8 ... 29.98 17.62 21 25.80 +1.6 FtBcpNC FBNC .72 2.0 15 38.32 17.32 113 35.74 +5.6 FstBcMiss FBMS .48f 1.5 16 35.50 15.27 39 31.76 +2.8 FstBkNJ FRBA .12 1.3 13 11.00 6.00 52 9.12 -2.8 FstBusey BUSE .92f 4.0 12 27.38 11.00 217 22.81 +5.8 FBusnFn FBIZ .66 3.4 8 27.35 12.86 16 19.28 +4.7 FrstCap FCAP .96 1.7 22 81.71 42.72 7 55.00 -9.2 FstCash FCFS 1.08 1.8 19 90.56 51.15 155 58.52 -16.4 FtChoBc FCBP 1.00 5.2 38 26.00 10.25 26 19.37 +4.8 FCtzBA FCNCA 1.88f .3 31 655.44 276.08 25 630.84 +9.9 FCmtyBsh FCBC 1.00 4.5 10 31.32 17.21 31 22.30 +3.3 FCmtyCp FCCO .48 2.9 12 21.80 12.23 20 16.43 -3.3 1stCnstBn FCCY .36 2.4 9 22.28 9.01 12 15.23 -4.0 FtEagAlt FCRD .40m 11.0 4q 6.86 1.56 79 3.65 FFnclOH FFBC .92 4.6 11 25.68 10.83 349 19.99 +14.0sFtFnBksh FFIN .52f 1.3 37 40.60 20.70 344 39.71 +9.8 FstFnIN THFF 1.08f 2.7 11 44.51 27.62 74 40.49 +4.2 FstFnNwst FFNW .40 3.1 15 15.47 7.90 10 13.00 +14.0 FstFound FFWM .28 1.3 18 22.11 8.01 73 20.80 +4.0 FstGtyBc FGBI .64 4.0 ... 21.29 11.29 13 16.15 -9.1 FsHawaii FHB 1.04 4.1 13 31.25 13.56 474 25.45 +7.9sFIntntBcp INBK .24 .8 14 31.50 10.47 52 31.68 +10.2 FIntBc26 INBKL 1.50 5.9 ... 26.47 15.51 1 25.37 +.7 FIntnBc29 INBKZ 1.50 5.6 ... 27.70 13.17 1 26.87 +4.3 FstIntBc A FIBK 1.52f 3.7 16 43.95 24.50 128 41.40 +1.5 FstMerch FRME 1.04 2.6 13 42.19 21.18 100 39.62 +5.9 FstMidBcs FMBH .82f 2.3 15 37.81 18.60 39 34.90 +3.7 FMidBc FMBI .56 3.1 11 22.28 10.31 590 17.81 +11.9 FMidBc pfA FMBIP ... ... ... 28.30 24.28 8 28.04 -.9 FMidB pfC FMBIO ... ... ... 28.56 24.05 7 27.89 -2.3 FsNatVA FXNC ... ... ... 18.25 13.25 0 17.56 +3.9 FstNwBc FNWB .24f 1.5 28 17.98 8.77 24 16.00 +2.6 FstSavFin FSFG .68 1.1 9 67.98 29.50 5 61.21 -5.8 FstSeacB FSEA ... ... ... 10.37 5.07 0 8.94 +.6 FstSolar FSLR ... ... 47 109.62 28.47 2939 107.53 +8.7 1stSource SRCE 1.12m 2.7 12 51.03 26.07 51 41.42 +2.8 FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.3 28 12.00 5.18 4 9.31 +3.3 FstUtdCp FUNC .52 3.3 7 24.99 10.74 12 15.97 +3.0 First LI FLIC .76f 4.3 5 24.01 12.16 176 17.53 -1.8 FsthdTech SVVC .03e ... ...q 6.86 2.72 16 5.08 +13.6 FstSvc FSV .66 .5 75 145.84 57.38 25 140.67 +2.9 Fiserv FISV ... ... 52 125.05 73.50 3715 108.95 -4.3 FiveBelow FIVE ... ... ...cc 197.45 47.53 632 188.68 +7.8 FivePrime FPRX ... ... ...dd 24.70 1.75 2835 13.81 -18.8 FiveStar FVE ... ... ...dd 8.44 2.13 127 7.19 +4.2 Five9 FIVN ... ... ...dd 187.99 52.51 777 180.34 +3.4sFlex Ltd FLEX ... ... 29 19.54 5.36 9189 19.38 +7.8 FlexSh h FPAY ... ... ... 3.51 .95 234 3.18 +23.7 FlexionTh FLXN ... ... ... 18.87 5.01 590 11.42 -1.0 Flexstl FLXS .20m .6 ... 37.80 7.81 27 34.49 -1.4 Fluent Inc FLNT ... ... ... 6.48 1.02 285 4.43 -16.6 Fluidigm FLDM ... ... ...dd 12.45 1.17 4317 6.16 +2.7 FlushFn FFIC .84 4.5 13 21.32 8.86 156 18.75 +12.7 FocFin A FOCS ... ... ...cc 51.54 12.17 155 50.70 +16.6 FoghrnTh n FHTX ... ... ... 28.27 15.00 69 19.46 -4.0 Fonar FONR ... ... 8 26.49 11.00 38 18.27 +5.2 ForeScTc FSCT ... ... ...dd 34.10 18.10 28.99 ForshtAut FRSX ... ... ... 11.22 .46 10987 8.98 +120.1 FormFac FORM ... ... 60 50.57 16.35 311 48.33 +12.3 FormaTh n FMTX ... ... ... 56.33 31.45 468 36.38 +4.2 FormulaSy FORTY .68e .7 ... 99.06 36.75 3 92.90 +8.7 ForrestR FORR .80 1.8 28 50.00 22.45 55 43.71 +4.3 ForteBi rs FBRX ... ... ... 53.99 6.45 60 39.02 +7.2sForterra FRTA ... ... 42 21.32 3.45 502 20.78 +20.8 Fortinet FTNT ... ... ...cc 155.31 70.20 519 149.76 +.8 FortressBio FBIO 1.32 38.3 ...dd 4.78 1.04 382 3.45 +8.8 FortB pfA FBIOP 2.34 11.4 ... 21.54 12.00 16 20.60 +6.2 ForM 2 un h FMCIU ... ... ... 41.14 10.35 34.02 ForwrdA FWRD .84f 1.0 28 82.32 39.59 83 80.15 +4.3sForward FORD ... ... 44 2.90 .90 2615 2.65 +45.6 ForwdPh FWP ... ... ... 12.72 4.61 12 6.58 -6.4 Fossil Grp FOSL ... ... ...dd 13.61 2.69 1097 9.52 +9.8 Foster FSTR .16 1.1 ...dd 20.25 7.96 30 15.08 +.2 4D Molec n FDMT ... ... ... 51.00 35.01 184 46.71 +12.7 FoxCpA FOXA .92 3.0 24 39.42 19.81 4677 31.04 +6.6 FoxCpB FOX .92 3.1 ... 38.60 19.13 2286 29.85 +3.4 FoxFactory FOXF ... ... 84 130.86 34.58 189 126.09 +19.3sFoxWayn un FOXWU ... ... ... 10.39 10.26 255 10.39 Francesc FRAN ... ... ... 9.23 1.70 2.22 Franchise FRG 1.50f 4.6 ... 32.88 5.75 61 32.29 +6.0 FrankElec FELE .62 .9 20 75.33 41.25 110 72.36 +4.6 FrankFS FRAF 1.20 4.3 31 38.20 19.60 6 27.94 +3.4 FreelnTh n FRLN ... ... ... 21.69 14.62 3 18.10 -.9 FrghtCar lf RAIL .36 10.7 ...dd 3.84 .73 415 3.36 +39.4 FreqElec FEIM ... ... ...dd 12.19 5.95 4 10.56 -3.9 FreqTher FREQ ... ... ... 42.89 14.50 241 35.80 +1.5sFreshpet FRPT ... ... ...dd 149.60 40.79 267 145.45 +2.4sfrntdoor FTDR ... ... 60 55.56 30.06 378 55.47 +10.5 FTAC Ol A n FTOC ... ... ... 13.83 9.60 8568 13.01 +26.3 FTAC Oly un FTOCU ... ... ... 15.06 9.81 1641 14.10 +29.7 FuelTech h FTEK ... ... ...dd 7.04 .30 2477 5.64 +45.4 FuelCell FCEL ... ... ... 20.94 1.00 59615 17.29 +54.8 FulcrThr FULC ... ... ... 22.39 7.01 249 13.79 +17.8 FulgentG FLGT ... ... ... 79.64 6.70 1653 66.23 +27.1sFullHseR FLL ... ... ...dd 5.05 .31 319 5.20 +32.3 FultonFncl FULT .52a 3.6 10 17.48 8.89 1015 14.26 +12.1 Funko FNKO ... ... 30 16.24 3.12 471 11.62 +11.9 FusFuel n HTOO ... ... ... 48.50 15.21 1127 22.59 +22.6 FusionPh n FUSN ... ... ... 19.00 11.21 27 12.75 +8.5sFutuHldg FUTU ... ... ... 94.00 8.16 10686 98.91 +116.2 FutFintch lf FTFT ... ... ... 11.29 .65 4409 5.39 +186.4 FuweiF FFHL ... ... ...dd 14.43 1.56 53 8.43 -28.7G -:G MdInno n GMVD ... ... ... GWilliFood WILC ... ... 21 23.47 8.75 1 21.10 -1.4 G1Thera GTHX ... ... ... 26.70 8.80 1004 21.40 +19.0 GAN Ltd n GAN ... ... ... 28.95 10.60 1013 23.85 +17.6 GCI Lb A GLIBA ... ... ...dd 95.63 26.51 91.73 GCI Lb pfA GLIBP 1.75 6.2 ... 29.73 18.10 28.44 GCM Gros n GCMG ... ... ... 15.36 9.00 282 13.33 +.1sGDS Hld GDS .46p ... ... 107.99 43.27 766 109.11 +16.5 GSE Sys GVP ... ... 8 1.95 .86 228 1.81 +37.1 GSI Tech GSIT ... ... ...dd 8.74 4.75 95 7.59 +2.6 GTY TchHl GTYH ... ... 66 7.39 2.16 257 6.58 +27.0 G-III GIII ... ... 13 30.57 2.96 314 26.90 +13.3 GW Pharm GWPH ... ... ...dd 144.00 67.98 501 138.42 +19.9 GWG Hldgs GWGH 4.30e ... ...dd 10.50 6.50 38 7.04 +.7 GX Acq A GXGX ... ... ... 12.17 9.30 1028 10.38 -5.6 GX Acq un GXGXU ... ... ... 13.45 9.40 7 11.06 -14.9 Gaiam A GAIA ... ... ...dd 12.79 4.70 36 9.73 -1.5 Galapag GLPG ... ... ... 274.03 93.01 253 111.94 +13.1 GalectinTh GALT ... ... ... 3.85 1.50 192 2.18 -2.7 Galecto n GLTO ... ... ... 17.99 11.57 25 12.20 -2.5 GaleraTh GRTX ... ... ... 18.57 5.58 96 11.90 +16.3 GalmedPh GLMD ... ... 4 6.44 2.96 86 3.67 +18.0 Gamida GMDA ... ... 27 11.20 2.60 1208 8.95 +6.7 Gam&Lsr GLPI 2.40 5.9 14 50.99 13.04 1336 40.96 -3.4 Garmin GRMN 2.44f 2.0 34 125.00 61.04 482 123.78 +3.4 GarrisnCap GARS .60 15.5 13 6.40 1.04 3.88 GatosSilv n GATO ... ... ... GBS Inc n GBS ... ... ... 14.24 7.03 202 7.88 +6.5 Genasys h GNSS .04 .5 ...dd 7.96 2.01 127 7.89 +21.0 Gencor GENC ... ... 8 13.84 9.38 19 12.74 +3.6 GenFin GFN ... ... ...dd 11.23 4.62 13 8.75 +2.8 GenFin pfC GFNCP 8.90 8.7 ... 119.99 65.00 4 102.81 +1.6 GenerBio n GBIO ... ... ... 55.72 17.00 500 30.61 +8.0 GeneticT GENE ... ... ... 10.30 1.41 49786 5.48 +52.2 GenetrHl n GTH ... ... ... 28.74 9.03 436 21.12 +50.9 Gent GNFT ... ... ... 22.48 3.63 3 5.72 +19.2 GeniusBr h GNUS ... ... ... 11.73 .05 16079 1.46 +5.8 Genmab GMAB ... ... 31 44.83 16.24 442 43.07 +5.9 GenMark GNMK ... ... ...dd 20.88 3.36 435 14.64 +.3 Genocea GNCA ... ... ... 5.75 1.10 818 3.24 +33.9 Genprex GNPX ... ... ...dd 7.03 1.04 852 3.75 -9.6 Gentex GNTX .48 1.3 13 37.75 19.48 1413 36.57 +7.8sGentherm THRM ... ... 55 71.21 27.24 153 70.38 +7.9 GeospcT h GEOS ... ... ...dd 15.46 4.61 29 8.72 +1.9 GerABcp GABC .76 2.2 16 36.17 23.54 49 33.93 +2.5 GeronCp GERN ... ... ...dd 2.40 .75 2211 1.67 +5.0 Gevo GEVO ... ... ... 11.68 .46 62298 9.30 +118.8 Gibraltar ROCK ... ... 60 103.02 30.60 192 95.22 +32.4 GigaMda GIGM ... ... ...dd 3.90 1.91 15 3.30 +3.1 GilatSatell GILT .45p ... 28 10.76 4.70 2262 9.15 +40.3 GileadSci GILD 2.72 4.1 13 85.97 56.56 8141 66.98 +15.0 GlacierBc GBCI 1.20f 2.4 24 50.91 26.66 292 49.39 +7.3 GladstnCap GLAD .84 9.0 7 10.55 4.04 210 9.38 +5.9 GladCap24 GLADL 1.34 5.3 ... 26.90 14.73 2 25.46 -1.2 GladstnCm GOOD 1.50 8.2 ...dd 22.65 7.59 213 18.38 +2.1 GladCm pfD GOODM .84 3.3 ... 27.91 9.18 6 25.25 Gladstn pfE GOODN 1.66 6.6 ... 28.87 10.56 21 25.16 -.6 GladstInv GAIN .82a 7.5 14 13.99 6.43 164 10.86 +7.6 GldsInv pf D GAINM 1.56 6.1 ... 25.85 14.26 2 25.50 +.1 GladstIn pfE GAINL 1.59 6.3 ... 26.31 12.05 4 25.35 +.6 GladstLnd LAND .54 3.3 ...dd 16.76 9.61 280 16.35 +11.7 GladLnd pfA LANDP 1.59 6.3 ... 27.95 15.75 9 25.12 -5.6 GladLn pfB LANDO ... ... ... 25.45 24.00 39 25.27 +.9 GlenBurnie GLBZ .40 3.5 5 11.77 7.05 11.35 +3.2 GblBldT GBT ... ... ...dd 83.77 36.49 959 47.89 +10.6 GlbIndem GBLI 1.00 5.1 6 34.65 17.01 19.64 GlbIndem 47 GBLIL 1.97 7.9 ... 27.54 10.90 24.92 GlSlfStor SELF .26 6.6 ... 4.43 2.65 25 3.96 -1.2 GlWatRs GWRS .29 1.8 ... 17.28 8.51 19 16.31 +13.2 GlobisAc un GLAQU ... ... ... 10.87 10.22 12 10.75 +4.6 GloryStar GSMG ... ... ... 11.53 1.46 108 3.89 +41.3 GluMobile GLUU ... ... ...dd 10.85 3.98 2501 9.62 +6.8 GlycoMim GLYC ... ... ...dd 5.19 1.82 540 3.84 +2.1 GoHealth n GOCO ... ... ... 26.25 10.01 1275 15.16 +11.0 Gogo GOGO ... ... ...dd 13.45 1.33 1607 11.64 +20.9 GolLNGLtd GLNG .60 5.2 ... 15.13 4.54 2465 11.47 +19.0 GolLNGPt GMLP .08m 2.3 ... 8.64 1.30 817 3.43 +32.8 GolrLNG pf GMLPP 2.19 8.9 ... 26.07 6.40 23 24.56 +10.8 GoldenEnt GDEN ... ... ...dd 21.67 3.55 132 20.00 +.6 GldnNug A GNOG ... ... ... 25.58 18.01 1755 20.40 +3.6 GldnNug wt GNOGW ... ... ... .69 Landcad un LCAHU ... ... ... GoldenOc GOGL .33e 6.0 8 5.59 2.52 291 5.50 +18.8 GolubCap GBDC 1.16m 7.8 10 18.52 9.08 785 14.85 +5.0 GdTimes h GTIM ... ... ...dd 3.38 .45 38 2.96 +3.9 GoodWrks n GWAC ... ... ... 10.53 9.83 273 10.25 +3.0 GoodWks un GWACU ... ... ... 9.99 9.78 9.99 GdRxHldA n GDRX ... ... ... 64.22 33.51 1188 42.72 +5.9 Goodyear GT ... ... 5 14.98 4.09 1842 11.58 +6.1 GoosehIn GSHD .41e ... ...dd 147.96 37.26 129 140.98 +13.0 GoPro GPRO ... ... ...dd 9.47 2.00 2595 8.84 +6.8 Gores IV n GHIV ... ... ... 14.38 9.30 14221 11.54 -12.1 Gors IV un GHIVU ... ... ... 16.34 9.42 246 12.39 -12.2 Gores V n GRSV ... ... ... 21.74 9.66 555 10.93 +5.1 Gores V un GRSVU ... ... ... 12.15 9.97 128 11.49 +6.7sGorsHlVI un GHVIU ... ... ... 11.10 10.07 83 11.16 +5.2 GoresMet un GMIIU ... ... ... 11.50 11.06 1482 11.35 +1.7 Gossamr GOSS ... ... ...dd 16.79 7.52 359 10.16 +5.1 GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.8 ... 26.89 12.01 17 25.54 -1.7 Gracell n GRCL ... ... ... 26.20 21.08 43 22.40 -9.7 GrCanyEd LOPE ... ... 17 106.14 57.89 283 88.99 -4.4 Gravity GRVY ... ... ...cc 239.90 21.49 56 180.50 -.1 GrybgVis n GRAY ... ... ... 37.88 12.50 20 29.83 +2.8 GrElCp hn GECC 1.00 31.0 ... 8.15 2.25 324 3.23 -10.3 GrElm22 GECCL 1.63 6.5 ... 25.30 8.25 7 24.90 +.1 GrElm25 GECCM 1.69 6.8 ... 25.89 11.00 3 24.79 +3.1 GrElmGr GEC ... ... ... 3.33 1.31 15 2.78 -3.5 GrLkDrge GLDD ... ... 52 14.84 6.75 259 14.03 +6.5 GrtSoBc GSBC 1.36a 2.7 12 62.84 32.23 30 50.35 +3.0 GreenBrick GRBK ... ... 24 25.05 5.66 301 23.29 +1.4 GreenPlns GPRE .48 2.5 ...dd 19.87 3.77 654 18.83 +43.0 GrnP LP GPP .48m 4.9 5 14.81 3.47 41 9.80 +23.3 Greensky GSKY ... ... ...dd 9.84 3.05 326 4.84 +4.5 GreenVis GRNV ... ... ... 10.49 9.45 40 10.43 +1.2 GreenVs rt GRNVR ... ... ... .60 .10 .52 +15.6 GreenVs un GRNVU ... ... ... 12.50 9.75 0 11.45 -6.9sGreenAc un GRCYU ... ... ... 11.09 9.75 0 11.50 +7.0 GrCB NY GCBC .48f 1.9 15 30.25 15.01 3 25.01 -1.9 GreenlTch GTEC ... ... ...dd 11.40 1.12 155 7.59 +4.8 GreenHl A GNLN ... ... ...dd 6.65 1.02 477 5.11 +29.0 Greenlight GLRE ... ... ...dd 10.35 5.00 188 8.24 +12.7 GrpwrMtr n GP ... ... ... 34.45 8.22 469 30.38 +4.4 Greenpro GRNQ ... ... ... 3.73 .21 1593 1.93 -5.9 Greenros n GNRS ... ... ... 11.20 9.61 390 10.56 +4.2 Greenrs un GNRSU ... ... ... 14.41 9.05 11 12.11 +10.1 GrwcLfSc n GLSI ... ... ... 158.07 3.26 98 36.70 +.6 GridDyn GDYN ... ... ... 13.51 4.61 51 12.82 +1.7 GrdsmHl h GSUM ... ... ... 1.88 .24 32 1.75 +7.4 GrifolsSA GRFS .40e 2.1 ... 25.73 13.40 836 19.33 +4.8 GrinrdSh GRIN ... ... ... 6.79 2.03 3 5.10 +21.4 GritstOnc GRTS ... ... ...dd 35.20 2.54 12181 25.55 +548.5 GrocOutl GO ... ... ... 48.87 28.11 473 39.00 -.6 Groupon rs GRPN ... ... ... 63.20 9.60 608 32.93 -13.3 GrowGen GRWG ... ... ... 53.86 2.62 2117 48.80 +21.3 GpAeroCN OMAB 1.70e 3.4 20 67.07 20.55 81 49.59 -4.0 GrpoFin GGAL .31e 4.1 ... 15.90 5.66 636 7.61 -12.9 GuarBcs GNTY .76 2.3 18 33.90 20.02 25 32.86 +9.7 GuarFBc GFED .60 3.2 8 25.13 12.70 1 18.58 +6.4 GuardntH GH ... ... ... 168.52 55.90 1009 162.06 +25.7 GuardHlt GHSI ... ... ... 1.04 .17 24622 .81 +94.9 GulfIsland GIFI .04 1.1 ...dd 5.32 2.67 28 3.75 +22.5 GulfRes rs GURE ... ... ... 6.42 2.64 15 4.45 +8.0 Gyrodyne GYRO 2.50e ... ... 19.00 14.20 0 16.95 +4.3H -:H&E Eqp HEES 1.10 3.5 19 32.75 9.12 92 31.35 +5.2 HBT Finl HBT .65e ... ... 20.71 9.11 79 14.98 -1.1 HF Foods HFFG ... ... 83 20.64 5.04 58 7.33 -2.5 HL Acqui HCCH ... ... ...dd 26.19 10.02 23.31 HL Acq un HCCHU ... ... ... 39.60 10.81 39.60 HL Acq wt HCCHW ... ... ... HL Acq rt HCCHR ... ... ... 2.52 .02 2.30 HMN Fn HMNF ... ... 12 21.50 13.06 5 18.15 +5.5 HMS Hldgs HMSY ... ... 58 36.95 18.20 2719 36.76 HTG Mol rs HTGM ... ... ... 13.80 4.01 130 7.09 +48.0 HV Bcp HVBC .50e ... ... 17.48 9.75 17.40 +1.3 HackettGp HCKT .19 1.3 17 18.90 9.50 72 14.55 +1.1 Hailiang HLG ... ... ... 75.43 31.85 4 65.40 -.7 HainCels lf HAIN ... ... ... 41.11 18.12 265 39.84 -.8 HOF Res HOFV ... ... ... 14.70 1.09 2747 1.99 +61.8 HOF Res wt HOFVW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.25 14.46 HalladorE HNRG .16 10.7 1 2.30 .60 177 1.50 +2.0 HallmkFn HALL ... ... 4 18.94 2.28 395 3.54 -.6 Halozyme HALO ... ... ...dd 49.02 12.71 1097 47.50 +11.2 HamilLa HLNE 1.25 1.5 32 84.55 36.27 190 81.87 +4.9 HancWhit HWC 1.08 2.9 9 43.35 14.32 847 37.56 +10.4 HancWht 45 HWCPL 1.49 5.8 ... 26.81 10.64 1 25.49 +.8 HanWh60 n HWCPZ 1.56 5.8 ... 27.90 24.84 32 26.96 +.8 HanmiFin HAFC .48m 3.9 6 19.45 7.15 172 12.40 +9.3 HappBiot HAPP ... ... ... 6.10 1.63 1025 2.00 +8.7 HarborCus n HCDI ... ... ... 8.36 2.96 1402 3.20 -26.6 HarbrOne HONE .12 1.1 36 11.65 6.45 196 11.02 +1.5 Harmonic HLIT ... ... ...dd 8.57 4.44 512 8.10 +9.7 HrmyBio n HRMY ... ... ... 52.74 28.97 51 36.20 +.1 HarpoonT HARP ... ... ...dd 25.24 10.27 370 22.21 +33.7sHarrowHl HROW ... ... ...dd 8.49 3.33 274 8.45 +23.2 HrvrdBio HBIO ... ... ...cc 4.65 1.39 67 4.20 -2.1 HarvCapCr HCAP .96 12.4 10 9.08 2.66 34 7.75 +2.5 HarvCr22 HCAPZ 1.53 6.1 ... 25.75 15.12 1 25.07 +.3 Hasbro HAS 2.72 2.8 57 109.50 41.33 706 97.00 +3.7 HawHold HA .48 2.3 3 30.75 7.55 697 20.44 +15.5 Hawkins HWKN .93 1.7 13 59.89 26.82 28 53.21 +1.7 HawthornB HWBK .48b 2.4 11 24.43 12.93 6 20.00 -8.7 HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.61 9.33 10.02 HaynesIntl HAYN .88 3.7 ...dd 29.84 15.29 73 23.89 +.2 HeadHunt HHR .36p ... ... 32.14 12.25 94 29.36 -2.9sHlAssrAc n HAACU ... ... ... 12.48 11.22 428 12.25 +8.9 HlthCSvc HCSG .81 2.6 ... 33.03 15.80 386 31.12 +10.7sHlthCatal HCAT ... ... ...dd 48.61 17.48 318 48.14 +10.6 HlthScAc n HSAQ ... ... ... 13.30 10.49 14 12.49 -2.5 HlthSvAq un HCARU ... ... ... 10.90 10.11 11 10.75 +5.2 HealthTr pf HTIA ... ... ... 26.40 7.76 4 24.38 +3.3 HealthEqty HQY ... ... 80 88.78 34.40 929 85.00 +21.9 HlthStrm HSTM 1.00e ... 61 27.94 17.95 90 24.97 +14.3 HrtlndEx HTLD .08 .4 19 22.75 15.65 378 19.53 +7.9 HeartFn HTLF .80 1.8 12 51.85 25.26 145 44.69 +10.7 HeatBio HTBX ... ... ... 4.30 .20 .93 HeidrkStr HSII .60 1.9 14 34.88 17.99 111 31.93 +8.7sHelenTroy HELE ... ... 31 233.17 104.02 287 234.52 +5.5 HeliosTc HLIO .36 .6 36 59.89 29.03 52 57.48 +7.9 Helius Md rs HSDT ... ... ... 51.45 8.72 30 16.30 +23.5 HelixAc A n HLXA ... ... ... 11.75 10.17 7 11.12 -2.2 HemisMda HMTV ... ... ... 14.52 7.64 26 10.11 -2.4 HennesAd HNNA .55 6.3 4 11.15 5.69 9 8.71 +2.3 HennCaIV HCAC ... ... ... 22.43 9.21 19.49 HennIV wt HCACW ... ... ... HennIV un HCACU ... ... ... 26.88 9.92 23.87 HSchein HSIC ... ... 19 74.89 41.85 534 68.44 +2.4 HeplonP HEPA ... ... ... 6.90 1.00 596 2.31 +5.5 HrtgeCo HTBK .52 5.5 10 12.60 6.04 199 9.54 +7.6 HrtgeFn HFWA .80 3.2 16 27.94 14.65 133 25.15 +7.5 HeritCryst HCCI ... ... 45 29.94 11.30 82 22.60 +7.3 HernTher h HRTX ... ... ...dd 24.76 9.60 1978 17.61 -16.8 HerzdCrb CUBA 1.01e ... ...q 6.79 2.20 24 5.62 +10.0 HeskaCorp HSKA ... ... ...cc 168.69 50.00 54 163.71 +12.4 Hexindai HX .40p ... ... 2.48 .26 .86 HF Ent n HFEN ... ... ... 7.80 4.60 130 6.39 +6.9 Hibbett HIBB ... ... 28 57.46 7.33 716 54.09 +17.1 HiCape A n CAPA ... ... ... 11.88 9.88 37 10.35 +2.0 HiCCpAc un CAPAU ... ... ... 11.10 9.95 12 10.75 +4.2 HghwyH HIHO .33e 7.8 ... 5.29 1.73 6 4.23 +3.3 HimaxTch HIMX .10e 1.1 ...cc 9.07 1.73 2042 8.79 +18.9 HingmSv HIFS 1.80f .8 ... 233.61 125.55 3 230.06 +6.5 HireQuest n HQI ... ... ... 10.95 8.69 5 10.03 -1.9 Holicity A n HOL ... ... ... 11.31 9.53 7 10.40 +2.9 Holicity un HOLUU ... ... ... 10.94 9.16 4 10.84 +4.3 Holl ysys HOLI .21e 1.5 6 17.59 9.52 189 14.16 -3.6 Hologic HOLX ... ... ...dd 81.80 26.49 1291 75.92 +4.2 HomeBLA HBCP .88 3.0 9 38.50 18.57 12 29.25 +4.5sHomeBcs HOMB .52 2.5 12 21.77 9.71 525 21.09 +8.3 HmFdB LA HFBL .66f 2.3 18 37.00 20.00 29.00 +.4 HomeStreet HMST .60 1.7 46 38.41 18.44 83 36.19 +7.2 HomeTrBc HTBI .32f 1.6 8 27.79 11.75 45 20.05 +3.8 HomolMd FIXX ... ... ...dd 22.38 8.70 242 12.77 +13.1 HookerFu HOFT .72f 2.2 11 36.49 12.30 51 32.04 -.7 Hookipa HOOK ... ... ...dd 14.37 5.80 99 12.21 +10.1 HopeBcp HOPE .56 4.6 11 15.07 7.04 669 12.22 +12.0 HorizBcp HBNC .48 2.9 7 18.55 7.42 97 16.80 +5.9sHorizTFn HRZN 1.20 8.7 10q 13.78 4.51 138 13.75 +3.9 HorizTher HZNP ... ... ...dd 86.67 23.81 2005 77.43 +5.9 HostessBr TWNK ... ... 23 14.81 9.33 1365 13.99 -4.4 Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 7.20 1.56 678 2.24 -5.5 HoughMH HMHC ... ... ...dd 6.85 1.03 3239 5.55 +66.7 HoustWC HWCC .12m 3.2 ... 4.43 1.67 61 3.73 +33.7sHovnEn pf A HOVNP ... ... ... 8.57 1.62 4 8.86 +7.8 HowardBcp HBMD ... ... ...dd 18.87 8.44 20 13.20 +11.8 HuazhuGr HTHT .34e .7 39 53.66 25.01 2455 48.15 +6.9sHubGroup HUBG ... ... 11 60.74 36.51 108 59.46 +4.3 HudsCap rs HUSN ... ... ... 9.80 1.60 133 3.79 +4.7 HudsExIn n HEC ... ... ... 12.19 9.66 2939 11.59 +7.2 HudExIn un HECCU ... ... ... 13.48 9.82 126 12.79 +12.2sHudsnGb HSON ... ... ... 13.10 6.06 28 13.00 +23.8 HudsonTc HDSN ... ... 9 1.77 .52 1353 1.20 +10.1 HuizeHld n HUIZ ... ... ... 14.80 4.83 105 6.59 -5.9 Humanign n HGEN ... ... ... 22.39 7.75 362 18.77 +7.3 HuntJB JBHT 1.08 .7 33 156.74 75.29 872 147.30 +7.8 HuntBncsh HBAN .60 4.1 14 15.12 6.82 12171 14.51 +14.9 HuntBcs pf HBANO 1.56 6.1 ... 26.57 16.07 54 25.39 -.1 HuntB pfC HBANN 1.47 5.7 ... 29.17 14.10 4 25.91 -2.1 Hurco HURC .52f 1.6 10 34.97 20.39 9 32.01 +6.7 HuronCon HURN ... ... ...dd 69.83 35.15 111 56.22 -4.6 HutChMd HCM ... ... ... 37.00 14.74 120 33.28 +3.9 HuttigBld HBP ... ... ...dd 3.85 .49 50 3.46 -5.7 HycrftMin HYMC ... ... ... 16.17 6.68 98 7.10 -9.6 Hydrfrm n HYFM ... ... ... 77.40 41.59 299 72.05 +37.0 HygoEn n HYGO ... ... ... HyreCar HYRE ... ... ...dd 8.80 .88 691 7.75 +8.5I -: I-MAB IMAB ... ... ... 59.14 9.30 170 54.67 +15.9 i3 Vert IIIV ... ... ...dd 37.85 13.01 106 29.35 -11.6 IAC Inter IAC ... ... ... IBEX n IBEX ... ... ... 22.79 9.27 31 19.08 +2.0 ICAD ICAD ... ... ...dd 15.31 5.91 320 15.03 +13.9 ICC Hld ICCH ... ... 47 14.45 9.60 14.11 -1.3 ICF Intl ICFI .56 .7 25 92.52 47.75 66 80.90 +8.8 ICU Med ICUI ... ... ...cc 236.51 158.01 124 217.66 +1.5 IClickInt ICLK ... ... ...dd 14.97 3.01 2139 13.19 +54.4 IdexxLab IDXX ... ... ...cc 516.87 168.65 254 496.44 -.7sIEC Elec IEC ... ... ...dd 16.52 5.00 272 16.71 +23.3 IES Hldgs IESC ... ... ...cc 51.09 13.73 41 49.37 +7.2 IF Bancp IROQ .30 1.4 15 23.60 15.03 1 21.14 -4.0 IFresh h IFMK ... ... ...dd 2.83 .35 1856 1.10 +40.5 IGM Bio IGMS ... ... ...dd 133.00 27.55 181 92.69 +5.0 IHS Mark INFO .80f 1.3 38 63.93 iHrtMed IHRT ... ... ...cc 19.69 4.31 676 13.68 +5.4 II-VI IIVI ... ... ...cc 95.00 19.00 915 93.27 +22.8 II-VI pf IIVIP ... ... ... 382.17 174.38 9 381.99 +19.1 IMAC Hl IMAC ... ... ...dd 4.95 .42 223 1.74 +13.7 IMV Inc IMV ... ... ... 6.82 1.35 205 3.60 +16.9sINmune INMB ... ... ...dd 28.19 2.20 2626 20.36 +18.2 IPG Photon IPGP ... ... 45 262.55 98.04 279 251.84 +12.5 IQIYI IQ ... ... ... 28.03 14.51 9622 20.86 +19.3 IRSA Prop IRCP .32e 3.4 ... 14.14 3.71 7 9.34 +1.9 IRhythm IRTC ... ... ...dd 282.64 56.54 350 251.88 +6.2siRobot IRBT ... ... 34 98.55 32.79 1069 96.55 +20.3 iTeosTh n ITOS ... ... ... 39.39 17.50 52 33.92 +.3 Iberiabnk IBKC 1.88 4.4 8 78.80 25.65 43.08 Icahn Ent IEP 8.00 14.3 23 69.10 34.00 140 56.04 +10.6 IchorHld ICHR ... ... 20 42.05 13.68 269 40.90 +35.7sIcon PLC ICLR ... ... 37 221.49 104.28 130 217.93 +11.8 IconxBrn ICON ... ... ... 1.92 .51 208 1.43 +13.5sIdealPwr IPWR ... ... ... 11.74 1.08 9425 13.17 +61.2 Ideanom h IDEX ... ... ...dd 4.75 .28 26742 3.18 +59.8 IDEAYA IDYA ... ... ... 20.75 2.95 214 17.54 +25.3 Identive lf INVE ... ... ...dd 8.92 2.11 55 8.18 -3.8sIderaPh IDRA ... ... ... 6.03 .81 748 5.94 +61.9 IG Acq A n IGAC ... ... ... 11.78 9.97 31 11.55 +6.8 Ikonics IKNX ... ... ... 16.00 2.83 22 10.95 +9.9sIllumina ILMN ... ... 64 404.20 196.78 1069 404.87 +9.4 ImageSens ISNS ... ... 57 6.00 2.79 66 4.59 +2.2 IMARA n IMRA ... ... ... 62.71 12.90 91 14.05 -36.3 Immatics IMTX ... ... ...cc 17.48 8.67 90 11.15 +3.3sImmersn h IMMR ... ... ...dd 13.67 4.23 600 13.46 +19.2 ImmuCell ICCC ... ... 43 8.13 3.70 20 7.14 +20.0 ImunoGn IMGN ... ... ...dd 8.10 1.95 2387 7.65 +18.6 Immunm n IMNM ... ... ... 16.77 9.28 78 14.18 +46.5 Imunmd IMMU ... ... ...dd 87.93 8.80 87.86 Immunovnt IMVT ... ... ... 53.75 8.34 646 41.61 -9.9 Immuron IMRN ... ... ... 28.99 1.55 64 7.32 +14.9 Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 7.95 .53 442 3.32 +5.7 ImpaxLabs IPXL ... ... ...dd 18.30 sImpinj PI ... ... ... 59.44 11.47 329 60.14 +43.6 InMode INMD ... ... 47 61.81 13.14 560 58.55 +23.3sInariMed n NARI ... ... ... 103.76 39.55 740 105.54 +20.9 Incyte INCY ... ... 59 110.37 62.48 1173 93.90 +8.0 IndBkMA INDB 1.84 2.3 18 81.81 49.25 138 78.68 +7.7 IndBkMI IBCP .80 4.0 1 22.98 9.19 82 19.91 +7.8 IndepBkTX IBTX 1.20f 1.8 16 70.19 20.35 97 65.60 +4.9 IndusRlty INDT .50f .7 ... 80.35 28.67 9 68.81 +10.1 IndTcAc un ITACU ... ... ... 11.40 9.90 0 11.40 +6.0 IndLogis ILPT 1.32 5.9 22 24.37 12.95 370 22.38 -3.9 Innera INFN ... ... ...dd 11.51 3.68 1713 9.65 -7.9 InnityPh INFI ... ... ...dd 4.38 .60 2231 3.82 +80.2 InaRx IFRX ... ... 5 9.70 2.52 147 5.62 +11.7 InfoSvcs III .20f 5.6 5 4.11 1.61 201 3.54 +7.9 InfrEnAlt IEA ... ... ... 24.13 1.63 776 22.71 +37.1 InfrEnAl wt IEAW ... ... ... .93 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 41

InglesMk h IMKTA .66 1.5 19 45.25 32.21 48 43.25 +1.4 Inhibrx n INBX ... ... ... 50.97 15.20 44 35.13 +6.6 Innodata INOD ... ... ...dd 6.78 .75 390 5.58 +5.3 Innospec IOSP 1.04 1.1 21 107.85 56.71 72 95.51 +5.3 InnovSolu ISSC ... ... 70 8.24 1.20 24 6.31 -3.2 Innoviva INVA 1.00 8.1 8 15.62 7.58 526 12.31 -.6 Inogen INGN ... ... 32 55.55 26.57 90 46.55 +4.2 Inovalon INOV .12p ... ... 27.93 13.39 502 25.54 +40.6 InovioPhm INO ... ... ...dd 33.79 3.14 21952 9.10 +2.8 Inozyme n INZY ... ... ... 31.65 16.10 12 26.35 +27.7 Inphi IPHI ... ... ...dd 182.22 55.72 766 178.13 +11.0 Inpixon INPX ... ... ... 4.27 .92 4696 1.40 +37.3 InseegoCp INSG ... ... ...dd 19.49 3.91 4016 18.72 +21.0sInsightEnt NSIT ... ... 19 82.50 28.25 99 81.24 +6.8 Insignia rs ISIG ... ... 9 12.25 3.78 373 8.56 +45.6sInsmed INSM ... ... ...dd 42.71 12.09 808 42.08 +26.4 InspEnt INSE ... ... ... 7.32 1.87 17 6.27 -4.7sInsteel IIIN .12 .4 32 26.27 10.00 230 27.10 +21.7 INSU II un INAQU ... ... ... 20.00 10.10 7 18.25 +12.3 Insulet PODD ... ... ...cc 298.43 121.00 481 290.62 +13.7 IntecPh rs NTEC ... ... ...dd 15.82 2.21 343 4.56 +32.2sIntegLfSc IART ... ... 72 70.25 34.21 293 69.38 +6.9 IntegMed IMTE ... ... ... 13.31 2.60 59 4.07 +4.4 Intel INTC 1.32 2.1 21 69.29 43.61 84614 62.46 +25.4 Intellia NTLA ... ... ...dd 92.00 9.18 2431 72.59 +33.4 Intellichk IDN ... ... ...dd 13.24 1.91 135 11.78 +3.3 IntParfum IPAR 1.32 2.2 33 73.84 34.20 127 61.34 +1.4 IntrBrkr IBKR .40 .6 65 71.87 33.70 798 69.14 +13.5 InterceptP ICPT ... ... ...dd 105.56 23.78 507 28.08 +13.7sInterDig IDCC 1.40 2.1 74 68.13 31.04 228 68.19 +12.4 Interface TILE .04 .4 15 17.49 5.06 388 11.03 +5.0 Intergroup INTG ... ... ...dd 38.49 23.85 1 31.20 -1.3 IntlBcsh IBOC 1.10 2.6 13 42.86 15.60 240 41.63 +11.2 IntlGnIns IGIC .09p ... ...cc 11.52 5.48 4 7.84 -3.0 IntlMonExp IMXI ... ... ...dd 18.69 6.46 115 15.23 -1.9 IntrpDia IDXG ... ... 1 11.00 2.57 91 4.19 +33.4 IntersENT XENT ... ... ...dd 31.46 5.97 490 26.40 +15.3 IntstP pfD IPLDP 1.27 4.9 ... 26.62 19.55 3 26.22 -.9 Intevac IVAC ... ... 21 7.95 3.17 76 7.10 -1.5 IntraCellu ITCI ... ... ...dd 34.95 10.94 950 32.69 +2.8sIntriCon IIN ... ... 27 19.70 9.84 64 19.72 +9.0 Intrusion n INTZ ... ... ... 27.64 9.65 175 24.55 +39.3 Intuit INTU 2.12 .6 62 398.12 187.68 1737 381.75 +.5 IntSurg ISRG ... ... ...cc 826.81 360.50 658 798.67 -2.4sInventiva n IVA ... ... ... 19.00 9.01 52 18.70 +29.0 Investar ISTR .26f 1.5 14 24.40 8.49 21 16.80 +1.6 InvstCrd ICMB .72f 14.4 5 7.70 1.38 21 5.00 +5.0 CM Fin23 CMFNL 1.53 6.4 ... 24.01 InvestBncp ISBC .48 4.2 16 12.57 6.31 2556 11.44 +8.3 InvTitl ITIC 1.76 1.2 13 194.26 96.45 3 146.66 -4.1 InVivoTh rs NVIV ... ... ...dd 10.95 .50 8548 1.26 +55.6 INVO Bio n INVO ... ... ... 3.55 2.90 40 3.13 +3.8 IonisPhm IONS ... ... ...cc 63.49 39.32 871 61.27 +8.4 IovanceTh IOVA ... ... ...dd 54.21 18.70 1377 47.65 +2.7 iRadimed IRMD ... ... 39 28.43 14.42 21 23.11 +1.4 Iridex IRIX ... ... ...dd 6.25 1.22 227 5.39 +114.7 IridiumCm IRDM ... ... ...dd 50.83 16.87 1016 48.31 +22.8 IronwdPh IRWD ... ... ...dd 13.23 7.99 1986 10.26 -9.9siSun Inc PECK ... ... ...cc 19.68 1.49 929 21.66 +264.0 ItamarMd ITMR ... ... ... 29.00 7.82 17 25.24 +27.1 Iteris ITI ... ... ...dd 7.81 2.08 253 6.75 +19.5 IterumTh h ITRM ... ... ...dd 6.02 .45 34704 1.95 +97.2 Itron ITRI ... ... 86 108.89 40.48 357 96.84 +1.0 IturanLoc ITRN .96 5.1 9 26.24 11.01 83 18.75 -1.6 IVERIC ISEE ... ... 3 7.98 2.64 814 5.37 -22.3 IzeaWrldwd IZEA ... ... ... 4.84 .07 5010 4.19 +130.2J -:J&J Snack JJSF 2.30 1.5 40 187.89 105.67 150 151.46 -2.5 j2Global JCOM 1.82f 1.9 37 104.57 53.25 290 97.32 -.4 JD.com JD ... ... ...cc 96.20 32.70 7167 95.10 +8.2 JMP Gp29 n JMPNZ 1.72 7.2 ... 24.42 10.00 12 23.90 +2.8 JOYY Inc YY .02p ... 6 108.21 41.33 1570 91.23 +14.1 JackHenry JKHY 1.72 1.1 43 200.98 123.64 518 153.10 -5.5 JackInBox JACK 1.60 1.6 21 104.00 16.81 419 100.25 +8.0 JaguarHl JAGX ... ... ... 4.47 .19 32167 3.11 +281.6 JakksPc rs JAKK ... ... ... 14.40 3.00 69 6.29 +26.3 JRiverGrp JRVR 1.20 2.5 21 57.41 25.34 140 47.85 -2.6 JamfHld n JAMF ... ... ... 43.25 28.82 447 33.21 +11.0 JanOne JAN ... ... ...dd 9.10 2.01 144 5.65 +15.5 JazzPhrm JAZZ ... ... 21 171.69 86.88 358 165.77 +.4 JerashHl JRSH .20 3.5 13 7.15 3.60 15 5.77 -1.4 JetBlue JBLU ... ... 13 21.65 6.61 6894 15.27 +5.0 JewettCm JCTCF ... ... 14 11.66 5.00 4 9.94 +13.1 JFrog n FROG ... ... ... 95.20 57.14 813 63.54 +1.1 JiayinGp JFIN ... ... ... 30.00 1.60 191 3.65 +19.7 JohnsnOut JOUT .84f .7 13 121.50 48.76 29 114.91 +2.0 JointCorp JYNT ... ... ...dd 29.99 7.67 59 29.66 +12.9sJounceTh JNCE ... ... ... 12.12 2.85 1567 12.00 +71.4 JupitrWell n JUPW ... ... ... 8.35 3.73 230 5.59 +9.8K -:KBS Fash KBSF ... ... ... 4.45 .95 167 3.35 +13.9 KLA Cp KLAC 3.60f 1.2 39 317.60 110.19 1063 305.20 +17.9 KLX EnS rs KLXE ... ... ... 26.40 2.53 152 8.26 +27.9sKVHInd KVHI ... ... ...dd 12.60 6.36 56 12.56 +10.7 KadmnHld n KDMN ... ... ... 5.17 3.15 2054 4.84 +16.7 KaiserAlu KALU 2.88f 2.9 18 112.00 50.49 104 100.76 +1.9 KaixinAuto KXIN ... ... ... 13.40 .40 8730 4.54 +21.7 Kala Ph KALA ... ... ... 14.68 5.04 1754 7.46 +10.0 KaleidoB KLDO ... ... ...dd 14.44 2.82 80 12.06 +32.5 Kalvista KALV ... ... ...dd 20.21 5.61 85 15.93 -16.1 Kamada KMDA ... ... ... 13.33 4.40 169 6.74 +4.0 KandiTech KNDI ... ... ... 17.45 2.17 6133 8.31 +20.4 KarunaTh KRTX ... ... ...dd 123.73 52.62 81 100.33 -1.2 Karyophm KPTI ... ... ...dd 29.61 13.39 2271 15.06 -2.7 TrnWEnt KSPN ... ... ...dd 63.10 2.17 64 40.99 +180.2 KaziaTh KZIA ... ... ... 15.85 2.47 865 11.73 +35.8 KearnyF KRNY .32 3.0 36 13.29 6.91 188 10.75 +1.8 KellySA KELYA ... ... 20 23.00 10.13 133 21.03 +2.2 KellySB KELYB ... ... 11 90.36 10.35 1 20.88 +2.1 KY FstFd KFFB .40 6.3 88 8.16 4.40 4 6.35 +.5 KerosTh n KROS ... ... ... 88.80 19.10 142 64.29 -8.9 KeurDrPep KDP .60 1.9 7 32.24 18.98 2973 31.54 -1.4 KewnSc KEQU .76 6.0 7 13.45 6.96 2 12.64 +1.1 KeyTrn KTCC ... ... 14 10.48 2.51 48 7.63 +10.6 Kforce KFRC .80 1.8 16 45.76 20.60 62 44.58 +5.9 KimballEl KE ... ... 17 18.40 9.78 52 17.83 +11.5 KimballInt KBAL .36 2.9 12 21.62 8.19 301 12.56 +5.1 KindredBio KIN ... ... ...dd 11.93 3.11 194 4.45 +3.2 KingsfCld n KC ... ... ... 49.92 17.01 1357 45.64 +4.8 Kingstone KINS .16 2.2 12 8.71 3.87 12 7.33 +10.2 KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 10.30 361 17.47 -1.1 KinnatBio n KNTE ... ... ... 48.75 34.14 55 37.97 -4.6 KINS Tch un KINZU ... ... ... 10.70 10.15 57 10.67 +3.7 KinsaleCp KNSL .36 .2 ... 252.70 80.93 227 191.58 -4.3 KintaraTh KTRA ... ... ... 1.95 .38 977 1.82 +42.3sKirklnds h KIRK ... ... 80 24.73 .56 1336 24.89 +39.2 Kiromic n KRBP ... ... ... 18.50 8.01 13 9.50 +12.2 KismetAc n KSMT ... ... ... 10.65 9.25 27 10.32 +2.2 KismetA un KSMTU ... ... ... 12.77 9.80 0 11.20 +6.7 KitovPh KTOV ... ... ... 1.44 .22 .51 KodiakS h KOD ... ... ... 169.98 35.49 193 158.02 +7.6sKopinCp KOPN ... ... ...dd 3.80 .19 3830 3.85 +58.4 KornitDig KRNT ... ... ... 100.47 22.17 208 97.50 +9.4 Koss h KOSS ... ... ...dd 5.10 .80 97 3.54 +2.9 KraftHnz KHC 1.60 4.9 9 36.37 19.99 5138 32.78 -5.4 KratosDef KTOS ... ... ...cc 31.54 5.00 1216 29.43 +7.3 KronsBio n KRON ... ... ... 39.61 25.50 97 31.72 +6.2sKrystlBio KRYS ... ... ... 70.19 33.09 70 69.62 +16.0 Kubient n KBNT ... ... ... 9.30 2.10 693 5.45 -2.3 Kulicke KLIC .48 1.2 42 39.68 16.91 445 38.51 +21.1 KuraOnc KURA ... ... ...dd 43.00 6.35 640 34.26 +4.9 KuraSu KRUS ... ... ... 25.19 5.07 48 23.53 +20.7 KymerT n KYMR ... ... ... 91.92 25.43 89 77.00 +24.2L -:LCNB Corp LCNB .72 4.7 9 18.23 10.03 28 15.42 +5.0 LGI Homes LGIH ... ... 17 132.98 33.00 344 109.32 +3.3 LHC Grp LHCG ... ... 95 236.81 100.00 100 214.65 +.6 LI Auto n LI ... ... ... 47.70 14.31 14426 35.37 +22.7 LIV CapA LIVK ... ... ... 10.43 9.20 8 10.29 +1.7 LIV Cap un LIVKU ... ... ... 11.17 9.80 1 11.15 +6.9 LIZI LIZI ... ... ... 11.90 1.95 298 3.83 -1.3 LKQ Corp LKQ ... ... 21 40.04 13.31 2413 37.61 +6.7 LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 3518 1.69 +152.2 LMP Auto LMPX ... ... ... 49.30 3.28 89 25.57 +2.4 LPL Fincl LPLA 1.00 .9 26 121.58 32.01 621 116.80 +12.1sLSI Ind lf LYTS .20 2.1 ...dd 9.05 2.50 198 9.66 +12.9 LaJollaPh LJPC ... ... ...dd 9.38 3.36 353 5.49 +41.5 LakeShBc h LSBK .52f 3.9 22 15.90 8.95 0 13.22 +1.7 LakeldB LBAI .50 3.7 12 17.09 8.31 263 13.35 +5.1 Lakelnd LKFN 1.36f 2.3 23 60.58 30.49 137 60.05 +12.1 LakeInd LAKE .13p ... 26 31.95 11.76 247 27.25 LamResrch LRCX 5.20f .9 60 585.42 181.38 1239 564.19 +19.5 LamarAdv LAMR 2.00m 2.4 24 96.82 30.89 368 83.75 +.6 LancastrC LANC 2.80 1.6 35 184.97 114.55 54 174.46 -5.0 LndcdIII un LCYAU ... ... ... 12.60 9.80 222 11.10 -.6 Landec LNDC ... ... 17 12.24 7.48 282 11.69 +7.7 LandBncp LARK .80b 3.4 10 27.78 14.95 8 23.84 +4.3 LandmInfr LMRK .80 6.5 3 17.86 7.05 51 12.30 +14.7 LandIn pfA LMRKP 2.00 7.9 ... 26.50 9.75 11 25.41 +.6 LndInf un B LMRKO 1.98 7.8 ... 26.19 12.62 1 25.49 +.5 LandInf pfC LMRKN 1.75 ... ... 26.45 12.23 1 25.92 +.7 LandsEnd LE ... ... 26 30.49 4.05 157 28.81 +33.6 Landsea LSEA ... ... ...cc 11.85 8.40 150 9.90 -6.8 Landsea wt LSEAW ... ... ... LF CapA un LFACU ... ... ... 15.35 10.22 12.00 +3.7sLandstar LSTR .84f .6 31 157.15 85.30 273 152.59 +13.3 LanternP n LTRN ... ... ... 24.84 10.40 430 15.50 -19.5 Lantheus LNTH ... ... 13 19.20 8.67 629 15.40 +14.2 Lantronix LTRX ... ... ... 5.48 1.58 174 4.77 +7.4 Larimar rs LRMR ... ... ... 25.87 7.43 26 18.20 -15.0 Lattice LSCC ... ... ...dd 46.89 13.54 685 43.49 -5.1 LaureatE LAUR ... ... ... 21.66 7.30 1982 14.33 -1.6 Lawsn LAWS ... ... 30 54.47 24.52 13 50.11 -1.6sLazydays LAZY ... ... ...dd 20.29 1.55 119 19.82 +22.0 LeMaitreV LMAT .38 .8 2 45.77 18.76 108 44.77 +10.5 LeapTher LPTX ... ... ... 3.18 1.15 479 2.42 +7.6 LftrsAc A n LFTR ... ... ... 11.70 9.90 435 10.91 +5.4 LftrsAc un LFTRU ... ... ... 11.98 9.82 194 11.50 +6.1 LegacyH LEGH ... ... 35 16.90 8.50 36 15.20 +.6sLegato un LEGOU ... ... ... 10.27 10.15 937 10.33 +.8 LegndBio n LEGN ... ... ... 43.24 24.64 479 28.86 +2.5 LeisAcq LACQ ... ... ... 13.67 9.12 2 12.76 +2.6 LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 16.48 9.03 13.00 +23.8 LendgTree TREE ... ... ...dd 368.66 135.72 147 314.21 +14.8 Leslies n LESL ... ... ... 29.81 19.15 457 28.55 +2.9 LevOneBc LEVL .25f 1.3 11 25.55 13.45 7 19.90 -1.6 LexiPhm LXRX ... ... ...dd 9.40 1.03 6732 8.48 +148.0 LexnFint LX ... ... 1 16.93 6.04 3104 6.61 -1.3 Lianlou rs LLIT ... ... ... 27.04 2.56 172 5.19 +25.1 LibBrdbdA LBRDA .44p ... ...dd 162.26 80.14 106 154.41 -2.0 LibBrdbdC LBRDK ... ... ...dd 165.23 86.20 1067 155.07 -2.1 LibBrd pf A LBRDP ... ... ... 29.00 27.83 1 28.49 +.1 LibtyGlobA LBTYA ... ... ...dd 26.63 15.23 1571 24.96 +3.1 LibtyGlobB LBTYB ... ... ... 58.31 15.98 24.92 +1.6 LibtyGlobC LBTYK ... ... ... 25.99 14.36 3539 24.63 +4.1 LibLA A LILA ... ... ...dd 19.09 7.55 292 11.00 -1.2 LibLA C LILAK ... ... ...dd 19.23 7.47 549 10.69 -3.6 LibLA rt LILRV ... ... ... 2.50 .31 .65 LibMSirA LSXMA ... ... ... 51.11 22.54 471 40.79 -5.6 LibMSirB LSXMB ... ... ... 50.89 24.49 43.00 -.7 LibMSirC LSXMK ... ... ... 51.36 23.01 762 40.69 -6.5 LibMBrA BATRA ... ... ... 30.00 13.59 51 25.73 +3.5 LibMCFor FWONK ... ... ... 48.95 18.31 1348 40.97 -3.8 LibMAFor FWONA ... ... ... 46.52 16.87 140 36.89 -2.9 LibMBrC BATRK ... ... ... 29.99 13.20 127 25.51 +2.5 LibTripA A LTRPA ... ... 44 7.54 .86 910 4.41 +1.6 LibTrip B h LTRPB ... ... ...cc 134.00 2.10 1 32.50 +10.4 LifeSciII n LSAQ ... ... ... 12.68 10.09 20 11.00 +3.1 LifetimeBr LCUT .17 1.1 21 15.78 3.26 55 15.39 +1.3 Lifevant LFVN ... ... ... 17.25 7.75 177 9.25 -.8 LifewayFds LWAY ... ... ...dd 8.89 1.43 18 6.05 +11.8 LigandPh LGND ... ... ...cc 136.73 57.24 302 134.89 +35.6 LghtPath h LPTH ... ... ... 5.45 .62 549 4.16 +6.1 Lightbrdg LTBR ... ... ... 8.55 1.71 105 5.81 +37.4 Limbach LMB ... ... ...dd 15.24 2.37 114 15.10 +22.5 LimelghtN LLNW ... ... ... 8.19 3.43 10465 4.47 +12.0 LimestBcp LMST ... ... ...dd 17.47 6.83 7 13.25 +5.5 LiminalBi LMNL ... ... ... 31.45 3.51 492 5.07 +20.7 Limoneira LMNR .30 1.8 12 21.85 10.60 53 16.53 -.7 LincEdSv LINC .08 1.3 ...dd 8.99 1.69 189 6.28 -3.4 LincElec LECO 1.96 1.6 26 123.42 59.30 174 120.98 +4.1 LindbladEx LIND ... ... 67 18.40 3.01 220 17.38 +1.5 LionGrp n LGHL ... ... ... 8.93 1.75 468 2.99 +54.9 LionhrtII A LCAP ... ... ... 10.64 9.56 88 10.52 +4.4 Lipocine LPCN ... ... ...dd 2.39 .30 12217 2.28 +67.6 LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 12.10 2.53 1043 2.99 +1.4 Liquidity LQDT ... ... ...dd 21.53 3.01 501 17.74 +11.5sLittelfuse LFUS 1.92 .7 40 285.86 103.63 205 278.41 +9.3 LivaNova LIVN ... ... 26 77.29 33.40 243 65.77 -.7 LiveOakB LOB .12 .3 38 52.45 7.57 165 47.55 +.2 LiveVent LIVE ... ... ...cc 33.99 3.49 40 20.04 +61.4 LiveXLve LIVX ... ... ...dd 4.89 .72 1058 4.20 +28.0 LivePrsn LPSN ... ... ...dd 68.59 14.08 1003 64.05 +2.9 LogicBio LOGC ... ... ...dd 11.60 3.05 98 8.49 +11.3 Logitech LOGI .87e .8 67 105.85 31.37 1344 104.93 +8.0 LoneRs LONE ... ... ... 2.20 .19 .25 LongAcq un LOACU ... ... ... 20.50 10.25 1 16.00 +.1 LongAcq rt LOACR ... ... ... 4.00 .06 3 1.13 -.9 LongevAc LOAC ... ... ... 19.25 10.24 70 12.53 +5.1 LoopInd LOOP ... ... ...dd 13.96 5.70 204 10.09 +21.6 LoralSpac LORL 5.50e ... 25 28.35 10.65 142 26.17 +24.7 Lordstwn RIDE ... ... ... 31.80 9.50 5827 24.01 +31.9 DiamndP wt DPHCW ... ... ... DiamdPk un DPHCU ... ... ... 35.95 9.70 20.45 sLovesac LOVE ... ... ... 53.75 4.00 238 54.10 +25.6 lululemn g LULU ... ... ...cc 399.90 128.85 840 349.22 +.3 Lumentm LITE ... ... 21 112.08 59.06 3283 97.47 +2.8 LuminrTc A LAZR ... ... ... 47.80 9.45 7751 32.85 -3.4 LumnrTc wt GMHIW ... ... ... GoresM un GMHIU ... ... ... 21.51 9.69 19.51 Luminex LMNX .40f 1.4 97 41.69 20.61 340 28.27 +22.3 LumosP rs LUMO ... ... ... 36.72 6.74 66 19.16 -46.3 LunaInn h LUNA ... ... ...cc 11.80 4.50 280 11.26 +14.0 LuthBur LBC .23 2.2 13 11.85 6.76 49 10.23 +4.4 Lyft Inc LYFT ... ... ... 54.50 14.56 4413 48.10 -2.1 LyraTher n LYRA ... ... ... 22.00 8.76 26 11.47 +.6M -:MACOM MTSI ... ... ...dd 64.32 15.03 354 62.51 +13.6 MDC Pr g MDCA .84 31.9 1 2.88 1.01 69 2.63 +4.8 MEI Phrm MEIP ... ... ...dd 4.46 .72 500 2.88 +9.1sMER Tel h MTSL ... ... ... 3.19 .75 175 3.16 +103.9 MGE Engy MGEE 1.48f 2.2 27 83.26 47.19 67 65.88 -5.9 MGP Ing MGPI .48 .9 23 53.92 21.64 77 52.01 +10.5 MICT Inc MICT ... ... ...dd 8.45 .44 350 2.35 +13.0 MIND Tch MIND ... ... ...dd 3.32 .70 91 2.12 -5.4 MIND pfA MINDP 2.25 9.8 ... 25.20 8.40 3 22.91 -.1 MKS Inst MKSI .80 .4 43 192.30 66.87 374 184.96 +22.9 MMA Cap MMAC ... ... 3 32.70 20.00 9 24.06 -2.2 MMTec MTC ... ... ... 7.70 .64 967 1.90 +29.3 MTBC Inc MTBC ... ... ...dd 13.40 3.76 134 10.52 +16.0 MTBC pf MTBCP 2.75 10.3 ... 27.99 12.60 22 26.77 +1.2sMTS MTSC ... ... 12 59.90 13.15 165 59.77 +2.8 MVB Fin MVBF .36 1.6 46 24.66 8.22 29 23.01 +1.5 MYR Grp MYRG ... ... 35 67.78 16.33 84 63.99 +6.5 Macatawa MCBC .32 3.6 14 11.00 6.01 66 8.77 +4.8 MackFn MFNC .56 4.3 6 16.59 6.52 17 12.96 +1.6 MacroGen MGNX ... ... ...cc 32.18 4.04 691 22.33 -2.3 MadrigP MDGL ... ... ...dd 137.28 56.82 118 109.35 -1.6 Magal MAGS ... ... 88 4.87 1.97 34 4.38 +12.9 MagellnHlt MGLN ... ... ...cc 95.43 30.60 338 94.51 +14.1 Magenta MGTA ... ... ...dd 14.25 5.76 138 8.29 +5.7 MagicSft MGIC .26e 1.5 41 17.49 6.31 87 16.93 +8.2sMagnite MGNI ... ... ...dd 36.18 4.09 4162 36.28 +18.1 MagyarBc MGYR ... ... 24 14.30 7.50 2 10.04 +4.1sMaidenH MHLD .20m 8.0 ...dd 2.61 .38 355 2.51 +.8 MainStBn MNSB ... ... 46 23.06 11.75 16 17.80 +5.3sMMyTrip MMYT ... ... ...dd 31.99 10.00 324 31.59 +7.0 Malacca n MLAC ... ... ... 10.34 9.62 40 10.11 +2.0 Malacca un MLACU ... ... ... 10.89 9.85 30 10.75 +4.7 MalibuBoat MBUU ... ... 24 81.81 18.02 192 76.22 +22.1 MallrdAc un MACUU ... ... ... 11.50 9.90 24 10.90 +3.1 MalvernBc MLVF ... ... 13 21.91 10.06 6 16.85 +8.7 MamEngy h TUSK .50 10.9 ... 5.45 .56 197 4.57 +2.7 ManTech MANT 1.28 1.3 50 101.22 55.25 97 98.23 +10.4sManhAssc MANH ... ... 80 118.85 35.20 279 118.21 +12.4 ManhBrCa LOAN .44f 8.5 12 6.48 2.54 14 5.19 -.4 Manitex MNTX ... ... ...dd 6.09 2.76 77 5.59 +8.3 MannKd MNKD ... ... ...dd 4.21 .80 3880 3.41 +8.9 Mannatech MTEX .64f 3.4 ...cc 20.32 6.49 3 19.05 +2.4 MaraPt h MARA ... ... ... 28.37 .35 50588 17.56 +68.2 Marvai A n MRVI ... ... ... 33.92 23.62 1289 30.20 +7.7 MarchxB MCHX .50e ... ...dd 4.05 1.10 39 2.78 +41.8 MarinSft rs MRIN ... ... ... 5.70 .77 1939 2.27 +12.4 MarPet MARPS .26e 6.6 13 8.70 1.01 13 3.94 +18.3 MarinsPh rs MRNS ... ... ... 17.14 4.16 277 13.20 +8.2 MarkerTh MRKR ... ... ... 3.39 1.32 487 2.03 +40.0 MktAxess MKTX 2.40 .5 ...cc 606.45 275.50 220 514.13 -9.9 MarlinBs MRLN .56 4.8 6 21.51 4.66 65 11.70 -4.4 MarqueR un MRACU ... ... ... 11.99 10.00 176 10.98 +1.4 MarIntA MAR ... ... 28 150.97 46.56 1771 126.62 -4.0 Marrone MBII ... ... ...dd 1.65 .61 776 1.60 +28.0 MartenTr MRTN .16 .9 21 30.19 15.13 238 17.66 +2.5 MartinMid MMLP .02m 1.1 3 4.60 .91 194 1.88 +31.5 MarvellTch MRVL .24 .4 84 55.70 16.45 9315 53.49 +12.5 Masimo MASI ... ... 74 284.86 143.90 216 261.31 -2.6 MastrCrft MCFT ... ... 14 29.29 4.90 178 28.96 +16.6 Match MTCH 2.00e ... 86 159.85 38.60 1965 144.49 -4.4 Materialise MTLS ... ... ... 82.25 10.65 505 70.00 +29.1 MatrixSv MTRX ... ... ...dd 21.49 7.11 211 13.26 +20.3 Mattel MAT .60 3.3 ...cc 19.42 6.53 1341 18.23 +4.5 MatthInt MATW .86f 2.7 6 40.18 17.01 165 31.39 +6.8 Mavenir n MVNR ... ... ... sMaxeonS n MAXN ... ... ... 45.80 11.78 1206 48.00 +69.2 MaximIntg MXIM 1.92 2.0 21 98.44 41.93 1578 96.03 +8.3 MaysJ MAYS ... ... 16 34.08 17.75 23.99 +6.5 McAfee A n MCFE .09p ... ... 19.78 14.80 371 19.32 +15.8 McGrathR MGRC 1.68 2.3 20 83.95 44.32 90 72.44 +8.0 MDJM MDJH ... ... ... 5.85 1.94 68 4.33 +3.1 MedAvail MDVL ... ... ...dd 20.79 .74 5 13.85 -8.0 MedalDiv MDRR .50m 20.5 ...dd 6.13 1.03 382 2.44 +11.9 MedalFin MFIN .20 4.0 ...cc 7.10 1.29 35 5.05 +3.1 MedalF 9 21 MFINL 2.25 8.9 ... 26.33 14.69 25.23 -.1 Mediaco MDIA ... ... ... 8.88 2.27 36 3.00 +15.2 Medicena n MDNA ... ... ... 6.84 3.47 470 4.38 -6.4 MediciNova MNOV ... ... ...dd 13.25 2.79 654 5.79 +10.1 Medigus MDGS ... ... ... 5.15 .83 2289 2.74 +43.5 MediWound MDWD ... ... ...dd 5.60 1.44 149 5.08 +37.3 MedleyC 23 PFXNL 1.53 6.1 ... 25.23 12.36 24.95 MedleyC 21 MCX 1.63 6.5 ... 25.44 10.55 25.06 Medpace MEDP ... ... 60 150.57 58.72 147 142.96 +2.7 MeiraGTx MGTX ... ... ...dd 21.77 8.82 98 15.28 +.9 MelcoResE MLCO .66 3.9 54 23.51 10.81 2837 16.88 -9.0 Menda I MCMJ ... ... ... 10.74 8.56 41 10.48 +2.7sMenus MRUS ... ... ... 26.18 10.18 1304 27.22 +55.3sMercadoL MELI .60 ... ...dd 1991.88 422.22 612 1940.19 +15.8 MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.16f 4.0 12 37.16 17.09 65 28.67 +5.5 MercerIntl MERC .26 2.1 ...dd 13.44 5.77 201 12.27 +19.7 MerchBcp MBIN .32 1.1 ... 32.04 12.37 31 30.42 +10.1 MerchB pfA MBINP 1.75 6.5 ... 30.14 16.56 26.75 -1.9 MerchB pfB MBINO 1.50 6.3 ... 23.76 MercFntc s MFH ... ... ... 2.00 1.00 1.41 MercSys MRCY ... ... 83 96.29 52.24 486 79.49 -9.7 MeridBcp EBSB .32 2.1 13 19.42 8.88 111 15.57 +4.4 MeridnBk MRBK .13p ... 4 26.00 10.68 6 19.94 -4.1 MeridBio VIVO .50 2.2 49 26.58 5.51 386 22.60 +20.9 MeritMed MMSI ... ... 57 58.70 25.18 197 56.82 +2.4 MerrimP MACK 1.50e ... 1 8.86 1.49 81 7.52 +9.1 Mersana MRSN ... ... ... 29.09 4.12 1398 20.04 -24.7 MesaAir MESA ... ... 4 9.40 2.05 446 6.68 -.1 MesaLabs MLAB .64 .2 ...cc 307.97 181.90 12 288.40 +.6 Mesoblast MESO ... ... ... 21.28 3.12 329 9.48 +11.7 MetaFincl CASH .20 .5 13 41.00 13.09 149 38.41 +5.1 Metacrine n MTCR ... ... ... 16.19 7.64 24 9.37 +19.2 MetenEd n METX ... ... ... 23.75 1.71 3179 2.08 +4.0 Methanx MEOH .15 .4 7 49.27 9.00 511 37.10 -19.5 MetrCtyB MCBS .36m 2.5 ... 18.99 8.31 23 14.61 +1.3 Michaels MIK ... ... 8 17.90 1.00 5026 15.37 +18.1 Microbot MBOT ... ... ... 12.35 4.30 152 8.12 +17.9 Microchp MCHP 1.47f 1.0 80 155.36 53.15 1125 152.32 +10.3 MicronT MU ... ... 10 87.25 31.13 14668 85.01 +13.1 Microsoft MSFT 2.24 1.0 44 232.86 132.52 30683 224.97 +1.1 MicroStr MSTR ... ... ...cc 631.60 90.00 1162 520.46 +33.9 Microvisn MVIS ... ... ...dd 9.74 .15 7588 6.79 +26.2 MidPenn MPB .72a 3.2 16 28.42 15.50 15 22.50 +2.7 MidCon hrs MCEP ... ... ...dd 8.42 1.14 5.52 +39.0 MdSoBncp MSVB .08 .5 91 15.69 9.71 1 15.52 +7.7 Middleby MIDD ... ... 24 149.39 41.73 1073 137.26 +6.5 Middled MBCN .60 3.1 11 26.10 12.00 8 19.50 -13.3 MdsxWatr MSEX 1.02 1.4 37 76.08 48.79 66 72.81 +.5 MidlStBc MSBI 1.07 5.5 10 28.58 12.48 60 19.35 +8.3 MidWOne MOFG .88 3.3 14 34.46 15.25 24 26.36 +7.6 MilestPh MIST ... ... ...dd 23.25 1.69 129 7.25 +8.2 Millendo MLND ... ... ...dd 9.88 1.26 386 1.88 -12.1 MillerHer MLHR .84m 2.3 16 41.55 14.39 478 36.57 +8.2 MillicInt TIGO 1.32p ... ...cc 49.15 20.15 124 39.96 +3.0 Mimecast MIME ... ... ...dd 59.48 25.14 451 44.91 -21.0 Mind CTI MNDO .24e 8.9 3 2.72 1.28 40 2.69 +3.9 MinervaN NERV ... ... ...dd 15.22 1.81 762 3.19 +36.3 MingZhu n YGMZ ... ... ... 18.84 3.66 24 12.77 +25.7 MiratiTher MRTX ... ... ...dd 249.42 66.01 278 212.93 -3.1 MirumPh MIRM ... ... ... 27.43 9.14 71 18.84 +7.9 Misonix MSON ... ... ...dd 20.40 6.71 43 13.40 +7.2 MitekSys MITK ... ... ...cc 19.88 5.26 590 17.35 -2.4 MobileIron MOBL ... ... ...dd 7.40 2.94 7.04 Moderna MRNA ... ... ... 178.50 17.91 20844 132.98 +27.3 Mogo h MOGO ... ... ...dd 5.38 .56 938 4.48 +18.8sMohawkG MWK ... ... ... 25.13 1.42 1002 24.49 +42.3 MolecTemp MTEM ... ... ...dd 19.12 7.51 250 11.30 +20.3 Moleculin MBRX ... ... ... 1.97 .32 9825 1.07 +34.3 Momo MOMO .62e ... ... 36.25 12.52 2701 15.53 +11.2 MonakrGp MKGI ... ... ...dd 4.35 .61 135 2.27 MonarCas h MCRI ... ... 35 63.95 12.83 57 60.87 -.6 Mondelez MDLZ 1.26f 2.2 14 60.00 41.19 6920 56.12 -4.0 MoneyGrm MGI ... ... ...dd 8.93 1.15 1875 6.03 +10.2 MngDB A MDB ... ... ... 399.00 93.81 660 379.14 +5.6sMonPwSys MPWR 2.00 .5 ...cc 401.17 130.12 208 403.18 +10.1 MonoprT MNPR ... ... ... 20.50 4.28 16 6.92 +13.1 Monro MNRO .88 1.5 30 75.58 37.09 328 58.21 +9.2 MonroeCap MRCC 1.00m 11.5 6 12.10 3.56 75 8.69 +8.2 MonroeC23 MRCCL 1.44 5.7 ... 26.83 13.39 31 25.21 MonstrBv MNST ... ... 46 95.11 50.06 1278 89.20 -3.5 MontesArc n MAAC ... ... ... 10.72 9.75 138 10.36 +1.9 Mornstr MORN 1.26f .5 53 244.02 102.59 134 232.23 +.3 Morphic MORF ... ... ...dd 36.65 9.90 59 29.79 -11.2 MoSys MOSY ... ... ...dd 4.65 .78 174 2.86 +17.2sMotinAc A n MOTN ... ... ... 10.58 9.95 39 10.62 +4.5 MotionAc un MOTNU ... ... ... 10.95 9.85 6 10.75 +1.2 MotorcarP MPAA ... ... 58 24.97 10.43 61 20.85 +6.3 MotusGI MOTS ... ... ...dd 2.30 .46 4182 1.61 +69.8 MtnCrstAc n MCAC ... ... ... 12.67 9.90 227 11.46 +9.0 MtnCrstAc rt MCACR ... ... ... 1.15 .25 15 1.10 +20.9 MtnCrAc un MCACU ... ... ... 13.24 9.98 0 12.85 +13.2 MtnPDia g MPVE .04p ... ... .94 .75 .75 MrCoopr COOP ... ... ... 31.52 4.31 705 29.69 -4.3 MuscMak n GRIL ... ... ... 5.09 1.31 1638 2.10 +20.0 MustBio MBIO ... ... ...dd 5.12 1.78 2827 4.80 +26.8 MySze MYSZ ... ... ... 3.48 .68 449 1.55 +9.9 MyriadG MYGN ... ... 79 30.13 9.24 776 26.70 +35.0N -:NBT Bcp NBTB 1.08 3.2 13 40.88 26.10 140 34.18 +6.5 NCS Mlt rs NCSM ... ... ... 828.40 18.25 1 37.21 +65.3 nCino n NCNO ... ... ... 103.95 65.32 1173 70.75 -2.3 NETgear NTGR ... ... 57 42.59 15.01 374 38.69 -4.8 NGM Bio NGM ... ... ... 32.05 9.25 163 27.89 -7.9 NI Hldg NODK ... ... ... 18.17 10.15 9 16.37 -.3sNIC Inc EGOV .36 1.2 39 29.31 15.49 450 29.21 +13.1 NICE Ltd NICE .64 .2 92 288.73 110.59 341 270.97 -4.4 nLIGHT LASR ... ... ...cc 38.56 9.04 199 35.55 +8.9 NMI Hldg h NMIH ... ... 9 35.66 8.06 868 23.29 +2.8 NN Inc NNBR .28 4.5 16 10.15 1.35 124 6.20 -5.6 NV5 Global NVEE ... ... 31 97.24 27.00 26 91.94 +16.7 NVE Corp NVEC 4.00 5.7 14 76.40 42.85 50 69.74 +24.1 NXP Semi NXPI 1.50 .9 26 182.55 58.41 2187 173.62 +9.2 Nabriva rs NBRV ... ... ... 16.50 2.31 557 2.97 +22.7sNanoD h NNDM ... ... ... 11.86 .51 47744 12.60 +38.5 NanoX n NNOX ... ... ... 69.18 20.25 4733 66.21 +45.0 NanoString NSTG ... ... ...dd 78.68 13.85 1271 76.34 +14.1 NanoVib NAOV ... ... ...dd 3.50 .54 28147 1.36 +78.0 Nanobiot n NBTX ... ... ... 21.55 15.89 5 19.49 +18.1 NantHlth NH ... ... ... 6.60 1.10 823 3.72 +15.2 NantKwst NK ... ... ... 20.05 2.52 716 17.00 +27.6 Napco h NSSC ... ... 48 33.09 13.33 67 28.75 +9.6sNasdaq NDAQ 1.96 1.4 33 144.30 71.66 693 141.40 +6.5 Natera NTRA ... ... ...dd 127.19 16.87 694 119.99 +20.6 Nathans s NATH 1.40 2.4 29 76.30 39.01 8 58.14 +5.3 NatlBnksh NKSH 1.39e 4.3 13 44.99 23.37 10 32.05 +2.4 NatlBevrg FIZZ 2.90e ... 27 100.22 35.71 373 94.75 +11.6 NatCine NCMI .68 18.9 9 9.85 1.62 1499 3.59 -3.5 NatEnrSv NESR ... ... 25 10.87 4.04 85 9.93 NatEnSv wt NESRW ... ... ... .80 NatGnH pfA NGHCP 1.88 7.5 ... 26.40 10.46 4 25.07 -.5 NatGnH pfB NGHCO 1.88 7.5 ... 25.68 7.76 46 25.07 -.4 NatGnH 55 NGHCZ 1.91 7.6 ... 26.41 11.37 4 25.24 -.4 NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.90 1.12 8 3.28 +8.3 NatInstrm NATI 1.04 2.3 42 47.89 20.42 754 44.91 +2.2 NatResrch NRC .84 1.8 93 71.35 34.00 37 47.50 +11.1 NSecGrp NSEC .24 2.3 5 16.95 10.14 10.52 -2.1 NatlVis EYE ... ... ...cc 52.61 11.70 252 49.23 +8.7 NatWstnLf NWLI .36 .2 7 285.00 120.55 6 201.79 -2.3 NaturlAlt NAII ... ... 12 13.64 4.75 23 12.97 +22.5 NatHlTrnd NHTC .80a 14.7 2 8.27 2.52 7 5.46 +9.6sNatOrdr un NOACU ... ... ... 11.85 10.02 49 11.35 +4.6 NaturesSun NATR .40 2.6 ...dd 16.99 5.50 51 15.50 +3.7 NatusMed NTUS ... ... 19 34.67 16.38 203 26.78 +33.6 Nav43 JSM 1.50 6.0 ... 25.38 7.01 17 24.81 -1.4 Navient NAVI .64 5.7 5 15.50 4.07 1892 11.20 +14.1 NaviosM NMCI ... ... 29 5.75 .53 292 5.13 +25.1 NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 NektarTh NKTR ... ... 5 25.06 13.63 916 16.66 -2.0 Nemaura NMRD ... ... ... 16.50 2.50 152 4.91 +30.2 NeoGames n NGMS ... ... ... 38.75 18.67 76 29.58 -22.1 Neogen NEOG ... ... 66 85.86 48.91 271 83.56 +5.4 NeoGenom NEO ... ... ...cc 57.07 20.47 1205 55.29 +2.7 Neoleukin NLTX ... ... ...dd 18.13 5.81 264 13.00 -7.8 Neonode NEON ... ... ... 13.00 1.25 45 9.10 +34.8 NeosTher NEOS ... ... ...dd 1.98 .45 5874 .82 +31.8 Neovas g NVCN ... ... ... 3.88 .68 1191 1.21 +27.1 Nephros NEPH ... ... ... 10.00 4.42 19 7.99 -6.9 NeptWln g NEPT ... ... 5 3.58 .96 1176 2.03 +30.1 Net1UEPS UEPS ... ... 15 5.29 2.70 236 5.06 +2.8 NetElem NETE ... ... ... 20.08 1.47 2851 14.61 +4.7 NetApp NTAP 1.92 3.0 10 67.63 34.66 981 64.97 -1.9sNetEase s NTES ... ... 85 114.81 53.17 2622 116.03 +21.2 NetnAc NFIN ... ... ... 12.91 8.70 11.40 NetnA wt NFINW ... ... ... NetnAc un NFINU ... ... ... 16.00 9.30 12.00 Netix NFLX ... ... ...cc 593.29 290.25 11796 579.84 +7.2 NtScout NTCT ... ... ...dd 30.85 19.11 274 29.86 +8.9 NetSolTch NTWK ... ... 42 4.58 2.00 36 4.22 +11.1 NeuBase NBSE ... ... ... 11.78 4.52 1221 8.65 +23.7 NeuroBo NRBO ... ... ... 30.00 4.82 414 5.02 -4.4 NeurMt h NURO ... ... ... 6.20 .81 335 4.05 +28.2 Neurcrine NBIX ... ... ...cc 136.27 72.14 1290 115.00 +20.0sNeuronet STIM ... ... ...dd 17.24 1.25 798 18.42 +65.8 Neurotrpe NTRP ... ... ... 3.85 .68 .94 NewAge NBEV ... ... ... 2.99 .98 2.42 NewFort NFE ... ... ... 65.90 7.01 1005 46.61 -13.0 NewPrAc NPA ... ... ... 17.20 9.50 1585 16.20 +19.3 NewPrv un NPAUU ... ... ... 19.80 9.80 16 18.14 +18.6 NYMtgTr NYMT .30f 7.7 7 5.20 .80 4267 3.91 +6.0 NYMtT pfB NYMTP 1.94 8.3 ... 26.51 3.67 4 23.51 +3.3 NYMtT pfC NYMTO 1.97 8.3 ... 25.79 3.54 5 23.60 +3.1 NYMtg pfE NYMTM 1.97 8.5 ... 26.20 3.56 19 23.07 +4.3 NYMtgT pfD NYMTN 2.00 8.6 ... 26.38 3.57 8 23.15 +1.8 NwHldInA n NHIC ... ... ... 10.50 9.43 31 10.39 +3.8 NewHlIn un NHICU ... ... ... 11.38 9.83 51 10.96 +4.9 NewatrTc NEWA ... ... ... 4.66 1.32 51 3.62 +10.0 NewbrnAc n NBAC ... ... ... 22.74 9.70 383 17.88 +3.8 NewbrAc rt NBACR ... ... ... 1.86 .12 31 1.65 +18.7 NewbrA un NBACU ... ... ... 29.15 9.30 4 24.54 +5.8sNewellBr NWL .92 3.7 ...dd 24.73 10.44 2197 24.66 +16.2 NewmrkGp NMRK .40 5.5 12 12.46 2.49 731 7.21 -1.1sNewsCpA NWSA .20 1.0 ...dd 19.43 7.90 1621 19.21 +6.9 NewsCpB NWS .20 1.1 ... 19.12 7.88 586 18.74 +5.5 NewtekBsn NEWT 2.19e 10.5 ... 22.05 7.59 207 20.77 +5.5 Newtek23 NEWTI 1.56 6.2 ... 26.04 12.39 12 25.26 -.7 Newtek24 NEWTL 1.44 5.7 ... 27.74 14.18 3 25.44 +.7 NexstarM NXST 2.24 2.0 13 131.66 43.37 267 109.37 +.2 NextCure NXTC ... ... ...dd 51.33 7.91 407 12.60 +15.6 NextDec NEXT ... ... ... 5.84 1.12 201 2.67 +27.8 NxGnAcA n NGAC ... ... ... 10.61 9.71 572 10.37 +3.0sNxtGenHl NXGN .70 3.2 35 22.46 5.10 1132 21.73 +19.1 NiSunInt NISN ... ... ...dd 24.94 5.72 65 22.26 +22.2sNichFncl h NICK ... ... ...dd 9.33 4.76 3 9.18 +9.5 NicoletBc NCBS ... ... 23 73.52 45.33 13 72.60 +9.4 Nikola NKLA ... ... ... 93.99 10.34 8887 19.94 +30.7 9F Inc JFU ... ... ... 10.99 .72 1083 1.47 +41.3 9MetersBi NMTR ... ... ... 1.77 .37 4994 1.23 +43.2 MnstD wt h MSDIW ... ... ... .05 908Devics n MASS ... ... ... 74.00 50.35 195 62.50 +9.7 NiuTech NIU ... ... ... 48.16 6.08 1648 46.93 +67.3 Nkarta n NKTX ... ... ... 79.16 22.46 124 48.18 -21.6 NobleMid NBLX 2.19e 17.4 4 25.66 1.81 513 12.62 +21.1 Noodles NDLS ... ... ...dd 9.31 3.14 207 8.93 +13.0 Nordson NDSN 1.56f .8 17 216.87 96.46 288 192.10 -4.4 NorSys NSYS ... ... ...cc 10.14 2.52 9 7.55 +5.3 NoMtMg un NMMCU ... ... ... 11.98 9.98 1 11.31 +5.3 NoWestCp NWE 2.40f 4.3 15 80.52 45.06 258 55.91 -4.1 NthnTech NTIC .26 1.9 22 14.99 4.70 22 13.98 +32.4 NorTrst NTRS 2.80 3.0 16 109.88 60.67 1677 94.22 +1.2 NorTs pfE NTRSO 1.91 7.1 ... 28.07 17.10 16 26.82 -3.5 NorthdBc NFBK .44 3.4 16 16.77 8.72 136 13.03 +5.7 Nthrim NRIM 1.40f 4.1 14 40.63 17.32 28 33.91 -.1 NwstBcsh NWBI .76 5.5 11 16.40 8.52 532 13.75 +7.9 NwstPipe NWPX ... ... ...dd 36.70 18.52 35 32.20 +13.8 NortonLife NLOK .50 2.4 10 24.40 15.12 5134 20.62 -.8 NorwdFn NWFL 1.00 4.0 16 37.25 21.20 8 24.77 -5.3 NovaLfs NVFY ... ... 20 3.38 .66 118 2.97 +24.8 NovaMeas NVMI ... ... 51 81.16 25.70 121 79.40 +12.5 Novan NOVN ... ... ... 1.57 .22 26978 1.36 +67.3 Novanta NOVT ... ... ... 134.38 66.44 73 133.25 +12.7 Novavx NVAX ... ... ... 189.40 6.26 2459 122.40 +9.8 NovoCure NVCR ... ... ...dd 182.74 53.40 415 171.84 -.7 NovusCap n NOVS ... ... ... 28.98 9.61 307 25.30 +61.7 Novus wt NOVSW ... ... ... NovusC un NOVSU ... ... ... 38.77 9.90 1 35.40 +67.8 NuCana NCNA ... ... ...dd 10.59 3.81 401 6.33 +41.0 NuVasive NUVA ... ... 57 81.00 28.55 715 57.19 +1.5 NuanceCm NUAN ... ... ...dd 50.97 13.51 2339 49.97 +13.3 Nutanix NTNX ... ... ... 37.86 11.31 1261 33.32 +4.5 Nuvectra NVTR ... ... ... .13 NvNq100Dy QQQX 1.56m 5.8 ...q 26.97 15.24 171 26.76 +2.9 NuZee n NUZE ... ... ... 51.57 8.60 9 9.90 -6.6 Nvidia NVDA .64 .1 91 589.07 180.68 8407 554.70 +6.2 Nxt-ID h NXTD ... ... ... 2.12 .21 5009 1.12 -30.0 NymoxPh NYMX ... ... ...dd 4.79 1.66 96 2.42 -2.4O -:sO2Micro OIIM ... ... ... 9.99 .98 944 10.55 +14.9 ODP Cp rs ODP ... ... 13 47.64 13.60 535 46.44 +58.5 OFS Cap OFS .68 9.8 5 11.97 3.39 51 6.94 -2.9 OFS C25 OFSSL 1.59 6.4 ... 25.35 8.05 3 24.75 +1.4 OFS 25 OFSSZ 1.63 6.5 ... 25.60 11.37 24.99 +3.1 OFS 26 OFSSI 1.49 6.3 ... 25.11 10.10 14 23.84 +1.4 OFS Cred OCCI 2.08f 15.6 ... 17.40 4.90 34 13.32 +6.8 OFS Cr pfA OCCIP 1.72 6.9 ... 28.38 14.38 6 25.01 -.3 OP Bancp OPBK .28 3.7 ... 10.72 5.54 39 7.50 -2.6 OReillyAu ORLY ... ... 31 496.61 251.52 394 471.01 +4.1 OSI Sys OSIS ... ... 45 100.98 49.96 57 92.56 -.7 OakVlyBcp OVLY .28e 1.8 10 19.28 10.72 5 15.28 -8.1 OaktrSpL OCSL .44f 7.6 ...dd 5.85 2.33 610 5.77 +3.6 OaktStInco OCSI .62 7.9 10 8.50 4.28 65 7.81 +.8 OasisMid OMP 2.16 14.8 33 17.46 2.80 147 14.64 +24.8 OasisPet n OAS ... ... ... 45.87 31.46 215 39.98 +7.9 Obalon OBLN ... ... ... 10.77 .62 25703 5.19 +246.0 ObsEva OBSV ... ... ... 6.30 1.63 4323 4.14 +99.0 OceanBio OBCI .08a .6 ... 22.55 3.10 26 12.48 -6.6sOceanP OPTT ... ... ...dd 4.46 .33 45108 4.18 +55.4 OceanFst OCFC .68 3.5 12 25.02 11.60 116 19.65 +5.5 OceanFt pf OCFCP ... ... ... 27.85 24.50 1 27.64 +.4 OconeeFed OFED .40 1.8 ... 28.00 15.25 0 22.60 -10.7 Ocugen OCGN ... ... ...dd 3.50 .17 17251 2.25 +23.0 OcularTher OCUL ... ... ...dd 24.30 3.78 613 19.65 -5.1sOcuphire OCUP ... ... ... 9.47 1.26 189 9.86 +51.9 OdonateT ODT ... ... ...dd 46.50 12.56 193 19.44 +1.3 OdysMar h OMEX ... ... ...dd 8.49 2.10 33 6.90 -2.8 OffPrpInc OPI 2.20 8.5 ... 35.95 16.50 322 25.98 +14.3 OhioValB OVBC .84 3.6 15 38.13 19.20 10 23.20 -1.7 Okta OKTA ... ... ...dd 287.35 88.66 1024 262.24 +3.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 42

OldDomFrt ODFL .60 .3 38 227.21 119.01 598 207.72 +6.4 OldLnBc OLBK .48 1.7 13 28.83 OldNBcp ONB .56 3.2 22 18.50 11.19 563 17.72 +7.0 OldPoint OPOF .48 2.4 20 28.74 10.86 15 20.25 +6.8 OldSecBc OSBC .04 .4 11 13.33 5.96 71 10.46 +3.6 Ollies OLLI ... ... 39 112.58 28.83 858 93.20 +14.0 OlympStl ZEUS .08 .5 10 16.97 7.74 33 15.45 +15.9 OmegaFlex OFLX 1.12 .7 51 183.00 50.38 5 150.00 +2.7 Omeros OMER ... ... ...dd 25.46 8.50 1126 18.62 +30.3 Omnicell OMCL ... ... ...cc 125.00 54.24 351 120.42 +.3 OnSmcnd ON ... ... 19 39.43 8.17 6564 37.84 +15.6 OncolBio ONCY ... ... ...dd 4.19 .94 1058 2.72 +14.3 Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 1.56 .19 21810 .74 +59.4 Onocrus n ONCR ... ... ... 37.86 14.60 48 26.20 -19.0sOncoSec ONCS ... ... ... 7.13 1.04 3347 7.09 +9.9 OncTher ONCT ... ... ... 7.19 1.49 889 5.53 +12.9 OndasHld n ONDS ... ... ... 14.90 5.70 249 13.13 +40.7 180 Life ATNF ... ... ... 11.50 1.90 1652 3.49 +27.8 180 Life wt ATNFW ... ... ... .23 OneGpHosp STKS ... ... ...dd 4.68 .73 15 4.09 +10.5 180DegCp rs TURN ... ... ... 8.07 3.12 37 6.67 +.2 1LifeTh n ONEM ... ... ... 55.12 15.00 1629 49.48 +13.4 OneStopS OSS ... ... ...dd 5.33 .59 370 4.05 +1.3s1800Flowrs FLWS ... ... 27 32.78 11.15 801 31.80 +22.3 OneSpaWld n OSW .16 1.7 ... 16.10 2.45 453 9.26 -8.7 OneSpan OSPN ... ... ...cc 33.33 10.88 222 24.42 +18.1 OneWatr ONEW ... ... ... 36.15 3.41 88 34.17 +17.5 Ontrak OTRK ... ... ... 83.34 8.55 524 76.29 +23.5 OpenLnd n LPRO ... ... ... 40.00 12.70 655 37.24 +6.5 OpenText OTEX .70 1.5 28 47.85 29.12 636 47.00 +3.4 OpendrTc n OPEN ... ... ... 32.39 21.41 6428 29.74 +30.8 OperaLtd OPRA ... ... 42 11.49 4.60 193 9.62 +5.4 OpGen h OPGN ... ... ... 5.76 1.39 3680 2.29 +12.3 OpiantPh OPNT ... ... ... 13.70 6.79 31 9.16 +14.1 OpkoHlth OPK ... ... ...dd 6.47 1.12 4487 4.38 +10.9 OportunF OPRT ... ... ... 23.10 5.26 61 16.71 -13.7 OptheaLtd n OPT ... ... ... 14.00 10.22 1 12.10 +7.9 OptiNose OPTN ... ... ...dd 10.00 3.14 668 4.09 -1.2 Optibase OBAS ... ... ...cc 12.75 9.53 11.50 -3.1 OptCable OCC .08 2.5 ...dd 4.62 2.05 15 3.21 +19.7 OptimBk h OPHC ... ... ... 5.40 1.68 36 3.56 +5.6sOptCare rs OPCH ... ... ...dd 19.40 5.74 993 19.33 +23.6 OramedPh ORMP ... ... 11 5.71 2.40 454 4.58 +8.0 OraSure OSUR ... ... 18 19.75 5.23 922 13.54 +27.9sOrbcomm ORBC ... ... ...dd 9.21 1.24 2809 9.07 +22.2 OrbEnGp CUI ... ... ...dd 4.91 .45 9314 4.13 +88.6 OrchTher ORTX ... ... ...dd 14.28 3.76 1536 6.25 +44.7 OrganigH OGI ... ... ... 3.35 1.01 10138 1.74 +30.8 OrganognH ORGO ... ... ...dd 11.13 2.47 2592 9.99 +32.7 Orgenesis ORGS ... ... ... 8.20 2.76 339 6.33 +40.7 OricPhr n ORIC ... ... ... 40.81 18.60 412 32.69 -3.4 OrientalCul n OCG ... ... ... 25.85 4.52 585 5.04 +2.9sOrignA h SEED ... ... ... 21.50 2.76 415 22.82 +50.2 OrigBcp OBNK .40f 1.3 57 36.68 15.98 34 29.87 +7.6 OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 11.80 2.70 693 11.46 +16.1 Orphazym n ORPH ... ... ... 13.98 8.89 5 13.46 +25.4 OrrstownF ORRF .68 3.9 16 22.36 11.40 35 17.65 +6.6 OrthoPed KIDS ... ... ... 55.98 32.21 160 42.61 +3.3 OrthoMed OFIX ... ... 58 46.84 22.11 90 43.58 +1.4 Osmotica OSMT ... ... ... 9.67 2.81 359 4.26 +3.4 OssenInn OSN ... ... ... 5.69 1.50 6 4.71 -.2 Otelco OTEL ... ... 5 12.50 2.93 6 11.61 +.5 Otonomy OTIC ... ... ...dd 6.98 1.53 470 4.70 -27.4 OTR Ac A n OTRA ... ... ... 10.50 9.86 4 10.30 OTR Acq un OTRAU ... ... ... 11.22 9.91 7 10.77 +2.7 OtterTail OTTR 1.48 3.6 19 56.90 30.96 112 41.24 -3.2 OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 1.73 .50 680 1.31 +.8 OutsetMd n OM ... ... ... 66.96 42.50 143 52.11 -8.3 Overstk OSTK ... ... ...dd 128.50 2.53 2648 63.77 +32.9 Ovid Th OVID ... ... ...dd 9.40 1.80 1473 2.58 +11.7 Oxbridge OXBR .48 21.1 17 9.62 .74 1008 2.27 +21.4 Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 23.11 8.37 983 21.91 +25.5 OxfordLn OXLC .81m 13.0 ... 9.60 1.86 1256 6.21 +14.8 Oxford 23pf OXLCO 1.88 7.5 ... 25.71 14.50 14 25.15 -.4 OxfrLn24 pf OXLCM 1.69 6.9 ... 25.83 11.64 5 24.57 +1.9 Oxford 27pf OXLCP 1.56 6.6 ... 24.97 11.01 7 23.62 +2.7 OxfSqCap OXSQ .42m 11.8 3 6.26 2.04 262 3.55 +16.4 OxfrSq26 OXSQZ 1.56 6.2 ... 27.16 13.55 5 25.08 -.3 OxfSqC24 OXSQL 1.63 6.9 ... 23.66 sOystrEnt un OSTRU ... ... ... 10.20 10.08 1105 10.15 -.2 OysterPt OYST ... ... ... 41.37 17.24 137 19.05 +1.2 OzonHldg n OZON ... ... ... 57.00 38.09 1574 55.00 +32.8P-Q:P&F Inds PFIN .20 3.2 ... 8.26 3.75 5 6.27 +3.6 PAE Inc PAE ... ... ... 12.76 3.10 345 9.03 -1.6sPAM PTSI ... ... 16 64.00 22.00 20 57.97 +18.3 PC Cnnctn CNXN .32e ... 13 53.75 30.10 56 52.15 +10.3 PCB Bcp PCB .40 3.4 ... 15.84 7.31 34 11.83 +17.0 PCSB Fn PCSB .16 1.0 41 20.42 11.01 24 15.40 -3.4 PCTEL PCTI .22 2.4 ... 11.05 3.95 1512 9.03 +37.4 PDC Engy PDCE ... ... 49 25.84 4.51 1020 24.34 +18.6 PDF Sol PDFS ... ... ...dd 26.42 8.61 90 22.32 +3.3 PDL Bio PDLI .32b 8.1 ...dd 3.86 2.09 2.47 PDL Cmt PDLB ... ... ... 14.70 7.31 9 9.80 -6.8 PDS Bio PDSB ... ... ...dd 4.98 .62 141 2.76 +29.0 PICO Hld s PICO 5.00e ... ...dd 10.71 6.41 39 9.35 PLX Phr h PLXP ... ... ... 7.07 1.80 173 5.78 +4.7 PMV Ph n PMVP ... ... ... 63.22 31.05 46 43.94 -28.6 PPD Inc n PPD ... ... ... 37.51 10.61 1252 35.06 +2.5 PRA Grp PRAA ... ... 27 47.35 19.40 223 34.70 -12.5sPRA Hlth PRAH ... ... 61 136.76 58.67 228 134.66 +7.4 PRGX Glbl PRGX ... ... ...dd 7.89 1.77 323 7.63 sPTC Inc PTC ... ... ...cc 130.95 43.90 747 129.56 +8.3 PTC Thera PTCT ... ... ...dd 70.82 30.79 249 63.05 +3.3 PacWstBc PACW 1.00 3.3 8 37.93 13.84 1589 30.32 +19.4sPaccar PCAR 1.28a 1.3 15 95.82 49.11 8088 98.74 +14.4 PacBiosci PACB ... ... ...dd 41.65 2.20 4864 36.31 +40.0 PacEthanol PEIX ... ... ...dd 11.44 .22 7.30 +34.4 PacMerc PMBC ... ... 17 7.58 2.95 13 5.80 +12.8 PacPreBc PPBI 1.12f 3.2 17 37.87 13.93 770 35.21 +12.4 PaciraBio PCRX ... ... ... 77.89 27.46 868 69.55 +16.2 Palomar PLMR ... ... ...dd 121.87 39.21 214 97.63 +9.9 PanASlv PAAS .20 .6 ...cc 40.11 10.61 3199 30.83 -10.7 Panbela n PBLA ... ... ... 3.72 2.37 3.45 PandTher n PAND ... ... ... 27.75 10.28 77 18.01 +21.3 PangaeaL PANL .14 5.1 1 3.51 1.60 17 2.75 -.7 PapaJohns PZZA .90 .9 ...cc 102.25 28.55 272 96.22 +13.4 ParatekPh PRTK ... ... ...dd 7.27 2.50 372 6.35 +1.4 ParkCity PCYG ... ... 30 6.22 3.33 47 5.36 +11.9 ParkOh PKOH .50 1.6 9 34.52 10.78 59 31.33 +1.4 ParkeBcp PKBK .64b 3.6 9 22.80 9.05 42 17.76 +13.8 PrtnrCm PTNR ... ... 17 6.46 2.90 2 4.66 -12.9 PartnerBc PTRS .03e ... ... 7.60 4.97 17 6.50 PassagBi n PASG ... ... ... 38.23 8.09 619 22.82 -10.8 PathfdBcp PBHC .24 1.8 19 14.50 9.08 0 13.00 +13.2sPatrkInd PATK 1.12f 1.5 24 75.80 16.70 132 72.63 +6.3 PatrNBc PNBK .04 .4 73 14.00 3.83 10.20 +2.6 PatriotTr PATI ... ... 9 11.24 6.04 26 8.90 +1.4 Patterson PDCO 1.04 3.3 24 34.26 12.93 455 31.35 +5.8 PattUTI PTEN .08 1.3 ...dd 9.98 1.61 2357 5.96 +13.3 Pavmed PAVM ... ... ...dd 3.45 1.30 2177 2.16 +1.9 Pavmed wt PAVMW ... ... ... .42 PayaHl A n PAYA ... ... ... 15.00 10.38 367 13.94 +2.7 Paychex PAYX 2.48 2.8 34 99.95 47.87 1468 87.55 -6.0 Paylocity PCTY ... ... ...cc 218.34 66.98 202 200.06 -2.8sPayPal PYPL ... ... ...cc 249.85 82.07 10312 248.64 +6.2 Paysign PAYS ... ... ...cc 10.98 3.63 413 5.04 +8.6 PeapkGl PGC .20 .8 11 31.72 11.15 63 25.32 +11.2sPegasyst PEGA .12 .1 ...cc 143.98 38.01 434 142.60 +7.0 PelotnIntr PTON ... ... ...cc 171.09 17.70 4347 158.13 +4.2sPnnNtGm PENN ... ... ...cc 107.79 3.75 2728 107.19 +24.1 PennVa PVAC ... ... ... 27.94 .99 596 11.14 +9.8 PennantG PNTG ... ... ... 69.56 9.40 98 60.35 +3.9 PennantPk PNNT .60 11.5 4 6.73 1.76 493 5.21 +13.0 Pennant24 PNNTG ... ... ... 26.03 9.44 11 25.25 +.3 PenPkFR PFLT 1.14 10.2 6 12.67 3.34 159 11.14 +5.8 PennsWd PWOD 1.28 5.6 11 33.39 18.72 8 22.75 -12.5 PeopUtdF PBCT .72 5.1 11 16.37 9.37 4989 14.15 +9.4 PeopUtd pf PBCTP 1.41 5.0 ... 31.90 14.00 10 28.17 +.6 PeBcOH PEBO 1.40f 4.5 14 39.28 17.91 54 30.83 +13.8 PeopBNC PEBK .60 2.8 9 31.34 13.30 3 21.73 -5.6 PeopFSvc PFIS 1.44 3.7 13 49.70 29.01 10 39.00 +6.1 PepsiCo PEP 4.09 2.9 15 148.77 101.42 5684 139.61 -5.9 Percptr PRCP .15 2.2 18 7.29 2.34 6.98 Perdoceo PRDO .30f 2.4 10 19.85 7.11 368 12.75 +1.0 Percient PRFT ... ... 65 53.76 18.88 300 52.55 +10.3 PerfrShip PSHG ... ... ...dd 8.11 .37 72 5.32 +16.4 Performnt h PFMT ... ... ... 2.17 .54 491 1.26 +43.0 PerionNwk PERI ... ... ... 17.85 3.43 1326 13.26 +4.2 PermaFix PESI ... ... ... 9.50 3.82 15 6.39 +7.0 PermaPip PPIH ... ... ...dd 9.24 4.51 10 6.17 +1.3 PetIQ PETQ ... ... ... 38.99 15.83 215 34.81 -9.5 PetcoHl A n WOOF ... ... ... 31.08 25.51 7555 27.24 -7.3 PetMed PETS 1.12 3.7 11 42.89 21.20 931 30.26 -5.6 PetraAcq n PAIC ... ... ... 10.80 9.75 8 10.30 +2.5 PetraAcq un PAICU ... ... ... 11.41 9.90 1 11.25 +4.2 PetrosPh n PTPI ... ... ... 5.96 1.80 41 4.06 -7.7 PFSweb PFSW ... ... ...dd 9.89 1.50 56 7.48 +11.1 Pharming n PHAR ... ... ... 21.99 14.08 3 14.60 -3.9 PhaseBio PHAS ... ... ...dd 6.85 2.60 341 4.19 +24.7 Phathom PHAT ... ... ... 64.54 22.06 132 39.02 +17.5 Phenix s PFX ... ... ... 45.20 7.00 2 28.50 +105.3 PhibroAH PAHC .48 2.3 14 29.38 16.27 217 21.32 +9.8 Phio P wt PHIOW ... ... ... .83 Phio Ph PHIO ... ... ... 10.85 1.60 1309 2.81 +4.5 PhotrIn PLAB ... ... 1 15.55 8.31 462 12.13 +8.7 PiedmLithn PLL ... ... ... 54.50 4.00 1419 49.69 +87.2 PierisPhm PIRS ... ... ... 4.30 1.60 189 2.72 +8.8 PilgrimsP PPC ... ... 9 29.63 14.06 843 20.19 +3.0 Pinduoduo PDD ... ... ... 187.70 30.20 4023 172.81 -2.7 PingtanM PME .04 2.4 11 2.50 .57 119 1.70 -8.6sPinnaclFn PNFP .72f 1.0 14 73.00 27.80 365 70.95 +10.2 PintecT lfn PT ... ... ... 3.23 .75 289 1.10 +12.2 PioneerPw PPSI 1.37a ... 24 9.43 .90 6380 7.26 +87.6 Pixelwrks PXLW ... ... ...dd 5.23 1.85 378 3.27 +16.0 PlainsAAP PAA .72m 7.9 14 19.39 3.00 9175 9.12 +10.7 PlainsGP PAGP 1.44 ... 4 19.79 3.04 4714 9.42 +11.5 PlayaHot PLYA ... ... ...dd 7.55 1.30 1694 5.80 -2.5 Playtika n PLTK ... ... ... 36.06 30.04 3891 31.01 -1.9 Plexus PLXS ... ... 17 86.87 35.16 437 79.56 +1.7 PliantTh n PLRX ... ... ... 35.63 19.43 47 26.08 +14.8 PlugPowr h PLUG ... ... ...dd 73.90 2.53 55491 63.69 +87.8 PlumasBc PLBC .24 1.0 9 29.23 15.00 9 25.05 +6.6 Plurlsght PS ... ... ... 22.69 6.59 1114 21.41 +2.1 Pluristm PSTI ... ... ... 13.29 2.82 639 7.35 +4.0 PlusTher PSTV ... ... ... 3.56 .93 151 2.31 +14.4 PointsInt g PCOM ... ... 33 19.06 6.89 9 15.29 +6.6sPolarPwr POLA ... ... ... 15.57 .95 8782 15.97 +234.5 Polarity PTE ... ... ...dd 4.10 .55 6262 1.08 +58.8 Pool Corp POOL 2.32f .6 65 401.29 160.35 229 366.71 -1.6 Popular BPOP 1.60f 2.7 16 61.86 23.69 418 59.31 +5.3 Popular pf BPOPN 1.68 6.5 ... 27.77 20.28 1 25.78 +1.6 PopCpII pf BPOPM 1.53 6.0 ... 27.00 19.06 2 25.62 +1.7 PopHlInv un PHICU ... ... ... 11.84 10.05 2 10.93 +4.6 PorchGr PRCH ... ... ... 19.20 9.15 1265 18.28 +28.1 PorchGr wt PRCHW ... ... ... PropTch un PTACU ... ... ... 16.94 7.88 16.94 PortRidge PTMN .24 12.2 ... 2.39 .75 290 1.96 +2.6 KCAP 22 KCAPL 1.53 6.6 ... 23.20 PoseidaT n PSTX ... ... ... 17.62 7.63 273 9.83 -10.4tPoshmrkA n POSH ... ... ... 104.98 74.36 2529 74.77 -26.3 PositvP lf PPHI ... ... ... 12.08 10.15 10.80 Potbelly PBPB ... ... ...dd 6.00 1.50 48 4.90 +11.4 PotltchDel PCH 1.64f 3.2 23 52.60 22.40 226 52.06 +4.1 PowellInds POWL 1.04 3.4 ...dd 46.64 15.62 84 30.39 +3.1 PwrInteg POWI .84 .9 44 127.39 50.34 276 93.06 +13.7 PowrFleet PWFL ... ... ...dd 9.33 2.55 89 8.45 +13.7 Praxix n PRAX ... ... ... 60.95 23.90 86 54.19 -1.5 Precigen PGEN ... ... ...dd 11.10 1.26 716 9.14 -10.4 Precipio PRPO ... ... ... 8.00 .55 920 2.45 +18.4sPrecBio DTIL ... ... ...dd 15.09 4.46 3829 13.58 +62.8 PrecOnco POAI ... ... ...dd 5.30 .63 12663 1.37 +87.2 PfdBkLA PFBC 1.20 2.4 ... 64.50 20.04 60 49.95 -1.0 PrefrmdLn PLPC .80 1.2 23 75.66 36.16 10 68.34 -.1 PreludeTh n PRLD ... ... ... 89.06 23.69 171 76.54 +7.0 PremFinB PFBI .60 3.9 10 18.00 8.21 75 15.40 +15.9 PremFinl PFC .88 3.4 11 31.96 10.98 172 26.19 +13.9 Premier PINC .19p ... 15 37.79 27.11 737 34.76 -1.0 PresPty n SQFT ... ... ... 5.00 4.15 4.50 PrevailT PRVL ... ... ...dd 23.35 9.02 2614 23.00 -.3 PriceTR TROW 3.60 2.3 28 161.13 82.51 1130 156.64 +3.5 PrSmrt PSMT .70 .7 39 102.53 41.15 79 96.82 +6.3 PrmEgy PNRG ... ... ...dd 152.56 37.80 1 38.70 -10.4 Primoris PRIM .24 .8 19 32.28 9.42 174 30.61 +10.9 PrinFncl PFG 2.24 4.2 11 57.00 23.31 1079 53.48 +7.8 PriorityTc PRTH ... ... ...dd 8.14 1.33 79 7.50 +6.5 ProDex PDEX ... ... 60 42.60 12.83 21 31.75 +2.5 ProPhaseL PRPH .25e ... ...dd 16.04 1.20 440 11.03 +20.2 ProQRTher PRQR ... ... ...dd 9.43 3.40 5031 5.27 +25.5 ProcPhar n PCSA ... ... ... 9.98 3.96 3 6.79 +3.0 ProDvrs h IPDN ... ... ... 5.56 .76 438 2.46 -5.0 ProfHold n PFHD ... ... ... 20.63 9.63 27 16.10 +4.3 ProAlph PAAC ... ... ... 11.77 5.55 7.61 ProAlph rt PAACR ... ... ... .59 .10 .29 ProAlph un PAACU ... ... ... 13.89 4.94 9.99 ProrEn h PFIE ... ... 1 1.53 .63 161 1.07 +25.4sProfMed PROF ... ... ... 25.65 6.53 118 26.37 +28.3 Progenity n PROG ... ... ... 15.92 3.08 458 6.22 +17.1 ProgrsSoft PRGS .66 1.6 30 49.23 28.09 387 41.65 -7.8 Progyny PGNY ... ... ... 50.30 15.59 839 47.28 +11.5 Proofpoint PFPT ... ... ...dd 140.81 83.81 365 138.06 +1.2sPrpTcInII un PTICU ... ... ... 10.80 10.15 30 10.90 +2.5 PropSol un PSACU ... ... ... 15.12 9.73 151 13.50 +22.4 ProspctCap PSEC .72 11.7 7 6.65 3.68 2446 6.13 +13.3 ProtagTh PTGX ... ... ...dd 25.65 5.30 356 23.54 +16.8 Protara TARA ... ... ...dd 67.08 15.86 47 19.11 -21.1 ProtctInsA PTVCA .40 2.5 37 21.46 10.95 16.25 +7.9 PrtctInsB PTVCB .40 2.8 32 17.30 10.23 26 14.25 +3.9 Prothena PRTA ... ... ...dd 14.72 7.10 139 13.35 +11.2 Provent PRVB ... ... ...dd 20.05 4.72 1183 14.15 -16.5 ProvidSv PRSC ... ... ...dd 156.30 40.40 155.58 +12.2 ProvidBc PVBC .12 1.0 ... 11.51 ProvFnH PROV .56 3.3 37 22.84 11.40 12 16.91 +7.6 PrudntlBcp PBIP .28a 2.4 58 18.52 9.53 13 11.50 -17.0 PsychmCp PMD .72 13.4 5 10.69 3.58 55 5.36 +5.3sPubMatic n PUBM ... ... ... 38.70 22.42 1214 37.75 +35.0 PuhuiWl PHCF ... ... ... 8.55 1.80 153 3.25 +37.7 Pulmatr PULM ... ... ... 2.06 .90 2763 1.58 +32.8 Pulmonx n LUNG ... ... ... 69.48 37.91 64 62.94 -8.8 PulseBiosc PLSE ... ... ...dd 30.69 5.11 97 28.78 +20.6 PumaBiotc PBYI ... ... ...dd 15.00 5.50 341 10.60 +3.3 PureAcq PACQ ... ... ... 11.77 8.51 10.10 PureAcq un PACQU ... ... ... 12.05 10.31 10.70 PureCycle PCYO ... ... ... 13.83 7.18 49 11.53 +2.7 PureTch n PRTC ... ... ... 63.95 33.00 0 55.50 +2.8 PurplInv PRPL ... ... ...dd 37.80 4.42 523 35.23 +7.0 Puyi Inc PUYI ... ... ... 9.02 4.90 6.15 -.3 PyxisTnkr PXS ... ... ... 1.37 .62 3706 1.10 +32.5 PyxsTk pf A PXSAP ... ... ... 20.50 13.45 1 15.60 +9.9sQAD Inc B QADB .24 .5 ...dd 49.57 20.53 1 51.35 +7.0sQAD A QADA .29 .4 ...dd 67.98 28.21 36 67.60 +7.0 QCR Hld QCRH .24 .6 14 43.90 22.39 44 39.60 QIWI plc QIWI .56m 5.4 10 21.19 8.62 303 10.40 +1.0 QK InfGp QK ... ... ... 12.65 2.26 432 2.63 -2.2 QellAcq A n QELL ... ... ... 15.07 10.55 780 14.35 +16.8 QellAcq un QELLU ... ... ... 16.11 9.95 42 15.48 +16.8 QilianIn A n QLI ... ... ... 22.00 7.52 611 8.34 -16.6 Qorvo QRVO ... ... ...cc 191.83 67.54 1019 184.12 +10.7 Qualcom QCOM 2.60 1.6 ...dd 167.94 58.00 6272 164.75 +8.1 QualigTh rs QLGN ... ... ... 21.50 2.87 944 3.46 +15.0 Qualys QLYS ... ... 78 128.28 63.37 240 121.53 -.3 Quanterx QTRX ... ... ...dd 84.83 10.90 503 80.28 +72.6 Quantum n OMCO ... ... ... 7.40 1.26 124 6.99 +14.2sQueenGm un GMBTU ... ... ... 11.00 10.60 1361 11.14 +4.1 QuestRes QRHC ... ... ...dd 2.94 1.10 70 2.83 +22.5 Quhuo n QH ... ... ... 22.99 6.52 84 7.39 -2.0 QuickLg QUIK ... ... ...dd 7.56 2.12 76 4.62 +21.9 Quidel QDEL ... ... ...cc 306.72 71.90 886 218.49 +21.6 QuinStreet QNST ... ... 89 22.78 5.76 265 21.69 +1.2sQumu Cp QUMU ... ... ...dd 8.76 1.25 110 8.64 +8.1 Quotinet QTNT ... ... ... 10.38 2.40 468 5.96 +14.4 QuratRet A QRTEA ... ... 11 12.51 2.26 1688 11.65 +6.2 QuratRet B QRTEB ... ... 12 24.78 2.97 4 11.76 +8.3 Qutoutiao QTT ... ... ... 6.55 1.53 119577 4.34 +173.0R -:sR1 RCM RCM ... ... ... 26.22 7.12 1556 26.00 +8.2 RaptTher RAPT ... ... ... 51.21 10.52 119 20.74 +5.0 RBB Bcp RBB .36f 2.0 9 20.65 10.61 31 17.74 +15.3 RBC Bear ROLL ... ... 43 189.97 77.63 57 184.67 +3.1 RCI Hosp RICK .14e .3 11 43.70 6.52 61 42.71 +8.3 RCM RCMT 1.00e ... 16 2.88 1.02 315 2.52 +21.7 RF Inds RFIL .08 1.4 5 7.07 3.31 88 5.68 +15.7 RGC Res RGCO .74f 3.1 24 31.98 22.58 11 23.71 -.3 RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 3.9 6 47.28 21.79 48 38.53 -.2 RMR RE RIF 1.32 12.2 ...q 11.75 6.77 23 10.80 +2.3 RackspT n RXT ... ... ... 22.75 15.25 486 19.12 +.3 RadNet RDNT ... ... ...cc 23.45 5.81 186 19.98 +2.1sRadaElc RADA ... ... ...dd 10.90 2.05 683 10.34 +6.1 Radcom RDCM ... ... ...cc 11.74 5.23 20 10.92 -.3 Radius A n RADI ... ... ... 14.77 6.57 295 12.93 +.6 RadiusHlth RDUS ... ... ...dd 23.30 10.15 651 22.00 +23.2 Radware RDWR ... ... 94 28.88 16.02 174 28.16 +1.5 RamacoRs METC ... ... ... 3.98 1.75 97 3.13 +8.7 Rambus RMBS ... ... ...dd 21.32 9.01 639 20.62 +18.1 RandCap rs RAND ... ... 35 22.00 2.29 4 15.78 -10.3 RandBcp RNDB ... ... 95 24.70 7.92 11 19.93 -9.7 Rapid7 RPD ... ... ...dd 94.60 31.34 337 90.59 +.5 RattlrMd un RTLR 1.16 12.2 ... 17.49 2.90 420 9.54 +.6 RaveRest h RAVE ... ... 7 2.36 .38 933 1.11 +22.0 RavenInds RAVN .52 1.5 1 39.10 16.01 222 35.76 +8.1 ReadIntlA RDI ... ... 6 11.09 2.22 118 7.40 +47.4 ReadgIntB RDIB ... ... 17 31.80 14.75 22.55 +3.6 RealNetwk RNWK ... ... ...dd 2.24 .32 2110 1.75 +12.2 RealPage RP ... ... ...cc 89.20 36.91 2201 87.00 -.3 ReataPh RETA ... ... ...dd 257.97 88.17 213 111.10 -10.1 RchrgAc A n RCHG ... ... ... 10.45 9.72 17 10.38 +1.9 RechrAc un RCHGU ... ... ... 11.50 9.86 6 11.05 +3.3 ReconT RCON ... ... ...dd 5.55 .75 1067 1.95 +32.7 RecroPhm REPH ... ... ... 19.21 1.49 1752 3.70 +29.8 RedRivB RRBI .24 .5 67 55.60 29.90 8 52.00 +4.9 RedRobin RRGB ... ... ...dd 37.29 4.04 207 24.82 +29.1 RedRkRs RRR .40 1.5 ... 27.91 2.76 605 25.88 +3.4 RedViolt RDVT ... ... ...dd 28.89 13.49 30 22.61 -13.4 Redn RDFN ... ... ... 83.71 9.63 719 76.44 +11.4 RedhillBio RDHL ... ... ... 11.35 3.26 545 7.76 -4.0 RgcyCtrs REG 2.38 5.1 17 64.65 31.80 1017 46.85 +2.8 Regenrn REGN ... ... 25 664.64 328.13 940 535.48 +10.8 RegnxBio RGNX ... ... 25 54.97 20.03 734 42.70 -5.9 RegulsTh RGLS ... ... ... 1.54 .42 921 1.23 -8.9 RekorSys REKR ... ... ... 13.24 2.35 726 12.71 +57.5 RelayTh n RLAY ... ... ... 64.37 32.56 347 56.69 +36.4 ReliantBcp RBNC .40 2.0 19 23.41 9.45 23 19.57 +5.1 Reliv In RELV ... ... ...dd 5.27 2.60 3.60 RemrkHl h MARK ... ... ...dd 3.56 .25 2797 2.41 +26.8 RemarkH pf MARKP ... ... ... RenlytxAI n RNLX ... ... ... Renasant RNST .88 2.4 14 38.40 18.22 214 37.21 +10.5sRenewEn REGI ... ... ...dd 95.10 16.05 1342 97.05 +37.0 RentACt RCII 1.24f 2.6 86 49.08 11.69 365 47.23 +23.3 RepareTh n RPTX ... ... ... 46.44 21.45 78 39.14 +14.1 RepayHld RPAY ... ... ...dd 28.42 10.69 954 24.34 -10.7 Replgn RGEN ... ... ...cc 226.97 78.41 331 216.91 +13.2 Replimun REPL ... ... ...dd 54.85 8.58 445 44.44 +16.5 ReproMd KRMD ... ... ... 12.84 3.60 260 5.16 -14.3 RepBncp RBCAA 1.14 3.0 15 45.91 27.05 21 38.14 +5.7 RepFBcp FRBK ... ... 24 3.91 1.80 107 2.88 +1.1 rsTORbi rs TORC ... ... ... 21.70 6.02 15.96 RschFrnt REFR ... ... ...dd 5.70 1.66 505 4.46 +58.7 ReschSol n RSSS ... ... ... 3.10 2.10 126 2.55 +9.4 Resonant RESN ... ... ... 6.92 .95 2486 6.61 +149.4 ResConn RGP .56 4.5 15 16.22 8.66 238 12.37 -1.6 RetailOpp ROIC .80 5.6 37 17.62 5.84 722 14.21 +6.1 RetoEco RETO ... ... 11 1.92 .30 875 .95 +42.9 Retrophin RTRX ... ... ...dd 24.96 8.98 24.25 RevanceTh RVNC ... ... ...dd 34.62 11.78 383 28.39 +.2 RevivaPh RVPH ... ... ... 15.10 7.31 8 8.85 +1.2 RevivaPh wt RVPHW ... ... ... TenzAcq un TZACU ... ... ... 23.70 10.20 11.50 RvolAcAq un RAACU ... ... ... 11.22 10.27 19 10.78 +3.6 RevolMd n RVMD ... ... ... 47.83 17.35 510 43.25 +9.2 ReynCon n REYN .88 3.0 ... 36.00 21.61 324 28.97 -3.6 Rhinebeck RBKB ... ... ... 11.34 5.90 8 9.00 +5.3sRhythmP RYTM ... ... ...dd 35.48 12.99 244 35.95 +20.9 RibbnCm RBBN ... ... ...dd 7.49 1.95 303 6.97 +6.3 RiceBran RIBT ... ... ...dd 1.49 .37 744 .82 +34.4 RichrdElec RELL .24 3.8 ...cc 6.90 3.10 120 6.37 +35.2 RichmMu RMBI .20 1.5 ... 15.62 8.95 20 13.36 -2.2 RigelPh RIGL ... ... ...dd 5.24 1.23 3191 3.75 +7.0 RigNet RNET ... ... ...dd 7.56 .77 162 7.14 +21.2sRiminiSt RMNI ... ... ...dd 7.52 2.22 328 7.41 +67.3 RiotBlck RIOT 1.00p ... ... 29.28 .51 37451 19.35 +13.9 RiseEdCy REDU ... ... 5 10.20 3.00 29 5.90 -3.1 RivrvwBcp RVSB .20 3.8 9 7.70 3.77 88 5.26 RivrviewF RIVE .30 3.0 ...dd 12.75 4.00 7 10.02 +9.5 RMG AcII un RMGBU ... ... ... 11.70 10.40 106 11.37 +2.0 RocktPh RCKT ... ... ... 63.99 9.01 373 52.42 -4.4 RockwllM RMTI ... ... ...dd 3.85 .83 2831 1.37 +35.6 RockyBr RCKY .56 1.9 16 33.32 14.96 52 29.15 +3.8 RkyMChoc RMCF .48 10.3 7 8.86 2.55 31 4.64 +14.6 RdgrSilcn un RSVAU ... ... ... 18.79 10.70 91 16.72 +25.2 Roku ROKU ... ... ...dd 448.17 58.22 3265 423.64 +27.6 RoDBDR n DBDR ... ... ... 10.58 9.45 16 10.41 +3.0 RoDBDR un DBDRU ... ... ... 12.00 9.97 13 11.07 +6.4 Root A n ROOT ... ... ... 25.63 13.57 1922 17.78 +13.2 Rosehill ROSE ... ... ... 1.37 .25 .36 Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .28 .30 RossStrs ROST 1.14f 1.0 29 124.16 56.30 1010 115.39 -6.0sRothCH n ROCH ... ... ... 19.00 9.76 703 18.53 +14.9sRothCH un ROCHU ... ... ... 22.13 9.89 5 22.75 +14.5 RthCH Ac un ROCCU ... ... ... 11.28 10.15 16 11.18 +7.5 RoyGld RGLD 1.20f 1.1 27 147.64 59.78 306 105.49 -.8 RoyPhr n RPRX .68f 1.3 ... 56.50 34.80 4060 50.42 +.7 Rubicon RBCN ... ... ... 10.07 7.15 9 9.86 +9.0 RubiusTh RUBY ... ... ... 13.70 3.35 169 9.24 +21.7 RumblOn rs RMBL ... ... ... 46.90 3.00 70 33.51 +11.0sRshEntA s RUSHA ... ... 35 46.02 18.17 278 44.96 +8.5sRshEntB s RUSHB ... ... 39 41.94 14.43 12 41.52 +9.6 RuthsHosp RUTH .60f 3.1 8 24.42 2.32 363 19.35 +9.1 Ryanair RYAAY 1.55e 1.5 ... 118.17 44.44 385 104.73 -4.8S -:S&T Bcp STBA 1.12 4.0 10 39.90 16.98 106 27.80 +11.9 S&WSeed SANW ... ... ...dd 4.15 1.67 139 3.55 +21.2 SB FinGp SBFG .42f 2.5 12 20.49 9.02 13 16.90 -7.5 SBA Com SBAC 1.86 .7 ...cc 328.37 205.20 436 272.69 -3.3 SCWorx WORX ... ... ... 14.88 1.00 2757 1.96 +45.2 SEI Inv SEIC .74f 1.2 19 69.61 35.41 370 59.79 +4.0 SelasLf SLS ... ... ... 19.38 1.46 744 6.05 +4.1 SG Blck rs SGBX ... ... ... 9.74 1.16 727 7.86 +28.9 SGOCO Gp SGOC ... ... ... 4.21 .72 108 1.66 +14.5 Si-Bone SIBN ... ... ... 32.00 7.20 402 30.60 +2.3 SIGA Tc SIGA ... ... 2 8.10 3.96 162 7.14 -1.8 SLM Cp SLM .12 .9 13 14.15 5.60 3535 13.51 +9.0 SLM Cp pfB SLMBP 4.23e 7.9 ... 64.33 18.91 6 53.44 +.8sSmartGlb SGH ... ... 13 41.65 16.42 177 41.37 +9.9 SMTC hg SMTX ... ... ... 5.96 1.32 193 5.89 +18.8 SP Plus SP ... ... 18 46.65 14.44 101 30.88 +7.1 SPAR Gp SGRP ... ... ... 1.55 .55 186 1.35 +17.4 SPI Eng SPI ... ... ... 46.67 .55 5903 11.48 +45.5 SPS Cmce SPSC ... ... ...cc 118.06 31.28 162 109.38 +.7 SRAX Inc SRAX ... ... 3 4.05 1.51 157 3.06 -1.6 SS&C Tch SSNC .56f .8 44 74.00 29.51 851 67.23 -7.6 SSR Mng g SSRM ... ... 27 25.32 9.00 1575 17.78 -11.6 SVB FnGp SIVB ... ... 34 477.12 127.39 574 455.59 +17.5 SVB Fncl pf SIVBP 1.31 5.0 ... 27.60 12.56 15 26.36 -1.9 SVMK SVMK ... ... ...dd 27.50 9.35 293 26.24 +2.7 SabraHltc SBRA 1.20m 7.0 8 22.55 5.55 749 17.20 -1.0 SabreCorp SABR 1.20 9.8 7 23.12 3.30 4075 12.19 +1.4 SabreCp pf SABRP ... ... ... 168.64 82.96 2 158.79 +1.0 SafeT h SFET ... ... ... 4.25 .90 622 1.63 +14.8 SaftyInsGr SAFT 3.60 4.6 12 95.93 65.45 49 77.59 -.4 SagaComm SGA 1.28f 6.0 5 31.95 16.25 5 21.50 -10.5 SageThera SAGE ... ... ...dd 98.39 25.01 380 92.44 +6.9sSaia Inc SAIA ... ... 55 200.89 61.46 142 197.60 +9.3 Salrius SLRX ... ... ...dd 3.16 .56 1419 1.26 +38.5 SalemMda SALM .10 5.7 6 2.62 .65 228 1.75 +68.3 SalisbryBc SAL 1.16 3.3 11 45.50 24.58 7 35.40 -5.0 SanaraMd n SMTI ... ... ... 53.85 27.31 13 42.01 -15.8 SanderFm SAFM 1.76f 1.3 16 159.72 102.13 445 139.62 +5.6 SndySpr SASR 1.20 3.5 11 36.85 18.00 107 34.59 +7.5 Sanlp JBSS .65a .8 26 94.30 66.35 66 78.66 -.3 SangTher SGMO ... ... ...dd 19.43 4.81 2066 14.49 -7.1 Sanmina SANM ... ... 16 35.61 18.34 254 34.10 +6.9 Sano SNY 1.70e 3.4 ... 55.00 37.62 5220 49.64 +2.2 Sapiens SPNS .36e 1.8 99 19.71 SareptaTh SRPT ... ... ...dd 181.83 78.06 1672 96.92 -43.2 SarisaCp A n SRSA ... ... ... 12.29 10.00 26 10.38 +2.6 SarssaCp un SRSAU ... ... ... 11.79 10.01 17 11.00 +3.3 SatsumaP STSA ... ... ...dd 36.11 3.50 256 5.50 +19.3 Savara rs SVRA ... ... ...dd 3.80 .00 543 1.77 +53.9 scPhrma SCPH ... ... ...dd 11.99 5.00 93 6.52 +23.3 ScanSource SCSC ... ... 11 35.96 13.78 97 26.64 +1.0 SchmittIn SMIT ... ... 84 6.49 2.12 13 5.07 -5.1 Schnitzer SCHN .75 2.4 4 42.19 10.09 298 31.08 -2.6 ScholRck SRRK ... ... ...dd 61.10 9.23 204 53.09 +9.4 Scholastc SCHL .60 2.3 44 36.67 18.80 134 26.40 +5.6 Schrodin n SDGR ... ... ... 99.50 25.50 848 94.61 +19.5 SchultSpcl SAMA ... ... ... 14.49 9.61 12.75 SchltS wt h SAMAW ... ... ... SchulS un h SAMAU ... ... ... 17.00 9.95 15.89 SciPlay SCPL ... ... 1 18.75 5.82 306 17.01 +22.8 SciGames SGMS ... ... ...dd 48.22 3.76 270 44.59 +7.5 ScopusBio n SCPS ... ... ... 47.86 12.25 80 12.92 -12.9 ScrippsEW SSP .20 1.3 48 16.58 5.36 329 14.84 -2.9 Scynexis rs SCYX ... ... ... 11.90 4.20 401 7.31 -4.4 SeaChange SEAC ... ... ... 4.98 .69 1607 1.29 -8.2 SeacstBkg SBCF ... ... 25 34.08 13.30 159 32.58 +10.6 SeagateT STX 2.60 4.1 13 66.69 39.02 6111 62.94 +1.3 Seagen SGEN ... ... ...dd 204.37 90.57 609 185.78 +6.1 Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 8.00 .39 30780 1.01 +87.7 SeapGlAc un SGAMU ... ... ... 10.95 10.00 17 10.95 +4.8 SeaSpine SPNE ... ... ...dd 18.98 4.02 116 16.63 -4.7 SecnSgh EYES ... ... ...dd 6.40 .69 1875 1.89 +.8 Secoo SECO ... ... ... 7.10 2.11 377 2.84 +23.5 SecWkA A SCWX ... ... ...dd 16.93 5.29 123 14.64 +3.0 SecNtl lf SNFCA .31t ... 5 9.96 3.76 31 9.03 +8.1sSeelos h SEEL ... ... ...dd 2.09 .42 8242 2.17 +37.3 Seer A n SEER ... ... ... 86.55 44.00 82 82.49 +46.9 SelectBc lf SLCT ... ... 12 11.98 5.98 24 9.59 +1.3 SelIntCon SIC ... ... ... 9.10 1.25 229 8.25 +15.4 SelectaB SELB ... ... ... 4.83 1.42 859 3.36 +10.9 SelectvIns SIGI 1.00f 1.5 24 70.89 37.05 165 67.50 +.8 SelctIn pf B SIGIP ... ... ... SmLEDS LEDS ... ... ...dd 4.50 1.03 30 3.44 -3.9sSemtech SMTC ... ... 99 81.88 26.03 507 82.23 +14.1 Neurlst h CUR ... ... ... 1.52 SenecaB SENEB ... ... ...dd 48.50 27.53 41.60 +5.3 SenecaA SENEA ... ... ...dd 48.05 25.04 35 36.95 -7.4 SenesTc rs SNES ... ... ...dd 12.38 1.32 436 2.18 +26.4 Senmiao AIHS ... ... ...dd 2.35 .26 19190 1.59 +48.6 SensusHlt SRTS ... ... ... 4.99 1.76 13 3.77 -2.3 SeqentB hrs SQBG ... ... ...dd 24.80 4.12 5 15.97 +11.3 SeresTh MCRB ... ... ...dd 38.50 2.52 1488 24.17 -1.3 SvcPropTr SVC 2.16 19.5 4 24.00 3.59 781 11.06 -3.8 SvcSource SREV ... ... ...dd 2.10 .53 744 1.50 -14.8 ServiFst SFBS .80f 1.9 18 45.83 21.76 146 42.22 +4.8 SesenBio SESN ... ... ...dd 1.82 .37 3182 1.66 +23.0 17EdTch n YQ ... ... ... 23.93 10.00 3250 17.21 +34.3 SevernBcp SVBI .16 2.1 21 9.20 4.26 21 7.69 +7.7sSharps SMED ... ... ...dd 11.61 4.21 174 11.74 +24.2 SharpSprg SHSP ... ... ...dd 20.17 4.50 77 19.77 +21.4 Shattuck n STTK ... ... ... 60.52 17.51 76 47.23 -9.9 ShndTele SHEN .34f .8 ... 59.93 38.35 160 43.14 -.3 ShiftTechA SFT ... ... ... 14.91 6.40 928 8.26 -.1 InsurAc un INSUU ... ... ... 17.82 10.00 12.80 Shineco TYHT ... ... 2 .85 .35 .41 ShoeCarnvl SCVL .36e .9 26 44.21 12.56 62 41.63 +6.3 ShoreBcsh SHBI .48 3.5 14 16.79 7.63 22 13.83 -5.3 ShotSpot SSTI ... ... ... 51.74 20.26 39 47.58 +26.2sShyftGrp SHYF .05 .2 91 31.86 9.01 177 31.70 +11.7 SiNtxTc SINT ... ... ... 3.30 .28 3304 2.02 +28.7 SiTime SITM ... ... ...cc 142.70 15.42 110 136.60 +22.0 SiebertFn SIEB .10a 2.8 30 9.02 3.13 46 3.61 -14.0 Sientra SIEN ... ... ...dd 7.67 1.00 400 4.62 +18.8 SierraBc BSRR .80 3.4 12 28.30 13.05 32 23.88 -.2 SierOn g SRRA ... ... ...dd 16.92 8.55 4 16.00 -.2 SierraWr SWIR ... ... 27 18.78 4.31 268 18.40 +25.9 SifyTech SIFY .02e .7 ... 3.69 .56 951 2.35 +85.0 SigilonTh n SGTX ... ... ... 54.32 22.00 58 34.50 -28.2 Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 11.00 1.95 279 3.97 +17.5 Sigmatr SGMA ... ... 65 5.67 2.13 21 5.21 +11.3 SignatBk SBNY 2.24 1.5 ... 160.53 68.98 747 151.76 +12.2 SilenceTh n SLN ... ... ... 24.75 15.00 3 23.00 +4.5 SilganHld SLGN .48 1.3 21 40.44 24.65 404 36.92 -.4 SilcLtd SILC 1.00 2.2 13 48.01 20.93 44 44.52 +6.4sSilcnLab SLAB ... ... ...cc 144.56 65.09 326 142.64 +12.0 SilicnMotn SIMO 1.40 2.7 19 52.46 26.72 229 51.32 +6.6 SilkRdMd SILK ... ... ...dd 75.80 20.84 238 62.17 -1.3sSilvSpke A SSPK ... ... ... 22.68 9.51 4189 25.45 +99.3 SilvSpike wt SSPKW ... ... ... sSlvSpike un SSPKU ... ... ... 26.60 9.45 9 30.74 +111.1 SilvrSun SSNT .50e ... 88 11.94 1.44 262 4.41 +54.2 SlvrbckTh n SBTX ... ... ... 54.41 24.22 84 44.94 -3.0 Silvercrest SAMG .64 4.2 20 15.98 6.21 53 15.36 +10.6 SimmnsFst SFNC .68 2.6 11 26.90 13.75 466 26.08 +20.8 SimplyGd SMPL ... ... ... 32.03 14.08 442 27.36 -12.8 Simulations SLP .24 .3 ...cc 83.78 26.00 138 73.41 +2.1 Sina SINA ... ... 25 45.68 26.04 537 42.93 +1.3 Sinclair SBGI .80 2.6 15 34.57 10.58 511 31.19 -2.1 SinoGlb rs SINO ... ... ... 4.90 1.37 331 3.57 +73.3 Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.77 5.06 13 12.10 -3.2 SiriusXM SIRI .06f 1.0 27 7.40 4.11 20871 5.99 -6.0 SkillCrft n EDTK ... ... ... 6.75 2.76 129 3.34 +8.8 SkySolr SKYS ... ... 29 12.49 1.01 7.17 SkyWest SKYW .56f 1.3 8 65.81 10.58 371 41.96 +4.1 SkywksSol SWKS 1.76 1.1 28 168.95 67.90 1434 163.52 +7.0 SleepNmbr SNBR ... ... 69 99.50 15.27 242 96.82 +18.3 SmartFn rs SMBK .20 1.0 15 23.94 11.05 34 20.09 +10.7 SmartSnd SND ... ... ... 2.28 .55 187 1.88 +9.3 SmDirCl SDC ... ... ... 15.54 3.64 5566 10.81 -9.5 SmthM h SMSI ... ... ...dd 7.15 3.28 313 6.81 +25.6 SmthWess SWBI .05p ... 41 27.79 5.52 3258 17.84 +.5 SmithMdl n SMID ... ... ... 10.95 7.80 13 10.90 +15.3 SoYoung SY ... ... ... 16.95 8.03 782 12.07 +8.6 SOC Telmd TLMD ... ... ... 12.08 6.75 861 7.56 -3.6 SOC Tel wt TLMDW ... ... ... HltcMrg un HCCOU ... ... ... 12.98 9.34 10.31 SocketM SCKT ... ... ... 4.50 .76 562 2.90 +21.8sSfAcGrII A n SAII ... ... ... 10.55 9.65 460 10.61 +6.6sSftAcGrII un SAIIU ... ... ... 11.25 9.88 7 12.02 +12.9 Sohu.cm h SOHU ... ... ...dd 25.71 5.41 291 17.74 +11.3 Sol-Gel SLGL ... ... ... 14.25 5.00 9 10.27 +4.9 SolarCap SLRC 1.64 9.1 10 21.19 7.42 104 18.03 +3.0 SolarSCap SUNS 1.20 7.8 10 18.29 6.30 36 15.38 +6.4 SolarEdg SEDG ... ... ...cc 377.00 67.02 2500 317.18 -.6 SolenoTh SLNO ... ... ... 4.39 1.30 146 2.06 +6.7 SolidBio SLDB ... ... ...dd 8.56 1.93 627 6.36 -16.1 Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 1.21 3530 1.60 +25.0 Soliton SOLY ... ... ... 15.50 5.69 237 9.74 +26.8 SonimTc SONM ... ... ...dd 3.72 .42 4616 .92 +27.5 SonnetBi rs SONN ... ... ... 54.60 2.20 1160 2.67 +19.7 SonomeP SNOA ... ... ... 19.60 3.55 30 8.33 +14.7sSonos SONO ... ... ... 28.23 6.58 2643 28.12 +20.2 SorrentoTh SRNE ... ... ...dd 19.39 1.55 17649 9.98 +46.2 SoteraHlth n SHC ... ... ... 29.00 24.36 495 26.07 -5.0 SotherlyH SOHO .52 19.2 ...dd 6.61 1.43 76 2.71 +8.4 SothrlyH pf SOHOB 2.00 14.8 ... 26.78 2.50 1 13.51 +16.4 SthrlyH pf C SOHOO 1.97 14.8 ... 27.07 2.50 2 13.33 +16.0 SothrlH pfD SOHON 2.06 15.4 ... 27.08 2.50 4 13.39 +13.6 SouMoBc SMBC .60 1.9 11 38.98 17.30 22 31.42 +3.2 SoundFin SFBC .60 1.9 19 37.69 17.00 2 32.25 +1.6 SthPlainF SPFI .20f 1.0 ... 22.00 11.30 18 19.79 +4.4 SouthState SSB 1.88 2.4 22 86.88 40.42 228 77.53 +7.2 SthnFstBsh SFST ... ... 12 43.00 20.89 48 39.39 +11.4 SoNatBcVa SONA .40 3.2 23 16.41 7.58 81 12.34 +1.9 SsdeBTX SBSI 1.24a 3.8 16 37.19 23.51 85 32.95 +6.2 SparkEng SPKE .72 6.6 14 11.32 5.25 92 11.03 +15.3 SparkEn pf SPKEP 2.19 8.7 ... 26.29 9.49 11 25.10 +1.4 SpartAc A n TMTS ... ... ... 10.59 9.76 14 10.27 +2.1 SpartAcq un TMTSU ... ... ... 11.62 9.91 5 10.80 +2.1 SprtnNash SPTN .77 4.3 12 23.94 9.00 269 17.88 +2.7 SpectPh SPPI ... ... ...dd 5.24 1.74 2750 3.94 +15.5 SperoTh SPRO ... ... ... 23.64 5.25 203 17.75 -8.5 Sphr3D g ANY ... ... ... 5.55 .33 273 1.98 +38.5 SpirtTex STXB .07p ... 16 22.98 8.96 24 17.57 +4.6 Splunk SPLK ... ... ...dd 225.89 93.92 1131 171.83 +1.1 SpokHldgs SPOK .50 4.1 41 12.84 8.53 59 12.22 +9.8 SportsWhs SPWH ... ... 35 18.46 4.08 1041 17.56 +.1 SprWkTh SWTX ... ... ...dd 85.63 19.50 358 79.89 +10.2sSprottFoc FUND .45e 6.0 ...q 7.56 4.00 56 7.55 +9.4 SproutSo SPT ... ... ... 65.81 10.54 623 63.29 +39.4 Sprouts SFM ... ... 22 28.00 13.00 3011 21.09 +4.9 SprucBio n SPRB ... ... ... 35.60 15.12 23 20.89 -14.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 43

StaarSur STAA ... ... ... 92.27 23.20 188 89.67 +13.2 StablRd A SRAC ... ... ... 26.78 9.20 2174 26.26 +46.2sStablRd un SRACU ... ... ... 30.50 9.30 26 30.60 +53.0 Staff360 STAF .04 4.2 ... 3.34 .28 2793 .95 +40.9 Stamps.cm STMP ... ... 35 325.13 73.14 251 225.21 +14.8 Std AVB STND .88 2.7 ... 33.94 17.01 4 32.79 +.6 StarBulk SBLK .20 1.8 34 12.22 3.86 1290 11.17 +26.5 StrBlk22 SBLKZ 2.08 8.2 ... 26.20 13.58 2 25.50 -.5 StrbVlAc A SVAC ... ... ... 11.49 9.65 438 10.99 +6.1 StrVlAc wt SVACW ... ... ... StrbdVlAc un SVACU ... ... ... 11.43 9.92 194 11.08 +7.6 Starbucks SBUX 1.64f 1.6 46 107.75 50.02 5728 104.58 -2.2 StatAutF STFC .40 2.2 53 31.81 12.07 70 18.05 +1.7 StlthBio MITO ... ... ... 5.00 .90 731 1.72 +15.1 StealthGas GASS ... ... 25 3.33 1.51 59 2.72 +15.7 SteelCn lf STCN ... ... ... 2.90 .40 5355 2.64 +235.5 StlDynam STLD 1.00 2.6 14 42.10 14.98 1816 38.74 +5.1 StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StpStGrA n STEP ... ... ... 40.98 22.72 106 37.91 -4.7 Stericycle SRCL ... ... ...dd 79.50 38.45 416 68.92 -.6 SterlBcp SBT .04 .8 ... 7.81 2.53 44 5.10 +12.3 SterlCons STRL ... ... 26 24.49 6.72 312 23.63 +27.0 SMadden SHOO .60 1.7 21 42.37 16.38 559 34.80 -1.5 StitchFix SFIX ... ... ... 89.19 10.90 1856 82.09 +39.8 StockYBc SYBT 1.08 2.6 21 44.88 22.98 30 41.48 +2.5 StokeTh STOK ... ... ...dd 71.58 15.82 137 67.53 +9.0 StoneCastle BANX 1.52a 7.6 16 22.55 9.25 15 19.95 +3.6 StoneCo STNE ... ... ... 87.23 17.72 2080 79.68 -5.1 StoneX Gp SNEX ... ... 16 65.44 28.01 68 57.01 -1.5 StrataSk h SSKN ... ... ...dd 2.53 .75 92 1.85 +23.3sStratasys SSYS ... ... ...dd 36.95 11.89 1863 36.04 +73.9 StratEdu STRA 2.40 2.7 27 187.98 81.83 526 90.55 -5.0 Strattec STRT .56 1.2 31 52.92 11.75 23 46.23 -6.3 StratusPrp STRS 1.00e ... ...dd 31.74 12.00 11 24.35 -4.5 StreamHlth STRM ... ... ... 1.92 .53 33 1.66 +6.4 StrgbrBio SBBP ... ... ... 4.63 1.50 288 2.89 +18.9 SuRo Cap SSSS .51e ... 10 14.91 3.60 246 14.01 +7.0 SumFWV SMMF .68 3.1 11 26.35 13.48 9 21.77 -1.4sSmtStB SSBI .48 2.9 23 16.49 6.50 21 16.40 +21.7 SumTher SMMT ... ... ... 5.49 1.18 3.38 SummW rs WISA ... ... ...dd 10.20 1.72 440 3.65 +3.1 SumoLog n SUMO ... ... ... 35.70 16.71 350 30.34 +6.2 SundEng SNDE ... ... ... 15.20 1.00 556 2.12 +21.8 Sundial h SNDL ... ... ...dd 3.88 .14 158216 .66 +39.5 SunOpta STKL ... ... ...dd 13.16 1.33 1739 12.96 +11.1sSunPower SPWR ... ... ...dd 38.05 2.64 18863 43.78 +70.7 Sunrun RUN ... ... 77 100.93 7.84 9159 87.41 +26.0sSunwks SUNW ... ... ... 16.52 .29 23174 19.16 +274.2 SupLeagu SLGG ... ... ...dd 6.50 1.30 641 3.45 +21.9sSupMicC SMCI ... ... 73 33.87 15.76 263 33.76 +6.6 SuperCm lf SPCB ... ... ...dd 3.09 .25 1332 1.28 +24.3 SupGpCos SGC .40 1.6 22 28.58 6.10 53 25.12 +8.1 Supernus SUPN ... ... 14 30.13 13.12 493 28.36 +12.7 supprt.cm SPRT 1.00e ... ...dd 2.46 .93 153 2.13 -3.2sSurfaceOn SURF ... ... ...dd 14.09 1.38 1427 13.41 +45.1 Surgalign SRGA ... ... ...dd 5.01 1.46 497 2.10 -4.1 SurgPtrs SGRY ... ... ...dd 32.18 4.00 325 31.35 +8.1 Surmodic SRDX ... ... ...dd 49.00 22.06 40 44.75 +2.8 SutroBio STRO ... ... ...dd 28.09 6.00 637 26.17 +20.5 SWK Hld SWKH ... ... ... 16.24 6.12 4 13.26 -7.9 SykesEnt SYKE ... ... 35 43.33 22.12 123 40.77 +8.2 Synacor SYNC ... ... ...dd 1.75 .79 355 1.66 +22.1 Synalloy SYNL .25e 2.8 ...dd 14.25 3.81 40 8.84 +13.3sSynaptics SYNA ... ... 50 107.50 44.41 577 106.09 +10.1 SynchrTc SNCR ... ... ...dd 6.02 2.17 882 4.94 +5.1 SyndaxP SNDX ... ... ...dd 27.85 6.32 1640 21.30 -4.2sSyneosH h SYNH ... ... ...dd 78.22 30.02 651 75.43 +10.7sSynlogic SYBX ... ... ...dd 3.99 1.35 1014 4.27 +97.7 Synopsys SNPS ... ... 91 280.11 104.90 600 272.87 +5.3sSypris SYPR .08 3.5 ...dd 2.15 .54 5625 2.31 +52.0 SyrosPhar SYRS ... ... ... 15.65 4.26 1121 12.24 +12.8T -:T-MobileUS TMUS ... ... 37 135.54 63.50 2687 130.40 -3.3 TAT Tch h TATT .34e 5.6 14 8.34 3.00 45 6.10 +34.7 TCF Finl TCF 1.40 3.2 12 46.10 16.96 863 43.15 +16.6 TCF Fn pfC TCFCP 1.43 5.5 ... 26.99 11.78 9 26.18 -1.3 TCG BDC CGBD 1.28m 11.4 29 14.37 4.30 195 11.18 +9.0 TCR2 Th TCRR ... ... ...dd 35.86 5.84 545 29.02 -6.2 TD Holdg GLG ... ... ... 4.02 1.20 1490 2.29 +44.0 TDH Hld PETZ ... ... ...dd 3.76 .52 14 2.03 +9.7 TELA Bi TELA ... ... ... 23.55 5.25 15 14.57 -3.1 TESSCO TESS .08m 1.1 55 12.26 4.12 35 7.21 +15.5 TFF Phr TFFP ... ... ... 21.14 3.44 360 18.65 +30.2 TFS Fncl TFSL 1.12 5.9 63 22.47 12.65 240 18.88 +7.1 TG Thera TGTX ... ... ...dd 56.74 6.34 1648 47.52 -8.7 TOP Sh rs TOPS ... ... ... 24.58 .95 6430 1.64 +35.5 TPI Co TPIC ... ... ... 71.80 9.19 521 68.67 +30.1 TSR h TSRI ... ... ...dd 8.88 2.70 10 6.97 -.4 TTEC Hl TTEC .66e .9 73 79.97 26.28 163 76.91 +5.5 TTM Tch TTMI ... ... 24 16.25 8.06 505 14.14 +2.5 Tabula TRHC ... ... ...dd 69.72 30.12 356 51.07 +19.2 TactSys TCMD ... ... ...cc 65.46 29.47 58 51.87 +15.4 Taitron h TAIT .16f 5.0 ...dd 3.35 2.02 22 3.22 -.9 TaiwLipo TLC ... ... ... 12.65 2.48 39 4.84 +9.2 TakeTwo TTWO ... ... 37 211.44 100.00 890 205.56 -1.1 Talend TLND ... ... ...dd 46.80 18.30 642 45.10 +17.6 TandmD TNDM ... ... ...dd 123.74 43.69 456 94.44 -1.3 TandyLth h TLF ... ... 5 5.74 2.92 3.00 Tantech TANH ... ... ... 3.65 .81 6993 1.86 +34.8 Taopng hrs TAOP ... ... ...dd 15.00 1.86 258 3.24 +14.1 Tarena lf TEDU .28e 8.8 ...dd 5.36 1.50 417 3.18 +4.6 TargtHosp TH ... ... 19 5.77 .82 78 1.55 -1.9 TarsusPh n TARS ... ... ... 63.69 15.33 46 42.02 +1.7 TattoCh A n TTCF ... ... ... 27.80 14.09 1975 24.08 +5.2 TaylrDv TAYD ... ... ... 13.39 6.61 3 10.49 +.2 TayshaGn n TSHA ... ... ... 33.35 18.16 81 30.87 +16.3 TechCom lf TCCO ... ... ...dd 13.63 1.72 229 4.10 -14.2sTechTarg TTGT ... ... ... 71.81 16.82 282 71.68 +21.3 Tecnoglass TGLS .11 1.5 18 8.13 2.15 56 7.33 +6.1 Tecton pfB TECTP 2.25 23.1 ... 10.45 6.75 3 9.73 +13.6 Tekkorp un TEKKU ... ... ... 12.16 9.70 141 11.25 +4.7 Telenav TNAV ... ... ...dd 6.50 3.45 447 4.76 +1.3 Teligent hrs TLGT ... ... ...dd 6.46 .46 9919 1.27 +69.3 Tellurian TELL ... ... ...dd 8.69 .67 19305 2.70 +110.9 10xGenm TXG ... ... ... 191.24 48.78 701 185.53 +31.0s10X CpVn un VCVCU ... ... ... 11.77 9.94 64 11.55 +8.5 Tenable TENB ... ... ... 58.45 16.28 393 55.59 +6.4 TenaxTh TENX ... ... ... 2.84 .25 2984 2.58 +38.7 Teradyn TER .40 .3 59 143.40 42.87 1302 140.24 +17.0 TerritBcp TBNK .92 3.6 12 30.74 19.23 14 25.64 +6.7 Tesla Inc s TSLA ... ... ... 884.49 70.10 20444 844.99 +19.7sTetraTc TTEK .68 .5 48 136.71 63.61 378 134.78 +16.4 TexCapB 42 TCBIL 1.63 6.4 ... 27.65 12.50 26 25.41 +.2 TexCapB pf TCBIP 1.63 6.4 ... 26.42 13.50 4 25.50 -.2 TxCapBsh TCBI ... ... 12 70.61 19.10 514 66.60 +11.9sTexInst TXN 3.60 2.1 31 175.18 93.09 3582 175.10 +6.7 TexRdhse TXRH 1.44f 1.8 44 84.27 25.15 764 78.35 +.2 ThayrVnt un TVACU ... ... ... 10.84 10.25 54 10.60 +1.2 The Real REAL ... ... ... 29.30 5.00 1825 27.76 +42.1 The9 rs NCTY ... ... ... 27.82 2.04 1239 9.10 +157.1 TheraAcq n RACA ... ... ... 21.44 11.11 7 13.93 +.1 TherapMD TXMD ... ... ...dd 2.93 .85 5475 1.44 +19.0 TheravBio TBPH ... ... ...dd 31.54 14.48 178 17.89 +.7 36Kr Hld KRKR ... ... ... 7.95 2.29 809 5.20 +86.4 360 Fin QFIN ... ... ... 18.06 6.37 2995 15.93 +35.1 ThryvHld n THRY ... ... ... 25.13 8.10 53 18.76 +39.0 ThndBrII THBR ... ... ... 14.94 9.15 1582 12.86 -2.7 ThndBII un THBRU ... ... ... 17.45 9.15 3 15.97 +3.2 Tilray TLRY ... ... ...dd 22.95 2.43 25838 17.92 +116.9 TmbrlndBc TSBK .80e 2.9 11 28.74 13.60 22 27.50 +13.4 Tiptree TIPT .16 3.2 28 7.74 4.45 82 5.06 +.8 TitanMach TITN ... ... 75 23.31 6.96 232 22.41 +14.6 TitanPh rs TTNP ... ... ... 16.35 2.82 4441 3.25 -1.2 TivityHlth TVTY ... ... 11 25.45 1.92 292 21.92 +11.9 Tiziana TLSA ... ... ... 16.79 1.54 3148 4.30 +112.9 TomiEnv n TOMZ ... ... ... 11.30 3.73 436 4.89 +7.0 TonixP h TNXP ... ... ...dd 2.46 .39 38649 .98 +45.2sTorchlght TRCH ... ... ...dd 1.67 .21 13870 1.67 +138.6 Torm TRMD .85p ... ... 8.70 6.34 15 7.50 +6.4 TottenAc h TOTA ... ... ...dd 17.50 10.30 10.82 TottnA wt h TOTAW ... ... ... TottnA rt h TOTAR ... ... ... 1.07 .06 1.07 TottnA un h TOTAU ... ... ... 21.60 10.36 20.00 ToughBl rs TBLT ... ... ... 3.05 .62 6388 1.29 +62.7sTowerSemi TSEM ... ... 24 30.80 12.13 448 30.49 +18.1 TownSprts CLUB ... ... ...dd 2.82 .20 .20 TowneBank TOWN .72 2.9 ... 28.20 15.03 122 24.84 +5.8 Tracon h TCON ... ... ...dd 12.20 .95 353 10.14 -13.3 TractSupp TSCO 1.60f 1.0 42 160.83 63.89 751 155.18 +10.4 TradDsk A TTD ... ... ... 972.80 136.00 760 813.03 +1.5 Tradeweb TW .32 .5 ... 69.06 33.23 429 64.96 +4.0 TransAct TACT .36 3.6 42 11.33 2.87 9 10.07 +41.8 TransMed TMDX ... ... ...dd 24.77 10.10 171 24.00 +20.6 Transcat TRNS ... ... 28 37.00 16.50 17 36.80 +6.1 TransGlb TGA .07 ... ...dd 1.41 .30 889 1.15 +19.7 TranslBio TBIO ... ... ...dd 28.09 6.80 956 22.53 +22.2 TravelCt TA ... ... ... 35.99 5.51 95 33.10 +1.5 TravCtrs 28 TANNI 2.06 9.0 ... 22.95 TravelC 29 TANNL 2.00 8.6 ... 23.28 Travelct 30 TANNZ 2.00 8.8 ... 22.85 Travelzoo TZOO ... ... 26 12.40 3.04 20 10.24 +8.5 TreanIns n TIG ... ... ... 17.90 9.90 218 15.28 +16.6 TrmntMtg TRMT .04m 1.0 ...dd 6.12 1.45 19 4.04 +6.6 Trevena h TRVN ... ... ...dd 3.68 .46 1591 2.16 +.9 TreviTh TRVI ... ... ... 8.50 1.33 104 3.01 +24.4sTribPubl TPCO 1.00e ... ...cc 15.47 4.91 252 15.35 +12.0 Tricida TCDA ... ... 10 39.02 3.74 430 7.15 +1.4 TriCoBsh TCBK .88 2.2 17 41.19 23.05 88 39.83 +12.9 TridntAcq TDAC ... ... ...dd 14.30 10.30 424 12.20 +2.0 TridntAcq un TDACU ... ... ... 25.00 10.47 15.60 +5.8 TrilliumTh TRIL ... ... ... 20.96 2.50 2539 13.13 -10.7 TriMas h TRS ... ... 24 35.06 18.05 343 33.58 +6.0 Trimble TRMB ... ... 38 74.00 20.01 2781 70.31 +5.3 TrinityBio TRIB .88 19.4 4 4.94 .56 624 4.54 +19.2 Trip.com TCOM ... ... 48 37.45 20.10 5456 33.69 -.1 TripAdvis TRIP 3.50e ... 48 36.17 13.73 1506 33.63 +16.9 TriStCap TSC ... ... 10 25.27 7.59 102 19.25 +10.6 TriStCap pf TSCAP 1.69 6.5 ... 27.95 14.25 0 26.11 -1.3 TriStCap pfB TSCBP 1.59 6.1 ... 29.46 12.00 4 26.21 -.4 TriumphBc TBK ... ... 29 60.85 19.03 129 58.50 +20.5 Trivago TRVG ... ... ... 3.00 1.25 690 2.18 -9.9 TrueCar TRUE ... ... ...dd 6.47 1.98 424 4.85 +15.5 Trupanion TRUP ... ... ... 125.57 22.48 339 115.66 -3.4 TrstNY TRST .27 3.8 13 8.44 4.30 402 7.15 +7.1 Trustmk TRMK .92 3.1 14 34.39 20.08 188 29.99 +9.8 TrxadeG n MEDS ... ... ... 11.60 4.01 142 6.04 +14.2 T2 Biosys TTOO ... ... ...dd 2.31 .24 5424 1.88 +51.6sTucows grs TCX ... ... 61 79.25 42.50 29 79.23 +7.2 TuesMrn lf TUES ... ... ...dd 1.83 .19 .28 Tuniu TOUR ... ... ...dd 4.51 .73 1008 2.16 +22.7 TrmrcAc un TMPMU ... ... ... 10.90 9.95 19 10.85 +5.6 TurnPtTh TPTX .05p ... ...dd 139.81 31.30 274 129.52 +6.3 TurtleBc HEAR ... ... ... 26.48 4.05 836 24.97 +15.9 TuscnHld THCB ... ... ... 20.93 9.16 1822 14.91 -12.8 TuscnHl un THCBU ... ... ... 29.00 9.75 3 21.60 -16.0 TuscanII THCA ... ... ... 11.65 9.02 311 11.00 -.1 TuscanII un THCAU ... ... ... 17.95 8.94 1 13.30 +4.3 21Vianet VNET ... ... ...cc 40.88 9.12 6193 38.91 +12.2 TwinDisc lf TWIN .36 4.0 6 10.59 4.66 33 8.99 +14.5sTwistBio TWST ... ... ...dd 211.95 18.52 854 194.53 +37.7 2U TWOU ... ... ...dd 49.46 11.51 948 44.61 +11.5 TymeTch TYME ... ... ... 2.50 .85 1416 1.85 +51.6sTZP Str un TZPSU ... ... ... 10.38 10.25 1233 10.30 +.3U -:US AutoPts PRTS ... ... 22 12.78 1.04 12.63 US Concrte USCR ... ... 24 57.97 6.75 451 47.88 +19.8 US Gl hrs USAU ... ... ... 17.40 2.61 51 13.08 -21.0 US WellSv USWS ... ... ...dd 1.85 .23 13701 .73 +76.1 US Well wt MPACW ... ... ... .44 uCldlink n UCL ... ... ... 24.77 8.56 32 10.13 -3.9 UFP Inds UFPI .33e .5 26 64.20 29.17 455 59.56 +7.2 UFP Tch UFPT ... ... 20 53.68 30.80 22 46.23 -.8 UMB Fn UMBF 1.28f 1.8 20 77.00 39.47 162 72.23 +4.7sUP Fint TIGR ... ... ... 16.09 2.03 15351 18.41 +131.9 USEcology ECOL .72 2.0 16 39.04 29.89 127 36.15 -.5 USGlobInv GROW .03 .6 ...dd 6.70 .80 477 5.02 -7.9 USA Trk USAK ... ... 26 12.85 2.36 159 11.38 +27.4 UTStarcm UTSI ... ... 11 2.95 .82 214 1.92 +39.1 Ucommune UK ... ... ... 12.07 4.76 187 4.89 -22.6 Ucommn wt UKOMW ... ... ... UltaBeauty ULTA ... ... 28 310.49 124.05 663 300.24 +4.6 UltraClean UCTT ... ... 38 43.88 11.79 444 43.42 +39.4 Ultragenyx RARE ... ... ...dd 179.65 31.99 501 133.09 -3.9 Ultralife ULBI ... ... 18 8.85 4.85 40 6.78 +4.8 Umpqua UMPQ .84 5.3 11 18.94 8.88 2415 15.77 +4.2 UniQure QURE ... ... ... 71.45 34.38 276 38.58 +6.8 UnicoA UNAM ... ... ...dd 6.92 3.95 2 5.40 +18.7 UnionA II un LATNU ... ... ... 11.50 8.86 0 11.41 +7.4 UnionBkVT UNB 1.28 4.9 18 37.18 16.50 10 26.38 +2.6 UtdAirlHl UAL ... ... 5 88.00 17.80 32128 42.59 -1.5 UnBnOH UBCP .57 4.1 10 14.89 7.64 6 13.98 +6.1 UtdBOH UBOH .28m 1.2 11 25.98 12.60 0 24.11 -5.2 UBSI UBSI 1.40 4.0 16 37.68 19.67 486 35.09 +8.3 UtdCmBks UCBI .72 2.4 18 32.52 14.95 428 30.29 +6.5 UtdFire UFCS 1.32 4.3 34 47.52 18.83 99 30.52 +21.6 UtdInsur UIHC .24 4.2 ...dd 11.58 4.34 117 5.67 -.9 USecBcCA UBFO .44 6.1 10 10.49 5.04 22 7.20 +2.1 US Eng USEG ... ... ...dd 18.57 2.44 670 4.50 +22.3 USLime USLM .64 .5 34 135.20 60.99 9 131.00 +14.9 UtdTherap UTHR ... ... ...dd 176.31 75.58 261 167.14 +10.1 UtdGrdian UG .72e 5.1 21 19.33 10.65 9 14.10 -1.9 UnitGrp UNIT .60 4.7 ...dd 13.28 4.86 1762 12.76 +8.8 UnityBcp UNTY .32 1.8 11 23.75 8.76 17 18.07 +3.0 UnityBio UBX ... ... ... 15.44 2.72 642 6.83 +30.3 UnivDisp OLED .60 .2 ...cc 262.77 105.11 256 255.50 +11.2 UnvElc UEIC ... ... 22 59.91 29.50 35 59.03 +12.5 UnvLogist ULH .42 1.8 17 23.97 11.02 50 23.01 +11.8 UnvStainls USAP ... ... 18 14.16 5.12 66 7.80 +4.3 UnivstFinl UVSP .80 3.5 14 26.91 13.20 88 23.09 +12.2 UplandSoft UPLD ... ... ...cc 51.48 20.75 358 48.81 +6.4 UpstarHld n UPST ... ... ... 69.48 28.25 1682 63.77 +56.5 Upwork UPWK ... ... ...dd 44.05 5.14 1329 40.05 +16.0 UrbanOne UONE ... ... ...dd 54.16 .95 570 5.98 +42.0 UrbanOnD UONEK ... ... ... 6.84 .56 456 1.56 +33.3 UrbanOut URBN ... ... 13 32.86 12.28 1493 26.56 +3.8 UrogenP URGN ... ... ... 34.41 13.12 145 20.91 +16.0 UrovantS UROV ... ... ...dd 16.25 6.55 21 16.19 +.4 Usio Inc USIO ... ... ...dd 3.72 .75 269 3.03 +13.5 UtahMed UTMD 1.14f 1.3 ... 109.00 75.33 7 86.37 +2.5 Uxin Ltd UXIN ... ... ...dd 2.79 .72 33586 1.31 +50.1V -: VBI Vacc VBIV ... ... ... 6.93 .69 10613 3.08 +12.0 VEON VEON .28e 15.8 ... 2.78 1.20 2045 1.77 +17.2 VOXX Intl VOXX ... ... ...dd 23.97 1.82 579 21.63 +69.5 VSE Corp VSEC .36 .9 13 42.43 13.83 39 40.14 +4.3 Vaccinex VCNX ... ... ...dd 12.23 1.63 733 2.67 +29.0 VlyNBcp VLY .44 4.1 18 11.47 6.00 1421 10.65 +9.2 VlyNBc pfA VLYPP 1.56 5.5 ... 30.39 12.26 4 28.36 -.1 VlyBcp pfB VLYPQ 1.38 5.4 ... 27.04 13.85 4 25.69 -2.0 ValueLine VALU .84 2.8 28 36.60 20.01 3 29.77 -9.7 VandaPhm VNDA ... ... 6 15.35 7.12 449 14.55 +10.7 VarexImag VREX ... ... ... 31.42 10.37 254 19.72 +18.2 Varonis VRNS ... ... ...dd 185.77 48.95 318 180.29 +10.2 VascuBio VBLT ... ... ... 2.67 .90 415 2.56 +35.4 VastaPlat n VSTA ... ... ... 22.35 10.94 37 13.76 -5.1 Vaxart h VXRT ... ... ... 17.49 .40 3078 6.96 +21.9 VectorAc un VACQU ... ... ... 10.99 9.94 10 10.95 +1.9 VectorAc n VACQ ... ... ... 11.39 9.72 17 10.42 +3.1 VeecoInst VECO ... ... ...dd 21.00 7.42 235 20.64 +18.9 Velodyne n VLDR ... ... ... 30.81 11.80 3855 23.14 +1.4 VenusCn VERO ... ... ... 9.00 1.60 1053 2.32 +34.1 VBradley VRA ... ... 15 11.14 3.12 262 8.43 +5.9 Veracyte VCYT ... ... ...dd 63.55 13.90 766 53.97 +10.3 Verastem VSTM ... ... ...dd 4.67 1.08 2354 2.19 +2.8 VerbTch VERB ... ... ... 2.64 .90 628 1.83 +10.9sVericel VCEL ... ... ...dd 40.14 6.78 759 40.15 +30.0 Vericity VERY 6.25e ... ... 17.35 6.91 3 9.13 -8.8 VerifyMe n VRME ... ... ... 4.97 2.29 103 4.29 +19.2sVerintSys VRNT ... ... 79 74.77 32.44 1291 71.50 +6.4 Verisign VRSN ... ... 44 221.30 148.77 434 197.14 -8.9 Verisk VRSK 1.08f .6 39 210.66 116.61 589 194.87 -6.1 Veritex VBTX .68 2.4 25 29.51 10.02 196 28.09 +9.5 Veritone VERI ... ... ... 43.47 1.22 471 39.48 +38.8 VeronaPh VRNA ... ... ... 15.71 2.01 28 7.81 +11.6 VerraMo VRRM ... ... ... 17.20 5.63 955 13.01 -3.1 Verrica VRCA ... ... ...dd 17.60 6.02 87 11.70 +1.7 VertexEn VTNR ... ... ...dd 1.95 .40 883 1.09 +53.1 Vertex n VERX ... ... ... 37.68 21.11 256 31.69 -9.1 VertxPh VRTX ... ... 36 306.08 197.47 1624 238.64 +1.0 Veru Inc VERU ... ... ...dd 11.45 2.30 1129 8.93 +3.2 VesprHl A n VSPR ... ... ... 12.84 10.01 1585 11.18 -1.1 VesprHl un VSPRU ... ... ... 13.60 9.90 16 12.00 -1.0 ViaSat VSAT ... ... ...dd 72.56 25.10 541 39.09 +19.7 CBS A VIACA .96 2.1 13 47.06 13.12 43 45.39 +20.0 CBS B VIAC .96 2.1 10 46.86 10.10 24193 45.11 +21.1 Viatris n VTRS ... ... ... 18.86 16.73 13894 17.31 -7.6 Viavi VIAV ... ... ...cc 16.41 8.08 1763 16.11 +7.5 Vicor VICR ... ... ... 103.59 30.42 108 99.05 +7.4 VictCap VCTR .28f 1.2 ... 26.04 10.18 35 23.94 -3.5 VielaBio VIE ... ... ... 70.66 25.02 109 33.94 -5.6 ViemedH VMD ... ... ... 11.98 2.44 117 8.64 +11.3 ViewRay VRAY ... ... ... 7.36 1.11 1700 5.29 +38.5 VikingTh VKTX ... ... ...dd 8.36 3.26 1255 6.79 +20.6 VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 48.39 24.75 0 33.75 -1.9 VillgFrm VFF ... ... ... 15.05 2.07 3548 12.93 +27.5 VillSupMkt VLGEA 1.00 4.5 13 27.88 16.48 45 22.07 Vincerx VINC ... ... ... 22.94 9.35 50 21.47 +2.7 Vincerx wt VINCW ... ... ... Vincerx un VINCU ... ... ... 25.30 8.82 24.50 +27.2 ViomiTc VIOT .10p ... ...dd 8.84 4.20 709 7.46 +44.9 ViperEnPt VNOM 1.48e 10.3 29 24.28 4.98 668 14.34 +23.4 VirBiotch VIR ... ... ... 75.00 16.00 1566 42.40 +58.3 VirTra VTSI ... ... 25 5.00 2.00 7 3.99 +13.4 Virco VIRC .06 2.2 ... 4.40 1.82 6 2.76 +9.1 ViridianTh VRDN ... ... ... 34.05 4.67 74 20.07 +25.0 VirtuFin VIRT .96 3.9 34 28.59 14.94 398 24.73 -1.7 VirtusInv VRTS 2.68 1.2 29 239.99 55.37 55 219.87 +1.3 Virtusa VRTU ... ... 69 52.81 19.48 147 51.18 +.1 VisionMar n VMAR ... ... ... 17.90 10.70 256 15.60 +16.0 VislnkT hrs VISL ... ... ... 8.94 .66 10333 2.51 +90.2 VistaMd n VMAC ... ... ... 11.12 9.67 47 10.25 +1.6sVistaAc un VMACU ... ... ... 11.30 9.91 8 11.30 +5.0 VistaGn h VTGN ... ... ... 2.64 .30 2613 2.07 +6.7 Visteon s VC ... ... 28 147.55 38.69 182 142.23 +13.3tVitalFrm n VITL ... ... ... 43.30 24.08 634 24.72 -2.3 VitruLtd n VTRU ... ... ... 17.00 11.32 26 15.60 +5.8 Vivopwr h VVPR ... ... ... 24.33 .59 2207 13.61 +46.7 VivosTher n VVOS ... ... ... 12.38 5.64 216 7.07 +19.6 Vodafone VOD .97e 5.5 ... 20.42 11.46 2610 17.63 +7.0 VoyagerT VYGR ... ... ...dd 14.62 6.26 414 8.65 +21.0 VPC ImAc n VIH ... ... ... 18.35 9.60 2179 14.89 +47.7 Vroom n VRM ... ... ... 75.49 32.00 3429 36.74 -10.3 vTvTherap VTVT ... ... ...dd 4.75 1.44 907 2.13 +14.5sVuzix VUZI ... ... ...dd 11.31 .86 4614 10.90 +20.0 VYNE Th MNLO ... ... ...dd 6.76 1.00 5220 1.87 +18.4W -:WD 40 WDFC 2.68 .9 55 320.00 151.16 67 283.28 +6.6 WSFS WSFS .48 1.0 17 47.78 17.84 149 46.19 +2.9 WVS Fn WVFC .40a 2.7 17 17.06 13.00 0 14.80 +3.3 WW Intl WW ... ... 17 41.66 9.75 1630 24.94 +2.2 WaitrHl WTRH ... ... ...dd 5.85 .26 2242 3.32 +19.4 WalgBoots WBA 1.87f 4.0 ... 54.53 33.36 5621 47.07 +18.0 WandaSp WSG ... ... ... 4.85 1.36 10 2.50 sWarnMus n WMG .12p ... ... 39.19 25.61 1078 38.58 +1.6 WashFed WAFD .88 3.1 11 35.90 20.01 409 28.39 +10.3 WshTrst WASH 2.04 4.4 13 51.85 25.86 52 45.86 +2.4 WaterstnF WSBF .48a 2.5 18 19.98 12.10 64 18.95 +.7 WatfrdHl WTRE ... ... 57 36.79 10.86 121 34.66 +.2 WatfrdHl pf WTREP 2.13 8.3 ... 27.75 22.69 0 25.51 -.4 WaveLfSc WVE ... ... ... 19.98 6.61 541 9.77 +24.1 WaysideT WSTG .68 3.6 15 26.50 9.52 11 18.78 -1.7 WeiboCorp WB ... ... ... 48.16 28.93 592 42.94 +4.8 Wendys Co WEN .28f 1.3 23 24.91 6.82 1458 21.24 -3.1 WernerEnt WERN .36 .8 21 47.43 28.99 518 42.63 +8.7 Wesbanc WSBC 1.28 4.1 12 36.88 17.46 151 30.98 +3.4 Wesbnc pf WSBOP 1.69 6.1 ... 28.67 26.09 7 27.70 -1.2 WestBcp WTBA .84 4.1 13 24.55 13.74 51 20.72 +7.4 WAmBcp WABC 1.64 2.7 21 67.97 46.94 104 60.08 +8.7 WestellT WSTL ... ... 3 1.35 .60 1.23 WDigital WDC 2.00 3.7 20 72.00 27.40 4310 53.51 -3.4 WstNwEnB WNEB .20 3.0 12 9.53 4.45 31 6.56 -4.8sWstptFuel g WPRT ... ... ...dd 7.40 .70 11679 8.57 +60.8 WestwtR WWR ... ... ... 14.50 .25 23945 6.69 +35.6 WeycoGp WEYS .96 5.7 9 24.62 15.13 20 16.83 +6.3 Wheelr pfB WHLRP 2.25 17.3 ... 14.95 3.63 2 13.00 Wheelr pfD WHLRD 2.19 12.3 ... 18.20 4.50 5 17.75 -1.4 Wheeler WHLR 1.36 48.9 ...dd 3.90 .64 11 2.78 +.4 WhiteHFin WHF 1.42a 10.5 9 14.43 5.51 46 13.55 -.4 WhitHF25 WHFBZ 1.63 6.4 ... 26.70 16.88 2 25.65 -.2 WholEarth FREE ... ... ... 12.40 6.92 215 12.02 +10.3 Wilhelmina WHLM ... ... 47 12.92 2.32 10 4.71 +2.6 WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 19.79 7.45 13.12 WillmValV WVVI .22p ... 20 6.95 4.50 5 6.72 +5.5 WillVV pfA WVVIP .22e 4.0 ... 6.88 4.20 2 5.46 +1.9 Willdan WLDN ... ... 38 50.73 17.92 45 50.20 +20.4 WillisLFn WLFC ... ... 8 61.66 14.11 89 31.97 +5.0 WillisTwW WLTW 2.72 1.3 27 220.97 143.34 928 208.57 -1.0 WindtrTh n WINT ... ... ... 10.06 4.80 12 5.67 +10.5 Wingstop WING .56f .4 ...cc 170.00 44.27 303 154.08 +16.2 Winmark WINA 1.00f .6 27 215.00 115.00 10 181.54 -2.3 Wintrust WTFC 1.12f 1.7 13 69.88 22.02 668 65.22 +6.8 Wintrst pfD WTFCM 1.64 5.9 ... 31.18 13.27 9 27.80 -.9 Wintrst pfE WTFCP 1.72 6.1 ... 28.98 25.34 10 28.15 -1.2 WisCloud WCLD ... ... ... 57.38 18.99 353 55.78 +4.1 WisdomTr WETF .20f 3.8 25 5.82 1.87 1570 5.33 -.4 WiseKey WKEY ... ... ... 18.49 3.90 268 6.70 -5.5 Wix.com WIX ... ... ... 319.34 76.81 383 248.92 -.4 Woodward WWD .33 .3 45 127.91 46.51 243 122.35 +.7 Workday WDAY ... ... ...dd 259.01 107.75 1499 229.39 -4.3 Workhrs rs WKHS ... ... ...dd 30.99 1.32 8443 22.85 +15.5 WldAccept WRLD ... ... 17 151.38 43.16 82 119.50 +16.9 WrapTc WRAP ... ... ... 14.40 3.25 569 5.06 +4.8 WrightMed WMGI ... ... ...dd 30.74 23.14 29.98 Wunong n WNW ... ... ... 160.68 7.31 193 22.45 -40.2 Wynn WYNN ... ... ...cc 145.30 35.84 2102 109.16 -3.3X-Y-Z:X4 Phr XFOR ... ... 1 11.11 5.38 61 8.32 +29.4 XOMA XOMA ... ... ...dd 46.32 14.14 32 38.66 -12.4 XOMA pf A XOMAP ... ... ... 25.45 23.69 3 25.13 +.6 XP Inc XP ... ... ... 52.95 15.50 1451 42.83 +8.0 Xpel Inc XPEL ... ... ...cc 60.77 7.50 288 53.70 +4.2 XTL Bio XTLB ... ... ...dd 4.17 .63 22 3.49 +15.2 XBiotech XBIT ... ... ... 24.00 8.72 519 16.95 +8.3 XcelBrnd XELB ... ... 5 1.86 .40 151 1.40 +15.7 XcelEngy XEL 1.72 2.6 28 76.44 46.58 1806 65.11 -2.3sXencor XNCR ... ... ...dd 50.50 19.35 323 48.11 +10.3 XeneticB XBIO ... ... ... 5.85 .44 561 2.52 +23.5 XenithB XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 18.45 7.00 72 16.51 +7.3 XeriaPh XERS ... ... ...dd 7.16 1.42 1261 5.28 +7.3 Xilinx XLNX 1.52 1.1 72 154.93 67.68 3352 141.16 -.4 Xperi XPER .80 3.7 ...dd 22.09 9.01 432 21.61 +3.4 XpressSp rs XSPA ... ... 1 5.74 1.15 12901 1.61 +35.3 Xunlei Ltd XNET ... ... ... 6.04 2.38 2607 3.99 +38.1 YRC Wwde YRCW ... ... 7 6.56 1.29 1413 5.35 +20.7 Yandex YNDX ... ... ...cc 72.95 27.93 1655 68.65 -1.3 YangRvPt YERR ... ... ... .42 Yatra YTRA ... ... ...dd 3.82 .54 291 2.22 +15.0 YllwsAc A n YSAC ... ... ... 10.63 9.91 69 10.28 +1.6sYllwstnAc un YSACU ... ... ... 10.95 9.95 64 10.76 +1.0 Yld10Bi YTEN ... ... ... 16.48 3.50 140 12.65 +118.9 YintechIn YIN .10e 1.4 ...dd 7.29 4.63 7.25 YmAbsTh YMAB ... ... ...dd 55.22 14.16 253 44.92 -9.3 YorkWater YORW .72 1.6 42 51.27 34.56 35 44.92 -3.6 Youngevt YGYI ... ... ...dd 2.74 .41 .46 Youngev pf YGYIP 2.44 23.0 ... 18.45 6.01 10.60 Yumanity s YMTX ... ... 2 44.00 16.27 87 20.22 +18.9 YunhCTI CTIB ... ... ... 8.37 .65 217 1.99 +15.7 Yunhong n ZGYH ... ... ... 10.71 9.60 8 10.17 +2.3 Yunhong un ZGYHU ... ... ... 11.49 9.25 11.22 +7.4 Yunhong rt ZGHYR ... ... ... .44 .10 16 .39 +25.8 Yunji Inc YJ ... ... ... 6.05 1.67 915 2.54 +37.3 ZK Intl ZKIN ... ... ... 3.75 .65 347 3.08 +18.9 Zagg ZAGG ... ... 4 9.01 2.06 316 4.19 +.5 ZaiLab ZLAB ... ... ... 193.54 43.06 731 182.23 +34.6sZaniteAcq n ZNTEU ... ... ... 13.50 10.02 916 14.00 +33.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... .02 AB Government Money ... .02 AIM MMCshRes 27 .01 AIMMMInv 27 .01 AIM Premier Portfoli 36 .08 AIM Short Term Invts 10 .01 AIM Short Term Invts 12 .01 AIM Short Term Invts 43 .05 AIM Short Term Invts 26 .03 AlBernExRK p ... .01 AlliBernExRsvA ... .01 AlliBernExRsAd ... .01 ABGovMMSel 39 .01 AmC CapPr 46 .01 AmC Prime 48 .01 AmCentUSGv 25 .01 BBH MMkt 40 .01 BMO Gov Y 20 .01 BMO Institutional Pr 1 .46 BMOPrimeI p 28 .01 BMO Prime Y 28 .01 BNYMellon M 39 .01 BR TFdCsMg 41 .02 BLFTrCsMg 45 .01 BLFT Adm 41 .02 BlackRock Cash Fds, 47 1.52 BLFFedFDlr 41 .02 BRInst 41 .04 BLFedFdSel p 41 .02 BlackRock Liquidity 45 .01 BlackRock Liquidity 41 .02 BlackRock Liquidity 41 .02 BlackRock Liquidity 45 .01 BlackRock Liquidity 41 .02 BlackRock Liquidity 41 .02 BLFTrsTrDlr 45 .01 BLFT FundDlr 41 .02 BRInvest 41 ... BRSvc 41 .02 BRLiqTrsTAd 45 .01 BLFM MuniCsh 21 .01 BLF TempFd 46 .06 BLFTmpDlr 46 .01 BLFedTrAd 44 .01 BofAMMRsInst 26 .03 CNIGovtA p 44 .01 Cash Account Tr, Gov 23 .01 Cash Account Tr, Gov 23 .02 Cash Acct Tr: Govt & 23 .01 Cash Acct Tr: Tax Ex 15 .01 Cash Acct Tr: Tax Ex 15 .01 CashMgtInst 23 .01 CashResInst 23 .01 CavanalCshAd 24 .01 Cavanal Hill Governm 24 .01 Cavanal Hill Governm 24 .01 Cavanal Hill Governm 24 .01 Cavanal Hill U.S. Tr 21 .01 Cavanal Hill U.S. Tr 21 .01 Cavanal Hill U.S. Tr 21 .01 CavanalTrAdm 21 .01 CitiznSelTreA 35 .01 CitiznSelTreB 35 .01 CityNaRoGv p 44 .01 CityNRochGv 44 .02 Columbia Government 54 .01 Columbia Government 54 .01 ColumbiaA 54 .01 Columbia Z 54 .01 DWSMSerMgd 23 .03 DWSMSerInst 23 .03 DWS MMkt 36 .01 Deutsche Money Marke 36 .01 Deutsche Money Marke 36 .01 DryBasic 38 .01 DryInsPfGHm 43 .01 DryInsPfGvP 43 .01 DryTrsAgcyC 23 .01 DryResInst 43 .02 Dreyfus Cash Mgmt Ad 37 .01 Dreyfus Cash Mgmt In 37 .07 Dreyfus Cash Mgmt In 37 .01 Dreyfus Government S 40 .01 Dreyfus Government S 40 .01 Dreyfus Government S 40 .01 Dreyfus Government S 40 .01 Dreyfus Govt Cash Mg 37 .03 Dreyfus Govt Cash Mg 37 .03 Dreyfus Govt Cash Mg 37 .03 Dreyfus Govt Cash Mg 37 .03 Dreyfus Institutiona 25 .01 Dreyfus Institutiona 23 .01 Dreyfus Instl Prefer 19 .01 Dreyfus Liquid Asset 46 .01 Dreyfus Municipal Ca 8 .01 Dreyfus New York Mun 9 .01 Dreyfus New York Mun 9 .01 Dreyfus Prime Money 41 .01 Dreyfus Tax Exempt C 11 .01 Dreyfus Tax Exempt C 11 .01 Dreyfus Treasury Cas 39 .03 Dreyfus Treasury Cas 39 .03 Dreyfus Treasury Cas 39 .03 Dreyfus Treasury Cas 39 .03 Dreyfus Treasury Sec 54 .01 Dreyfus Treasury Sec 54 .01 Dreyfus Treasury Sec 54 .01 Dreyfus Treasury Sec 54 .01 Dreyfus Treasury and 25 .01 DryfLA 46 .01 DryInTrAgcHm 23 .01 DryTrPmCsh I 25 .01 DryfGenTrPrA 49 .01 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 1 .01 FIMMGovII 49 .01 FIMMGovIII 49 .01 FIMM Government Port 49 .01 FIMMMMkt I 44 .04 FIMMMMktII 44 .01 FIMMTrOnlyII p 46 .01 FIMMTrOnly3 46 .01 FIMMTrOnly I 46 .01 FIMM Treasury Only P 46 .01 FIMM Treasury Portfo 53 .01 FIMMTry I 53 .01 FIMMTryII 53 .01 FIMMTryIII 53 .01 FedCAMuniII 40 .01 FedCAMunCS p 40 .01 FedCAMunCap 40 .01 FedGovOblCp 39 .01 FedGovOb IS 39 .01 FedGovOblSv 39 .01 FedNYMun WS 41 .01 FedPrCshObCp 52 .01 FedPrVlObSv 1 .01 FedPrVlOblCp 1 .01 FedPrVluObl 1 .07 FedPrCshOblIS 52 .03 FdPrCshObSv 52 .01 FedPriOb IS 52 .07 FedPrObSvc 52 .01 FedTrsOb IS 37 .01 FedTreasObSv 37 .01 FedTrsOblCp 37 .01 FedUSTCshSv 42 .01 FedUSTrsIns 42 .01 Federated Government 42 .01 Federated Government 39 .01 Federated Government 39 .01 Federated Government 39 .01 Federated Government 39 .01 Federated Institutio 5 .01 Federated Institutio 54 .06 Federated Municipal 49 .01 Federated Municipal 49 .01 Federated Municipal 49 .01 Federated Prime Cash 52 .01 Federated Prime Cash 52 .01 Federated Prime Cash 52 .01 Federated Prime Cash 52 .01 Federated Prime Cash 52 .01 Federated Treasury O 37 .01 FidTrAdvC t 56 .01 Fidelity California 18 .01 Fidelity Flex Govern 43 .12 Fidelity Government 56 .01 Fidelity Government 56 .01 Fidelity Government 56 .01 Fidelity Government 56 .01 Fidelity Government 56 .01 FidGovPortS 49 .01 Fidelity Insti Money 44 .08 Fidelity Insti Money 1 .01 Fidelity Insti Money 53 .01 Fidelity Insti Money 46 .01 Fidelity Investments 1 .01 Fidelity Investments 1 .01FidCashRes 54 .01 FidSpGov 56 .01 FidSpMM 44 .01 FidSpUSTr 44 .01 FidMMPortS 44 .01 Fidelity Massachuset 22 .01 Fidelity New Jersey 37 .01 Fidelity New York AM 21 .01 Fidelity SAI Municip 18 .01 Fidelity Series Gove 53 .12 Fidelity Tax-Exempt 36 .01 Fidelity Treasury Mo 56 .01 Fidelity Treasury On 46 .01 FidTrPortsS 53 .01 FidTrsyCR 56 .01 FidTryDly M 56 .01 FinSqFed 59 .01 FinSq Gov 57 .03 FinSq POF 55 .02 FinSqTrsy 59 .01 FinSq TOF 57 .03 FinSq MMF 57 .02 FstAmGvObD 46 .01 FstAmGvObY 46 .01 FstAmTrObD 46 .01 FstAmGvObA p 46 .01 FstAmPrObY 28 .01 FstAmTrObA p 46 .01 FstAmTrObY 46 .01 First American Gover 46 .04 First American Treas 46 .04 First American U.S. 48 .01 FtInvCs 1 .01 FsAmGvObII 46 .01 FstAmTrObII 46 .01 FstAmPrObZ 28 .06 FstAmPrObl 28 .01 FsAmPrObII 28 .01 FstAmTrObZ 46 .03 GnTrsAgcy A 41 .01 GnTrsAgcy R 41 .01 General Government S 27 .01 GnGovB p 27 .01 General Municipal Mo 11 .01 General Treasury Sec 49 .01 General Treasury Sec 49 .01 General Treasury and 41 .01 GnMMkt 42 .01 Goldman Sachs Fds, F 59 .01 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 55 .02 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 55 .02 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 57 .03 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 59 .01 Goldman Sachs Financ 59 .01 Goldman Sachs Invest 55 .02 Goldman Sachs Invest 55 .02 Goldman Sachs Invest 55 .02 Goldman Sachs Invest 55 .03 Goldman Sachs Invest 55 .02 GovTxMgSvc 42 .01 GovObTR 39 .01 GovTxMgIS 42 .01 Government Obligatio 46 .04 GovResFd P 39 .01 HSBC U.S. Government 54 .01 HSBC U.S. Government 54 .03 HSBC U.S. Government 54 .03 HSBC U.S. Government 54 .03 HSBC U.S. Treasury M 53 .02 HSBC U.S. Treasury M 53 .02 HSBC U.S. Treasury M 53 .03 HSBC U.S. Treasury M 53 .03 HSBC U.S. Treasury M 53 .03 HSBCUSGov D 54 .01 Harbor 44 .04 HeritAdm 34 .01 HeritInst 34 .02 HewittMM p 47 .99 InvescoA5 27 .01 Investor Cash Tr, Tr 15 .01 InvCshTrTrs 15 .01 Investors Cash Tr, T 15 .01 Ivy Cash Management 32 .02 IvyMnyA 32 .01 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 44

JPMTrPlInv 43 .01 JPM100 SecP 49 .01 JPM100 TrInst 49 .01 JPMorgan100 49 .01 JPMLqAstP 46 .05 JPMorganFed 42 .01 JPMorFedAgcy 42 .01 JPMorgFedPr 42 .01 JPMLqAstAg 46 .05 JPMLqAstC p 46 .05 JPMLqAstMrg 46 .05 JPMLqAstInst 46 .05 JPMMunInst 35 .03 JPMMuMorg 35 .01 JPMorgPrm 51 .01 JPMorgPrAgcy 51 .01 JPMorgPrmPr 51 .01 JPMTreasC t 43 .01 JPMTrsPlusP 43 .01 JPMTrsPlsMrg 43 .01 JPMTrsPlsInst 43 .03 JPMTrsPlsAg 43 .01 JPMTrsSecR p 49 .01 JPMUSGvInst 45 .03 JPMUSGvtR p 45 .01 JPMUSGvtMrg 45 .01 JPMorgan California 35 .01 JPMorgan Institution 28 .03 JPMorgan Institution 28 .03 JPMorgan Institution 28 .03 JPMorgan Municipal M 35 .01 JPMorgan Municipal M 35 .01 JPMorgan New York Mu 35 .01 JPMorgan U.S. Govern 45 .01 JPMorgan U.S. Govern 45 .01 JPMorgan U.S. Treasu 43 .03 JPMorgan US Governme 45 .01 MS TFInst 21 .01 MainStay A 24 .01 MainStay B 24 .01 MainStay Money Marke 24 .01 ManagersMM 45 .03 Maryland Tax-Free Mo 35 .01 Maryland Tax-Free Mo 35 .01 Meeder Institutional 48 .06 MeederRetl 45 .02 MMktProFdInv 23 .02 MrStLqGvInv 40 .03 MS InstlLiq 53 .11 MrStLqGvIns 40 .03 Morgan Stanley Insti 40 .03 Morgan Stanley Insti 47 .01 Morgan Stanley Insti 47 .01 Morgan Stanley Insti 40 .03 Morgan Stanley Insti 48 .01 Morgan Stanley Insti 48 .01 Morgan Stanley Insti 40 .03 Morgan Stanley U.S. 45 .01 MS USGvt 45 .01 NthnInstPrObSh 1 .08 Northern Institution 54 .02 Northern Institution 54 .02 NorthInstTreas 51 .01 OppMMFd A 34 .01 PW PACE P 54 .01 PaydenCshRs 28 .03 Pioneer U.S. Governm ... .01 PionrCs ... .01 Plan Investment Fund 38 .02 PremGvtMP 17 .01 PremierPort 36 .08 PruMMartD 40 .03 PruMMrtZ 40 .03 Prudential Governmen 40 .03 PruInstMM A 50 .02 Putnam Government Mo 41 .01 Putnm MMA 34 .01 Putnam Money Market 42 .01 Retail Prime Obligat 35 .01 Retail Prime Obligat 35 .01 Retail Prime Obligat 35 .01 Retail Prime Obligat 35 .01 SEI DITGovA 33 .01 SEI DITGvIIA 39 .01 SEI DITTrIIA 35 .01 STIT Government & Ag 26 .03 STIT Treasury Obliga 57 .01 STIT Treasury Portfo 29 .01 STIT Treasury Portfo 29 .01 Schwab Retirement Go 41 .01 Schwab Treasury Obli 47 .01 Schwab U.S. Treasury 46 .01 SchbValAdv 36 .03 SchwValAdUlt 36 .03 Schwab Variable Shar 38 .03 SchwbGv 41 .01 StStInstLRS 50 .09 State Street Insti T 46 .01 State Street Insti T 46 .03 State Street Insti T 53 .01 State Street Insti U 48 .03 State Street Insti U 48 .01 State Street Institu 48 .05 State Street Institu 46 .03 State Street Institu 53 .01 State Street Institu 48 .03 State Street Institu 46 .01 State Street Institu 53 .01 State Street Institu 48 .01 State Street Institu 48 .01 State Street Institu 53 .01 State Street Institu 14 1.91 State Street Institu 46 .01 State Street Institu 50 .03 State Street Institu 50 .01 State Street Institu 50 .06 State Street Treasur 46 .04 SunAmMMA 25 .01 T. Rowe Price Govern 52 .01 T. Rowe Price Tax-Ex 37 .01 TIAA-CREF Inst 36 ... TRowSumCR 46 .01 TRowPRF 52 .01 TRowUST 53 .01 TreasObTR 37 .01 Treasury Obligations 46 .04 Treasury Portfolio P 51 .01 U.S. Government Mone 25 .01 U.S. Treasury Money 53 .01 UBS Prime Investor F 46 .01 UBS Prime Preferred 46 .05 UBS Prime Reserves F 46 .01 UBS RMA Government M 43 .01 UBS Select Governmen 43 .01 UBS Select Governmen 43 .01 UBS Select Governmen 43 .01 UBS Select Prime Inv 46 .01 UBS Select Prime Pre 46 .06 UBS Select Treasury 46 .01 UBS Select Treasury 46 .01 UBS Select Treasury 46 .01 UBS Tax-Free Institu 13 .01 UBS Tax-Free Investo 13 .01 UBS Tax-Free Preferr 13 .01 US Government Money 27 .01 US Government Money 27 .01 USAA Mutl 40 .01 USAA Treas 47 .01 VALIC MMktI 29 .01 VALIC MMkII 23 .01 VangAdmTry 55 .03 VangFdl 57 .01VangPr 58 .01 VangPrInst 58 .01 Wells Fargo 100% Tre 52 .01 WellsFargo A 39 .01 WFCashInvAd 9 .01 WFCashInst 9 .01 Wells Fargo Cash Inv 9 .04 Wells Fargo Fd, Trea 42 .01 WFGovAdm 44 .01 WFGvtMMA 44 .01 Wells Fargo Heritage 34 .09 Wells Fargo Heritage 34 .01 WellsFargoI 100 52 .01 WellsFargoInsCsh 9 .01 WellsFargoInsGv 44 .01 Wells Fargo Money Ma 39 .09 WellsF100TrA 52 .01 WellsFargo TrsyS 42 .01 WellsFargoTrsyA 42 .01 WellsFargo TrsyI 42 .01 WFGvMMInst 44 .01 Western Asset Govern 43 .01 WA GvtRsvA 43 .01 WAInstGvInst 43 .01 Western Asset Inst. 48 .01 Western Asset Insti 54 .01 Western Asset Instit 48 .01 Western Asset Instit 43 .01 Western Asset Instit 43 .01 Western Asset NY Tax 8 .01 Western Asset Tax Fr 15 .01 WstnUSTrN 54 .01 WstnInstLqRsI 40 .08 WstnPrmUSTR 54 .01 WilmUSGov 38 .01Tax ExemptAmC CATF 31 .01 AmC TF 27 .01 BMO TaxF I p 22 .01 BMO TaxF Y 22 .01 BNYMelNMuM 11 .01 BRLM Muni 10 .01 BRF NYMuni 9 .01 BRFCAMuni 13 .01 CashActTxEMgd 15 .01 FedCAMuniSv 40 .01 FedCAMu WS 40 .01 FedGAMuCsh 6 ... FedMuObl A 49 .03 FedMuOblCap 49 .01 FedMunOblSv 49 .01 FedNYMuCSv 41 .01 FedNYMuCS p 41 .01 FedTxFrObSv 46 .01 FedMuniSvc 7 ... FedTxF c 5 .01 FidCA 21 .01 FidCT 30 .01 FidMA 20 .01 FidMI 23 .01 FidMuMM 37 .01 FidNJ 43 .01 FidNY 21 .01 FidOH 24 .01 FidPA 18 .01 FidSpCA 18 .01 FidSpMA 22 .01 FidSpNJ 37 .01 FidSpNY 21 .01 FidTEDly M 36 .01 FidAZ 24 .01 Fid TECR 36 .01 FidTxEx MM 36 .01 FinSq TEF 9 .01 FstAmTFA 45 .01 FstAmTFObZ 45 .01 GenNYMuB 11 .01 GnMuB p 11 .01 GnCalMu 1 .01 JPMMuMMP 35 .01 JPMorganNY 35 .01 JPMorganTF 32 .01 JPMorg TFPr 32 .01 JPMTxFrR p 32 .01 JPMorgTFAgcy 32 .01 JPMTxFrInst 32 .03 NortnInstMuni 6 ... NorthernMun 6 ... RidgeW TxExA 50 .01 SchwNYMuVA 29 .01 SchwTxFValAd 37 .01 SchwabTxEx 35 .01 ScudTECshInst 15 .01 TRowSumMu 41 .03 TRowCA c 39 .01 TRowNY c 42 .01 TRowTE c 37 .01 USAATxEx 28 .01 VangNJ 1 .01 VangCA 13 .01 VangPA 3 .01 VangNY 12 .01 VangTxEx 12 .01 WFAMuCshM 9 .01 WFNatInstMM 35 .01 WFNtTFMMSv 35 .01 WellsFargoNat 35 .01 WellsF NTFA 35 .01 WstnInstTxFR 15 .01 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Nov 30 p 97.27 97.28 -0.05 1.10 1.38 Jan 21 p 100.01 100.02 2.13 Jan 21 p 100.01 100.02 2.50 Jan 21 p 100.02 100.03 2.25 Feb 21 p 100.04 100.05 3.63 Feb 21 p 100.07 100.08 7.88 Feb 21 k 100.16 100.17 -0.01 1.38 Feb 21 p 100.03 100.04 2.00 Feb 21 p 100.06 100.07 2.50 Feb 21 p 100.08 100.09 2.38 Mar 21 p 100.10 100.11 1.25 Mar 21 p 100.07 100.08 2.25 Mar 21 p 100.13 100.14 .13 Apr 21 f 100.23 100.24 2.38 Apr 21 p 100.17 100.18 1.38 Apr 21 p 100.11 100.12 2.25 Apr 21 p 100.18 100.19 -0.01 2.63 May 21 p 100.25 100.26 3.13 May 21 p 100.30 100.31 8.13 May 21 k 102.16 102.17 -0.01 2.00 May 21 p 100.21 100.22 -0.01 .01 2.13 May 21 p 100.23 100.24 2.63 Jun 21 p 101.00 101.01 .01 1.13 Jun 21 p 100.14 100.15 .02 1.63 Jun 21 p 100.21 100.22 .03 2.13 Jun 21 p 100.28 100.29 .03 .63 Jul 21 f 101.23 101.24 2.63 Jul 21 p 101.07 101.08 .03 1.13 Jul 21 p 100.17 100.18 .04 1.75 Jul 21 p 100.27 100.28 -0.01 .04 2.25 Jul 21 p 101.04 101.05 .04 2.13 Aug 21 p 101.04 101.05 -0.01 .05 2.75 Aug 21 p 101.16 101.17 .04 8.13 Aug 21 k 104.17 104.18 .05 1.13 Aug 21 p 100.19 100.20 -0.01 .06 1.50 Aug 21 p 100.27 100.28 .05 2.00 Aug 21 p 101.04 101.05 .05 2.75 Sep 21 p 101.22 101.23 .05 1.13 Sep 21 p 100.22 100.23 .06 1.50 Sep 21 p 100.30 100.31 -0.01 .06 2.13 Sep 21 p 101.12 101.13 .06 2.88 Oct 21 p 102.00 102.01 .06 1.25 Oct 21 p 100.28 100.29 .06 1.50 Oct 21 p 101.02 101.03 .07 2.00 Oct 21 p 101.14 101.15 -0.01 .07 2.00 Nov 21 p 101.17 101.18 .07 2.88 Nov 21 p 102.07 102.08 -0.01 .07 8.00 Nov 21 k 106.13 106.14 .08 1.50 Nov 21 p 101.06 101.07 .07 1.75 Nov 21 p 101.13 101.14 .07 1.88 Nov 21 p 101.16 101.17 .07 2.63 Dec 21 p 102.08 102.09 .07 1.63 Dec 21 p 101.13 101.14 .07 2.00 Dec 21 p 101.25 101.26 .07 2.13 Dec 21 p 101.28 101.29 .08 .13 Jan 22 f 102.05 102.06 +0.01 2.50 Jan 22 p 102.11 102.12 .07 1.38 Jan 22 p 101.09 101.10 .07 1.50 Jan 22 p 101.13 101.14 .08 1.88 Jan 22 p 101.26 101.27 .07 2.00 Feb 22 p 102.00 102.01 .08 2.50 Feb 22 p 102.17 102.18 .08 1.13 Feb 22 p 101.04 101.05 .08 1.75 Feb 22 p 101.25 101.26 -0.01 .08 1.88 Feb 22 p 101.30 101.31 .08 2.38 Mar 22 p 102.19 102.20 .09 .38 Mar 22 p 100.10 100.11 .08 1.75 Mar 22 p 101.30 101.31 .08 1.88 Mar 22 p 102.03 102.04 .09 .13 Apr 22 f 102.22 102.23 +0.02 2.25 Apr 22 p 102.20 102.21 .09 .13 Apr 22 p 100.00 100.01 .09 1.75 Apr 22 3p 102.02 102.03 .09 1.88 Apr 22 p 102.08 102.09 +0.01 .08 1.75 May 22 p 102.04 102.05 .10 2.13 May 22 p 102.20 102.21 .09 .13 May 22 p 100.00 100.01 .09 1.88 May 22 p 102.12 102.13 .10 1.88 May 22 p 102.06 102.07 .09 1.75 Jun 22 p 102.09 102.10 .09 .13 Jun 22 p 100.00 100.01 .09 1.75 Jun 22 p 102.11 102.12 .10 2.13 Jun 22 p 102.28 102.29 .10 .13 Jul 22 f 103.24 103.25 +0.02 1.75 Jul 22 p 102.13 102.14 .10 .13 Jul 22 p 100.00 100.01 .09 1.88 Jul 22 p 102.21 102.22 .10 2.00 Jul 22 p 102.27 102.28 .10 1.50 Aug 22 p 102.05 102.06 .09 1.63 Aug 22 p 102.11 102.12 .10 7.25 Aug 22 k 111.05 111.06 -0.01 .09 .13 Aug 22 p 100.00 100.01 .10 1.63 Aug 22 p 102.13 102.14 .10 1.88 Aug 22 p 102.26 102.27 +0.01 .10 1.50 Sep 22 p 102.08 102.09 .11 .13 Sep 22 p 100.00 100.01 .10 1.75 Sep 22 p 102.24 102.25 .10 1.88 Sep 22 p 102.30 102.31 .10 1.38 Oct 22 p 102.05 102.06 +0.01 .11 .13 Oct 22 p 100.00 100.01 .11 1.75 Oct 22 p 103.03 103.04 .11 2.00 Oct 22 p 103.10 103.11 .11 1.63 Nov 22 p 102.22 102.23 .11 7.63 Nov 22 k 113.19 113.20 .10 .13 Nov 22 p 100.00 100.01 .10 2.00 Nov 22 p 103.15 103.16 .11 1.63 Dec 22 p 102.27 102.28 +0.01 .11 .13 Dec 22 p 100.00 100.01 +0.01 .11 2.13 Dec 22 p 103.27 103.28 .12 1.50 Jan 23 p 102.22 102.23 .12 .13 Jan 23 f 104.17 104.18 1.75 Jan 23 p 103.08 103.09 .12 2.38 Jan 23 p 104.17 104.18 .12 1.38 Feb 23 p 102.18 102.19 .12 2.00 Feb 23 p 103.26 103.27 -0.01 .13 7.13 Feb 23 k 114.13 114.14 -0.01 .11 1.50 Feb 23 p 102.27 102.28 .13 2.63 Feb 23 p 105.07 105.08 .12 .50 Mar 23 p 100.25 100.26 +0.01 .12 1.50 Mar 23 p 102.31 103.00 .13 2.50 Mar 23 p 105.05 105.06 .12 .25 Apr 23 p 100.08 100.09 +0.01 .13 .63 Apr 23 f 106.00 106.01 +0.02 1.63 Apr 23 p 103.11 103.12 +0.01 .14 2.75 Apr 23 p 105.29 105.30 .13 .13 May 23 p 99.30 99.31 .13 1.75 May 23 p 103.22 103.23 .14 1.63 May 23 p 103.15 103.16 +0.01 .14 2.75 May 23 p 106.04 106.05 +0.01 .13 .25 Jun 23 p 100.08 100.09 +0.01 .13 1.38 Jun 23 p 102.31 103.00 .14 2.63 Jun 23 p 106.01 106.02 .13 .13 Jul 23 p 99.30 99.31 +0.01 .14 .38 Jul 23 f 106.20 106.21 +0.02 1.25 Jul 23 p 102.24 102.25 .14 2.75 Jul 23 p 106.17 106.18 .14 .13 Aug 23 p 99.29 99.30 .14 2.50 Aug 23 p 106.01 106.02 .13 6.25 Aug 23 k 115.20 115.21 .13 1.38 Aug 23 p 103.05 103.06 .14 2.38 Aug 23 p 106.23 106.24 .14 .13 Sep 23 p 99.29 99.30 +0.01 .15 1.38 Sep 23 p 103.08 103.09 .15 2.88 Sep 23 p 107.08 107.09 .15 .13 Oct 23 p 99.28 99.29 .16 1.63 Oct 23 p 104.01 104.02 .15 2.88 Oct 23 p 107.15 107.16 .16 3.00 Oct 25 p 112.05 112.06 .42 2.75 Nov 23 p 107.08 107.09 .15 .13 Nov 23 p 100.07 100.08 .16 2.13 Nov 23 p 105.19 105.20 +0.01 .15 2.88 Nov 23 p 107.22 107.23 .16 .13 Dec 23 p 99.27 99.28 +0.01 .17 2.25 Dec 23 p 106.02 106.03 .17 2.63 Dec 23 p 107.05 107.06 .17 .63 Jan 24 f 108.03 108.04 +0.03 2.25 Jan 24 p 106.06 106.07 .18 2.50 Jan 24 p 106.31 107.00 +0.01 .18 2.75 Feb 24 p 107.27 107.28 .17 2.13 Feb 24 p 105.30 105.31 .20 2.38 Feb 24 p 106.23 106.24 .19 2.13 Mar 24 p 106.02 106.03 .20 .50 Apr 24 f 107.30 107.31 +0.03 2.00 Apr 24 p 105.25 105.26 .21 2.25 Apr 24 p 106.19 106.20 .21 2.50 May 24 p 107.17 107.18 .21 2.00 May 24 p 105.29 105.30 .22 1.75 Jun 24 p 105.05 105.06 .23 2.00 Jun 24 p 106.01 106.02 .23 .13 Jul 24 f 107.30 107.31 +0.04 1.75 Jul 24 p 105.08 105.09 .24 2.13 Jul 24 p 106.19 106.20 .24 2.38 Aug 24 p 107.18 107.19 +0.01 .24 ARCResources 185692 6.96 6.62 6.70 -.22 AdvOil Gas 139525 2.15 2.05 2.08 -.02 AirCdaV VV 673953 22.96 21.81 22.03 -.86 AlamosGoldA 91920 10.39 10.03 10.20 -.19 AleaaHealth 90632 .93 .85 .88 -.01 AlgonquinPwr 111482 21.93 21.60 21.86 +.17 AlimntatnBSV 314827 37.95 37.35 37.65 -.05 AltaGasLtd 49266 20.09 19.86 19.92 -.13 AphriaInc 653746 16.54 15.46 16.03 -.47 ArgonautJ 152241 2.63 2.53 2.57 -.04 ArtisREITUn 91892 10.93 10.59 10.80 -.11 AthabascaOil 726435 .20 .17 .20 +.01 AuroraCannabi 327082 14.65 13.67 14.09 -.52 AvalonAdvMat 158362 .16 .15 .16 ... B2GoldCorpo 463608 6.57 6.36 6.54 +.03 BALLARDPOWER 114683 45.89 42.59 44.97 +.45 BCE Inc 175885 55.40 54.90 55.02 -.12 BMO WgtBkInx 75478 30.05 29.78 29.82 -.17 BarrickGold 297159 30.10 29.54 29.92 -.21 BaytexEnergy 231925 .90 .87 .87 -.03 BetaProNatGas 264659 6.22 5.99 6.19 -.16 BetaProNatGasI 94983 12.34 11.66 11.97 +.28 BirchcliffEng 199768 2.24 2.14 2.14 -.01 BitcoinFundA 74827 48.24 43.17 46.78 -5.34 Bk NS 309165 70.61 69.83 69.98 -.59 BkMontreal 457621 99.75 98.18 98.20 -1.35 BlackIrono 55820 .38 .33 .34 -.04 BlackberryLtd 1056039 16.33 15.17 16.17 +.02 BombardirBSV 2648499 .79 .70 .78 +.11 BoralexClA 48493 54.06 52.26 53.77 +1.46 BrkdPpPtn 58951 21.95 21.52 21.53 -.47 BrookdALV 108962 49.64 48.89 49.04 -.57 BurconNuSco 85349 4.80 4.45 4.61 +.13 CADGOOSEHOLD 61773 42.33 39.78 39.95 -2.38 CAE Inc 85590 31.66 30.24 30.38 -1.31 CIBC 186967 112.81 111.50 111.69 -.90 CIFinancial 144979 16.79 16.34 16.67 +.30 CamecoCorp 169402 16.06 15.45 15.70 -.25 CanforCorp 61470 24.50 23.06 24.13 +1.11 CanopyGrowth 101621 42.98 41.56 42.33 -.17 CapstoneMngo 94123 2.95 2.88 2.90 +.04 CascadesInc 59102 15.54 14.91 15.44 +.79 CdnNatRail 89725 140.19 136.67 136.80 -2.41 CdnNatRes 319710 31.51 30.34 31.11 -.38 CenovusEngy 661538 7.84 7.52 7.76 -.10 CenterraGld 89701 14.39 13.96 14.23 -.18 ChemtradeUn 73085 7.49 7.13 7.38 +.24 ChoiceREITUn 72540 12.89 12.79 12.86 -.06 ChorusAvaitio 72441 3.62 3.50 3.52 -.09 CineplexInc 75223 10.51 10.28 10.43 -.04 CominarUn 95955 8.40 8.26 8.36 -.01 CopperMountai 150858 2.64 2.49 2.62 +.15 CorusEntBo 77467 4.95 4.89 4.92 +.02 CrescentPnt 715793 4.13 3.92 3.99 -.08 CronosGroupI 80586 13.91 13.44 13.58 -.27 D BoxTechAJ 83766 .16 .14 .14 +.01 DenisonMines 158731 .93 .86 .91 -.01 DollaramaInc 82924 51.02 50.48 50.80 -.06 DreamIndusRE 276652 12.84 12.73 12.80 -.47 EQUINOXGOLDC 50683 13.24 12.84 13.04 -.22 EldoradoGld 176330 14.75 14.02 14.30 -.47 Electrovaya 62190 2.41 2.21 2.33 -.10 ElementFin 74948 12.75 12.46 12.52 ...EmeraInc 114997 53.34 52.63 52.96 +.10 EmpireANV 72494 36.47 35.51 36.38 +.75 EnbridgeInc 639203 44.99 44.16 44.32 -.65 EndeavourMng 73982 27.66 26.51 27.21 -.59 EndeavourSlvr 54190 6.00 5.70 5.81 -.10 EnerplusCorp 180267 4.61 4.36 4.41 -.18 EnthusiastGam 58423 6.47 6.02 6.29 +.19 Fire Flower 147434 .89 .84 .89 +.05 FirstCapRlty 101931 14.89 14.65 14.87 -.04 FirstMiningF 63313 .42 .40 .41 ... FirstQntumo 268245 24.30 23.26 23.45 -.25 FissionUrnmo 109324 .40 .38 .40 ... Fortis Inc 76222 52.32 51.97 52.17 +.04 FortunaSilver 114311 9.77 9.06 9.24 -.49 FortuneMino 65592 .11 .10 .11 +.01 FrstMajSvro 165880 17.43 16.79 17.11 -.47 GalaxyDigital 57309 9.55 8.56 9.14 -.74 GibsonEgy 48903 21.02 20.27 20.49 -.55 GoGoldReso 93159 2.69 2.61 2.64 +.03 GoodfoodMarke 76705 13.38 12.52 12.65 -.36 GranTierrao 53510 .65 .62 .65 +.01 GreenOrganHldg 67769 .10 .08 .09 -.01 GreenOrganicD 211729 .36 .35 .35 -.01 GtWstLifeco 70458 30.98 30.56 30.68 -.30 H RRealUn 72710 12.95 12.52 12.67 -.24 HEXOCorp 250790 8.83 8.34 8.55 -.30 HarteGold 139018 .17 .14 .16 ... HrznGldBear 48752 9.53 9.23 9.33 +.16 HudBayMnrls 67131 8.99 8.61 8.66 -.15 Hut8MiningC 338449 4.90 4.14 4.70 -.58 HydroOneLimi 72123 29.82 29.35 29.68 +.22 ISharesS P60 322641 27.05 26.81 26.86 -.15 IShrsCapEngy 143256 6.37 6.15 6.28 -.10 IamgoldCorp 151661 4.40 4.30 4.34 -.07 ImperialOil 71580 26.84 25.86 26.15 -.65 InnergexRenew 63786 31.23 30.38 31.13 +.83 InterPipeline 74390 13.42 13.11 13.25 -.10 IvanhoeAo 53741 7.12 6.97 6.97 -.10 K92MiningInc 61930 8.23 7.90 8.21 +.05 KeltExplo 62934 2.03 1.93 1.96 -.04 KeyeraCorp 66598 26.27 25.47 25.65 -.72 KinrossGold 344224 9.08 8.84 9.02 -.07 Kirklandlake 65804 51.72 50.83 51.35 -.38 LITHIUMAMERIC 194508 29.80 27.80 28.96 +.83 LargoResourcs 173231 2.08 1.88 1.88 -.15 LibertyGoldC 51817 1.65 1.57 1.64 +.06 LightspeedPOS 49705 91.84 88.77 88.82 -2.45 Loblaw Co 76562 63.58 63.15 63.52 +.32 LucaraDmndo 79208 .82 .70 .82 +.11 LundinGoldo 52748 10.28 10.05 10.15 -.09 LundinMng 341027 12.60 12.23 12.26 +.22 MEGEnergy 359006 5.15 4.93 5.10 +.04 MagnaInt l 71620 97.95 95.60 97.26 +1.36 ManulifeFin 287813 24.49 24.29 24.36 -.14 McEwenMining 54572 1.23 1.17 1.19 -.03 MediPharmLabs 208954 .73 .67 .69 -.04 MegaUranmo 78371 .17 .16 .17 -.01 MethanexCorp 71068 48.72 46.43 46.90 -1.09 Metro Inc 73711 58.14 57.01 57.36 -.69 MonetaPrpneo 264999 .47 .44 .44 +.01 NDynastyMin 77746 .67 .63 .65 +.01 NEXTSOURCEMAT 59043 .11 .10 .10 ... NatBkCan 100926 73.89 73.35 73.71 +.20 NevadaCppro 138770 .19 .18 .19 +.01 New Gold 210912 2.52 2.43 2.46 -.04 NexGenEnergy 208734 3.64 3.47 3.57 +.05 NickelCreekP 137836 .14 .13 .14 +.01 NutrienLtd 339430 68.40 67.41 68.22 +.76 NuvistaEngy 86250 1.17 1.10 1.15 -.02 OceanaGoldCrp 135978 2.38 2.31 2.38 +.02 OpsensInc J 66369 2.12 1.74 1.98 -.11 OrganigramHld 178744 2.28 2.15 2.18 -.09 OsiskoMining 59060 3.28 3.14 3.25 -.02 OvintivInc 65016 22.29 20.44 21.54 -.66 PanAmericanS 55881 40.50 38.57 38.96 -1.28 PembinaPipe 240091 36.20 35.42 35.77 -.34 PeytoExpl 60637 4.07 3.89 3.94 -.05 PhotonControl 57055 2.40 2.25 2.31 -.10 PolarisInfras 50702 23.11 20.25 22.50 +2.32 PowerCorpSV 110895 31.34 30.97 31.30 +.17 PremierGoldo 98079 3.33 3.25 3.32 +.05 PretiumReso 53990 13.81 13.38 13.75 -.07 PyroGenesisCd 98932 5.68 4.83 5.02 +.18 RealMattersI 87227 19.38 18.84 18.99 -.20 RestrntBrnds 52906 77.55 76.08 76.52 -.96 RioCanRlUn 141976 17.78 17.46 17.56 -.18 RogersCommB 86337 60.75 60.02 60.71 +.61 RoxgoldInc J 57448 1.52 1.47 1.49 -.02 RoyalBank 1259359 108.54 107.54 107.84 -.23 SNCLavalin 49595 23.49 22.98 23.25 -.19 SSRMiningInc 68139 22.90 21.88 22.42 -.45 SabinaG So 57816 2.88 2.67 2.68 -.15 SaputoInc 49817 35.98 35.63 35.83 +.11 ScoreMediaGme 268317 3.35 3.15 3.29 -.07 SecureEngyo 81365 2.96 2.74 2.76 -.06 SevenGenClA 92679 7.00 6.65 6.83 -.12 ShawCommBNV 138244 22.52 22.35 22.47 +.07 ShawCorLtd 111272 4.76 4.38 4.42 -.29 SherrittIntl 72538 .55 .52 .53 ... SilverElephant 82154 .43 .40 .41 -.01 SummitInREIT 57164 13.69 13.42 13.65 -.03 SunLifeFin 69875 61.91 61.01 61.25 -.32 SuncorEngy 588069 22.98 22.27 22.94 -.10 SupremeCannab 314363 .22 .20 .21 -.01 SurgeEnergyo 166058 .34 .33 .34 -.01 SynexIntlo 51340 .26 .25 .25 -.02 T D Bank 354954 74.84 74.31 74.49 -.36 TORCOil Gas 75991 2.98 2.84 2.84 -.13 TamarackVall 120825 1.49 1.42 1.46 -.03 TeckResLimit 178092 26.79 25.97 26.00 -.24 Telus Corp 176034 26.43 26.24 26.41 +.04 TetraBio Phar 56327 .19 .18 .19 -.01 TitanMedclo 94355 3.51 2.93 3.04 -.56 TourmalineOil 191959 20.97 19.97 20.25 -.66 TransAltaCorp 57432 11.22 11.06 11.19 +.01 TransAltaRene 67635 22.30 21.87 22.09 +.02 TransCdaCorp 498664 57.55 55.79 57.23 +1.31 TrevaliMngo 145206 .23 .21 .23 +.01 TricanWell 67386 1.83 1.75 1.79 -.03 VIVOCannabis 160205 .22 .20 .20 -.01 ValensGroWork 94421 2.44 2.23 2.40 -.06 VermilionEgy 257704 7.54 6.97 7.17 -.25 VillageFarms 77571 16.77 15.50 16.30 +.10 WELLHealthTe 89041 8.25 7.97 7.97 -.22 WILDBRAINLTD 190433 2.35 1.74 2.02 +.27 Wallbridgeo 72139 .78 .75 .75 -.04 WesdomeGold 48590 9.77 9.21 9.32 -.38 WestFraser 50963 81.10 79.44 80.65 +1.82 WesternForst 91012 1.35 1.34 1.35 +.01 WestportFuel 121880 11.20 9.51 10.81 +1.82 WheatonPrecio 90645 52.22 50.96 51.61 -.61 WhitecapReso 341930 5.28 5.01 5.05 -.22 WillowBioSci 118507 1.73 1.39 1.66 +.28 XebecAdsorpti 123467 11.41 10.51 10.73 -.12 YamanaGld 183696 6.69 6.50 6.62 -.05 ZenabisGlobal 604283 .10 .09 .10 ... dynaCERTInc 189546 .76 .67 .73 ... Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.25 Aug 24 p 103.17 103.18 +0.01 .26 1.88 Aug 24 p 105.25 105.26 .25 1.50 Sep 24 p 104.15 104.16 .27 2.13 Sep 24 p 106.25 106.26 .27 .13 Oct 24 f 108.01 108.02 +0.04 1.50 Oct 24 p 104.18 104.19 +0.01 .28 2.25 Oct 24 p 107.12 107.13 +0.01 .27 2.25 Nov 24 p 107.14 107.15 .28 7.50 Nov 24 k 127.14 127.15 .25 1.50 Nov 24 p 104.19 104.20 .29 2.13 Nov 24 p 107.00 107.01 +0.01 .29 1.75 Dec 24 p 105.21 105.22 +0.01 .30 2.25 Dec 24 p 107.20 107.21 +0.01 .29 2.38 Jan 25 f 117.20 117.21 +0.06 .25 Jan 25 f 108.24 108.25 +0.06 1.38 Jan 25 p 104.07 104.08 +0.01 .31 2.50 Jan 25 p 108.24 108.25 +0.01 .30 2.00 Feb 25 p 106.25 106.26 +0.01 .31 7.63 Feb 25 k 129.16 129.17 .31 1.13 Feb 25 p 103.07 103.08 .33 2.75 Feb 25 p 109.28 109.29 .32 .50 Mar 25 p 100.20 100.21 .34 2.63 Mar 25 p 109.16 109.17 +0.01 .33 .13 Apr 25 f 108.13 108.14 +0.05 .38 Apr 25 p 100.02 100.03 .35 2.88 Apr 25 p 110.22 110.23 .34 .25 May 25 p 99.15 99.16 .36 2.13 May 25 p 107.18 107.19 .35 2.88 May 25 p 110.27 110.28 .35 .25 Jun 25 p 99.13 99.14 .37 2.75 Jun 25 p 110.15 110.16 +0.01 .36 .38 Jul 25 f 110.22 110.23 +0.05 2.88 Jul 25 p 111.05 111.06 .38 2.00 Aug 25 p 107.09 107.10 .38 6.88 Aug 25 k 129.09 129.10 +0.01 .39 .25 Aug 25 p 99.09 99.10 .40 2.75 Aug 25 p 110.22 110.23 .39 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.07 +6.0 +3.5 -3.4/E IntrmDvrsMnA m MS 14.90 +.4 +.4 +3.5/A IntrmDvrsMnC m MS 14.89 +.4 +.3 +2.7/B LgCpGrA m LG 75.65 +2.7 +1.3 +20.2/C LgCpGrAdv LG 83.85 +2.7 +1.3 +20.5/B LgCpGrC m LG 52.78 +2.7 +1.3 +19.3/C LgCpGrI LG 83.32 +2.7 +1.3 +20.4/C LgCpGrK b LG 76.98 +2.7 +1.3 +20.0/C LtdDurHiIncA m MU 10.40 +1.2 +.6 +4.4/D LtdDurHiIncAdv MU 10.38 +1.3 +.5 +4.7/C MuniBdInfStr1 b MS 10.64 +1.4 +1.3 +3.7/A MuniBdInfStr2 MS 10.65 +1.4 +1.4 +3.9/A MuniBdInfStrA m MS 10.70 +1.4 +1.4 +3.6/A MuniBdInfStrAdv MS 10.71 +1.4 +1.4 +3.9/A MuniIncCAA m MF 11.52 +.4 +.3 +4.1/A MuniIncCAAdv MF 11.52 +.4 +.3 +4.4/A MuniIncCAC m MF 11.52 +.4 +.3 +3.4/D MuniIncIIArznA m SI 11.41 +.4 +.2 +3.7/B MuniIncIIMAA m MT 11.61 +.3 +.2 +4.0/B MuniIncIIMINA m SM 10.59 +.2 +.1 +3.9/C MuniIncIINJA m MJ 10.10 +.6 +.5 +4.4/D MuniIncIIOhioA m MO 10.31 +.4 +.3 +4.0/C MuniIncIIPEA m MP 10.84 +.4 +.3 +4.2/C MuniIncIIVIA m SI 11.55 +.4 +.3 +4.0/A MuniIncNYA m MN 10.25 +.7 +.6 +3.8/C MuniIncNYAdv MN 10.25 +.7 +.5 +4.0/A MuniIncNYC m MN 10.24 +.6 +.5 +3.0/E MuniIncNtnA m MI 10.74 +.7 +.5 +4.3/C MuniIncNtnAdv MI 10.74 +.6 +.5 +4.5/B MuniIncNtnC m MI 10.73 +.6 +.5 +3.5/D ReltvValA m LV 5.95 +5.3 +4.0 +5.9/B ReltvValAdv LV 6.00 +5.3 +4.0 +6.2/B ReltvValC m LV 5.98 +5.3 +4.0 +5.2/C SelUSEqAdv LB 19.51 +4.3 +2.5 +11.6/C SelUSLSA m LO 13.71 +2.5 +1.5 +7.4/A SelUSLSAdv LO 14.04 +2.5 +1.4 +7.6/A SelUSLSC m LO 12.74 +2.4 +1.4 +6.6/B ShortDurPlus CS 11.74 ... +.1 +2.2/E SmCpGrA m SG 82.09 +9.4 +10.4 +29.6/A SmCpGrC m SG 40.77 +9.3 +10.3 +28.6/A SmCpGrI SG 92.54 +9.4 +10.4 +29.9/A SmCpGrK b SG 85.10 +9.4 +10.4 +29.7/A SmCpGrR b SG 77.58 +9.3 +10.4 +29.1/A SstnlGlbThtcA m WS 166.44 +6.3 +4.5 +17.7/A AAMInsgtSelIncI d TW 11.13 -.4 -1.2 +6.8/CABAllMktRlRet1 b IH 8.73 +5.6 +3.9 +1.0/E AllMktTRA m IH 16.43 +3.3 +1.8 +4.8/C AllMktTRAdv IH 16.59 +3.4 +1.8 +5.1/C BdInStrat1 b IP 11.68 +1.2 +1.0 +5.7/B BdInStrat2 IP 11.67 +1.1 +.9 +5.8/B CncntrGrAdv LG 51.57 +3.0 +1.5 +18.0/C CnsrvWlthStratA m CA 12.86 +2.6 +1.4 +4.1/E CorOppsA m LG 22.64 +4.1 +3.4 +11.2/E DiscvGrA m MG 15.11 +6.8 +7.9 +24.9/A DiscvGrAdv MG 16.70 +6.8 +8.0 +25.2/A DiscvGrC m MG 6.88 +6.7 +7.8 +24.0/B DiscvValA m MV 21.74 +7.9 +6.5 +2.2/D DiscvValAdv MV 22.32 +7.9 +6.5 +2.5/D DiscvValI MV 21.54 +8.0 +6.5 +2.5/D DiscvValK b MV 21.38 +7.9 +6.5 +2.1/D DiscvValR b MV 20.99 +7.9 +6.4 +1.8/E DiscvValZ MV 21.50 +7.9 +6.5 +2.6/D DiversMunicipal MS 14.89 +.4 +.4 +3.7/A EmMkts EM 35.01 +10.7 +7.6 +4.0/D EqIncA m LV 29.03 +3.3 +1.7 +5.7/B EqIncAdv LV 29.38 +3.3 +1.7 +6.0/B EqIncC m LV 28.58 +3.3 +1.6 +4.9/C GlbBdA m WH 8.65 -.1 -.4 +4.0/D GlbBdAdv WH 8.64 -.1 -.5 +4.2/D GlbBdC m WH 8.68 -.2 -.4 +3.2/E GlbBdI WH 8.64 -.1 -.5 +4.2/D GlbBdR b WH 8.64 -.3 -.5 +3.5/E GlbRkAllcA m TV 18.66 +3.7 +2.1 +5.6/B GlbRlEstInvmA m GR 14.51 +3.1 +.3 +3.7/C GlbRlEstInvmIII GR 10.78 +3.2 +.3 +4.5/C GrA m LG 104.85 +3.3 +2.0 +21.0/B GrC m LG 39.77 +3.2 +1.9 +20.1/C HiIncA m HY 8.05 +1.4 +.6 +3.2/E HiIncAdv HY 8.06 +1.4 +.6 +3.5/E HiIncC m HY 8.14 +1.2 +.4 +2.3/E HiIncI HY 8.06 +1.4 +.6 +3.5/E HiIncK b HY 8.05 +1.4 +.6 +3.1/E HiIncR b HY 8.04 +1.2 +.5 +2.7/E HiIncZ HY 8.06 +1.4 +.6 +3.5/E IntermBdA m PI 11.48 -.4 -.6 +4.8/E IntermBdAdv PI 11.48 -.4 -.7 +5.1/D IntermCAMuniA m SS 14.70 +.3 +.3 +3.1/B IntermNYMuniA m SS 14.33 +.6 +.4 +3.0/B IntlValA m FV 13.75 +5.9 +3.5 -3.6/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, January 22, 2021Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. 

PAGE 45

SstnlGlbThtcAdv WS 178.64 +6.3 +4.5 +18.0/A SstnlGlbThtcC m WS 130.04 +6.2 +4.5 +16.8/A SustIntlThtcA m FG 23.38 +6.7 +3.7 +10.4/B SustIntlThtcAdv FG 24.09 +6.6 +3.7 +10.6/B TxMgAlMktIncA m CA 12.49 +2.4 +1.4 +3.6/E TxMgAlMktIncAdv CA 12.51 +2.5 +1.4 +3.9/E TxMgWtAprStrA m WS 19.05 +5.4 +3.8 +7.8/C TxMgWtAprStrAdv WS 19.12 +5.4 +3.7 +8.1/C ValA m LV 15.87 +5.4 +3.5 +.7/E ValAdv LV 15.88 +5.4 +3.6 +1.0/E WlthApprStrA m WS 19.50 +5.4 +3.8 +8.0/C WlthApprStrAdv WS 19.43 +5.4 +3.8 +8.2/CAIGActvAllcA f MA 17.20 +2.4 +2.1 +4.8 CmdtyStrA m BB 6.62 +3.6 +2.6 -3.2 FlexCrdtA m HY 3.38 +1.8 +1.1 +4.5/D FocedDivStrB m LV 15.79 +1.7 +1.4 -1.4/E FocedDivStrC m LV 15.79 +1.7 +1.4 -1.4/E IntlDivStrA m FV 8.38 +6.3 +4.1 -2.9/E MltAstAllcA f MA 18.72 +3.4 +3.0 +3.8 SrFltngRtA m BL 7.79 +1.2 +1.0 +2.7 SrFltngRtC m BL 7.78 +1.2 +.9 +2.3 StrBdA m MU 3.53 +.4 -.1 +4.8/C StrValA m LV 29.23 +5.5 +4.0 +1.5/E USGvtSecA m GI 9.53 -.9 -.9 +3.6/DALPSRdRcksGlblOppI d SW 7.82 +3.3 +.5 +8.7AMFAstMgLgCpEqAMF b LB 9.27 +4.1 +2.8 +9.1AMGCHEqPtnrsBalN b MA 19.91 +3.4 +2.1 +10.1/A EMktsEqI EM 11.92 +11.1 +8.6 +7.8/C EMktsEqZ EM 11.85 +11.1 +8.5 +7.9/C FQGlbRkBalZ TV 15.27 +2.8 +1.5 +.8/E FQLSEqI LO 15.50 +4.7 +2.4 +4.8/B FQTxMgdUSEqI LB 39.75 +4.5 +2.5 +9.3/D GWKCorBdI CI 10.99 -.2 -.5 +5.4/C GWKIntlSmCpI SG 56.59 +3.6 +.8 +.6/E GWKMidCpN b MG 24.82 +6.0 +4.8 +9.8/E GWKMnBdI MI 12.52 +.1 ... +4.5/B GWKMnEnhYiI HM 10.47 +.9 +.7 +6.2/A GWKSmCpCorI SG 32.97 +9.1 +7.7 +11.3/E GWKSmCpValS SB 28.58 +9.4 +7.0 +3.1/E MgrsBrBlueS LG 53.91 +5.3 +5.8 +19.6/C MgrsBrwineS MG 63.08 +6.9 +7.4 +17.3/D MgrsCeRlEsttS SR 10.51 +2.7 ... +5.9/C MgrsDblCrPlsBdI PI 10.90 +.1 -.1 +4.5 MgrsDblCrPlsBdN b PI 10.91 +.1 -.1 +4.2 MgrsEmergOppsI SG 50.41 +9.9 +8.4 +14.2/D MgrsEmergOppsS SG 49.17 +9.9 +8.4 +14.0/D MgrsFrpntMdCpI MV 37.01 +8.1 +6.4 -.1/E MgrsFrpntMdCpN b MV 35.89 +8.0 +6.3 -.4/E MgrsLmsSylsBdS PI 27.98 +.1 -.5 +5.2/D MgrsMntCldGrI LG 21.51 +3.8 +1.4 +18.1/C MgrsMntCldGrN b LG 21.28 +3.8 +1.4 +17.9/D MgrsSpecialEqI SG 166.40 +7.2 +7.5 +20.2/C MgrsSpecialEqS SG 158.61 +7.2 +7.5 +19.9/C RRDivAllCpVlI LV 11.80 +4.6 +3.2 +3.6/D RRDivAllCpVlN b LV 11.81 +4.5 +3.2 +3.3/D RRSelValI SB 8.82 +5.6 +2.9 +7.4/C RRSmCpValI SB 14.01 +5.6 +2.6 +6.8/C RRSmCpValN b SB 13.63 +5.6 +2.6 +6.5/D SthrnSnSmCpN b SB 29.68 +9.9 +7.9 +6.3/D TmsSqMidCpGrI MG 21.31 +3.3 +3.2 +19.7/C TmsSqMidCpGrS MG 20.29 +3.3 +3.2 +19.5/C TmsSqSmCpGrI SG 18.68 +7.8 +8.0 +19.9/C TmsSqSmCpGrS SG 17.77 +7.8 +8.0 +19.7/C YackFocI LV 19.54 +5.5 +2.7 +13.2/A YackFocN LV 19.61 +5.5 +2.7 +13.0/A YacktmanI LV 21.72 +5.0 +2.2 +11.3/AAQRAQRMAI TV 9.98 +3.5 +1.7 +4.8/C DiversArbtrgI NE 12.14 +7.9 +5.9 +13.8/A DiversArbtrgN b NE 12.16 +7.9 +5.9 +13.5/A IntlEqI FB 10.73 +6.2 +4.3 .../E IntlMomStyleI FG 18.54 +5.2 +3.1 +5.3/E LgCpMomStyleI LG 24.55 +4.8 +3.9 +15.5/D LgCpMomStyleN b LG 24.59 +4.7 +3.9 +15.2/D MgdFtsStratI FF 7.99 +3.6 +1.8 -3.1/C MgdFtsStratN b FF 7.92 +3.6 +1.8 -3.3/D RkBalCmdtsStrI BB 7.11 +8.0 +3.8 +2.8/A RkParityIIMVI TV 9.57 +3.7 +1.9 +6.3/B SmCpMomStyleI SG 25.90 +9.9 +11.9 +14.7/DAberdeenGlEqImA b WS 16.63 +9.2 +5.5 +11.8/B GlEqImI WS 16.64 +9.3 +5.6 +12.1/B GlbEqA m WS 15.97 +5.8 +3.2 +7.3/D GlbHiIncA b HY 8.96 +1.2 +.6 +4.9/C GlbHiIncI HY 8.27 +1.3 +.5 +5.1/C IntlSmCpA m FR 36.56 +5.4 +2.7 +12.0/A IntlSustLdrsA b FB 32.35 +7.3 +3.5 +6.2/A IntlSustLdrsI FB 33.24 +7.3 +3.5 +6.5/A TotalRetBdA b CI 13.78 -.1 -.4 +6.1/A TotalRetBdI CI 13.52 -.1 -.4 +6.4/AAbsolute StrategiesInstl AM 8.13 -.6 -.2 .../DAcadianEmMktsInv d EM 25.01 +14.4 +10.8 +3.4/EAccessCptCmntyInvmIns GI 9.09 +.1 ... +3.5/DAdvisorOneCLSGlbDivrEqN WS 20.00 +8.6 +6.5 +7.2/DAdvisors Inner CrclRvUtlEnInfrsIns XO 10.59 +2.5 -.4 +7.7/AAdvisory ResearchMLPEngyIncA m LP 6.11 +5.7 +6.3 -4.9/A MLPEngyIncC m LP 6.13 +5.7 +6.4 -5.6/B MLPEngyIncI LP 5.99 +5.9 +6.4 -4.7/A StratInc MU 9.92 +.6 +.1 +7.0/AAegisVal SV 22.55 +10.5 +7.1 +8.9/AAkreFocInstl d LG 54.25 +.5 -1.5 +17.4/D FocRetail m LG 52.74 +.5 -1.5 +17.1/DAl FrankInv m LV 26.34 +7.4 +5.9 +8.4/AAlgerBalI2 MA 17.38 +3.0 +1.9 +8.0/C CptlApprecA m LG 33.90 +3.5 +2.9 +21.7/B CptlApprecC m LG 23.43 +3.5 +2.9 +20.8/B CptlApprecFocI LG 55.89 +3.6 +3.0 +24.1/A CptlApprecI2 LG 102.92 +3.6 +3.0 +22.3/B CptlApprecInsI LG 42.96 +3.5 +2.8 +21.7/B GrIncA m LB 51.34 +4.6 +3.1 +11.7/C GrIncI2 LB 25.08 +4.7 +3.0 +11.7/C IntlFocA m FG 23.93 +8.8 +4.7 +12.5/A IntlFocB m FG 20.76 +8.8 +4.7 +12.3/A LgCpGrI2 LG 99.03 +6.3 +6.0 +29.3/A MidCpGrA m MG 22.79 +6.0 +7.2 +25.9/A MidCpGrI2 MG 35.67 +5.9 +7.3 +26.3/A MidCpGrInstlI MG 46.96 +5.9 +7.4 +25.9/A SmCpGrA m SG 16.45 +7.7 +8.8 +30.6/A SmCpGrC m SG 10.98 +7.5 +8.7 +29.5/A SmCpGrI2 SG 48.64 +7.9 +8.6 +31.4/A SmCpGrInstlI SG 32.22 +8.0 +8.7 +30.5/A SpectraA m LG 30.42 +3.8 +3.2 +22.1/BAllianzGIDivValA m LV 11.43 +4.5 +2.3 +2.2/E DivValC m LV 11.68 +4.4 +2.3 +1.4/E DivValInstl LV 11.53 +4.5 +2.3 +2.5/E FocedGrA m LG 72.36 +4.3 +2.9 +21.8/B FocedGrC m LG 40.00 +4.2 +2.9 +20.9/B GlbAllcA m IH 11.58 +2.9 +1.3 +6.3/B GlbSmCpA m SW 50.85 +9.0 +8.1 +10.8/D HlthSciA m SH 35.24 +6.7 +5.3 +14.2/C IntlValA m FV 21.73 +8.1 +5.2 +3.6/A LgCapValA m LV 29.58 +4.0 +2.2 +3.8/D MidCapValA m MV 31.23 +3.3 +1.8 +2.3/D MidCapValAdm b MV 32.30 +3.3 +1.7 +2.4/D MidCapValC m MV 25.25 +3.3 +1.7 +1.5/E MidCapValIns MV 33.59 +3.4 +1.8 +2.6/D MidCpInstl MG 6.84 +6.4 +6.2 +25.4/A SmCpValA m SV 13.95 +5.4 +3.7 -1.7/E SmCpValAdmin b SV 13.93 +5.4 +3.6 -1.7/E SmCpValInstl SV 16.58 +5.4 +3.7 -1.4/E TechA m ST 80.80 +5.4 +5.7 +30.4/A TechC m ST 45.53 +5.4 +5.7 +29.5/B TechInstl ST 100.24 +5.5 +5.7 +30.9/AAlpineDynDivInstl WS 4.55 +7.3 +4.8 +7.7/C IntlRlEsttEqIns GR 19.87 +3.3 +.1 -1.4/E RltyIncGrIns SR 12.23 +2.4 -.2 +5.5/D UltShrtMnIncIns MS 10.04 ... ... +1.2/EAmanaMutGrInv b LG 58.43 +5.5 +3.9 +21.0/B MutIncInv b LB 58.43 +4.8 +3.6 +10.6/CAmerican BeaconBrdGwyLgCpVlIns LV 24.77 +6.2 +4.3 +1.5/E BrdgwyLgCpGrIns LG 37.43 +3.7 +3.3 +16.1/D IntlEqInv FV 18.76 +5.8 +3.0 -.6/D IntlEqR5 FV 18.90 +5.8 +3.0 -.3/C LgCpValAdv b LV 22.61 +5.6 +3.8 +4.6/C LgCpValInv LV 23.02 +5.6 +3.8 +4.7/C LgCpValR5 LV 25.52 +5.7 +3.8 +5.1/C MidCpValInv MV 17.30 +6.2 +4.5 +1.3/E SmCpValAdv b SV 25.48 +9.5 +7.6 +3.1/C SmCpValInv SV 25.84 +9.5 +7.6 +3.3/C SmCpValR5 SV 26.99 +9.5 +7.6 +3.6/B StphnsSmCpGrInv SG 18.00 +7.8 +6.6 +20.5/C TqvlIntlValInv FB 19.03 +5.8 +4.2 +2.0/EAmerican CenturyBalI MA 20.67 +3.0 +2.0 +8.8/B BalInv MA 20.66 +3.0 +2.0 +8.6/C CAHYMuniA m MC 11.12 +.6 +.4 +4.7/C CAHYMuniC m MC 11.12 +.4 +.4 +3.9/E CAHYMuniI MC 11.11 +.5 +.3 +5.1/B CAHYMuniInv MC 11.12 +.6 +.4 +4.9/B CAInTFBdBdI MF 12.28 +.3 +.1 +3.9/B CAInTFBdBdInv MF 12.27 +.2 +.1 +3.7/C CorPlusInv PI 11.46 +.1 -.4 +5.2/D DiscpGrA m LG 24.59 +4.4 +3.1 +16.3/D DiscpGrInv LG 25.05 +4.5 +3.1 +16.5/D DiversBdA m CI 11.26 -.3 -.6 +4.7/D DiversBdI CI 11.26 -.2 -.5 +5.2/C DiversBdInv CI 11.26 -.2 -.6 +5.0/D EmMktsA m EM 15.70 +13.9 +9.9 +8.4/B EmMktsI EM 16.72 +14.0 +10.0 +8.9/B EmMktsInv EM 16.30 +14.0 +10.0 +8.7/B EqGrA m LB 32.90 +5.1 +3.7 +10.2/D EqGrI LB 33.01 +5.2 +3.7 +10.7/C EqGrInv LB 32.96 +5.1 +3.7 +10.5/C EqIncA m LV 9.07 +1.9 +.6 +5.1/C EqIncC m LV 9.07 +1.9 +.6 +4.4/D EqIncI LV 9.09 +2.0 +.7 +5.6/B EqIncInv LV 9.07 +1.9 +.6 +5.4/C EqIncR b LV 9.03 +1.9 +.6 +4.9/C EqIncR6 LV 9.10 +2.0 +.7 +5.8/B GlbGoldA m SP 12.81 -.7 +.2 +13.8/D GlbGoldInv SP 13.10 -.7 +.2 +14.1/D GlbGrA m WS 13.40 +5.2 +2.8 +16.1/A GlbGrI WS 14.47 +5.3 +2.9 +16.6/A GlbGrInv WS 14.06 +5.2 +2.9 +16.4/A GlbRlEsttInv GR 13.27 +4.3 +1.5 +6.7/B GovtBdA m GI 11.55 -.3 -.5 +4.4/B GovtBdInv GI 11.55 -.2 -.5 +4.6/B GovtBdR5 GI 11.55 -.2 -.4 +4.8/A GrA m LG 46.14 +4.3 +3.4 +19.9/C GrI LG 49.21 +4.3 +3.4 +20.5/C GrInv LG 48.07 +4.3 +3.4 +20.2/C GrR b LG 44.50 +4.2 +3.3 +19.6/C GrR6 LG 49.21 +4.3 +3.4 +20.6/B HYInv HY 5.74 +1.2 +.4 +5.0/C HYMuniA m HM 10.18 +1.3 +1.1 +5.3/C HYMuniI HM 10.18 +1.4 +1.1 +5.7/B HYMuniInv HM 10.18 +1.4 +1.0 +5.5/B HeritageA m MG 23.61 +4.2 +4.7 +21.5/B HeritageC m MG 15.41 +4.1 +4.6 +20.6/B HeritageI MG 29.96 +4.2 +4.7 +22.0/B HeritageInv MG 27.07 +4.3 +4.7 +21.8/B HeritageR b MG 23.47 +4.2 +4.6 +21.2/B IncandGrA m LV 38.44 +4.7 +3.3 +8.1/A IncandGrI LV 38.60 +4.8 +3.4 +8.5/A IncandGrInv LV 38.53 +4.8 +3.4 +8.3/A InAdjBdA m IP 12.66 +.7 +.3 +5.2/C InAdjBdInv IP 12.69 +.7 +.3 +5.4/C InAdjBdR5 IP 12.68 +.8 +.3 +5.7/C IntTrmTxFrBdA m MI 11.90 +.5 +.3 +4.0/C IntTrmTxFrBdI MI 11.90 +.5 +.4 +4.5/B IntTrmTxFrBdInv MI 11.89 +.4 +.3 +4.3/C IntlBdInv IB 14.14 +.1 -.3 +2.8/E IntlGrA m FG 15.79 +4.8 +2.5 +9.4/C IntlGrI FG 15.55 +4.8 +2.5 +9.9/C IntlGrInv FG 15.69 +4.8 +2.5 +9.7/C IntlOppsInv FR 14.04 +7.6 +4.1 +8.9/C IntlValI FV 8.61 +6.0 +4.0 +.3/C InvFcddynGrInv LG 55.80 +3.8 +3.9 +33.0/A InvGinnieMaeInv GI 10.69 +.1 ... +3.7/D InvGinnieMaeR5 GI 10.68 ... -.1 +3.9/C InvOC2025A m TG 15.29 +2.3 +1.4 +6.8/D InvOC2025I TG 15.28 +2.3 +1.4 +7.3/D InvOC2025Inv TG 15.29 +2.3 +1.4 +7.1/D InvOC2025R b TG 15.28 +2.3 +1.3 +6.6/E InvOC2030A m TH 13.59 +2.6 +1.6 +7.4/D InvOC2030I TH 13.60 +2.6 +1.6 +7.8/D InvOC2030Inv TH 13.61 +2.6 +1.6 +7.6/D InvOC2030R b TH 13.60 +2.6 +1.6 +7.1/E InvOC2035A m TI 17.19 +3.0 +2.0 +7.9/E InvOC2035I TI 17.20 +3.1 +2.0 +8.4/D InvOC2035Inv TI 17.18 +3.1 +1.9 +8.2/E InvOC2035R b TI 17.19 +3.0 +1.9 +7.6/E InvOC2040A m TJ 14.58 +3.4 +2.2 +8.5/D InvOC2040I TJ 14.58 +3.5 +2.2 +9.0/D InvOC2040Inv TJ 14.58 +3.5 +2.2 +8.8/D InvOC2040R b TJ 14.58 +3.5 +2.2 +8.2/D InvOC2045A m TK 18.52 +3.8 +2.5 +9.0/D InvOC2045I TK 18.54 +3.9 +2.5 +9.5/C InvOC2045Inv TK 18.53 +3.9 +2.5 +9.3/D InvOC2045R b TK 18.54 +3.9 +2.5 +8.8/D InvOC2050A m TN 15.44 +4.2 +2.8 +9.6/C InvOC2050I TN 15.45 +4.2 +2.8 +10.1/B InvOC2050Inv TN 15.44 +4.2 +2.9 +9.8/C InvOC2050R b TN 15.45 +4.2 +2.8 +9.3/D InvOC2055A m TL 17.19 +4.3 +2.9 +9.7/C InvOC2055Inv TL 17.21 +4.4 +3.0 +10.0/C InvOC:AgrInv AL 17.64 +4.4 +2.9 +9.9/A InvOC:CnsrvInv CA 14.92 +2.3 +1.4 +7.3/B InvOCInRetA m RI 13.67 +2.0 +1.2 +6.5/B InvOCInRetI RI 13.67 +2.1 +1.3 +7.0/A InvOCInRetInv RI 13.67 +2.1 +1.3 +6.8/A InvOCInRetR b RI 13.64 +2.0 +1.2 +6.3/B InvOCModInv MA 17.06 +3.6 +2.3 +8.8/B InvOCVryAgrInv XM 20.65 +5.5 +3.8 +11.0/A InvOCVryCsrvInv XY 12.98 +1.4 +.8 +6.1/A LgCoValA m LV 11.18 +3.2 +1.5 +5.0/C LgCoValI LV 11.19 +3.2 +1.5 +5.5/C LgCoValInv LV 11.18 +3.2 +1.4 +5.3/C MidCpValA m MV 17.52 +4.6 +3.2 +4.0/C MidCpValC m MV 17.30 +4.5 +3.1 +3.2/D MidCpValI MV 17.57 +4.7 +3.2 +4.5/C MidCpValInv MV 17.56 +4.7 +3.2 +4.3/C MidCpValR b MV 17.46 +4.6 +3.2 +3.7/C MidCpValR6 MV 17.57 +4.7 +3.2 +4.6/C NTDiversBdG CI 11.40 -.2 -.5 +5.5/B NTEmMktsG EM 16.48 +14.2 +10.1 +10.1/B NTEqGrG LB 11.65 +5.2 +3.7 +11.2/C NTGrG LG 21.18 +4.3 +3.4 +21.5/B NTHeritageG MG 16.27 +4.4 +4.8 +22.7/B NTIntlGrG FG 14.51 +4.9 +2.5 +11.4/B NTLgCoValG LV 11.95 +3.2 +1.4 +6.2/B NTMidCpValG MV 13.28 +4.7 +3.3 +5.3/B RlEsttA m SR 27.07 +3.2 +.7 +6.0/C RlEsttI SR 27.19 +3.2 +.7 +6.5/C RlEsttInv SR 27.11 +3.2 +.7 +6.3/C SelA m LG 100.05 +4.0 +2.3 +19.0/C SelI LG 105.79 +4.0 +2.4 +19.5/C SelInv LG 103.34 +4.0 +2.4 +19.3/C ShrtDurA m CS 10.46 +.3 +.2 +2.8/D ShrtDurInv CS 10.47 +.5 +.2 +3.1/C ShrtDurR5 CS 10.47 +.5 +.3 +3.3/C ShrtTrmGovtInv GS 9.80 +.1 +.1 +2.5/C ShtDrInfPrBdA m IP 10.63 +1.1 +.8 +3.3/E ShtDrInfPrBdInv IP 10.73 +1.0 +.8 +3.6/E ShtDrInfPrBdR5 IP 10.81 +1.0 +.7 +3.7/E SmCoInv SB 17.51 +8.9 +8.3 +6.8/C SmCpGrA m SG 24.72 +5.2 +6.0 +25.6/B SmCpGrI SG 27.01 +5.3 +6.0 +26.2/B SmCpGrInv SG 26.05 +5.3 +6.0 +25.9/B SmCpValA m SV 9.22 +10.3 +8.3 +7.9/A SmCpValI SV 9.45 +10.4 +8.4 +8.3/A SmCpValInv SV 9.34 +10.3 +8.4 +8.1/A StrAlAgrsA m AL 8.48 +4.5 +3.3 +10.1/A StrAlAgrsC m AL 8.22 +4.5 +3.3 +9.2/B StrAlAgrsI AL 8.31 +4.6 +3.4 +10.5/A StrAlAgrsInv AL 8.39 +4.6 +3.3 +10.3/A StrAlCnsrvA m CA 6.07 +2.6 +1.8 +7.4/A StrAlCnsrvI CA 6.08 +2.7 +1.8 +8.0/A StrAlCnsrvInv CA 6.07 +2.5 +1.7 +7.7/A StrAlModA m MA 6.89 +3.8 +2.7 +9.0/B StrAlModC m MA 6.75 +3.8 +2.7 +8.2/C StrAlModI MA 6.92 +3.7 +2.7 +9.5/B StrAlModInv MA 6.92 +3.8 +2.7 +9.3/B StrAlModR b MA 6.84 +3.7 +2.7 +8.7/B SustEqA m LB 39.34 +4.5 +2.7 +13.2/B SustEqInv LB 39.51 +4.6 +2.7 +13.5/A UltraA m LG 73.63 +4.1 +2.7 +24.5/A UltraI LG 81.49 +4.2 +2.7 +25.1/A UltraInv LG 77.98 +4.2 +2.7 +24.8/A UtlsInv SU 17.63 +5.7 +2.3 +7.4/D ValA m LV 8.56 +5.8 +4.5 +4.7/C ValI LV 8.59 +5.9 +4.5 +5.1/C ValInv LV 8.57 +5.9 +4.5 +4.9/C ValR b LV 8.57 +5.8 +4.5 +4.4/D ZeroCoup2025Inv GI 115.51 +3.7 -.3 +7.0/AAmerican Funds2010TgtDtRtrA m TA 11.90 +2.1 +1.3 +6.2/D 2015TgtDtRtrA m TD 12.66 +2.4 +1.4 +6.6/D 2020TgtDtRtrA m TE 13.95 +2.4 +1.5 +7.0/C 2025TgtDtRtrA m TG 15.67 +2.9 +1.8 +8.2/B 2030TgtDtRtrA m TH 17.17 +3.5 +2.2 +9.0/B 2035TgtDtRtrA m TI 18.35 +4.3 +2.8 +10.3/A 2040TgtDtRtrA m TJ 19.16 +4.8 +3.2 +10.9/A 2045TgtDtRtrA m TK 19.62 +4.9 +3.3 +11.1/A 2050TgtDtRtrA m TN 19.33 +4.9 +3.3 +11.3/A AMCpA m LG 40.41 +4.8 +3.3 +13.6/E AmrcnBalA m MA 30.75 +3.0 +1.8 +8.4/C AmrcnHiIncA m HY 10.26 +2.4 +1.4 +5.7/B AmrcnMutA m LV 45.55 +3.7 +2.1 +7.1/A BdfAmrcA m CI 13.70 -.2 -.6 +6.2/A CptWldGrIncA m WS 61.95 +6.4 +4.3 +8.9/C CptlIncBldrA m IH 64.44 +3.8 +2.3 +4.1/D CptlWldBdA m IB 21.45 ... -.5 +4.7/B EuroPacGrA m FG 72.26 +7.1 +4.2 +9.9/C FdmtlInvsA m LB 71.26 +4.4 +3.1 +10.2/D GlbBalA m IH 38.27 +3.6 +2.3 +6.5/B GrfAmrcA m LG 70.65 +6.0 +4.6 +19.1/C HiIncMuniBdA m HM 16.72 +1.2 +1.1 +5.4/C IncAmrcA m AL 24.17 +3.8 +2.6 +5.8/D IntlGrIncA m FB 40.10 +7.5 +4.6 +5.2/B IntrmBdfAmrA m CS 13.95 ... -.2 +4.3/A InvCAmrcA m LB 45.59 +4.2 +2.6 +9.3/D LtdTrmTEBdA m MS 16.21 +.2 +.1 +3.3/A MortgA m GI 10.25 -.2 -.3 +4.1/C NewWldA m EM 92.23 +7.1 +4.9 +11.8/A NwPrspctvA m WS 63.42 +7.0 +4.8 +17.3/A STBdAmrcA m CS 10.08 ... -.1 +2.6/E ShrtTrmTEBdA m MS 10.35 +.1 +.1 +2.4/C SmCpWldA m SW 83.46 +6.5 +4.9 +17.7/A TheNewEcoA m WS 61.73 +5.0 +3.7 +16.6/A TxExBdA m MI 13.65 +.4 +.3 +4.4/B TxExmptFdofCAA m MC 18.34 +.1 +.1 +4.3/D TxExofNewYorkA m MY 11.25 +.5 +.3 +4.1/D USGovtSecA m GI 14.29 -.5 -.7 +5.1/A WAMtInvsA m LB 51.49 +4.4 +2.6 +8.8/EAmerican IndependancKansasTxExBdIns SI 11.20 -.1 -.3 +3.8/BAmerican TrustAllegiance LB 25.96 +4.1 +3.3 +3.4/EAncoraThlnSmlMdI d SB 18.43 +7.9 +4.8 +7.1/CAngel OakMltStratIncAs m MU 10.38 +.6 +.4 +1.8 MltStratIncIns MU 10.36 +.6 +.4 +2.0AquilaCHTFKTA m SI 10.93 ... -.2 +3.4/D HawaiianTxFrA m SI 11.58 ... -.1 +2.9/E NATFIncA m SI 11.10 ... -.2 +3.6/C TxFrForUtahA m SI 10.72 ... -.1 +3.6/C TxFrofArizonaA m SI 10.90 ... -.1 +3.6/C TxFrofColoradoA m SI 10.76 -.2 -.2 +3.1/D TxFrofOregonA m SI 11.38 -.2 -.3 +3.3/DArbitrageInstl NE 13.43 +2.3 +1.6 +4.3 R b NE 12.95 +2.2 +1.6 +4.1ArielApprecInv b MV 45.99 +8.0 +6.2 +4.8/B Inv b MV 71.61 +8.8 +5.9 +5.5/BAristotleSaulGlbOppsI d WS 14.65 +5.3 +3.3 +10.2/CArtisanEmMktsInv EM 21.41 +11.6 +9.1 +8.2/B GlbOppsInstl WS 37.90 +5.0 +3.3 +18.7/A GlbOppsInv WS 37.20 +5.0 +3.3 +18.4/A GlbValueInv WS 19.93 +6.1 +2.8 +4.1/E IntlInstl FG 35.96 +5.5 +3.4 +6.6/E IntlInv FG 35.79 +5.5 +3.4 +6.3/E IntlSmMdInv FR 20.90 +5.7 +2.9 +14.3/A IntlValueInstl FB 41.30 +7.0 +3.6 +4.6/B IntlValueInv FB 41.19 +7.0 +3.6 +4.4/C MidCpInstl MG 57.03 +2.6 +2.6 +27.0/A MidCpInv MG 49.19 +2.6 +2.6 +26.7/A MidCpValueInv MV 20.36 +7.1 +4.4 +3.8/C SmCpInvs SG 54.16 +4.3 +5.4 +32.3/A ValInstl LV 14.01 +3.9 +1.7 +6.1/B ValInv LV 14.07 +3.8 +1.8 +5.9/BAshmoreEmMktsTtlRetIns EB 7.40 -1.7 -1.9 +.9AuxierFocInv d LV 23.93 +3.9 +1.6 +5.7/BAve MariaMariaBd XY 12.06 +1.0 +.6 +4.7/D MariaGr LG 43.37 +3.4 +1.5 +15.2/D MariaRisingDiv LB 19.61 +2.7 +1.4 +7.5/E MariaWldEq WS 16.28 +4.7 +2.5 +4.3/D Value MB 21.06 +5.9 +4.4 +5.0/EBBHLtdDurN UB 10.35 +.4 +.4 +3.1BMOCorPlusBdI PI 12.44 -.1 -.5 +5.5/C CorPlusBdY PI 12.45 -.1 -.5 +5.2/D CorpIncI TW 14.40 -.3 -1.1 +7.0/C CorpIncY TW 14.41 -.4 -1.2 +6.8/C DivIncI LV 15.98 +6.2 +4.6 +6.1/B IntermTxFrI MI 11.64 +.6 +.5 +4.1/C IntermTxFrY MI 11.65 +.6 +.5 +3.8/D LgCpGrI LG 22.95 +3.8 +2.5 +16.6/D LgCpGrY LG 22.70 +3.7 +2.4 +16.3/D LgCpValI LV 16.12 +6.8 +4.9 +3.6/D LowVolEqI LV 15.46 +1.9 +.7 +6.2/B ShrtTrmIncAdvI CS 9.56 +.1 ... +3.1/C ShrtTxFrI MS 10.34 +.3 +.3 +2.3/C SmCpGrI SG 23.23 +9.9 +9.6 +13.6/D StratIncY MU 9.74 +.8 +.1 +6.6/A UltraShrtTxFrI MS 10.10 +.1 ... +1.5/EBNY MellonAsstAllcM MA 14.00 +4.4 +3.2 +8.5/C BdM CI 13.28 -.3 -.6 +5.4/B ConnecticutA f SI 12.08 +.2 +.1 +3.9/A DynTtlRetA f AM 16.70 +1.9 +1.0 +3.0/C DynTtlRetC m AM 15.42 +1.8 +1.0 +2.3/C DynTtlRetI AM 17.19 +2.0 +1.1 +3.3/B DynValA f LV 40.38 +8.4 +6.2 +5.8/B DynValI LV 40.56 +8.4 +6.2 +6.1/B EmMktsM EM 14.32 +13.7 +11.0 +5.0/D EmMktsSecA f EM 13.18 +14.0 +11.2 +4.1/D HYA m HY 6.16 +1.2 +.4 +4.8/C HYI HY 6.17 +1.4 +.6 +5.0/C HYMuniBdZ b HM 12.86 +1.6 +1.4 +5.4/C IncStkM LV 8.99 +7.8 +5.6 +5.3/C IntermBdM CS 13.09 ... -.2 +4.0/A IntlM FB 14.54 +5.5 +3.0 +2.0/E LgCpStkM LB 5.48 +4.4 +2.8 +10.0/D MAIntrmMnBdM MT 13.26 +.2 +.1 +4.1/B MdCpMltStratM MG 21.66 +4.8 +3.6 +12.9/E NYIntrmTEBdM MN 11.44 +.5 +.3 +3.9/B NtnIntrmMnBdM MI 14.21 +.3 +.2 +4.3/B NtnSTMnBdM MS 12.98 +.2 +.1 +2.0/D PEIntrmMnBdM MP 12.68 +.3 +.2 +4.3/B STUSGovtSecM GS 11.73 ... ... +2.3/D SmCpMltStratM SG 25.39 +8.0 +7.5 +14.6/D StandishGlbFII WH 23.10 -.1 -.3 +4.9/C SustUSEqA f LB 16.31 +4.4 +2.9 +15.8/A SustUSEqZ LB 16.81 +4.4 +2.9 +16.0/A T/STtlRetBdI MI 22.54 +.5 +.3 +4.2/C TechGrA f ST 68.71 +6.6 +7.6 +27.5/C TxMgdGrA m LB 36.45 +2.7 +.8 +14.1/A USMortgZ b GI 15.13 +.3 +.2 +3.4/D UltraShrtIncZ UB 10.07 ... ... +1.4 WldwideGrA f WS 65.29 +3.1 +1.1 +14.1/BBairdAggrgateBdInstl CI 11.69 -.3 -.7 +5.9/A CorPlusBdInstl PI 12.07 -.2 -.6 +6.1/B IntermBdInstl CI 11.66 ... -.3 +5.1/C QlInTrmMnBdIns MI 12.03 +.1 ... +3.8/D ShrtTrmBdInstl CS 9.92 +.1 ... +3.5/BBaronAsstInstl MG 117.42 +1.8 +1.0 +20.3/C AsstRetail b MG 112.16 +1.7 +.9 +20.0/C DiscvInstl SG 38.09 +9.2 +9.5 +30.5/A DiscvRetail b SG 37.40 +9.2 +9.5 +30.1/A EmMktsInstl EM 20.65 +12.8 +8.3 +9.1/B EmMktsRetail b EM 20.55 +12.7 +8.3 +8.8/B FifthAvenuGrIns LG 53.26 +2.6 +3.5 +25.6/A FifthAvenuGrRtl b LG 51.95 +2.5 +3.5 +25.3/A FocedGrInstl MG 49.03 +13.4 +10.0 +45.9/A FocedGrRetail b MG 47.70 +13.4 +10.0 +45.5/A GlbAdvantageIns WS 56.49 +5.1 +8.1 +36.5/A GlbAdvantageRtl b WS 55.49 +5.1 +8.1 +36.2/A GrInstl MG 111.35 +3.0 +2.3 +20.8/B GrRetail b MG 106.92 +2.9 +2.3 +20.5/B IntlGrInstl FG 34.08 +7.6 +4.8 +11.4/B IntlGrRetail b FG 33.51 +7.5 +4.8 +11.2/B OppInstl LG 44.89 +5.0 +6.6 +41.7/A OppRetail b LG 42.65 +4.9 +6.5 +41.4/A PtnrsInstl MG 186.30 +15.2 +10.2 +53.2/A PtnrsRetail b MG 180.92 +15.2 +10.2 +52.8/A RlEsttInstl SR 37.93 +4.8 +5.3 +18.8/A RlEsttRetail b SR 37.08 +4.7 +5.3 +18.5/A SmCpInstl SG 40.60 +3.8 +4.2 +21.0/C SmCpRetail b SG 38.37 +3.8 +4.2 +20.7/CBarrett AssociatesBarrettOpp LB 24.96 +3.1 +2.1 +2.5/EBeckerValEqRetail d LV 19.53 +5.4 +3.2 +2.8/EBerkshireFoc d ST 46.16 +.8 +5.5 +42.3/ABernsteinCaliforniaMuni SS 14.69 +.3 +.2 +3.3/B IntermDur PI 13.73 -.4 -.7 +5.1/D IntermDurInstl PI 15.77 -.4 -.6 +5.4/C NewYorkMuni SS 14.33 +.5 +.5 +3.2/B ShrtDrDvRSMn MS 12.82 +.2 +.2 +2.0/DBishop StreetHawaiiMuniBdIns SI 10.88 ... -.1 +3.5/C HiGradeIncInstl CI 10.27 -.7 -1.2 +4.9/DBlackRock4060TrgtAlInvC m CA 13.24 +2.3 +1.7 +7.6 AdUSTtlMInvA m LB 33.86 +4.5 +2.9 +12.1/B AdUSTtlMInvIns LB 35.50 +4.5 +2.9 +12.3/B AdvtgGlbInstl WS 26.49 +5.7 +3.8 +8.2/C AdvtgGlbInvA m WS 25.08 +5.8 +3.9 +8.0/C AdvtgIntlIns FB 18.43 +5.4 +3.1 +2.8/D AdvtgIntlInvA m FB 18.22 +5.4 +3.1 +2.6/D AdvtgLCCorIns LB 20.61 +4.4 +2.6 +12.5/B AdvtgLCCorInvA m LB 19.73 +4.3 +2.6 +12.2/B AdvtgLCCorInvC m LB 16.62 +4.2 +2.5 +11.3/C AdvtgLCValIns LV 30.31 +4.7 +2.8 +5.5/C AdvtgLCValInvA m LV 29.63 +4.7 +2.8 +5.3/C AdvtgLgCpGrIns LG 22.34 +3.9 +2.6 +19.0/C AdvtgLgCpGrInvA m LG 21.20 +3.9 +2.6 +18.7/C AdvtgSmCpGrIns SG 26.44 +7.6 +8.8 +20.6/C AdvtgSmCpGrInvA m SG 18.22 +7.6 +8.8 +20.3/C AlCpEngyRsInstl EE 7.42 +10.3 +9.8 -12.3/A AlCpEngyRsInvA m EE 7.22 +10.2 +9.7 -12.7/A AsaDrgnIns PJ 21.60 +14.3 +10.5 +7.9/E AsaDrgnInvA m PJ 21.30 +14.3 +10.6 +7.6/E BalCptlInstl MA 26.32 +2.7 +1.4 +10.1/A BalCptlInvA m MA 26.20 +2.6 +1.4 +9.8/B BalCptlInvC m MA 22.25 +2.5 +1.3 +9.0/B BasValInstl LV 19.74 +5.8 +4.2 +5.7/B BasValInvA m LV 19.39 +5.8 +4.2 +5.4/C CAMuniOppsInstl MF 12.86 +.9 +1.0 +3.4/D CAMuniOppsInvA m MF 12.85 +.9 +.9 +3.1/D CAMuniOppsInvA1 b MF 12.86 +.9 +1.0 +3.3/D CorBdInstl CI 10.05 -.1 -.6 +5.8 CorBdInvA m CI 10.06 -.2 -.5 +5.5 CorBdInvC m CI 10.02 -.2 -.6 +4.7 CorBdK CI 10.08 -.2 -.6 +5.8 CorBdSvc b CI 10.05 -.3 -.6 +5.5 CptlApprecInstl LG 41.47 +2.6 +2.1 +21.5/B CptlApprecInvA m LG 37.37 +2.6 +2.1 +21.2/B CptlApprecInvC m LG 24.28 +2.5 +2.1 +20.2/C CptlApprecK LG 41.84 +2.6 +2.1 +21.6/B CptlApprecR b LG 28.90 +2.6 +2.1 +20.9/B CrdtStrIncIns MU 10.62 +.9 +.5 +5.7 CrdtStrIncInvA m MU 10.62 +.9 +.4 +5.4 CrdtStrIncInvC m MU 10.62 +.7 +.3 +4.6 EmMktsInstl EM 34.97 +13.8 +9.4 +12.7/A EmMktsInvA m EM 33.72 +13.8 +9.4 +12.4/A EqDivInstl LV 21.01 +5.6 +3.6 +6.9/B EqDivInvA m LV 20.93 +5.7 +3.6 +6.6/B EqDivInvC m LV 19.94 +5.6 +3.6 +5.8/B EqDivR b LV 21.17 +5.6 +3.6 +6.3/B EuroInstl ES 18.24 +4.1 +1.2 +4.5/C EuroInvA m ES 17.88 +4.0 +1.2 +4.3/C Exch LB 1391.00 +3.1 +1.6 +9.8/D FltngRtIncInstl BL 9.96 +1.3 +1.1 +3.8 FltngRtIncInvA m BL 9.96 +1.3 +1.1 +3.5 FltngRtIncInvC m BL 9.96 +1.2 +1.0 +2.7 FocGrInstl LG 7.46 +1.8 +1.4 +23.2/A FocGrInvA m LG 6.80 +1.6 +1.3 +22.9/A FocGrInvC m LG 5.34 +1.5 +1.3 +22.0/B GNMAInstl GI 9.52 +.2 +.2 +4.0 GNMAInvA m GI 9.56 +.2 +.2 +3.7 GNMAInvC m GI 9.51 ... +.1 +2.9 GlbAllcIncInstl IH 22.20 +3.5 +2.4 +9.4/A GlbAllcIncInvA m IH 22.03 +3.5 +2.3 +9.0/A GlbAllcIncInvC m IH 19.59 +3.4 +2.2 +8.2/A GlbAllcIncR b IH 20.80 +3.4 +2.3 +8.7/A GlbLSCrdtInstl XS 10.04 +1.3 +1.0 +3.2 GlbLSCrdtInvA m XS 10.04 +1.3 +.9 +3.0 GlbLSCrdtInvC m XS 9.93 +1.2 +.8 +2.2 HYBdInstl HY 7.81 +1.4 +.5 +5.8/B HYBdInvA m HY 7.80 +1.4 +.3 +5.4/B HYBdInvC m HY 7.82 +1.3 +.4 +4.7/D HYBdK HY 7.81 +1.4 +.4 +5.8/A HYBdSvc b HY 7.81 +1.4 +.5 +5.4/B HYMuniInstl HM 10.26 +1.9 +1.8 +6.2/A HighEqIncIns XR 26.89 +4.2 +3.7 +4.8/D HighEqIncInvA m XR 22.56 +4.2 +3.7 +4.5/D HthSciOpIns SH 81.02 +5.5 +3.8 +16.9/B HthSciOpInvA m SH 76.66 +5.5 +3.8 +16.6/B HthSciOpInvC m SH 65.77 +5.5 +3.8 +15.7/C InProtBdInstl IP 11.98 +.9 +.3 +6.2 InProtBdInvA m IP 11.66 +.9 +.3 +6.0 InProtBdInvC m IP 11.17 +.8 +.4 +5.2 IntlDivIns FB 33.70 +4.6 +2.4 +5.3/B IntlDivInvA m FB 31.32 +4.6 +2.4 +5.1/B IntlInstl FB 22.83 +8.1 +5.3 +7.9/A IntlInvA m FB 22.31 +8.1 +5.3 +7.6/A LPDyn2030Instl TH 15.14 +3.2 +2.3 +8.9 LPDyn2030InvA m TH 14.41 +3.2 +2.3 +8.7 LPDyn2040Instl TJ 19.31 +4.2 +3.0 +9.5 LPDyn2040InvA m TJ 17.23 +4.2 +3.1 +9.3 LPDynRetInstl RI 11.84 +2.1 +1.4 +8.2 LatinAmerInvA m LS 44.55 +1.8 -.4 -4.6/E LngHrznEqInstl WS 15.10 +4.1 +1.4 +13.9/B LngHrznEqInvA m WS 15.10 +4.0 +1.4 +13.6/B LowDurBdInstl CS 9.78 +.1 +.1 +3.1 LowDurBdInvA m CS 9.77 +.2 +.1 +2.9 LowDurBdInvC m CS 9.77 +.1 +.1 +2.1 LowDurBdK CS 9.77 +.2 +.2 +3.2 LowDurBdSvc b CS 9.77 +.2 +.1 +2.9 ManagedIncK XY 10.35 +1.1 +.7 +5.0 MidCapDivIns MV 21.06 +7.4 +5.4 +8.4/A MidCapDivInvA m MV 19.96 +7.4 +5.4 +8.1/A MidCapDivR b MV 16.90 +7.3 +5.4 +7.9/A MidCpGrEqInstl MG 44.61 +1.5 +1.3 +24.6/B MidCpGrEqInvA m MG 38.39 +1.5 +1.3 +24.2/B MidCpGrEqInvC m MG 29.44 +1.4 +1.3 +23.3/B NJMuniBdInstl MJ 11.58 +1.0 +.8 +4.8/B NJMuniBdInvA m MJ 11.59 +1.0 +.7 +4.6/C NJMuniBdInvC m MJ 11.58 +.9 +.7 +3.8/E NYMuniOppsInstl MN 11.33 +1.2 +1.1 +3.1/D NYMuniOppsInvA m MN 11.34 +1.2 +1.1 +2.8/E NYMuniOppsInvA1 b MN 11.34 +1.2 +1.1 +3.0/E NYMuniOppsInvC m MN 11.33 +1.1 +1.1 +2.0/E NatrlResTrInstl SN 27.69 +9.4 +8.2 +.6/C NatrlResTrInvA m SN 25.96 +9.3 +8.1 +.3/C NtnlMnInstl MI 11.40 +.5 +.4 +4.3/B NtnlMnInvA m MI 11.41 +.5 +.3 +4.1/C NtnlMnInvC m MI 11.41 +.4 +.3 +3.3/E PAMuniBdInstl MP 11.22 +.4 +.3 +4.1/C PAMuniBdInvA m MP 11.23 +.4 +.3 +3.8/E PAMuniBdInvC m MP 11.23 +.3 +.3 +3.0/E ShrtTrmMuniIns MS 10.19 +.1 ... +1.7/E ShrtTrmMuniInvA m MS 10.19 ... ... +1.5/E StrGlbBdIncIns IB 6.37 +.2 -.1 +4.8/B StrGlbBdIncIvA m IB 6.37 +.4 -.1 +4.6/B StrIncOpA m NT 10.40 +.7 +.4 +4.2 StrIncOpC m NT 10.39 +.6 +.4 +3.4 StrIncOpIns NT 10.40 +.7 +.4 +4.5 StratMuOpIns MI 11.68 +1.3 +1.1 +3.1/E StratMuOpInvA m MI 11.68 +1.3 +1.2 +2.9/E StratMuOpIvA1 b MI 11.68 +1.3 +1.1 +3.0/E StratMuOpIvC m MI 11.68 +1.2 +1.1 +2.1/E TactOppsInstl AM 14.04 +.5 +.2 +4.0/B TactOppsInvA m AM 13.93 +.4 +.2 +3.6/B TechOppsInstl ST 69.84 +7.3 +7.1 +39.7/A TechOppsInvA m ST 64.15 +7.3 +7.1 +39.3/A TechOppsInvC m ST 52.74 +7.2 +7.1 +38.3/A TtlRetInstl PI 12.16 ... -.5 +5.9/B TtlRetInvA m PI 12.16 -.1 -.5 +5.5/C TtlRetInvA1 b PI 12.15 -.1 -.5 +5.7/C TtlRetInvC m PI 12.16 -.1 -.4 +4.8/E TtlRetR b PI 12.17 ... -.5 +5.3/D USGovtBdInstl GI 11.01 -.2 -.4 +4.8 USGovtBdInvA m GI 11.04 -.1 -.3 +4.5 USMortgInstl MU 10.49 +.5 +.4 +4.7/CBogle Investment ManSmCpGrInstl SB 35.71 +10.0 +9.7 +9.7/BBoston PartnersLSEqInstl LO 11.71 +1.6 +.3 -5.9/E SmCpValIIInstl SV 27.71 +8.2 +6.6 +3.9/B SmCpValIIInv b SV 26.44 +8.2 +6.6 +3.7/BBoston TrustAsstMgmt AL 56.43 +1.6 +.4 +8.9 Eq LB 33.27 +2.7 +1.2 +12.3 WaldenEquity LB 29.13 +2.7 +1.2 +11.9Bragg Capital TrustQueensRdSmCpVal SV 32.04 +7.0 +5.7 +9.8/A QueensRdVal LV 25.44 +4.1 +2.1 +7.3/ABrandesIntlEqI FV 17.25 +3.7 +4.0 ...BridgesInvm LG 89.70 +3.2 +1.1 +15.1/DBridgewayAggresivInvs1 MB 75.22 +6.1 +5.4 +1.9/E BlueChip35N LB 13.94 +2.7 +1.3 +12.0/C MgdVol XR 16.14 +.3 -.5 +4.9/D SmCpGr SG 31.76 +10.9 +10.6 +6.9/E SmCpVal SV 26.66 +14.2 +12.3 +6.6/A UltraSmCo SV 36.41 +18.2 +14.2 +10.8/A UltraSmCoMkt d SV 16.58 +18.9 +17.7 +10.6/ABright RockMidCpGrInstl MG 23.60 +2.2 +1.4 +12.5/E QualLgCpInstl LB 19.89 +3.2 +1.9 +9.4/DBrookeld InvestmenGlbLtdInfrasI XO 12.67 +2.6 +.3 +3.3/E GlbLtdInfrasY XO 12.66 +2.6 +.3 +3.3/E GlbLtdRlEsttI GR 11.66 +3.4 +.2 +.3/EBrown AdvisoryEmMktsSelAdv d EM 12.79 +12.9 +9.1 +5.5/D EqIncInst d LB 14.40 +3.0 +1.4 +8.6/E FlexEqIns d LG 29.71 +4.1 +2.5 +14.8/D GrEqInstl d LG 33.24 +1.1 +.1 +22.3/B GrEqInv d LG 32.72 +1.1 +.1 +22.1/B IntermIncInv d CI 11.15 -.1 -.2 +4.3/E MrylndBdInv d SI 10.87 +.5 +.2 +3.6/C SmCpFdmtlValIns d SB 25.38 +8.7 +5.8 +1.4/E SmCpGrInv d SG 30.18 +4.8 +4.5 +18.8/CBrown Cap MgmtSmCoInv b SG 139.58 +5.1 +4.7 +22.6/BBruceBruce MA 645.88 +5.5 +3.9 +11.1BuffaloDiscv MG 31.59 +5.8 +5.3 +18.0/D EmergOpps SG 23.88 +9.1 +7.7 +25.3/B FlexInc XM 15.61 +5.7 +4.4 +3.0/E Gr LG 30.92 +2.2 +.3 +17.2/D HY HY 11.84 +1.8 +1.2 +6.5/A LgCp LG 45.71 +3.1 +2.1 +17.2/D MidCp MG 19.66 +3.3 +1.9 +18.5/C SmCp SG 22.88 +9.5 +9.8 +32.5/ACG Capital MarketsCorFI CI 8.49 -.4 -.8 +5.9/A EmMktsEqInvms EM 18.33 +11.0 +8.0 +4.3/D IntlEq FB 14.30 +5.8 +3.2 +3.7/C IntlFI WH 8.20 -.2 -.4 +4.9/C LgCpEq LB 23.65 +3.9 +2.4 +12.3/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 359,552 +4.4 +2.7 +17.9/A NL Fidelity 500IdxInsPrm LB 287,097 +4.4 +2.7 +17.9/A NL Vanguard TtlSMIdxAdmrl LB 273,621 +4.7 +3.4 +18.4/A NL Vanguard TtInSIdxInv FB 180,786 +7.0 +4.6 +12.6/A NL Vanguard TtlSMIdxIns LB 180,586 +4.7 +3.4 +18.4/A NL Vanguard TtlSMIdxInv LB 153,844 +4.7 +3.4 +18.3/A NL Vanguard InsIdxInsPlus LB 142,173 +4.4 +2.7 +17.9/A NL American Funds GrfAmrcA m LG 125,841 +6.0 +4.6 +22.2/B 5.75 Vanguard TtBMIdxAdmrl CI 120,908 -.6 -.9 +4.1/C NL Vanguard InsIdxIns LB 119,011 +4.4 +2.7 +17.9/A NL Fidelity Contrafund LG 113,144 +3.7 +2.9 +21.0/C NL Vanguard WlngtnAdmrl MA 96,275 +2.6 +1.4 +12.4/A NL American Funds AmrcnBalA m MA 88,068 +3.0 +1.8 +11.5/C 5.75 Vanguard InTrTEAdmrl MI 78,309 +.2 +.1 +3.4/B NL Vanguard TtInSIdxInsPlus FB 76,419 +7.0 +4.6 +12.7/A NL American Funds IncAmrcA m AL 75,420 +3.8 +2.6 +10.1/E 5.75 Vanguard TtInSIdxAdmrl FB 73,364 +7.0 +4.6 +12.6/A NL PIMCO IncInstl MU 71,513 +.6 +.3 +6.5 NL Dodge & Cox Stk LV 70,673 +6.9 +5.1 +16.0/A NL Dodge & Cox Inc PI 69,127 0.0 -.4 +5.7/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltEMInv LE NL 115.71 +25.7 888-776-3637 Direxion MEmMktsBl2X b LE NL 75.71 +24.2 800-851-0511 Bridgeway UltraSmCoMkt d SV NL 16.58 +18.9 800-661-3550 Guinness Atkinson ChinaHK d CH NL 29.23 +18.8 800-915-6566 New Alternatives A f SW 3.50 104.57 +18.7 800-423-8383 Bridgeway UltraSmCo SV NL 36.41 +18.2 800-661-3550 Matthews AsiaInnovtrInv PJ NL 30.48 +17.7 800-789-2742 ProFunds UltSmCpInv LE NL 85.27 +17.6 888-776-3637 U.S. Global Investor ChinaRegionInv b CH NL 11.31 +17.6 800-873-8637 Matthews KoreaInv MQ NL 6.77 +17.1 800-789-2742 Guinness Atkinson AltEngy FA NL 6.89 +16.8 800-915-6566 Matthews ChinaInv CH NL 30.75 +16.8 800-789-2742 ProFunds UltJapanInv LE NL 35.19 +16.3 888-776-3637 Oberweis ChinaOpps m CH NL 19.45 +16.2 800-323-6166 ProFunds UltSctOilGasInv LE NL 15.15 +16.2 888-776-3637 Franklin Templeton ChinaWldR6 CH NL 20.72 +15.9 800-632-2301 Royce SmlrCoGrSvc m SG NL 12.20 +15.9 800-221-4268 Franklin Templeton ChinaWldA m CH 5.50 20.48 +15.8 800-632-2301 Franklin Templeton ChinaWldAdv CH NL 20.77 +15.8 800-632-2301 Macquarie Investment PldEmergingMkts d EM NL 10.48 +15.7 By 4-Week Percent Return ProFunds UltEMInv LE NL 115.71 +22.7 888-776-3637 Direxion MEmMktsBl2X b LE NL 75.71 +17.8 800-851-0511 Bridgeway UltraSmCoMkt d SV NL 16.58 +17.7 800-661-3550 ProFunds UltSctOilGasInv LE NL 15.15 +17.3 888-776-3637 ProFunds UltSmCpInv LE NL 85.27 +17.0 888-776-3637 Morgan Stanley InsIncIncptI d SG NL 29.70 +16.6 800-548-7786 Morgan Stanley InsIncIncptA m SG 5.25 21.77 +16.5 800-548-7786 Bridgeway UltraSmCo SV NL 36.41 +14.2 800-661-3550 Matthews AsiaInnovtrInv PJ NL 30.48 +14.2 800-789-2742 Jacob MicroCpGrInstl d SG NL 40.14 +14.0 888-522-6239 Jacob MicroCpGrInv m SG NL 36.36 +14.0 888-522-6239 Oberweis MicroCp m SG NL 33.17 +14.0 800-323-6166 Matthews ChinaInv CH NL 30.75 +13.9 800-789-2742 Perritt UltraMicroCp d SB NL 17.11 +13.9 800-332-3133 Royce SmlrCoGrSvc m SG NL 12.20 +13.6 800-221-4268 U.S. Global Investor ChinaRegionInv b CH NL 11.31 +13.2 800-873-8637 Franklin Templeton ChinaWldR6 CH NL 20.72 +12.9 800-632-2301 Franklin Templeton ChinaWldA m CH 5.50 20.48 +12.8 800-632-2301 Guinness Atkinson ChinaHK d CH NL 29.23 +12.8 800-915-6566 ProFunds UltMidCpInv LE NL 55.99 +12.8 888-776-3637 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 46

MuniBdInvms ML 9.58 +.2 +.1 +3.9/E SmMidCpEq MG 22.20 +6.7 +5.5 +11.8/ECGMFoc LB 35.55 +8.7 +7.8 -14.4/E Mut AL 30.83 +7.9 +6.3 -1.3/E Rlty LB 25.32 +3.7 +3.3 -7.2/ECIBCAtDipEqInstl LB 26.68 +2.9 +1.0 +14.3/ACMAdvsFI CS 10.74 +.2 +.2 +.8/ECONGRESSSmallCapGrInst SG 38.69 +8.1 +6.0 +21.3/C SmallCapGrRet b SG 34.63 +8.0 +6.0 +21.0/CCRMMidCpValInstl MB 25.01 +4.8 +3.0 +8.8/C SmCpValInstl SB 18.50 +9.5 +6.4 +2.1/E SmCpValInv SB 15.64 +9.4 +6.4 +1.8/ECalamosCnvrtA m CV 26.54 +4.7 +4.4 +21.6/C CnvrtC m CV 26.18 +4.6 +4.4 +20.7/D CnvrtInstl CV 23.15 +4.7 +4.4 +21.9/C EvolvingWldGrA m EM 24.80 +13.5 +9.9 +16.4/A EvolvingWldGrI EM 25.04 +13.5 +10.0 +16.7/A GlbEqA m WS 16.52 +7.5 +6.1 +16.1/A GlbGrIncA m IH 11.54 +6.1 +5.1 +11.8/A GlbGrIncI IH 11.96 +6.1 +5.1 +12.1/A GrA m LG 38.81 +4.8 +4.3 +17.1/D GrC m LG 18.05 +4.8 +4.3 +16.3/D GrIncA m AL 41.95 +4.5 +2.9 +13.1/A GrIncC m AL 42.41 +4.4 +2.8 +12.3/A GrIncInstl AL 40.06 +4.5 +2.9 +13.4/A GrInstl LG 56.51 +4.9 +4.3 +17.4/D HiIncOppsA m HY 8.52 +1.7 +1.1 +4.7/D IntlGrA m FG 27.85 +9.3 +6.2 +13.8/A IntlGrInstl FG 28.85 +9.3 +6.2 +14.1/A MktNetrlIncA m NE 14.15 +.9 +.5 +4.2/B MktNetrlIncC m NE 14.36 +.8 +.4 +3.4/C MktNetrlIncIns NE 13.96 +.8 +.5 +4.4/B OppcValInstl LB 17.68 +4.8 +3.2 +10.6/C TtlRetBdA m PI 10.86 -.4 -.6 +4.8/E TtlRetBdI PI 10.86 -.3 -.6 +5.1/DCalvertBalA m MA 39.92 +2.4 +1.3 +11.1/A BalC m MA 38.50 +2.3 +1.3 +10.2/A BdA m PI 17.02 +.1 -.3 +5.3/D EqA m LG 66.69 +1.5 -.1 +18.9/C EqC m LG 34.78 +1.5 -.1 +18.0/C IncA m TW 17.95 +.1 -.4 +6.4/D IntlEqA m FB 24.08 +5.7 +2.9 +10.2/A MdCpA m MB 39.97 +4.8 +3.5 +11.5/B RspMuniIncA m MI 16.80 ... -.1 +4.1/C ShrtDurIncA m CS 16.47 +.6 +.3 +3.7/B USLCCrRspnbIdxA m LB 34.59 +4.5 +3.2 +16.0/ACambiarGlblUltrFcsInv d WS 23.12 +9.2 +9.1 +4.5/D IntlEqInv d FB 27.20 +5.4 +3.3 -1.3/E OppInstl LV 25.46 +4.4 +3.1 +10.1/A OppInv LV 25.57 +4.4 +3.1 +9.9/A SmCpInstl d SB 19.76 +7.7 +6.4 +8.7/B SmCpInv d SB 19.17 +7.6 +6.4 +8.5/BCarillonClVtCptlApprA m LG 53.26 +5.4 +4.5 +15.5/D EagleGrIncA m LV 22.39 +3.2 +1.7 +7.9/A EagleGrIncC m LV 21.27 +3.2 +1.7 +7.1/A EglMidCpGrA m MG 93.18 +3.2 +3.4 +19.2/C EglMidCpGrC m MG 71.35 +3.1 +3.4 +18.3/C EglSmCpGrA m SG 61.21 +5.8 +7.1 +16.1/D EglSmCpGrC m SG 34.67 +5.7 +7.1 +15.3/D ReamsCore+BdI PI 35.41 -.4 -.8 +8.4/A ReamsCore+BdY b PI 35.37 -.4 -.8 +8.0/A ReamsCoreBdI CI 12.95 -.5 -.8 +8.1/A ReamsUnconsBdI NT 13.00 +.5 +.2 +6.1/A ReamsUnconsBdY b NT 13.07 +.5 +.2 +5.8/A ScoutIntlI FB 18.49 +5.5 +3.0 +2.4/D ScoutMdCpI MB 24.92 +6.6 +5.5 +11.6/B ScoutSmCpI SG 39.16 +10.4 +9.1 +17.1/CCausewayIntlValInstl FV 16.72 +6.5 +3.0 +.5/B IntlValInv FV 16.60 +6.4 +2.9 +.3/CCenter Coast CapitalBrkdMidstFocA x LP 3.26 +5.9 +8.7 -15.6/E BrkdMidstFocC x LP 2.83 +5.7 +8.5 -16.3/EChamplainSmCoAdv b SG 24.09 +6.4 +5.1 +15.4/DChartwellInc d XY 13.68 +1.9 +1.1 +4.3/DChase Invmt CounselChaseGrInstl d LG 14.70 +3.6 +2.6 +11.5/E ChaseGrNs d LG 13.86 +3.6 +2.5 +11.3/EChesapeakeGr b LG 50.11 +2.5 +1.4 +14.0/ECity National RochdaCorpBdServicing CS 10.81 +.1 ... +3.6/B DivIncN b LV 37.64 +2.3 +1.0 +2.4/EClearBridgeAggresivGrA m LG 181.66 +5.3 +3.5 +9.6 AggresivGrC m LG 123.07 +5.2 +3.4 +8.8 AggresivGrI LG 211.90 +5.3 +3.5 +9.9 AggresivGrIS LG 215.14 +5.3 +3.5 +10.0 AllCpValA m LV 13.33 +7.5 +5.7 +1.3 AllCpValI LV 14.30 +7.5 +5.7 +1.6 ApprecA m LB 29.17 +2.2 +1.0 +11.8 ApprecC m LB 28.12 +2.1 +1.0 +11.1 ApprecI LB 28.94 +2.2 +1.0 +12.2 ApprecIS LB 29.04 +2.2 +1.0 +12.3 ApprecR b LB 29.16 +2.1 +1.0 +11.5 CBIntlSmCpI FA 14.27 +5.1 +3.7 -2.1 DivStrat1 LB 27.03 +1.5 +.3 +9.1 DivStratA m LB 27.01 +1.5 +.3 +8.8 DivStratC m LB 26.57 +1.5 +.2 +8.0 DivStratI LB 27.83 +1.5 +.3 +9.1 IntlGrC m FG 59.54 +3.7 +3.1 +11.9 IntlGrFI b FG 67.50 +3.8 +3.1 +12.8 IntlGrI FG 70.10 +3.8 +3.1 +13.1 IntlValA m FV 10.31 +4.4 +4.0 -4.8 IntlValIS FV 10.36 +4.4 +4.2 -4.4 LgCpGrA m LG 60.65 +1.7 +.8 +17.6 LgCpGrC m LG 46.03 +1.6 +.8 +16.8 LgCpGrI LG 68.41 +1.7 +.8 +18.0 LgCpValA m LV 34.00 +4.1 +2.5 +6.5 LgCpValI LV 33.91 +4.1 +2.5 +6.8 MidCpA m MB 39.21 +6.8 +5.7 +11.4 MidCpC m MB 29.29 +6.7 +5.7 +10.7 MidCpI MB 44.58 +6.8 +5.7 +11.8 MidCpIS MB 45.06 +6.8 +5.7 +11.9 SmCpC m SB 41.96 +7.3 +6.7 +7.0 SmCpGrA m SG 50.86 +9.7 +10.1 +25.7 SmCpGrI SG 55.78 +9.7 +10.1 +26.1 SmCpGrIS SG 56.72 +9.7 +10.1 +26.2 SmCpGrR b SG 48.76 +9.6 +10.1 +25.3 SmCpI SB 71.83 +7.4 +6.8 +8.0 SmCpValA m SV 16.92 +7.4 +7.4 -.9 TactDivIncA m LV 18.58 +4.1 +3.6 +7.6 TactDivIncC m LV 17.55 +4.0 +3.5 +6.8 TactDivIncI LV 18.73 +4.1 +3.6 +7.9 ValTrustC m LB 96.70 +8.8 +7.0 +7.2 ValTrustI LB 117.88 +8.9 +7.1 +8.1ClermontCLSGrandIncN CA 11.86 +4.0 +3.0 +3.9/EClipperClipper LB 137.78 +6.9 +4.6 +7.3/ECohen & SteersDivVal,IncInstl IH 11.02 +3.4 +3.0 +1.0/E GlbInfras,IncA m XO 21.15 +3.5 +.9 +5.6/B GlbInfras,IncI XO 21.22 +3.5 +.9 +5.9/A GlbRltys,IncA m GR 54.18 +3.4 +.2 +5.3/B GlbRltys,IncI GR 54.46 +3.4 +.2 +5.6/B InstlRltys SR 43.58 +3.1 +.6 +9.4/A IntlRltyA m GR 11.88 +3.0 -.4 +4.0/C IntlRltyI GR 11.96 +3.0 -.4 +4.4/C PrfrdScInc,IncA m RR 14.38 +.4 ... +6.0/A PrfrdScInc,IncC m RR 14.29 +.4 ... +5.3/C PrfrdScInc,IncI RR 14.42 +.4 +.1 +6.3/A RlEsttSecIncA m SR 15.41 +2.9 +.5 +8.9/A RlEsttSecIncC m SR 13.71 +2.9 +.4 +8.2/A RlEsttSecIncIns SR 16.38 +3.0 +.5 +9.2/A Rltys SR 61.41 +3.2 +.6 +9.2/AColorado BondSharesATxEx f SI 9.35 +.8 +.7 +5.6/AColumbiaAMTFrCAIMBIns MF 10.74 ... -.1 +3.8/C AMTFrCTIMBIns SI 10.84 +.1 ... +4.1/A AMTFrGAIMBIns SI 10.66 +.1 ... +3.7/B AMTFrIMBA m MI 10.62 +.4 +.2 +3.8/D AMTFrIMBIns MI 10.62 +.3 +.2 +3.9/C AMTFrMAIMBA m MT 10.75 +.2 +.1 +3.4/D AMTFrMAIMBIns MT 10.75 +.2 +.1 +3.7/D AMTFrNCIMBIns SI 10.69 +.1 -.1 +3.5/C AMTFrNYIMBIns MN 12.22 +.3 +.1 +3.8/B AMTFrORIMBIns SI 12.71 ... ... +3.9/A AMTFrSCIMBA m SI 10.47 +.1 +.1 +3.4/C AMTFrSCIMBIns SI 10.47 +.2 +.1 +3.7/B AMTFrVAIMBA m SI 10.83 +.1 -.1 +3.4/C AMTFrVAIMBIns SI 10.83 +.1 ... +3.7/B AcornA m MG 13.51 +5.5 +6.5 +15.6/D AcornC m MG 17.18 +5.4 +6.4 +14.8/E AcornIns MG 17.68 +5.5 +6.5 +15.9/D AcornIntSelA m FG 34.69 +6.2 +3.0 +10.4/B AcornIntSelIns FG 35.30 +6.2 +3.1 +10.7/B AcornIntlA m FR 35.83 +7.3 +4.4 +7.2/C AcornIntlIns FR 36.00 +7.3 +4.4 +7.5/C AcornUSAA m SG 14.78 +7.4 +8.8 +17.8/C AcornUSAIns SG 19.48 +7.4 +8.8 +18.1/C BalA m MA 49.37 +2.5 +1.4 +10.1/A BalIns MA 49.26 +2.5 +1.4 +10.4/A BdA m CI 35.89 +.1 -.2 +5.8/B BdIns CI 35.88 +.1 -.2 +6.1/A ContrCoreA m LB 30.95 +3.8 +2.3 +12.6/B ContrCoreIns LB 31.23 +3.9 +2.4 +12.9/B ContrCoreV f LB 30.58 +3.8 +2.3 +12.6/B ConvrtSecsA m CV 31.91 +6.4 +6.2 +23.8/B ConvrtSecsC m CV 31.79 +6.3 +6.1 +22.9/C ConvrtSecsIns CV 31.96 +6.4 +6.2 +24.1/B CorpIncA m TW 11.06 -.4 -1.1 +7.0/C CorpIncIns TW 11.06 -.4 -1.1 +7.3/B CptAllcAgrA m AL 13.96 +4.3 +3.0 +8.1/C CptAllcAgrC m AL 13.55 +4.3 +3.0 +7.2/D CptAllcCnsA m XY 10.71 +1.1 +.6 +4.8/D CptAllcMdAgA m MA 13.43 +3.6 +2.4 +7.7/C CptAllcMdAgC m MA 13.46 +3.5 +2.4 +6.9/D CptAllcMdAgIns MA 13.39 +3.6 +2.4 +7.9/C CptAllcMdCnsA m CA 11.45 +1.9 +1.0 +5.8/C CptAllcModA m CA 12.18 +2.8 +1.8 +7.0/B CptAllcModC m CA 12.06 +2.6 +1.6 +6.2/C DiscpCoreA m LB 13.41 +5.4 +3.7 +10.3/D DivIncA m LV 26.42 +3.9 +2.4 +8.9/A DivIncC m LV 25.54 +3.8 +2.4 +8.1/A DivIncIns LV 26.45 +3.9 +2.5 +9.2/A DivIncV f LV 26.44 +3.9 +2.4 +8.9/A DivOppA m LV 35.22 +4.2 +2.6 +5.3/C DivOppC m LV 34.25 +4.2 +2.5 +4.5/D EmMktsIns EM 20.51 +12.2 +9.3 +12.8/A FltRtA m BL 35.24 +1.8 +1.4 +3.0/C GlbEqValA m WS 12.95 +4.4 +3.0 +4.6/D GlbOppsA m IH 15.88 +3.2 +2.1 +6.1/B GlbTechGrA m ST 61.21 +5.6 +4.6 +26.7/C GlbTechGrC m ST 53.96 +5.5 +4.6 +25.8/C GlbTechGrIns ST 63.96 +5.6 +4.6 +27.0/C GrtrChinaA m CH 78.20 +13.3 +12.1 +16.7/C GrtrChinaIns CH 86.17 +13.3 +12.1 +17.0/C HYBdA m HY 12.09 +1.3 +.5 +5.7/B HYBdC m HY 12.02 +1.2 +.5 +4.8/C HYMuniA m HM 10.86 +1.2 +1.0 +5.1/C HYMuniIns HM 10.87 +1.3 +1.1 +5.3/C IncBuilderA m XY 13.16 +2.0 +1.3 +7.0/A IncOppsA m HY 9.95 +1.2 +.5 +4.6/D IntDivIncA m WS 20.45 +7.1 +4.2 +4.4/D IntDivIncIns WS 20.52 +7.2 +4.2 +4.7/D LgCpEnhCoreA b LB 27.86 +5.1 +3.4 +10.5/C LgCpEnhCoreIns LB 27.80 +5.1 +3.4 +10.8/C LgCpEnhCoreIns3 LB 27.81 +5.1 +3.4 +11.0/C LgCpGrA m LG 53.58 +4.0 +3.6 +19.3/C LgCpGrC m LG 40.97 +4.0 +3.6 +18.4/C LgCpGrIns LG 56.65 +4.1 +3.7 +19.6/C LgCpGrOppA m LG 23.54 +3.8 +2.9 +20.9/B LgCpGrOppC m LG 13.83 +3.8 +2.9 +20.0/C LgCpGrOppIns LG 26.23 +3.8 +2.9 +21.2/B LgCpGrV f LG 52.95 +4.0 +3.6 +19.3/C LgCpIdxA b LB 57.66 +4.4 +2.6 +12.7/B LgCpIdxIns LB 58.06 +4.4 +2.7 +13.0/B LgCpValA m LV 15.04 +3.8 +2.2 +5.9/B LmtDurCrdtA m CS 10.46 +.4 +.1 +4.3/A MNTxExmptA m SM 22.67 +.1 -.1 +4.1/B MidCapGrA m MG 28.40 +4.2 +5.3 +19.5/C MidCapGrIns MG 31.63 +4.2 +5.3 +19.8/C MidCapGrV f MG 28.22 +4.2 +5.3 +19.5/C MidCapIdxA b MB 17.40 +7.5 +6.4 +8.7/C MidCapIdxIns MB 17.30 +7.5 +6.3 +9.0/B QualityIncA m PI 22.81 +1.0 +.9 +5.0/D RlEstateEqA m SR 12.23 +2.1 -.6 +6.1/C RlEstateEqIns SR 12.27 +2.2 -.5 +6.4/C STBdA m CS 10.14 +.5 +.3 +3.0/D STBdIns CS 10.13 +.5 +.4 +3.2/C STBdIns3 CS 10.12 +.5 +.3 +3.4/B STMuniBdA m MS 10.48 +.2 +.1 +1.9/D STMuniBdIns MS 10.48 +.2 +.2 +2.2/D SelGlbEqA m WS 17.80 +4.3 +2.2 +17.5/A SelLgCpEqA m LB 17.37 +4.3 +2.7 +12.2/B SelLgCpEqIns LB 17.21 +4.3 +2.6 +12.4/B SelLgCpGrA m LG 14.04 +1.2 +.7 +21.6/B SelLgCpGrIns LG 15.11 +1.1 +.7 +21.9/B SelLgCpValA m LV 27.08 +7.1 +5.7 +6.0/B SelLgCpValC m LV 24.46 +7.1 +5.7 +5.2/C SelM/CValA m MV 12.07 +6.2 +4.2 +7.2/A SelM/CValInstl MV 12.11 +6.1 +4.2 +7.5/A SelM/CValR b MV 12.01 +6.2 +4.2 +7.0/A SelSmCpValA m SB 19.20 +9.5 +8.1 +4.7/D SlgCmsInfoA m ST 113.25 +10.6 +8.5 +27.6/C SlgCmsInfoC m ST 64.62 +10.6 +8.5 +26.6/C SlgGlbTechA m ST 63.72 +10.3 +8.2 +27.7/C SlgGlbTechC m ST 44.03 +10.2 +8.1 +26.7/C SmCpGrIA m SG 33.36 +11.2 +11.6 +35.5/A SmCpGrIIns SG 36.27 +11.2 +11.7 +35.8/A SmCpIdxA b SB 27.35 +10.2 +8.7 +8.8/B SmCpIdxIns SB 27.55 +10.2 +8.7 +9.1/B SmCpValIA m SV 42.18 +9.6 +7.4 +3.3/C SmCpValIIA m SV 17.98 +12.0 +10.2 +4.7/B SmCpValIIIns SV 18.32 +12.0 +10.2 +5.0/B SmCpValIIns SV 47.57 +9.6 +7.4 +3.6/C StratIncA m NT 25.26 +.9 +.5 +5.3/A StratIncC m NT 25.25 +.9 +.5 +4.6/B StratIncIns NT 24.81 +1.0 +.6 +5.6/A StratMuniIncA m ML 16.97 +.5 +.4 +4.9/B StrtCAMuIncA m MC 31.41 +.2 +.1 +4.5/C StrtCAMuIncC m MC 31.41 +.1 +.1 +4.0/D StrtCAMuIncInst MC 31.43 +.2 +.1 +4.8/C StrtNYMuIncA m MY 30.45 +.6 +.4 +4.4/C ThermostatA m TV 18.58 +2.4 +1.5 +14.5/A ThermostatC m TV 18.70 +2.3 +1.5 +13.7/A ThermostatIns TV 18.28 +2.4 +1.5 +14.8/A TtlRetBdA m PI 38.28 +.4 ... +7.1/A TtlRetBdC m PI 38.29 +.3 -.1 +6.3/A TtlRetBdIns PI 38.30 +.4 ... +7.4/A TxExmptA m ML 13.62 +.4 +.3 +4.1/E TxExmptC m ML 13.62 +.4 +.3 +3.4/E TxExmptIns ML 13.62 +.4 +.3 +4.3/D USTrsIdxA b GI 11.86 -.9 -1.1 +4.8/A USTrsIdxIns GI 11.86 -.9 -1.1 +4.9/ACommerceBd CI 21.06 -.1 -.5 +5.2/C Gr LG 47.60 +4.2 +2.7 +19.2/C KansasTFIntrmBd SI 20.22 -.1 -.2 +3.7/B MidCpGr MG 53.32 +4.5 +4.3 +16.9/D MssrTFIntrmBd SI 20.23 -.1 -.2 +3.6/C NtnlTFIntrmBd MI 20.55 ... -.1 +4.1/C ShrtTrmGovt GS 17.19 +.1 -.1 +2.5/C Val LV 31.09 +2.9 +2.0 +6.1/BCommunity ReinvestQlfdInvm b GI 10.83 -.1 -.2 +3.3/ECopeland Capital ManDivGrI d LB 12.54 +3.7 +2.6 +4.8/ECopleyCopley d LV 135.17 +4.8 +4.1 +10.3/ACredit SuisseCmdtyRetStratA m BB 4.59 +3.8 +2.7 -1.7/C CmdtyRetStratI BB 4.70 +3.8 +2.6 -1.5/C FltngRtHiIncA m BL 6.62 +1.7 +1.3 +3.2/C FltngRtHiIncC m BL 6.64 +1.6 +1.2 +2.4/DCrossmark StewardS/MCpEnhIdxA b SB 16.00 +9.1 +8.3 +6.7/DCullenHiDivEqInstl d LV 15.32 +5.5 +4.0 +3.4/D HiDivEqRetail m LV 15.31 +5.5 +3.9 +3.2/DDELAWAREEqIncA m LV 6.86 +4.1 +2.1 +3.2/D ForIncA m HY 2.51 +1.2 +.2 +5.2/B GlbA m WS 6.90 +2.1 +.6 +3.1/E GrandIncA m LV 13.32 +4.0 +2.0 +3.0/E IntlA m FV 13.50 +3.4 +1.7 +4.1/A InvmGradeA m TW 10.02 -.3 -1.0 +7.1/B OppA m MV 29.88 +6.8 +4.7 +3.0/D SelGrA m LG 14.79 +5.6 +4.6 +14.3/E SpecSitsA m SV 24.31 +8.7 +7.0 -.1/E TENewJerseyA m MJ 12.91 +.7 +.5 +4.3/D TtlRetA m MA 16.09 +3.0 +1.6 +3.6/EDFAAsiaPacSmCoIns MQ 24.49 +6.2 +4.5 +3.4/C CAInTmMnBdIns MF 10.88 -.1 -.1 +2.6/E CASTMnBdIns SS 10.30 ... +.1 +1.1/E CntnntlSmCIns ES 31.22 +6.6 +3.6 +4.2/C EMktCorEqI EM 26.00 +10.5 +7.1 +4.4/D EMktSCInstl EM 24.00 +6.6 +3.6 +2.1/E EmMktsII EM 26.30 +11.4 +8.0 +5.3/D EmMktsInstl EM 35.28 +11.4 +8.0 +5.2/D EmMktsSocialCor EM 16.86 +10.6 +7.4 +4.6/D EmMktsValInstl EM 30.44 +9.6 +6.2 -.6/E EnhUSLgCoInstl LB 15.46 +4.4 +2.6 +13.3/A FvYrGlbFIIns WH 10.90 +.1 +.1 +2.6/E GlbAllc2575Ins XY 14.61 +1.7 +1.2 +5.0/C GlbAllc6040Ins MA 20.91 +3.7 +2.6 +7.2/D GlbEqInstl WS 28.63 +6.0 +4.2 +8.1/C GlbRlEsttSec GR 10.74 +3.0 -.1 +5.0/B InProtSecIns IP 13.28 +.8 +.3 +6.6/A IntlCorEqIns FB 15.07 +5.5 +3.4 +2.1/E IntlLgCpGr FG 16.10 +5.0 +2.7 +7.4/D IntlRlEsttScIns GR 4.50 +3.0 -.9 +.6/E IntlSclCrEqInst FB 14.46 +5.9 +3.7 +2.0/E IntlSmCoInstl FQ 20.91 +5.7 +3.1 +2.5/B IntlSmCpGr FR 17.94 +5.0 +2.5 +5.5/D IntlSmCpValIns FA 19.73 +5.5 +3.1 -2.6/E IntlSstnbtyCor1 FB 12.43 +4.9 +2.6 +4.6/B IntlValIII FV 15.15 +6.4 +4.6 -2.6/E IntlValInstl FV 17.66 +6.4 +4.6 -2.8/E IntlVctrEqIns FA 13.15 +5.7 +3.5 +.7/D ItmGovtFIIns GI 13.26 -.8 -1.0 +5.8/A ItmTExtnddQlIns TW 11.86 -.4 -.9 +7.1/B ItmTMnBdIns MI 10.60 -.1 -.1 +3.2/E JapaneseSmCoIns JS 25.49 +1.7 +1.0 -1.6/E LgCpIntlInstl FB 25.82 +5.2 +3.2 +3.5/D OneYearFIInstl UB 10.30 ... ... +1.6/E RlEsttSecInstl SR 37.65 +3.0 +.3 +7.5/B STGovtInstl GS 10.56 ... ... +1.5/E STMuniBdInstl MS 10.19 ... +.1 +1.2/E ShTrmExQtyI CS 11.00 +.1 ... +2.8/D SlvLyHdgGlEqIns WS 19.68 +6.6 +4.7 +7.3/D SlvlyHdgGlFIIns IB 9.80 +.1 ... +3.0/D TAUSCorEq2Instl LB 23.97 +5.8 +4.3 +10.4/D TAWexUSCrEqIns FB 12.51 +7.0 +4.4 +2.5/D TMdIntlVal FV 15.20 +6.2 +4.5 -2.5/E TMdUSEq LB 42.47 +4.6 +3.1 +13.5/A TMdUSMktwdVl LV 33.86 +7.0 +5.0 +5.0/C TMdUSMktwdVlII LV 31.35 +7.0 +5.0 +5.1/C TMdUSSmCp SB 51.55 +9.3 +7.9 +6.5/D TMdUSTrgtedVal SV 38.54 +10.1 +8.3 +2.6/C TwYrGlbFIIns WH 9.95 +.1 +.1 +2.0/E TwoYrFIInstl CS 9.95 ... ... +1.7/E TwoYrGovtInstl UB 9.77 ... ... +1.4/E USCorEq1Instl LB 30.84 +5.4 +3.9 +11.3/C USCorEqIIInstl LB 28.14 +5.9 +4.3 +10.3/D USLgCo LB 28.90 +4.4 +2.7 +13.2/B USLgCpGrInstl LG 27.98 +2.3 +.8 +14.5/E USLgCpValIII LV 26.60 +7.0 +5.2 +3.4/D USLgCpValInstl LV 39.48 +7.0 +5.2 +3.3/D USMicroCpInstl SB 24.79 +9.9 +8.4 +5.7/D USSmCpGrInstl SG 24.57 +8.1 +7.2 +10.7/E USSmCpInstl SB 41.46 +9.4 +7.9 +6.7/D USSmCpValInstl SV 37.55 +11.2 +9.1 +2.2/D USSocialCorEq2 LB 20.99 +5.9 +4.4 +10.4/D USSstnbtyCor1 LB 30.98 +5.2 +3.7 +13.8/A USTrgtedValIns SV 25.66 +10.7 +8.8 +3.3/C USTrgtedValR1 SV 25.66 +10.7 +8.8 +3.2/C USVectorEqInstl MV 22.07 +8.1 +6.6 +6.1/B UntdKngdmSmCIns MQ 28.10 +8.1 +2.7 +1.7/D WlexUSGovFIIns WH 10.62 -.7 -.8 +6.0/B WlexUSTrgVlIns FA 14.03 +6.2 +3.8 -1.0/D WlexUSVlPrtIns FV 11.61 +7.3 +5.0 -2.1/EDFDentPremGrInv LG 45.65 +1.9 +.7 +21.0/BDWSCATxFrIncA m MC 7.60 +.2 +.1 +3.8/E CATxFrIncS MC 7.59 +.2 +.1 +4.0/D ESGGlBdS WH 9.69 -.4 -.7 +3.7/E MATxFrS MT 14.87 ... -.1 +4.2/A NYTxFrIncA m MY 11.05 +.3 +.1 +4.0/D NYTxFrIncS MY 11.05 +.4 +.2 +4.3/CDavenportCor LG 30.71 +3.0 +1.3 +11.0/E EqOpps MB 23.89 +4.6 +3.1 +15.4/A ValInc LV 17.52 +3.1 +1.6 +3.8/DDavisApprecIncA m AL 46.56 +6.9 +5.1 +5.4/E ApprecIncY AL 46.77 +6.9 +5.1 +5.7/D FinclA m SF 45.68 +6.9 +4.0 +1.6/D FinclC m SF 36.50 +6.8 +3.9 +.8/D GovtBdA m GS 5.40 -.2 -.2 +1.8/E NYVentureA m LB 33.18 +8.7 +6.4 +8.6/E NYVentureC m LB 28.81 +8.6 +6.3 +7.7/E NYVentureY LB 34.16 +8.7 +6.4 +8.8/E OppA m LG 38.73 +7.9 +5.6 +7.1/E RlEsttA m SR 39.44 +3.0 +.5 +5.0/D RlEsttY SR 39.99 +3.0 +.5 +5.2/DDelaware InvCorpBdA m TW 6.48 -.4 -1.2 +7.3/B CorpBdInstl TW 6.48 -.4 -1.2 +7.6/A DiversIncA m PI 9.40 -.1 -.5 +6.0/B EmMktsA m EM 28.14 +13.2 +10.0 +10.0/B ExtnddDrBdA m CL 7.07 -1.2 -2.2 +8.6/D ExtnddDrBdInstl CL 7.06 -1.2 -2.2 +8.9/D HYOppsA m HY 3.88 +1.1 +.5 +5.7/B IntlValEqA m FV 15.51 +3.5 +1.8 +.4/B IntlValEqInstl FV 15.56 +4.6 +1.8 +.7/B LtdTrmDvrsIncA m CS 8.44 +.3 +.1 +2.6/E MnstHYMnBdA m SM 11.21 +.5 +.3 +4.2/B NtnlHYMnBdA m HM 11.66 +1.4 +1.1 +6.0/B REITA m IH 12.96 +2.9 +1.3 +9.1/A SelGrA m LG 38.53 +.7 +3.6 +20.9/B SelGrInstl LG 45.26 +.7 +3.6 +21.2/B SmCpValA m SV 63.88 +8.7 +6.9 +2.1/D SmCpValC m SV 51.52 +8.6 +6.9 +1.3/E SmidCpGrA m MG 46.64 +2.6 +5.4 +37.2/A SmidCpGrC m MG 16.16 +2.5 +5.3 +36.2/A StrategicIncA m MU 8.62 +.5 +.1 +5.4/B TFArizonaA m SL 11.88 +.7 +.6 +4.7/A TFCaliforniaA m MC 12.49 +.6 +.4 +4.6/C TFColoradoA m SL 11.59 +.4 +.3 +4.3/B TFIdahoA m SL 11.74 +.5 +.5 +4.1/C TFMnnstA m SM 12.64 +.2 +.1 +3.7/C TFMnnstIntrmA m SM 11.20 +.2 ... +3.3/D TFPnsylvnA m MP 8.21 +.7 +.6 +4.5/B TFUSAA m ML 12.32 +1.1 +.8 +5.9/A TFUSAIntermA m MI 12.51 +.6 +.5 +4.7/A USGrA m LG 26.80 +1.1 +.9 +18.7/C USGrInstl LG 30.88 +1.1 +.9 +19.0/C ValInstl LV 22.23 +4.0 +2.0 +4.4/D WlthBldrA m MA 14.38 +3.2 +1.7 +3.7/EDeutscheCROCIEqDivA m LV 52.98 +5.5 +4.2 +4.4/D CROCIIntlA m FV 49.11 +4.7 +3.2 +1.8/A CROCIIntlS FV 49.27 +4.7 +3.2 +2.1/A CmnctnsA m SC 33.23 +3.7 +2.3 +13.0/B CorEqA m LB 31.32 +4.9 +3.5 +11.7/C CorEqS LB 31.71 +4.9 +3.5 +11.9/C CptlGrA m LG 112.17 +3.3 +2.4 +21.5/B CptlGrS LG 113.73 +3.3 +2.4 +21.8/B EmMktFixIncS EB 9.45 +.5 ... +3.8/C EmMktsEqS EM 26.74 +11.2 +8.5 +7.9/C Eq500IdxInstl LB 197.39 +4.4 +2.6 +13.1/B Eq500IdxS LB 193.15 +4.4 +2.6 +13.1/B GNMAS GI 13.97 +.4 +.2 +3.6/D GlbHiIncInstl HY 6.95 +1.1 +.2 +5.9/A GlbIncBldrA m IH 10.46 +3.4 +2.2 +5.7/C GlbMacroInstl AM 10.28 +3.3 +2.5 +5.7/A GlbSmCpA m SW 35.66 +6.7 +5.2 +3.4/E GlbSmCpS SW 38.45 +6.7 +5.2 +3.7/E HiIncA m HY 4.87 +1.2 +.4 +5.7/B HlthWllnssS SH 42.50 +4.7 +3.3 +12.6/E IntlGrS FG 46.82 +4.7 +2.6 +9.3/C IntmTaxFrS MI 12.04 +.4 +.2 +4.2/C LgCpFocGrA m LG 71.26 +3.1 +2.9 +22.5/B LgCpFocGrS LG 75.20 +3.1 +3.0 +22.8/A LtnAmrcEqS LS 34.57 +1.8 +.3 +8.3/A MgdMuniBdA m ML 9.37 +.4 +.2 +4.1/E MgdMuniBdS ML 9.38 +.4 +.2 +4.2/D MltAstCnsrvAlS CA 14.50 +2.7 +1.7 +5.7/C MltAstGlbAllcS AL 17.84 +5.5 +3.8 +6.4/D RlEsttSecA m SR 20.78 +2.9 +.4 +7.4/B SP500IdxS LB 38.01 +4.4 +2.6 +13.1/B SciandTechA m ST 34.34 +4.7 +4.0 +26.0/C ShrtDurS CS 8.89 +.4 +.2 +3.7/B ShrtTrmMnBdIns MS 10.24 +.2 +.2 +2.6/C SmCpCorS SB 38.69 +12.1 +10.6 +7.7/C StratHYTxFrA m HM 12.39 +1.2 +1.1 +4.5/D StratHYTxFrS HM 12.40 +1.3 +1.1 +4.8/D TotRetBdA m PI 11.47 ... -.6 +5.1/D TotRetBdS PI 11.47 ... -.6 +5.4/CDiamond HillAllCpSelI LB 19.38 +6.3 +4.2 +9.5/D CorpCrdtA m HY 11.86 +1.1 +.4 +7.3/A CorpCrdtC m HY 11.81 +1.1 +.4 +6.5/A CorpCrdtI HY 11.82 +1.2 +.4 +7.6/A LgCpA m LV 31.08 +3.9 +2.2 +8.0/A LgCpC m LV 29.20 +3.8 +2.1 +7.2/A LgCpI LV 31.23 +3.9 +2.2 +8.3/A LgCpY LV 31.25 +3.9 +2.2 +8.5/A LngShrtA m LO 26.19 +2.7 +1.2 +3.5/C LngShrtC m LO 22.83 +2.6 +1.2 +2.8/C LngShrtI LO 26.89 +2.7 +1.2 +3.8/B SmCpA m SV 32.20 +5.8 +4.0 +1.3/E SmCpI SV 32.76 +5.8 +4.0 +1.6/D SmCpY SV 32.80 +5.8 +4.1 +1.7/D SmMidCpI MV 23.98 +6.7 +4.6 +4.8/BDodge & CoxBal MA 105.11 +4.6 +3.3 +7.0/D GlbStk WS 13.94 +6.9 +4.8 +4.4/D Inc PI 14.59 ... -.4 +6.2/B IntlStk FV 45.86 +7.8 +4.9 +.5/B Stk LV 202.32 +6.9 +5.1 +7.2/ADominionImpactBdInv m PI 12.08 ... -.4 +6.2/B ImpactEqInstl d LB 31.51 +5.0 +3.8 +15.9/A ImpactEqInv m LB 31.72 +5.0 +3.7 +15.5/A ImpactIntlEqInv m FV 8.75 +5.5 +2.8 .../CDoubleLineCorFII PI 11.30 +.1 -.2 +4.6 CorFIN b PI 11.29 +.1 -.2 +4.3 EmMktsFII EB 10.64 +.3 +.1 +4.4/B EmMktsFIN b EB 10.64 +.2 ... +4.1/C FltngRtI BL 9.55 +1.3 +1.1 +3.3/B LowDurBdI CS 10.01 +.4 +.3 +2.8/D LowDurBdN b CS 10.00 +.4 +.3 +2.6/E MltAsstGrI TV 9.63 +2.8 +2.0 +2.4 TtlRetBdI PI 10.71 +.2 +.1 +4.2/E TtlRetBdN b PI 10.70 +.2 ... +3.9/EDreyfusAMTFMnBdA f MI 14.79 +.2 +.2 +4.4/B AMTFMnBdZ MI 14.80 +.3 +.2 +4.6/A ActvMidCpA f MB 60.51 +5.1 +4.5 +3.2/E Apprec,IncInv LB 39.64 +2.6 +.6 +14.5/A BalOppA f MA 25.22 +3.4 +2.7 +8.0/C BalOppZ MA 25.11 +3.4 +2.7 +8.2/C BdMktIdxInv b CI 10.96 -.5 -.7 +5.0/D BstnCoSmCpGrI SG 57.30 +6.6 +8.1 +32.0/A BstnCoSmCpValI SB 22.33 +9.1 +6.3 +6.5/D BstnCoSmMdCpGrI MG 41.24 +4.7 +6.0 +32.2/A CAAMTFMnBdA f MF 15.24 +.3 +.3 +3.7/C CAAMTFMnBdZ MF 15.24 +.3 +.2 +3.9/B InCorpd LG 15.11 +3.7 +2.5 +15.5/D InsSP500StkIdxI LB 69.34 +4.4 +2.7 +13.0/B IntlBdA f IB 15.89 +.2 -.3 +1.1/E IntlStkI FG 24.86 +4.0 +1.6 +11.1/B IntlStkIdxInv FB 19.35 +5.3 +3.0 +3.2/D IntrmMnBd MI 13.99 +.3 +.1 +4.1/C LgCpEqA f LG 24.91 +3.8 +2.5 +13.3/E LgCpEqI LG 26.71 +3.8 +2.5 +13.7/E MassachusettsA f MT 11.98 +.2 +.1 +3.8/C MassachusettsZ MT 11.98 +.2 +.1 +4.0/B MidCpIdxInvs MB 35.29 +7.6 +6.4 +8.7/C MnBd MI 12.14 +.4 +.3 +4.5/B NJMnBd,IncA f MJ 13.16 +.4 +.3 +4.2/D NYAMTFMnBdA f MN 15.25 +.5 +.3 +3.8/B NYTxExBd MN 15.22 +.5 +.3 +3.8/B NatrlResA f SN 33.57 +9.0 +7.7 +1.0/C OppcMidCpValA f MB 32.79 +5.7 +3.9 +7.0/D OppcMnSecsA f MI 13.56 +.5 +.4 +4.8/A OppcMnSecsZ MI 13.56 +.4 +.3 +4.8/A OppcSmCpInv SB 35.42 +7.6 +7.0 +6.2/D PennsylvaniaA f MP 16.53 +.3 +.2 +4.1/C RsrchGr,IncZ LG 21.74 +3.8 +3.7 +22.8/A SP500Idx LB 54.26 +4.4 +2.6 +12.7/B ShrtIntermMnBdD b MS 13.16 +.1 +.1 +2.2/D ShrtTrmIncD CS 10.42 +.3 +.1 +3.1/C SmCpStkIdxInvs SB 32.03 +10.2 +8.7 +8.8/B StructMidCpA f MB 30.41 +7.4 +6.3 +3.2/E StructMidCpI MB 31.14 +7.5 +6.4 +3.4/EDriehausEmMktsGrInv d EM 53.80 +12.6 +9.6 +11.6/A sEvnDrv AM 14.56 +5.0 +4.6 +13.6/ADupreeMtKntckyTFInc SI 7.99 ... -.1 +4.1/A MtKntckyTFSM SS 5.44 ... -.1 +2.8/C MtNrthCrlnTFInc SI 12.06 ... ... +4.1/A MtTnnssTFInc SI 11.73 -.1 ... +3.6/CEPEmMktsSmCoA m EM 15.42 +10.8 +8.0 +6.4/CEaton VanceAMTFreeMuniIncA m ML 9.40 +.3 +.1 +4.7/C AmtFreeMuniIncI ML 10.26 +.2 +.1 +4.9/B ArizonaMuniIncA m SL 9.91 +.1 -.1 +4.1/C AtlntCptSMIDCA m MG 33.75 +3.9 +2.3 +11.1/E AtlntCptSMIDCI MG 38.47 +3.9 +2.3 +11.4/E BalA m MA 11.04 +2.1 +1.0 +10.3/A BalC m MA 11.08 +2.0 +1.0 +9.4/B CAMnOpA m MF 11.07 ... -.1 +4.9/A CnctctMnIncA m SL 10.40 +.3 +.1 +4.0/C DivBldrA m LB 17.19 +2.9 +1.1 +10.5/C DivBldrC m LB 17.32 +3.0 +1.1 +9.7/D DivBldrI LB 17.18 +3.0 +1.1 +10.8/C FltngRtA m BL 9.12 +1.6 +1.3 +3.4/B FltngRtAdv b BL 8.81 +1.5 +1.2 +3.4/B FltngRtAdvtgA m BL 10.56 +1.8 +1.5 +3.7/A FltngRtAdvtgAdv b BL 10.56 +1.8 +1.5 +3.7/A FltngRtAdvtgC m BL 10.55 +1.9 +1.5 +3.2/C FltngRtC m BL 8.80 +1.4 +1.1 +2.6/D FltngRtHiIncA m BL 9.25 +1.6 +1.1 +3.6/B FltngRtHiIncAdv b BL 8.70 +1.7 +1.2 +3.6/B FltngRtHiIncC m BL 8.68 +1.5 +1.2 +2.8/C FltngRtHiIncI BL 8.70 +1.6 +1.2 +3.9/A FltngRtInstl BL 8.82 +1.5 +1.3 +3.6/A FltngRtMnIncA m MS 9.81 +.2 +.1 +1.0/E GeorgiaMuniIncA m SI 8.88 ... ... +4.1/A GlbIncBldrA m IH 10.47 +3.7 +2.0 +7.3/A GlbIncBldrC m IH 10.35 +3.6 +2.0 +6.5/B GlbMcrAbRtA m NT 8.80 +.4 +.3 +2.8 GlbMcrAbRtI NT 8.79 +.5 +.5 +3.1 GovtOppsA m GS 6.19 +.3 +.2 +2.8/B GrA m LG 36.93 +3.9 +2.8 +20.2/C GreaterChinaGrA m CH 31.09 +13.6 +10.2 +12.3/D GreaterIndiaA m EI 41.85 +10.8 +4.0 +5.5/B HYMuniIncA m HM 9.31 +.8 +.7 +5.2/C HYMuniIncC m HM 8.61 +.8 +.6 +4.4/D HiIncOppsA m HY 4.45 +1.8 +.9 +4.9/C HiIncOppsC m HY 4.46 +2.0 +.9 +4.2/D IncofBostonA m HY 5.59 +1.3 +.5 +4.9/C IncofBostonC m HY 5.61 +1.5 +.6 +4.1/D IncofBostonI HY 5.59 +1.4 +.5 +5.1/C LgCpValA m LV 21.62 +4.8 +3.0 +7.1/A LgCpValI LV 21.72 +4.8 +3.0 +7.4/A LgCpValR b LV 21.56 +4.8 +3.0 +6.9/B MAMnIncA m MT 9.08 -.1 -.2 +3.8/C MnstMnIncA m SM 9.83 ... -.1 +3.8/C MrylndMuniIncA m SI 9.15 +.4 +.2 +3.9/A MsrMnIncA m SL 9.77 -.1 -.2 +4.6/A NYMuniIncA m MY 10.47 +.4 +.3 +4.7/B NYMuniIncC m MY 10.47 +.3 +.2 +3.9/D NYMuniOppsA m MN 10.41 +.3 +.3 +4.5/A NrthCrlnMnIncA m SL 9.28 +.1 +.1 +3.9/D NtnlLtdMtMnIncA m MS 9.97 +.2 +.2 +3.1/A NtnlMnIncA m ML 10.41 +.2 +.1 +5.2/B NtnlMnIncC m ML 10.41 +.2 +.1 +4.5/D NtnlMnIncI ML 10.41 +.3 +.1 +5.5/A NwJrsyMnIncA m MJ 9.77 +.3 +.2 +5.3/B OhioMuniIncA m MO 9.40 +.1 ... +4.8/A OregonMuniIncA m SL 8.96 -.2 -.2 +4.7/A PnsylvnMnIncA m MP 8.77 +.2 +.1 +4.1/C ShrtDrGovtIncA m GS 8.13 +.2 +.2 +2.1/D ShrtDrGovtIncC m GS 8.14 +.2 +.2 +1.5/E ShrtDrMuniOppsA m MS 10.29 +.6 +.5 +3.0/B ShrtDrStratIncA m NT 7.38 +.6 +.5 +4.4 ShrtDrStratIncC m NT 6.95 +.6 +.6 +3.6 SmCpA m SG 15.50 +6.7 +5.5 +10.9/E SpecEqsA m MG 27.81 +5.8 +4.4 +11.3/E SthCrlnMnIncA m SI 9.52 +.1 +.1 +4.1/A TABSShTrmMnBdA m MS 10.81 +.1 ... +3.5/A TABSShTrmMnBdI MS 10.81 +.1 ... +3.7/A TxMgdEqAstAlcA m XM 27.43 +4.2 +2.8 +10.8/A TxMgdEqAstAlcC m XM 25.44 +4.2 +2.8 +10.0/C TxMgdGlbDivIncA m WS 15.43 +5.3 +3.0 +8.6/C TxMgdGlbDivIncC m WS 15.39 +5.2 +2.9 +7.8/C TxMgdGr10 LG 1734.12 +4.1 +3.0 +14.0 TxMgdGr11A m LG 77.79 +4.1 +3.0 +13.6 TxMgdGr12A m LG 34.97 +4.1 +3.0 +13.4 TxMgdGr12C m LG 33.93 +4.0 +2.9 +12.6 TxMgdMltCpGrA m LG 44.42 +2.7 +1.4 +18.8/C TxMgdSmCpA m SG 31.29 +6.7 +5.5 +10.6/E TxMgdValA m LV 33.40 +5.2 +3.2 +8.1/A TxMgdValI LV 33.23 +5.2 +3.1 +8.3/A VrgnMnIncA m SL 8.13 ... ... +4.4/A WldwideHlthSciA m SH 13.43 +5.5 +3.1 +13.9/D WldwideHlthSciC m SH 13.65 +5.4 +3.1 +13.0/DEdgar LomaxVal LV 13.05 +4.8 +3.6 +3.7/DEdgewoodGrInstl LG 52.57 +2.2 +1.5 +22.6/AElfunDivers MA 21.36 +3.4 +1.9 +7.8/C Inc PI 12.15 -.2 -.7 +5.5/C IntlEq FB 27.24 +5.9 +2.7 +6.0/A Trusts LG 73.24 +4.2 +2.4 +16.4/D TxExInc ML 11.65 +.1 ... +4.3/DEmeraldBnkngFinA m SF 41.70 +12.0 +6.4 +3.7 GrA m SG 36.11 +8.1 +7.3 +17.6EmpiricEmpiric2500A m SG 58.11 +9.5 +9.7 +15.0/DEuroPacGoldA m SP 12.85 -1.5 -2.9 +15.8/C IntlBdA m IB 9.15 +.8 +.1 +2.3/E IntlDivIncA m FV 8.93 +4.2 +3.6 +3.2/A IntlValA m FV 9.24 +4.3 +3.6 +5.9/AEvermoreGlbValInstl d SW 14.37 +11.1 +7.6 -1.9/EFAMEqIncInv MB 43.05 +3.0 +1.7 +13.6/A ValInv MG 85.94 +4.0 +3.3 +8.7FBPApprecIncOpps AL 19.93 +5.3 +4.0 +3.9/E EqDivPlus LV 25.75 +5.6 +3.8 +3.5/DFMICommonStkInv MB 28.50 +4.1 +3.3 +6.5/D LgCpInv LB 19.84 +3.4 +1.7 +8.4/EFPACptl MA 33.49 +5.1 +4.1 +.8/E Crescent d MA 37.51 +6.3 +4.3 +7.8/C NewInc CS 10.02 +.1 +.1 +2.9/D USVal LG 14.34 +2.4 +1.7 +12.9/EFairholme FundsFcdInc HY 10.27 -1.5 -.4 .../E Fund d LV 30.18 +1.4 +3.6 +16.5/AFederatedAdjstblRtScSvc GS 9.65 ... ... +1.7/E BdA f TW 9.97 +.1 -.6 +6.3/D BdC m TW 10.04 ... -.7 +5.5/E BdF f TW 10.07 +.2 -.6 +6.4/D BdInstl TW 9.98 +.2 -.6 +6.6/C CloverSmValA f SV 24.12 +9.1 +6.6 +3.2/C CloverSmValIns SV 24.14 +9.1 +6.7 +3.4/C CptlIncA f CA 8.60 +2.3 +.9 +5.2/D CptlIncB m CA 8.62 +2.3 +1.1 +4.4/E CptlIncC m CA 8.60 +2.2 +.9 +4.4/E CptlIncF f CA 8.60 +2.4 +1.1 +5.2/D CptlIncInstl CA 8.61 +2.3 +.9 +5.5/D EmergMktDbtA f EB 8.87 -.1 -.5 +3.7/C EqInc,IncA f LV 23.78 +4.8 +2.6 +3.7/D EqInc,IncF m LV 23.80 +4.8 +2.6 +3.5/D EqInc,IncInstl LV 23.77 +4.8 +2.7 +4.0/D FltngRStrIncA f BL 9.52 +1.1 +.8 +2.2/D FltngRStrIncIns BL 9.52 +1.2 +.8 +2.5/D GlbAllcA f IH 22.63 +4.3 +2.9 +6.2/B GlbAllcC m IH 21.93 +4.2 +2.8 +5.4/C GlbAllcInstl IH 22.76 +4.3 +2.8 +6.5/B GlbAllcR b IH 22.46 +4.2 +2.8 +5.7/C GlbTtlRetBdA m IB 10.51 -.4 -.8 +3.2/D GvtIncIns GI 10.54 ... ... +3.8/C GvtIncSecIncA f GI 9.16 -.3 -.4 +3.9/C GvtIncSecIncF f GI 9.14 -.3 -.4 +3.9/C GvtUltShrDrA UB 9.91 +.1 +.1 +1.5/E GvtUltShrDrIns UB 9.96 ... ... +1.8/D GvtUltShrDrSvc UB 9.96 ... +.1 +1.8/D HYTrustSvc HY 6.93 +2.6 +1.3 +5.6/B HiIncBdA f HY 7.60 +1.5 +.6 +5.5/B HiIncBdC m HY 7.58 +1.5 +.7 +4.7/D InsHYBdIns HY 10.00 +1.4 +.5 +5.8/A IntermCorpBdIns TW 9.76 +.2 -.2 +5.6/E IntermMuniInstl MI 10.52 +.2 +.2 +4.4/B IntermMuniSvc MI 10.52 +.2 +.1 +4.1/C IntlEqA f FG 31.48 +8.4 +5.2 +8.8/D IntlEqIns FG 31.78 +8.4 +5.2 +9.0/D IntlLeadersA f FB 42.53 +6.6 +3.5 +4.2/C IntlLeadersC m FB 39.42 +6.5 +3.5 +3.4/D IntlLeadersIns FB 42.53 +6.6 +3.5 +4.5/C IntlSmMidCoA f FR 44.62 +4.6 +2.1 +10.7/B IntlSmMidCoIns FR 45.93 +4.6 +2.1 +11.0/B IntlStrVlDvA f FV 3.50 +3.3 +1.4 +1.1/B IntlStrVlDvC m FV 3.47 +3.6 +1.8 +.3/B IntlStrVlDvIns FV 3.51 +3.3 +1.7 +1.3/B KaufLCA f LG 34.88 +1.6 +1.4 +19.0/C KaufLCC m LG 30.94 +1.5 +1.3 +18.1/C KaufLCIns LG 36.13 +1.6 +1.4 +19.3/C KaufLCR b LG 32.69 +1.6 +1.3 +18.5/C KaufmannA m MG 7.43 +.8 +3.5 +19.6/C KaufmannB m MG 5.60 +.9 +3.5 +19.0/C KaufmannC m MG 5.58 +.9 +3.5 +19.0/C KaufmannR b MG 7.45 +.8 +3.5 +19.6/C KaufmannSmCpA m SG 67.19 +6.2 +8.1 +28.1/A KaufmannSmCpC m SG 56.55 +6.1 +8.1 +27.3/A KaufmannSmCpR b SG 67.55 +6.2 +8.1 +28.2/A MDTAllCpCorA f LB 36.85 +4.4 +3.1 +13.2/B MDTAllCpCorC m LB 34.23 +4.4 +3.0 +12.4/B MDTAllCpCorIns LB 37.36 +4.5 +3.1 +13.6/A MDTBalA f MA 21.18 +3.1 +2.0 +9.4/B MDTBalInstl MA 21.25 +3.2 +2.1 +9.6/B MDTLgCpGrA f LG 27.35 +4.0 +2.9 +20.9/B MDTLgCpValInstl LV 30.20 +5.0 +3.4 +5.4/C MDTLgCpValSvc LV 30.23 +5.0 +3.4 +5.2/C MDTMidCpGrA f MG 51.96 +3.1 +3.9 +17.6/D MDTMidCpGrInstl MG 54.24 +3.1 +4.0 +17.9/D MDTSmCpCorInstl SB 25.22 +7.4 +7.8 +7.6/C MDTSmCpGrA f SG 33.50 +7.0 +8.7 +14.5/D MDTSmCpGrInstl SG 35.18 +7.1 +8.7 +14.8/D MIIntrmMnA f SI 11.42 ... -.1 +3.6/C MaxCpIdxC m LB 8.78 +4.4 +2.7 +11.7/C MaxCpIdxInstl LB 9.29 +4.5 +2.8 +12.9/B MaxCpIdxR b LB 9.05 +4.4 +2.7 +12.1/B MaxCpIdxvc b LB 9.08 +4.5 +2.8 +12.5/B MidCpIdxSvc MB 20.54 +7.5 +6.4 +8.6/C MnHYAdvtgA f HM 9.21 +1.2 +1.1 +4.8/D MnHYAdvtgC m HM 9.21 +1.2 +1.1 +4.0/E MnHYAdvtgF f HM 9.21 +1.2 +1.1 +4.8/D MnStkAdvtgA f CA 14.24 +2.2 +1.3 +4.9/D MnStkAdvtgAC m CA 14.22 +2.1 +1.3 +4.1/E MnStkAdvtgAF f CA 14.24 +2.2 +1.3 +4.9/D MnStkAdvtgAIns CA 14.24 +2.2 +1.4 +5.1/D MnUltraShrtA MS 10.05 ... ... +1.2/E MnUltraShrtIns MS 10.05 ... ... +1.6/E MortgInstl CI 10.03 -.3 -.5 +4.8/D MuniBdA f ML 10.88 +.3 +.2 +4.4/D OhioMuniIncA f MO 11.51 +.2 +.2 +3.8/D OhioMuniIncF m MO 11.52 +.3 +.3 +3.6/E PEMnIncA f MP 11.19 +.2 +.2 +4.0/C PrudentBearA f BM 8.64 -5.5 -4.0 -16.9/B PrudentBearIns BM 8.88 -5.4 -4.0 -16.7/B RlRetBdInstl IP 11.78 +.8 +.3 +6.1/B ShIntTtRtBdIns CS 10.74 +.2 ... +3.7/B ShrtIntrmDrMnA f MS 10.39 +.1 ... +1.7/D ShrtIntrmDrMnIn MS 10.39 +.2 ... +2.2/D ShrtTrmIncA f CS 8.73 +.3 +.2 +2.9/D ShrtTrmIncIns CS 8.72 +.2 +.1 +3.3/C ShrtTrmIncSvc CS 8.72 +.2 +.1 +3.1/C StratIncA f MU 9.44 +1.1 +.6 +5.2 StratIncC m MU 9.44 +1.1 +.5 +4.4 StratIncF f MU 9.37 +1.1 +.6 +5.2 StratValDivA f LV 5.14 +3.6 +2.6 +1.0/E StratValDivC m LV 5.15 +3.6 +2.6 +.2/E StratValDivIns LV 5.17 +3.6 +2.6 +1.2/E StrtgcIncIS MU 9.38 +1.2 +.6 +5.5 TtlRetBdA m PI 11.52 +.1 -.4 +5.6 TtlRetBdC m PI 11.52 ... -.4 +5.1 TtlRetBdInstl PI 11.52 +.1 -.3 +6.2 TtlRetBdR b PI 11.52 +.1 -.4 +5.4 TtlRetBdSvc b PI 11.52 +.1 -.3 +5.8 TtlRetGovtBdIns GI 11.59 -.7 -1.0 +5.2/A TtlRetGovtBdSvc b GI 11.59 -.8 -1.0 +4.9/A USGvtSc13YrsIns GS 10.42 ... -.1 +2.4/D USGvtSc13YrsY GS 10.42 ... -.1 +2.5/C USGvtSc25YrIns GS 11.33 -.1 -.2 +3.9/A UltraShrtBdA UB 9.23 +.2 +.1 +2.2/B UltraShrtBdIns UB 9.23 +.2 +.2 +2.6/A forUSGovtSecA f GI 7.50 ... -.1 +3.4/DFidelity500IdxInsPrm LB 133.64 +4.4 +2.7 +13.2/B AllSectorEq LG 11.87 +5.1 +3.4 +15.4/D ArizonaMuniInc SL 12.60 ... -.1 +4.2/B AsstMgr20% XY 14.56 +1.3 +.6 +5.7/B AsstMgr30% XY 12.48 +1.9 +1.0 +6.9/A AsstMgr40% CA 13.41 +2.4 +1.4 +7.8/A AsstMgr50% CA 21.22 +3.0 +1.8 +8.5/A AsstMgr60% MA 15.16 +3.5 +2.2 +9.2/B AsstMgr70% MA 26.74 +4.1 +2.7 +9.6/B AsstMgr85% AL 24.26 +4.9 +3.2 +10.6/A BCGrowth LG 172.70 +6.0 +5.9 +29.4/A BCGrowth LG 17.79 +5.9 +6.1 +31.2/A BCGrowthK LG 173.23 +6.0 +5.9 +29.5/A Balanced MA 29.03 +4.1 +2.7 +13.1/A BalancedK MA 29.03 +4.1 +2.7 +13.2/A BlueChipVal LV 20.46 +5.9 +3.5 +1.4/E CALtdTrmTFBd SS 10.87 ... ... +2.7/C CAMuniInc MC 13.43 ... ... +4.4/C Canada MQ 54.72 +2.9 +2.0 +4.3/C Cap&Inc HY 10.91 +3.1 +1.9 +7.4/A ChinaRegion CH 62.74 +15.0 +12.7 +20.4/A CmdtyStrat BB 4.72 +4.4 +2.8 -1.9/C CnncticutMunInc SL 11.97 +.3 +.3 +4.6/A CnsrvIncMnBd MS 10.06 ... +.1 +1.4/E CnsrvIncMnBdIns MS 10.06 ... ... +1.5/E Contrafund LG 17.24 +3.7 +2.9 +17.4/D ContrafundK LG 17.27 +3.7 +2.9 +17.5/D ConvertibleSecs CV 42.35 +6.6 +5.9 +22.8/C CorpBd TW 12.84 -.4 -1.0 +7.2/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 47

CptlApprec LG 43.82 +5.7 +5.0 +17.6/D CptlApprecK LG 43.95 +5.7 +5.0 +17.7/D DisciplinedEq LB 52.66 +3.0 +1.4 +14.1/A DisciplinedEqK LB 52.60 +3.0 +1.4 +14.2/A DivGro LV 32.30 +6.1 +4.2 +6.6/B DivGroK LV 32.25 +6.1 +4.2 +6.7/B DiversIntl FG 49.06 +5.6 +2.9 +8.5/D DiversIntlK FG 48.96 +5.6 +2.9 +8.7/D EmMkts EM 49.16 +10.4 +7.6 +14.0/A EmMktsDbt EB 9.42 -.4 -1.0 +2.8/D EmMktsDiscovery EM 17.93 +9.9 +6.6 +4.7/D EmMktsK EM 49.18 +10.4 +7.6 +14.2/A EmergEMEA EM 9.59 +6.0 +4.4 -.9/E EmergMketsOpps EM 27.27 +12.6 +9.3 +11.4/A EmergingAsia PJ 76.09 +14.6 +11.4 +26.9/A EqDividendInc LV 26.16 +4.6 +2.7 +4.8/C EqDividendIncK LV 26.15 +4.6 +2.7 +4.9/C EqIncome LV 64.22 +4.9 +3.0 +7.3/A EqIncomeK LV 64.17 +4.9 +3.0 +7.4/A Europe ES 43.82 +6.9 +3.4 +6.3/B ExMktIdxInPr MB 89.05 +6.0 +6.7 +16.2/A ExprtMltntnl LV 20.24 +3.6 +2.3 +1.8/E ExprtMltntnlK LV 20.18 +3.6 +2.3 +1.9/E Fidelity LG 63.82 +3.6 +2.3 +15.5/D FidelityK LG 63.80 +3.6 +2.3 +15.6/D FltngRtHiInc BL 9.37 +1.6 +1.3 +3.6/B FltngRtHiInc BL 9.18 +1.5 +1.2 +4.5/A FocedHiInc HY 8.94 +1.0 +.1 +5.3/B FocusedStock LG 31.77 +3.1 +2.1 +20.2/C FourinOneIdx AL 56.86 +4.1 +2.7 +10.3/A Frdm 2005 TA 13.21 +1.9 +1.1 +6.1/D Frdm 2010 TA 16.56 +2.5 +1.6 +6.9/B Frdm 2015 TD 13.76 +3.1 +2.0 +7.5/B Frdm 2020 TE 17.58 +3.6 +2.4 +8.2/A Frdm 2025 TG 15.87 +4.0 +2.7 +8.6/A Frdm 2030 TH 19.88 +4.5 +3.1 +9.1/B Frdm 2035 TI 17.22 +5.5 +3.9 +9.8/B Frdm 2040 TJ 12.27 +6.1 +4.4 +10.3/B Frdm 2045 TK 14.04 +6.1 +4.4 +10.3/B Frdm 2050 TN 14.15 +6.2 +4.4 +10.3/B Frdm 2055 TL 16.25 +6.2 +4.4 +10.3/B Frdm Inc RI 12.32 +1.6 +.9 +5.8/C FrdmIdx2055Inv TL 18.39 +4.9 +3.4 +10.5/B GNMA GI 11.79 +.2 +.1 +3.7/D GlbCmdtyStk SN 14.41 +8.9 +8.0 +3.5/B GlbHiInc HY 9.70 +1.3 +.6 +4.4/D GlbexUSIdxInsPr FB 15.29 +7.2 +4.9 +4.8/B GlobalEqIncome WS 17.71 +4.8 +2.5 +9.5/C GlobalexUSIdx FB 15.04 +7.1 +4.9 +4.8/B GovernmentInc GI 10.84 -.6 -.8 +4.7/A GrDiscv LG 54.14 +5.2 +4.7 +23.5/A GrDiscvK LG 54.19 +5.2 +4.7 +23.7/A GrStrategies MG 61.24 +2.5 +2.6 +16.9/D GrStrategiesK MG 61.80 +2.6 +2.6 +17.0/D GroCo LG 34.89 +5.3 +6.1 +30.0/A GroCo LG 24.16 +5.4 +6.1 +31.2/A GroCoK LG 34.98 +5.3 +6.1 +30.1/A Growth&Inc LB 45.25 +4.8 +3.3 +7.9/E Growth&IncK LB 45.20 +4.8 +3.3 +8.1/E HighIncome HY 8.73 +1.0 +.1 +4.2/D Independence LG 46.56 +1.9 +.4 +14.2/E IndependenceK LG 46.60 +1.9 +.4 +14.2/E IntermediateBd CI 11.33 -.1 -.3 +5.1/D InternationalVa FV 8.78 +6.1 +3.7 -.1/C IntlCptlApprec FG 28.72 +6.3 +3.7 +11.8/A IntlDiscv FG 55.30 +7.3 +4.2 +8.4/D IntlEnhIdx FV 10.65 +5.8 +3.7 +2.2/A IntlGr FG 18.16 +4.4 +2.1 +11.6/B IntlGr FG 18.98 +4.2 +2.0 +10.3/B IntlIdxInstlPrm FB 47.04 +5.3 +3.1 +3.8/C IntlRlEstt GR 13.45 +2.7 -.3 +7.0/A IntlSmCp FQ 31.51 +5.2 +2.9 +3.6/B IntlSmCp FR 20.96 +5.2 +2.1 +8.9/C IntlSmCpOpps FR 25.12 +4.9 +1.9 +8.5/C IntlVal FV 10.46 +6.1 +3.7 +.9/B IntrmGovtInc GI 10.88 -.3 -.3 +3.9/C IntrmMuniInc MI 10.88 +.3 +.2 +4.2/C InvmGradeBd CI 11.84 -.2 -.6 +6.5/A InvmGradeBd CI 8.50 -.5 -.9 +6.3/A Japan JS 20.55 +3.7 +2.4 +9.0/B JapanSmlrCo JS 17.85 +1.5 +.5 +1.5/E LargeCapStock LB 36.48 +5.4 +4.0 +8.6/E LargeCapValIdx LV 13.63 +4.9 +3.2 +5.9/B LatinAmerica LS 22.88 +1.6 -1.9 -3.1/C LgCpCorEnhIdx LB 19.67 +5.1 +3.6 +12.6/B LgCpGrEnhIdx LG 28.97 +4.8 +3.9 +19.0/C LgCpValEnhIdx LV 14.63 +5.6 +4.0 +6.0/B LimitedTermGov GS 10.27 -.1 -.2 +3.0/B LowPrStk MV 51.20 +7.8 +5.3 +7.1/A LowPrStkK MV 51.13 +7.8 +5.3 +7.2/A LtdTrmMuniInc MS 10.88 +.2 +.2 +3.0/B LvrgdCoStk MB 43.39 +7.0 +5.7 +12.6/A LvrgdCoStkK MB 43.55 +7.0 +5.7 +12.7/A MAMunicipalInc MT 12.64 +.1 -.1 +4.0/B Magellan LG 13.10 +1.9 +.4 +14.4/E MagellanK LG 13.09 +1.9 +.4 +14.5/E MegaCapStock LB 16.74 +5.6 +3.9 +10.5/C MgdRetr2025 TG 60.26 +3.3 +2.2 +7.9/C MichiganMuniInc SL 12.76 +.1 ... +4.6/A MidCapStock MB 38.77 +5.9 +4.3 +9.2/B MidCapStockK MB 38.79 +6.0 +4.3 +9.4/B MidCapValue MV 24.18 +7.1 +5.6 +1.4/E MidCpEnhIdx MV 18.11 +6.3 +5.5 +9.3/A MinnesotaMnInc SM 12.16 +.1 -.1 +4.2/A MortgageSecs CI 11.58 +.1 ... +4.1/E MrylndMuniInc SL 11.80 +.2 +.1 +3.9/D MuniInc ML 13.64 +.6 +.4 +4.9/B NJMunicipalInc MJ 12.63 +.8 +.7 +5.4/A NYMuniInc MY 13.68 +.5 +.3 +4.3/C NasdCmpIdx LG 169.85 +6.2 +5.0 +23.6/A NewMillennium LB 38.19 +6.0 +4.4 +7.1/E NewMktsInc EB 14.90 -.4 -1.1 +1.7/E Nordic MQ 67.76 +5.8 +2.7 +13.2/A OTCPortfolio LG 18.37 +6.4 +4.9 +24.8/A OTCPortfolioK LG 18.71 +6.4 +4.9 +24.9/A OhioMunilInc MO 12.52 +.1 ... +4.1/C Overseas FG 60.33 +4.0 +1.5 +7.1/E OverseasK FG 60.19 +4.0 +1.5 +7.2/E PacicBasin DP 46.95 +8.9 +7.0 +14.0/A PennsylvnMnInc MP 11.58 +.2 ... +4.4/B Puritan MA 26.75 +3.7 +2.8 +11.5/A PuritanK MA 26.73 +3.7 +2.8 +11.6/A RealEstInv SR 39.51 +2.7 +.2 +5.3/D RlEsttInc SR 11.89 +1.9 +.9 +6.0/C RlEsttInc SR 10.60 +1.8 +1.0 +6.2/C SCGrth SG 36.70 +7.1 +7.8 +21.8/B SCValue SV 18.29 +9.7 +7.9 +6.1/A ShTrmBd CS 8.78 +.1 +.1 +3.1/C ShrtDurHiInc HY 9.49 +1.0 +.4 +3.8/E SmCpDiscv SB 25.40 +6.7 +5.6 +6.1/D SmCpDiscv SB 13.11 +6.7 +5.6 +8.2/C SmCpEnhIdx SB 16.78 +9.4 +9.0 +9.7/B SmCpOpps SB 17.10 +7.3 +6.7 +12.8/A SmallCapStock SB 21.86 +7.6 +6.0 +10.1/B StkSelorAllCp LG 58.71 +4.8 +3.3 +13.9/E StkSelorSmCp SB 32.80 +7.5 +7.2 +14.3/A StkSlrLgCpVal LV 22.60 +4.9 +3.1 +5.4/C StratDivInc AL 16.59 +3.6 +2.4 +9.3/B StratRlRet XY 8.63 +2.3 +1.5 +3.9/E TaxFreeBond ML 12.19 +.5 +.4 +5.1/B TelecomandUtls SU 28.04 +4.2 +2.0 +10.2/C TotalBond PI 11.25 -.1 -.5 +6.1/B TotalEmMkts EM 16.63 +9.3 +6.7 +7.7/C Trend LG 155.49 +3.8 +2.5 +22.9/A TtlIntlEq FG 11.83 +7.6 +4.9 +8.3/D TtlMktIdxInsPrm LB 111.35 +4.7 +3.4 +13.8/A USBdIdxInsPrm CI 12.33 -.6 -.9 +5.4/B ValDiscv LV 33.42 +6.2 +3.9 +6.6/B ValDiscvK LV 33.43 +6.3 +3.9 +6.7/B Value MV 12.70 +8.0 +6.0 +6.9/A ValueK MV 12.71 +8.0 +6.0 +7.0/A ValueStrategies MV 44.30 +8.3 +6.2 +7.4/A Worldwide WS 35.28 +4.7 +3.0 +15.9/AFidelity AdvisorAssetMgr20%A m XY 14.53 +1.2 +.6 +5.4/C AssetMgr20%C m XY 14.44 +1.2 +.6 +4.6/D AssetMgr20%I XY 14.55 +1.2 +.6 +5.7/B AssetMgr60%A m MA 15.10 +3.5 +2.2 +8.8/B AssetMgr70%A m MA 26.70 +4.1 +2.7 +9.3/B AssetMgr70%C m MA 26.64 +4.0 +2.6 +8.5/C AssetMgr70%I MA 26.77 +4.1 +2.7 +9.6/B AssetMgr70%M m MA 26.72 +4.1 +2.7 +9.0/B BalancedA m MA 26.71 +4.0 +2.6 +12.7/A BalancedC m MA 26.50 +3.9 +2.6 +11.8/A BalancedI MA 27.32 +4.0 +2.6 +13.0/A BalancedM m MA 27.08 +4.0 +2.6 +12.4/A BiotechnologyA m SH 35.39 +3.1 +4.3 +16.6/B BiotechnologyI SH 37.99 +3.1 +4.3 +16.9/B BiotechnologyM m SH 32.99 +3.0 +4.3 +16.2/C CAMuniIncA m MC 13.45 ... ... +4.0/D CAMuniIncI MC 13.46 ... ... +4.3/D CanadaA m MQ 54.54 +2.9 +2.0 +3.9/C CapitalDevA m LB 16.65 +5.3 +3.9 +8.3/E CapitalDevO LB 17.39 +5.3 +3.9 +8.6/E CnvrtSecsA m CV 42.15 +6.6 +5.9 +22.5/C CnvrtSecsC m CV 41.88 +6.5 +5.9 +21.5/C CnvrtSecsI CV 42.27 +6.6 +5.9 +22.8/C ConsumerDscrtA m CD 42.84 +6.2 +4.9 +18.5/C ConsumerStplsA m CC 91.50 -1.2 -2.8 +5.1/B ConsumerStplsC m CC 88.83 -1.2 -2.8 +4.3/D ConsumerStplsI CC 92.25 -1.2 -2.8 +5.4/B ConsumerStplsM m CC 90.53 -1.2 -2.8 +4.8/C CorporateBondA m TW 12.84 -.5 -1.0 +6.9/C CorporateBondC m TW 12.84 -.5 -1.1 +6.1/E CorporateBondI TW 12.84 -.4 -1.0 +7.2/B DiverIntlA m FG 29.95 +5.7 +3.0 +8.6/D DiverIntlC m FG 28.58 +5.7 +3.0 +7.7/D DiverIntlI FG 30.52 +5.8 +3.0 +8.9/D DiverIntlM m FG 29.69 +5.7 +3.0 +8.3/D DiversiedStkA m LG 32.28 +5.3 +4.1 +14.2/E DiversiedStkI LG 34.73 +5.3 +4.1 +14.4/E DiversiedStkM m LG 31.95 +5.2 +4.1 +13.8/E DiversiedStkO LG 33.34 +5.3 +4.2 +14.6/D DividendGrowthA m LV 17.45 +6.1 +4.1 +6.4/B DividendGrowthC m LV 16.36 +5.9 +4.1 +5.5/C DividendGrowthI LV 18.64 +6.1 +4.1 +6.6/B DividendGrowthM m LV 17.36 +6.0 +4.1 +6.1/B EmergingAsiaA m PJ 72.81 +14.8 +11.6 +26.7/A EmergingAsiaC m PJ 64.55 +14.7 +11.5 +25.8/A EmergingAsiaI PJ 75.43 +14.8 +11.6 +27.1/A EmergingAsiaM m PJ 70.38 +14.8 +11.6 +26.4/A EmergingMktsA m EM 39.93 +14.4 +10.1 +12.7/A EmergingMktsC m EM 37.28 +14.4 +10.0 +11.8/A EmergingMktsI EM 40.12 +14.5 +10.1 +13.1/A EmergingMktsM m EM 39.52 +14.5 +10.1 +12.4/A EnergyA m EE 20.12 +12.3 +11.8 -16.1/C EnergyC m EE 18.49 +12.1 +11.7 -16.7/C EnergyI EE 21.24 +12.3 +11.8 -15.9/B EnergyM m EE 20.67 +12.2 +11.8 -16.4/C EquityGrowthA m LG 16.58 +5.2 +4.7 +23.4/A EquityGrowthC m LG 13.15 +5.2 +4.7 +22.5/B EquityGrowthI LG 18.77 +5.2 +4.7 +23.7/A EquityGrowthM m LG 16.11 +5.2 +4.7 +23.1/A EquityIncomeA m LV 29.60 +4.7 +2.7 +4.3/D EquityIncomeC m LV 29.98 +4.7 +2.7 +3.5/D EquityIncomeI LV 31.34 +4.7 +2.8 +4.6/C EquityIncomeM m LV 30.48 +4.7 +2.7 +4.1/D EquityValueA m LV 20.24 +6.2 +3.9 +6.1/B EquityValueM m LV 20.26 +6.2 +3.8 +5.9/B FinancialSvcsA m SF 23.79 +6.6 +4.6 +3.5/B FinancialSvcsC m SF 22.26 +6.6 +4.5 +2.7/C FinancialSvcsM m SF 23.54 +6.6 +4.6 +3.2/C FltngRtHiIncA m BL 9.38 +1.6 +1.2 +3.3/C FltngRtHiIncC m BL 9.38 +1.5 +1.2 +2.5/D FltngRtHiIncI BL 9.36 +1.6 +1.3 +3.5/B FltngRtHiIncM m BL 9.37 +1.6 +1.2 +3.3/C Freedom2005A m TA 12.13 +1.8 +1.1 +6.0/D Freedom2005I TA 12.22 +1.8 +1.1 +6.3/C Freedom2005M m TA 12.12 +1.8 +1.1 +5.7/E Freedom2010A m TA 12.65 +2.4 +1.4 +6.8/B Freedom2010M m TA 12.59 +2.4 +1.5 +6.5/C Freedom2015A m TD 12.67 +2.9 +1.8 +7.5/B Freedom2015C m TD 12.57 +2.9 +1.9 +6.7/D Freedom2015I TD 12.79 +2.9 +1.9 +7.7/A Freedom2015M m TD 12.64 +2.9 +1.9 +7.2/B Freedom2020A m TE 14.25 +3.5 +2.3 +8.2/A Freedom2020C m TE 14.11 +3.4 +2.2 +7.3/C Freedom2020I TE 14.37 +3.5 +2.3 +8.4/A Freedom2020M m TE 14.24 +3.4 +2.2 +7.9/B Freedom2025A m TG 14.65 +3.8 +2.6 +8.6/A Freedom2025C m TG 14.38 +3.7 +2.5 +7.8/C Freedom2025I TG 14.80 +3.9 +2.6 +8.9/A Freedom2025M m TG 14.68 +3.8 +2.6 +8.3/B Freedom2030A m TH 16.00 +4.3 +3.0 +9.1/B Freedom2030C m TH 15.63 +4.3 +3.0 +8.3/C Freedom2030I TH 16.10 +4.4 +3.0 +9.4/A Freedom2030M m TH 15.89 +4.3 +2.9 +8.9/B Freedom2035A m TI 15.93 +5.2 +3.7 +9.9/A Freedom2035C m TI 15.35 +5.2 +3.6 +9.1/C Freedom2035I TI 16.07 +5.2 +3.7 +10.2/A Freedom2035M m TI 15.72 +5.2 +3.6 +9.6/B Freedom2040A m TJ 17.37 +5.9 +4.2 +10.5/A Freedom2040C m TJ 16.77 +5.8 +4.1 +9.6/B Freedom2040I TJ 17.51 +5.9 +4.2 +10.7/A Freedom2040M m TJ 17.23 +5.8 +4.1 +10.2/B Freedom2045A m TK 13.65 +5.8 +4.1 +10.4/B Freedom2045I TK 13.77 +5.9 +4.2 +10.7/A Freedom2045M m TK 13.50 +5.9 +4.2 +10.2/B Freedom2050A m TN 13.64 +5.8 +4.1 +10.4/B Freedom2050I TN 13.76 +5.9 +4.2 +10.7/A Freedom2050M m TN 13.54 +5.9 +4.2 +10.2/B Freedom2055A m TL 15.30 +5.9 +4.2 +10.4/B Freedom2055I TL 15.37 +5.8 +4.1 +10.7/B FreedomIncomeA m RI 11.64 +1.5 +.9 +5.7/D FreedomIncomeI RI 11.68 +1.6 +.9 +5.9/C FreedomIncomeM m RI 11.63 +1.5 +.9 +5.4/D GlblCapApprecA m SW 21.33 +4.7 +2.9 +6.9/D GlblCapApprecI SW 22.63 +4.7 +2.9 +7.3/D GlobalCmdtyStkA m SN 14.42 +9.0 +8.0 +3.3/B GlobalCmdtyStkI SN 14.41 +9.0 +8.0 +3.6/B GovernmentIncA m GI 10.86 -.7 -.8 +4.3/B GovernmentIncC m GI 10.84 -.7 -.8 +3.6/D GovernmentIncI GI 10.85 -.7 -.9 +4.6/B GovernmentIncM m GI 10.85 -.7 -.9 +4.3/B Growth&IncomeA m LB 28.62 +4.8 +3.4 +7.5/E Growth&IncomeC m LB 26.46 +4.7 +3.3 +6.7/E Growth&IncomeI LB 29.37 +4.8 +3.4 +7.8/E Growth&IncomeM m LB 28.68 +4.8 +3.4 +7.2/E GrowthOppsA m LG 150.38 +6.5 +6.0 +39.2/A GrowthOppsC m LG 125.01 +6.5 +6.0 +38.2/A GrowthOppsI LG 164.49 +6.6 +6.0 +39.6/A GrowthOppsM m LG 148.50 +6.5 +6.0 +38.9/A HealthCareA m SH 67.43 +6.5 +6.0 +18.1/A HealthCareC m SH 51.95 +6.4 +5.9 +17.2/B HealthCareI SH 74.01 +6.5 +6.0 +18.4/A HealthCareM m SH 62.35 +6.5 +5.9 +17.8/B HighIncAdvtgA m HY 12.18 +2.9 +1.8 +6.4/A HighIncAdvtgC m HY 12.16 +2.8 +1.8 +5.6/B HighIncAdvtgI HY 11.41 +2.9 +1.9 +6.7/A HighIncAdvtgM m HY 12.25 +2.9 +1.8 +6.4/A IndustrialsA m ID 41.86 +1.8 +.6 +4.7/D IndustrialsC m ID 36.33 +1.8 +.5 +3.9/E IndustrialsI ID 44.55 +1.9 +.6 +5.0/C IndustrialsM m ID 40.69 +1.8 +.6 +4.4/D IntermMuniIncA m MI 10.89 +.3 +.3 +3.9/D IntermMuniIncC m MI 10.89 +.3 +.1 +3.1/E IntermMuniIncI MI 10.90 +.3 +.3 +4.2/C IntlCapitalAppA m FG 28.57 +6.2 +3.7 +11.4/B IntlCapitalAppC m FG 24.86 +6.2 +3.6 +10.6/B IntlCapitalAppM m FG 27.79 +6.3 +3.7 +11.1/B IntlDiscvA m FG 54.96 +7.3 +4.2 +8.0/D IntlDiscvI FG 55.16 +7.3 +4.2 +8.4/D IntlDiscvM m FG 54.64 +7.3 +4.1 +7.7/D IntlGrA m FG 18.83 +4.2 +2.0 +10.0/C IntlGrC m FG 18.36 +4.1 +1.9 +9.2/C IntlGrI FG 18.94 +4.2 +2.0 +10.3/B IntlGrM m FG 18.76 +4.2 +2.0 +9.7/C IntlSmCapOppsA m FR 24.81 +4.9 +1.9 +8.2/C IntlSmCapOppsI FR 25.10 +4.9 +1.9 +8.5/C IntlSmallCapA m FQ 30.92 +5.2 +2.9 +3.3/B IntlSmallCapI FQ 31.72 +5.2 +2.9 +3.6/B InvestmentGrBdA m CI 8.49 -.5 -.9 +6.0/A InvestmentGrBdC m CI 8.51 -.4 -.8 +5.2/C InvestmentGrBdI CI 8.51 -.5 -.9 +6.3/A InvestmentGrBdM m CI 8.50 -.5 -.9 +6.0/A LargeCapA m LB 33.16 +5.4 +3.9 +8.3/E LargeCapC m LB 29.10 +5.3 +3.9 +7.4/E LargeCapI LB 35.24 +5.4 +4.0 +8.5/E LargeCapM m LB 33.10 +5.3 +4.0 +8.0/E LeveragedCoStkA m MB 52.33 +7.1 +6.0 +12.0/A LeveragedCoStkC m MB 44.45 +7.1 +5.9 +11.2/B LeveragedCoStkI MB 54.16 +7.2 +6.0 +12.3/A LeveragedCoStkM m MB 49.89 +7.1 +5.9 +11.8/A LimitedTermBdA m CS 11.92 ... -.2 +3.7/B LimitedTermBdC m CS 11.90 ... -.1 +2.9/D LimitedTermBdI CS 11.96 +.1 -.1 +4.0/A LimitedTermBdM m CS 11.93 +.1 -.1 +3.7/B LtdTermMuniIncA m MS 10.90 +.2 +.2 +2.7/B LtdTermMuniIncI MS 10.89 +.2 +.2 +2.9/B MaterialsA m SN 86.48 +5.7 +3.9 +.8/C MaterialsC m SN 83.31 +5.6 +3.9 .../C MaterialsI SN 86.71 +5.7 +3.9 +1.1/B MaterialsM m SN 85.62 +5.7 +3.9 +.5/C MegaCapStockA m LB 16.49 +5.6 +3.9 +10.2/D MidCapIIA m MB 24.08 +7.9 +6.6 +7.6/D MidCapIIC m MB 20.79 +7.8 +6.6 +6.7/D MidCapIII MB 24.96 +8.0 +6.6 +7.9/C MidCapIIM m MB 23.38 +7.9 +6.6 +7.3/D MidCapValueA m MV 23.80 +7.1 +5.6 +1.1/E MidCapValueM m MV 23.67 +7.0 +5.5 +.8/E MortgageSecA m CI 11.55 ... ... +3.8/E MortgageSecI CI 11.54 +.1 ... +4.1/E NYMunicipalIncA m MY 13.67 +.4 +.2 +4.0/D NewInsA m LG 37.72 +3.8 +3.1 +14.0/E NewInsC m LG 31.02 +3.7 +3.1 +13.1/E NewInsI LG 38.88 +3.8 +3.2 +14.3/E NewInsM m LG 35.90 +3.7 +3.1 +13.7/E NewInsZ LG 38.97 +3.8 +3.2 +14.4/E OverseasA m FG 29.54 +4.1 +1.5 +6.5/E OverseasI FG 30.30 +4.1 +1.5 +6.8/E OverseasM m FG 30.34 +4.0 +1.5 +6.2/E RealEstateA m SR 19.62 +2.8 +.5 +4.1/E RealEstateI SR 19.84 +2.8 +.5 +4.4/E RealEstateM m SR 19.59 +2.8 +.5 +3.9/E RlEstIncA m SR 11.82 +1.9 +.9 +5.7/D RlEstIncC m SR 11.67 +1.7 +.9 +4.9/D RlEstIncI SR 11.84 +1.9 +.9 +6.0/C RlEstIncM m SR 11.82 +1.8 +.9 +5.6/D SCGrthA m SG 34.63 +7.0 +7.8 +21.5/B SCGrthC m SG 29.48 +7.0 +7.7 +20.5/C SCGrthI SG 36.80 +7.0 +7.8 +21.8/B SCGrthM m SG 33.06 +7.0 +7.8 +21.1/C SCValueA m SV 17.84 +9.7 +7.9 +5.9/A SCValueI SV 18.29 +9.7 +7.9 +6.1/A SCValueM m SV 17.26 +9.7 +7.9 +5.6/A SeriesGrOpps LG 17.37 +6.8 +6.4 +40.6/A SeriesSmallCap SB 14.23 +7.2 +6.9 +11.2/A SmallCapA m SB 28.93 +7.0 +6.8 +9.9/B SmallCapC m SB 19.65 +6.9 +6.7 +9.0/B SmallCapI SB 32.65 +7.0 +6.8 +10.1/B SmallCapM m SB 26.07 +7.0 +6.8 +9.6/B StgInc MU 12.83 +1.1 +.4 NA StgIncA m MU 12.65 +1.0 +.4 +4.8/C StgIncC m MU 12.62 +1.0 +.4 +4.0/D StgIncI MU 12.83 +1.0 +.4 +5.1/C StgIncM m MU 12.65 +1.1 +.4 +4.8/C StockSelAllCpA m LG 58.81 +4.8 +3.3 +13.6/E StockSelAllCpI LG 59.24 +4.8 +3.3 +13.9/E StockSelAllCpK LG 58.85 +4.8 +3.3 +14.0/E StockSelAllCpM m LG 58.84 +4.7 +3.3 +13.3/E StockSlrMidCp MB 43.59 +6.7 +5.1 +10.5/B StockSlrMidCpA m MB 41.24 +6.7 +5.1 +10.3/B StockSlrMidCpC m MB 36.82 +6.6 +5.1 +9.4/B StockSlrMidCpI MB 43.72 +6.7 +5.1 +10.5/B StockSlrMidCpM m MB 41.61 +6.7 +5.1 +10.0/B StockSlrSmCpI SB 33.00 +7.5 +7.2 +14.3/A StratDiv&IncA m AL 16.47 +3.6 +2.4 +9.0/B StratDiv&IncC m AL 16.40 +3.6 +2.3 +8.1/C StratDiv&IncI AL 16.54 +3.6 +2.4 +9.2/B StratDiv&IncM m AL 16.46 +3.6 +2.4 +8.7/B StrategicRlRetA m XY 8.59 +2.3 +1.4 +3.6/E StrategicRlRetI XY 8.61 +2.4 +1.5 +3.9/D TechnologyA m ST 91.61 +2.7 +2.5 +29.3/B TechnologyC m ST 72.71 +2.6 +2.4 +28.4/B TechnologyM m ST 85.20 +2.7 +2.4 +29.0/B TotalBondA m PI 11.26 -.1 -.4 +5.8/B TotalBondC m PI 11.26 -.1 -.6 +5.0/D TotalBondI PI 11.24 ... -.4 +6.1/B TotalBondM m PI 11.24 -.1 -.4 +5.8/B UtilitiesA m SU 33.67 +4.7 +1.8 +10.8/B UtilitiesC m SU 32.89 +4.6 +1.8 +10.0/C UtilitiesI SU 34.45 +4.7 +1.8 +11.2/A UtilitiesM m SU 33.76 +4.7 +1.8 +10.5/B ValueA m MV 27.17 +7.9 +6.0 +6.7/A ValueStratsA m MV 36.72 +8.2 +6.2 +7.1/A ValueStratsI MV 41.00 +8.2 +6.2 +7.3/A ValueStratsK MV 44.22 +8.3 +6.2 +7.5/A ValueStratsM m MV 39.17 +8.2 +6.2 +6.8/A WorldwideA m WS 34.75 +4.6 +3.0 +15.6/AFidelity SelectAdvisorGoldA m SP 28.19 -1.9 -1.5 +13.0/E AdvisorGoldC m SP 26.05 -2.0 -1.5 +12.3/E AdvisorGoldI SP 29.10 -1.9 -1.4 +13.4/D AdvisorGoldM m SP 27.53 -1.9 -1.5 +12.7/E AirTransp ID 62.17 -.7 -1.8 -4.1/E Automotive CD 57.62 +11.8 +10.1 +22.7/A Banking SF 23.97 +10.1 +7.7 -.7/D Biotechnology SH 26.43 +1.5 +5.0 +18.8/A Brkrg&InvmtMgmt SF 98.16 +5.1 +2.8 +9.5/A Chemicals SN 14.83 +3.6 +3.1 -1.1/D CommsEquip ST 40.62 +8.6 +7.4 +6.8/E Computers ST 115.07 +9.1 +4.9 +23.6/E Const&Hsg CD 77.82 +6.9 +6.9 +15.3/D ConsumerDiscret CD 69.45 +6.2 +4.9 +18.7/C ConsumerFinance SF 18.41 +6.8 +3.8 +6.9/A ConsumerStaples CC 92.49 -1.1 -2.8 +5.4/A Defense&Aero ID 16.22 +.7 -1.3 +2.1/E Energy EE 26.01 +12.2 +11.7 -16.0/C EnergyService EE 16.94 +9.9 +9.6 -29.1/E Envir&AltEngy ID 31.18 +8.1 +5.4 +10.3/B FinancialSvcs SF 10.63 +6.6 +4.5 +4.1/B Gold SP 29.10 -1.9 -1.4 +13.4/D HealthCare SH 33.64 +6.5 +6.0 +20.3/A HealthCareSvcs SH 129.12 +7.9 +4.9 +14.7/C ITServices ST 92.47 +.3 -1.3 +21.4/E Industrials ID 38.01 +1.8 +.6 +5.1/C Insurance SF 59.61 +3.9 +2.0 +4.4/A Leisure CD 17.97 +2.2 +.6 +10.6/E Materials SN 86.88 +5.7 +3.9 +1.1/C MedTech&Devcs SH 78.30 +8.8 +7.5 +25.2/A Multimedia SC 85.07 +4.3 +2.6 +19.2/A NaturalGas EE 11.69 +10.3 +10.5 -21.3/D NaturalRes EE 22.07 +8.1 +7.2 -9.8/A Pharmaceuticals SH 24.71 +5.4 +4.3 +15.2/C Retailing CD 23.84 +5.4 +4.8 +23.0/A Semicon ST 17.93 +11.7 +10.5 +29.9/A Swre&ITSvcs ST 27.16 +.9 +.1 +25.6/C Technology ST 28.48 +7.2 +6.0 +30.5/A Telecom SC 69.81 +2.2 +2.5 +11.0/B Transportation ID 96.86 +1.3 +1.0 +4.3/D Utilities SU 93.45 +4.8 +1.9 +11.5/A Wireless SC 14.06 +4.7 +2.8 +20.3/AFiera CapitalSmMidCapGrInstl MG 21.32 +7.2 +7.2 +20.2/CFirst EagleGlbA m IH 62.51 +3.6 +2.0 +5.4/C GoldA m SP 24.93 -2.0 -1.1 +13.8/D OverseasA m FB 26.14 +4.0 +2.3 +3.7/C USValA m AL 19.13 +2.8 +1.6 +5.5/D USValI AL 19.50 +2.8 +1.6 +5.8/D ofAmericaI MB 26.56 +3.5 +1.2 +1.0/E ofAmericaY b MB 26.34 +3.5 +1.2 +.7/EFirsthandTechOpps ST 24.12 +9.3 +11.7 +40.2/AFort PittCptlTtlRet LB 30.31 +4.6 +3.4 +9.3/DFranklin TempletonAdjUSGvtScA m GS 7.93 -.2 -.1 +1.3/E AdjUSGvtScAdv GS 7.94 ... ... +1.6/E AdjUSGvtScC m GS 7.93 -.1 -.1 +.9/E AlbmTxFrIncA1 m SL 11.08 +.1 ... +4.2/C AlbmTxFrIncA1 m SL 11.34 ... ... +3.9/C AlbmTxFrIncAdv SL 11.11 ... ... +4.2/B AlbmTxFrIncC m SL 11.49 ... -.1 +3.3/E AlbmTxFrIncC m SL 11.27 +.1 -.1 +3.6/D BiotechDiscvA m SH 176.79 +1.3 +3.2 +13.7/D BiotechDiscvAdv SH 183.64 +1.4 +3.2 +14.0/D CAHYMuniA1 m MC 11.36 +.4 +.3 +5.3/A CAHYMuniAdv MC 11.39 +.5 +.4 +5.4/A CAHYMuniC m MC 11.45 +.4 +.3 +4.7/C CAIntTrTFIncA1 m MF 12.19 ... ... +3.3/D CAIntTrTFIncAdv MF 12.22 ... ... +3.4/D CAIntTrTFIncC m MF 12.24 ... -.1 +2.7/E CATxFrIncA1 m MC 7.80 ... -.1 +5.1/B CATxFrIncAdv MC 7.79 +.1 ... +5.2/A CATxFrIncC m MC 7.78 -.1 -.1 +4.4/C ChinaWldA m CH 20.48 +15.8 +12.8 +14.4/D ChinaWldAdv CH 20.77 +15.8 +12.8 +14.7/D ClrdTxFrIncA1 m SL 11.87 -.1 -.1 +4.2/B ClrdTxFrIncAdv SL 11.87 ... -.1 +4.3/B ClrdTxFrIncC m SL 12.02 ... -.1 +3.6/D CnctTxFrIncA1 m SL 10.29 +.1 +.1 +3.4/E CnsrvAllcA m CA 15.10 +1.9 +1.0 +5.7/C CnsrvAllcAdv CA 15.10 +1.9 +1.0 +6.0/C CnsrvAllcC m CA 14.76 +1.8 +1.0 +4.9/D CnsrvAllcR b CA 15.04 +1.9 +1.1 +5.4/D CnvrtSecA m CV 29.38 +3.6 +3.8 +23.5/B CnvrtSecAdv CV 29.38 +3.6 +3.8 +23.8/B CnvrtSecC m CV 28.84 +3.5 +3.7 +22.6/C CorfolioAllcA m XM 22.38 +3.7 +2.1 +10.2/B CorfolioAllcC m XM 22.01 +3.6 +2.0 +9.4/C DevMktsA m EM 28.09 +13.7 +10.5 +9.7/B DevMktsAdv EM 27.93 +13.8 +10.5 +10.0/B DevMktsC m EM 27.43 +13.7 +10.5 +8.9/B DynaTechA m LG 147.39 +4.8 +5.5 +29.3/A DynaTechAdv LG 152.79 +4.8 +5.5 +29.6/A DynaTechC m LG 120.67 +4.7 +5.4 +28.3/A DynaTechR b LG 142.28 +4.8 +5.4 +29.0/A DynaTechR6 LG 154.56 +4.8 +5.5 +29.8/A EMSmCpA m EM 14.65 +9.4 +5.9 +.2/E EMSmCpAdv EM 14.87 +9.3 +5.9 +.5/E EMSmCpC b EM 13.65 +9.3 +5.8 -.5/E EmergMktDbtOpps EB 11.42 +1.2 +.5 +3.7/C EqIncA m LV 27.63 +2.6 +1.2 +6.8/B EqIncC m LV 27.41 +2.6 +1.1 +6.0/B FdrIntTrTFIncA1 m MI 12.37 +.1 ... +3.3/E FdrIntTrTFIncAd MI 12.41 +.2 +.1 +3.5/E FdrIntTrTFIncC m MI 12.41 +.1 ... +2.8/E FdrLtdTrTFIncA1 m MS 10.66 +.1 +.1 +2.6/C FdrTFIncA1 m ML 12.31 +.3 +.2 +4.5/C FdrTFIncAdv ML 12.33 +.4 +.2 +4.6/C FdrTFIncC m ML 12.31 +.4 +.2 +4.0/E FloridaTFIncA1 m SL 10.72 +.1 +.2 +4.0/C FloridaTFIncC m SL 10.96 +.1 +.1 +3.4/E FltngRtDlyAcsA m BL 7.61 +1.5 +1.4 .../E FltngRtDlyAcsAd BL 7.62 +1.6 +1.4 +.3/E FltngRtDlyAcsC m BL 7.62 +1.5 +1.4 -.3/E FndngsAlA m AL 13.82 +4.3 +2.4 +2.1/E FndngsAlAd AL 13.91 +4.2 +2.4 +2.3/E FndngsAlC m AL 13.72 +4.2 +2.4 +1.3/E FrgnA m FV 7.44 +6.3 +4.2 -1.5/E FrgnAdv FV 7.31 +6.4 +4.3 -1.3/D FrgnC m FV 7.41 +6.2 +4.2 -2.3/E FrgnR b FV 7.28 +6.3 +4.3 -1.8/E FrgnR6 FV 7.30 +6.4 +4.3 -1.1/D GlbBalA1 m IH 2.88 +3.2 +1.8 -1.2/E GlbBalAdv IH 2.89 +3.2 +1.8 -.9/E GlbBalC m IH 2.86 +3.2 +1.8 -2.0/E GlbBdA m NT 9.78 +.5 +.2 -1.5/E GlbBdAdv NT 9.73 +.5 +.2 -1.3/E GlbBdC m NT 9.81 +.4 +.1 -1.9/E GlbBdR b NT 9.78 +.5 +.2 -1.8/E GlbBdR6 NT 9.73 +.5 +.2 -1.2/E GlbSmlrCoA m SW 11.12 +6.0 +4.4 +4.9/E GlbSmlrCoAdv SW 11.19 +6.1 +4.5 +5.2/D GlbTtlRetA m NT 9.92 +.4 -.1 -1.6/E GlbTtlRetAdv NT 9.94 +.4 -.1 -1.3/E GlbTtlRetC m NT 9.91 +.4 -.1 -2.0/E GlbTtlRetR6 NT 9.93 +.5 ... -1.3/E GldPrcMtlsA m SP 24.78 -.2 -1.3 +19.8/A GldPrcMtlsAdv SP 26.56 -.2 -1.3 +20.1/A GldPrcMtlsC m SP 22.29 -.2 -1.3 +18.9/B Gr,IncA m WS 24.10 +4.0 +2.0 +.1/E Gr,IncAdv WS 24.14 +4.0 +2.0 +.4/E Gr,IncRet b WS 23.86 +4.0 +2.0 -.1/E GrA m LG 138.22 +3.4 +2.1 +17.2/D GrAdv LG 138.65 +3.4 +2.1 +17.5/D GrAllcA m AL 20.14 +3.9 +2.5 +8.8/B GrAllcAdv AL 20.25 +4.0 +2.5 +9.1/B GrAllcC m AL 19.51 +3.9 +2.5 +8.0/C GrAllcR b AL 19.86 +3.9 +2.5 +8.5/C GrC m LG 123.56 +3.3 +2.0 +16.4/D GrOppsA m LG 54.17 +2.1 +1.1 +22.3/B GrOppsAdv LG 59.68 +2.1 +1.2 +22.6/A GrOppsC m LG 42.34 +2.0 +1.1 +21.4/B GrOppsR b LG 50.77 +2.1 +1.1 +22.0/B GrOppsR6 LG 60.67 +2.1 +1.2 +22.7/A GrR b LG 137.58 +3.3 +2.0 +17.0/D GrR6 LG 138.52 +3.4 +2.1 +17.7/D GrR6 WS 24.09 +4.1 +2.0 +.5/E GrgTxFrIncA1 m SL 12.08 +.1 +.1 +3.9/D GrgTxFrIncC m SL 12.27 +.1 ... +3.3/E HYTxFrIncA1 m HM 10.41 +1.0 +.8 +5.5/B HYTxFrIncAdv HM 10.46 +1.0 +.9 +5.6/B HYTxFrIncC m HM 10.62 +.9 +.7 +4.9/C HiIncA1 m HY 1.89 +1.5 +.5 +5.5/B HiIncAdv HY 1.89 +1.5 +.5 +5.7/B HiIncC m HY 1.92 +1.5 +.5 +5.1/C HiIncR b HY 1.93 +1.5 +.5 +5.2/B IncA1 m CA 2.34 +3.5 +2.2 +4.3/E IncAdv CA 2.32 +3.6 +2.2 +4.5/D IncC m CA 2.37 +3.0 +2.1 +3.7/E IncR b CA 2.29 +3.1 +2.2 +4.0/E IncR6 CA 2.32 +3.6 +2.2 +4.6/D InsFrgnSmlrCAdv FQ 23.91 +6.0 +3.8 +2.5/C InsIntlEqPrmry FV 15.79 +5.2 +3.7 -.3/D IntlBdA m NT 8.99 +.4 ... -1.4/E IntlBdAdv NT 9.00 +.4 ... -1.1/E IntlGrA m FG 21.97 +4.8 +2.2 +14.7/A IntlSmCpA m FQ 14.81 +4.4 +1.2 -8.5/E IntlSmCpAdv FQ 14.93 +4.5 +1.2 -8.3/E KNTxFrTFIncA1 m SL 11.08 +.1 +.1 +3.6/D LS2025RtrTrgA m TG 14.05 +2.9 +1.8 +6.4/E LS2035RtrTrgA m TI 15.58 +4.0 +2.6 +8.0/E LS2045RtrTrgA m TK 16.31 +4.8 +3.2 +9.3/D LSRetIncA m RI 11.74 +2.1 +1.1 +5.8/C LsnTxFrTFIncA1 m SL 11.41 +.1 +.1 +4.1/C LsnTxFrTFIncC m SL 11.60 +.1 ... +3.6/D LwDrTtlRetA m CS 9.64 +.4 +.2 +2.8/D LwDrTtlRetAdv CS 9.69 +.4 +.2 +3.0/C LwDrTtlRetC m CS 9.59 +.3 +.1 +2.4/E MATFIncA1 m MT 12.03 ... -.2 +3.8/C MATFIncC m MT 12.18 -.1 -.2 +3.3/E MgdIncA m MA 12.84 +2.8 +1.7 +6.4/D MgdIncAdv MA 12.87 +2.8 +1.8 +6.6/D MgdIncC m MA 12.71 +2.8 +1.7 +5.6/E MichiganTFIncA1 m SL 11.99 +.1 +.1 +4.5/A MichiganTFIncC m SL 12.19 +.1 ... +4.0/C MicroCpValA m SV 28.13 +11.5 +9.5 +2.4/D MicroCpValAdv SV 28.41 +11.5 +9.6 +2.7/C MnstTxFrIncA1 m SM 12.81 -.1 -.2 +4.1/B MnstTxFrIncC m SM 12.96 -.1 -.2 +3.6/C ModAllcA m MA 16.46 +2.9 +1.8 +7.4/D ModAllcAdv MA 16.48 +2.9 +1.8 +7.7/C ModAllcC m MA 15.91 +2.8 +1.7 +6.6/D ModAllcR b MA 16.43 +2.9 +1.7 +7.2/D MrylndTFIncA1 m SL 11.16 +.1 +.1 +3.8/D MrylndTFIncAdv SL 11.18 +.2 +.2 +3.9/C MrylndTFIncC m SL 11.40 +.2 +.1 +3.2/E MsrTxFrIncA1 m SL 11.98 ... -.1 +4.3/B MsrTxFrIncAdv SL 11.99 ... -.1 +4.4/A MsrTxFrIncC m SL 12.11 -.1 -.1 +3.7/D MtlUSValA m MV 33.29 +6.2 +4.0 +1.9/E MtlUSValAdv MV 34.75 +6.2 +4.0 +2.1/D MutA m XM 25.83 +5.2 +3.2 +1.8/E MutBeaconA m WS 16.67 +5.3 +2.3 +5.3/D MutBeaconC m WS 16.74 +5.3 +2.3 +4.5/D MutBeaconZ WS 16.85 +5.4 +2.2 +5.5/D MutC m XM 25.80 +5.1 +3.1 +1.0/E MutEuropeanA m ES 19.41 +5.1 +2.6 +.1/E MutEuropeanC m ES 19.66 +5.0 +2.6 -.6/E MutEuropeanR6 ES 19.98 +5.1 +2.6 +.5/D MutEuropeanZ ES 20.00 +5.1 +2.6 +.4/D MutFinclSvcsA m SF 21.67 +6.2 +3.4 -2.8/E MutFinclSvcsC m SF 21.49 +6.2 +3.4 -3.5/E MutFinclSvcsZ SF 21.60 +6.2 +3.4 -2.5/E MutGlbDiscvA m WS 29.26 +6.3 +4.1 +1.8/E MutGlbDiscvC m WS 29.25 +6.2 +4.0 +1.0/E MutGlbDiscvR b WS 28.82 +6.2 +4.0 +1.5/E MutGlbDiscvZ WS 29.94 +6.3 +4.1 +2.0/E MutQuestA m IH 13.32 +3.5 +1.8 +.2/E MutQuestC m IH 13.23 +3.4 +1.7 -.6/E MutQuestZ IH 13.54 +3.4 +1.7 +.4/E MutR b XM 25.74 +5.1 +3.1 +1.5/E MutR6 XM 26.12 +5.2 +3.2 +2.1/E MutZ XM 26.14 +5.2 +3.2 +2.0/E NCTxFrIncA1 m SL 11.79 ... ... +4.0/C NCTxFrIncAdv SL 11.79 ... -.1 +4.1/C NCTxFrIncC m SL 11.99 ... -.1 +3.4/E NJTFIncA1 m MJ 11.61 +.5 +.3 +4.2/D NJTFIncAdv MJ 11.62 +.5 +.3 +4.3/D NJTFIncC m MJ 11.77 +.4 +.3 +3.7/E NYIntTFIncA1 m MN 11.88 +.5 +.4 +3.6/C NYIntTFIncC m MN 11.93 +.5 +.4 +3.1/D NYTxFrIncA1 m MY 11.38 +.2 +.1 +4.2/C NYTxFrIncAdv MY 11.39 +.2 +.2 +4.3/C NYTxFrIncC m MY 11.37 +.3 +.1 +3.6/E NatrlResA m SN 18.09 +9.2 +8.6 -12.2/E NatrlResAdv SN 19.36 +9.3 +8.6 -12.0/E NatrlResC m SN 17.73 +9.2 +8.6 -12.9/E OhioTxFrIncA1 m MO 13.16 ... ... +4.2/B OhioTxFrIncAdv MO 13.18 ... ... +4.4/B OhioTxFrIncC m MO 13.35 ... -.1 +3.7/D OregonTxFrIncA1 m SL 11.92 -.1 -.2 +4.0/C OregonTxFrIncAd SL 11.94 -.1 -.1 +4.2/B OregonTxFrIncC m SL 12.12 -.1 -.2 +3.5/E PETxFrIncA1 m MP 10.04 +.1 ... +3.8/D PETxFrIncAdv MP 10.06 +.1 +.1 +3.9/D PETxFrIncC m MP 10.18 +.1 +.1 +3.3/E RisingDivsA m LB 81.15 +2.7 +1.2 +11.5/C RisingDivsAdv LB 81.07 +2.8 +1.2 +11.8/C RisingDivsC m LB 79.60 +2.7 +1.2 +10.7/C RisingDivsR b LB 80.88 +2.7 +1.2 +11.2/C RisingDivsR6 LB 81.06 +2.8 +1.2 +11.9/C RlEsttSecA m SR 17.85 +2.3 -.3 +6.5/C RlEsttSecAdv SR 18.11 +2.3 -.2 +6.7/B RlEsttSecC m SR 16.77 +2.3 -.3 +5.7/D SmCpGrA m SG 29.42 +8.7 +7.5 +23.2/B SmCpGrAdv SG 32.68 +8.8 +7.5 +23.5/B SmCpGrC m SG 22.12 +8.6 +7.5 +22.3/B SmCpGrR6 SG 33.36 +8.7 +7.5 +23.6/B SmCpValA m SV 53.83 +8.9 +7.0 +6.4/A SmCpValAdv SV 57.14 +8.9 +7.0 +6.7/A SmCpValC m SV 46.20 +8.9 +6.9 +5.6/A SmCpValR b SV 53.23 +8.9 +7.0 +6.1/A SmMidCpGrA m MG 49.14 +4.2 +4.9 +24.9/A SmMidCpGrAdv MG 56.15 +4.2 +4.9 +25.2/A SmMidCpGrC m MG 27.75 +4.1 +4.9 +24.0/B SmMidCpGrR b MG 42.90 +4.1 +4.9 +24.6/B StratIncA m MU 9.54 +.7 +.2 +3.2/E StratIncAdv MU 9.56 +.8 +.3 +3.5/D StratIncC m MU 9.54 +.6 +.2 +2.8/E StratIncR b MU 9.50 +.7 +.2 +2.9/E StratMortgA1 f PI 9.31 ... ... +3.5/E TnsMnBdA1 m SL 11.11 ... -.1 +3.6/D TtlRetA m PI 10.16 -.1 -.5 +4.8 TtlRetAdv PI 10.22 -.1 -.5 +5.1 TtlRetC m PI 10.08 ... -.4 +4.4 TtlRetR6 PI 10.23 ... -.5 +5.2 USGovtSecA1 m GI 6.08 ... ... +3.3/E USGovtSecAdv GI 6.10 -.1 ... +3.4/D USGovtSecC m GI 6.03 -.2 ... +2.7/E USGovtSecR b GI 6.07 -.2 -.2 +2.8/E USGovtSecR6 GI 6.11 ... ... +3.6/D UtlsA1 m SU 19.52 +1.9 -.8 +10.0/D UtlsAdv SU 19.70 +2.0 -.8 +10.1/C UtlsC m SU 19.39 +1.9 -.9 +9.4/D UtlsR b SU 19.43 +1.9 -.9 +9.6/D UtlsR6 SU 19.70 +2.0 -.9 +10.2/C VirginiaTFIncA1 m SL 11.32 ... -.1 +3.7/D VirginiaTFIncC m SL 11.51 -.1 -.2 +3.1/E WldA m WS 14.44 +4.0 +2.2 +1.2/E WldAdv WS 14.43 +4.0 +2.1 +1.5/EFrost FundsGrEqInstl LG 17.64 +2.9 +1.7 +20.0/C GrEqInv b LG 17.32 +2.9 +1.7 +19.7/C LowDurBdInstl CS 10.52 +.3 +.1 +3.2/C MuniBdInstl MI 10.25 +.1 +.1 +3.7/D TtlRetBdInstl CS 10.34 +.7 +.4 +3.6/B TtlRetBdInvs b CS 10.33 +.6 +.3 +3.3/CFundXAgrsvUpgrdr LG 80.92 +5.2 +4.9 +13.7 CnsrvUpgrader TV 45.98 +2.7 +2.2 +8.1 FlexInc MU 27.76 +.9 +.7 +2.2 Upgrader LG 77.45 +3.3 +3.3 +14.1GERSPInc PI 12.31 -.3 -.7 +5.5/C RSPUSEq LB 67.85 +4.1 +2.2 +15.4/AGMOAsstAllcBdIII MU 24.21 +.7 +.2 +6.8/A AsstAllcBdVI MU 24.27 +.7 +.2 +6.9/A EmCtyDbtIII m EB 26.08 -1.1 -1.5 +4.3 EmCtyDbtIV m EB 26.03 -1.1 -1.5 +4.3 EmMktsII EM 38.00 +10.2 +8.7 +4.5 EmMktsIII EM 38.11 +10.2 +8.7 +4.6 EmMktsVI EM 37.69 +10.2 +8.7 +4.7 IntlEqIII FV 23.62 +6.6 +4.1 +1.2/B IntlEqIV FV 23.58 +6.6 +4.2 +1.3/B MltSecFxdIncIII PI 20.68 -.3 -.7 +6.6 MltSecFxdIncIV PI 20.76 -.2 -.7 +6.6 QualIII LB 26.15 +3.9 +2.1 +14.8/A QualIV LB 26.21 +4.0 +2.1 +14.8/A QualVI LB 26.15 +3.9 +2.1 +14.9/A TxMgdIntlEqsIII FV 16.38 +7.2 +4.7 +.8/B USEqIII LV 14.33 +7.2 +5.6 +9.9/A USEqVI LV 14.19 +7.2 +5.7 +10.0/A USTrs GS 5.04 ... ... +1.8/EGabelliABCAAA d NE 10.57 +1.2 +1.1 +2.8/C ABCAdv m NE 10.46 +1.2 +1.0 +2.5/C AsstAAA m LB 55.28 +4.4 +2.3 +7.2/E EntrprsM&AsA m LO 15.19 +3.3 +2.1 +2.9/C EqIncAAA m LB 11.40 +4.3 +2.5 +4.8/E GlbGrAAA m WS 48.60 +3.6 +3.3 +18.6/A GoldAAA m SP 20.38 -2.9 -1.7 +14.8/C GrAAA m LG 87.97 +3.9 +2.8 +22.3/B SmCpGrAAA m SB 44.98 +5.9 +4.5 +5.6/D SmCpGrI d SB 46.72 +6.0 +4.5 +5.9/D UtlsA m SU 7.89 +3.9 +1.5 +5.1/E UtlsAAA m SU 7.72 +3.9 +1.6 +5.1/E UtlsC m SU 4.56 +3.6 +1.3 +4.3/E Val25A m MB 13.88 +6.7 +3.6 +4.4/EGamcoGlbCont&CnctAAA m SC 22.70 +3.9 +2.3 +5.9/DGatewayA m XR 37.04 +1.1 +.8 +4.2/DGeorge PutnamBalA m MA 22.76 +2.7 +1.5 +11.0/A BalC m MA 22.53 +2.6 +1.4 +10.2/A BalM m MA 22.38 +2.7 +1.5 +10.5/A BalY MA 22.87 +2.7 +1.5 +11.3/AGlenmedeCorFI CI 11.43 -.6 -.9 +4.7/D MuniInterm MI 11.35 ... ... +3.7/D QuIntlEq FB 14.92 +6.3 +4.0 -.2/E SmCpEqAdv SB 31.84 +9.1 +6.8 +6.3/D StratEq LB 29.69 +3.0 +1.4 +8.6/EGoldman SachsBalStratA m TV 12.83 +2.2 +1.6 +5.7 CorFIA m CI 11.13 -.5 -.9 +5.8/A CorFIInstl CI 11.18 -.5 -.9 +6.2/A CptlGrA m LB 29.19 +3.8 +2.2 +14.9/A CptlGrInstl LB 33.92 +3.8 +2.3 +15.4/A DynMuniIncA m MI 16.73 +.8 +.7 +4.7/A DynMuniIncInstl MI 16.72 +.9 +.7 +5.1/A EMEqA m EM 30.95 +13.3 +9.9 +10.8/B EMEqInstl EM 33.19 +13.3 +9.9 +11.2/A EnhIncInstl UB 9.55 +.1 +.1 +2.5/A EqGrStratA m WS 22.26 +5.3 +4.2 +7.5 EqIncA m LV 41.87 +3.9 +2.1 +6.2/B GlbIncA m WH 13.14 -.2 -.6 +5.7/B GlbIncInstl WH 13.11 -.3 -.6 +6.0/B GovtIncA m GI 15.56 -.4 -.5 +4.2/C GrIncStratA m TV 15.90 +3.3 +2.5 +6.2 GrOppsA m MG 16.80 +3.7 +4.2 +21.9/B GrOppsC m MG 3.98 +3.6 +4.2 +21.0/B GrOppsInstl MG 24.58 +3.8 +4.2 +22.3/B GrStratA m IH 18.49 +4.3 +3.4 +7.0 GrStratC m IH 18.89 +4.2 +3.3 +6.2 HQlFltngRtIns UB 8.70 +.1 +.1 +1.8/D HYMuniA m HM 10.54 +1.5 +1.3 +7.0/A HYMuniInstl HM 10.54 +1.5 +1.3 +7.3/A HighYieldA m HY 6.47 +1.2 +.4 +5.2/C HighYieldInstl HY 6.48 +1.2 +.4 +5.5/B IncBldrA m CA 25.82 +2.0 +1.4 +7.5 IntlEqESGA m FB 26.94 +4.9 +2.6 +9.2/A IntlEqESGInstl FB 27.55 +4.9 +2.6 +9.5/A IntlEqInsA m FB 13.94 +6.2 +4.3 +1.5/E IntlEqInsIns FB 14.35 +6.2 +4.4 +1.9/E LgCpGrInsA m LG 40.12 +4.5 +3.8 +16.4/D LgCpGrInsC m LG 34.46 +4.5 +3.8 +15.6/D LgCpGrInsIns LG 41.83 +4.5 +3.8 +16.9/D LgCpValA m LV 15.48 +4.2 +2.2 +5.1/C LgCpValInsA m LV 22.88 +5.1 +3.3 +2.9/E LgCpValInsInstl LV 22.84 +5.1 +3.3 +3.2/D MidCpValA m MB 38.51 +6.2 +4.4 +8.8/C MidCpValInstl MB 38.96 +6.2 +4.4 +9.3/B RlEsttSecInstl SR 11.65 +3.5 +.8 +5.4/D ShrtDurGovtA m GS 10.03 +.1 ... +2.5/C ShrtDurGovtIns GS 10.00 +.2 +.1 +2.9/B ShrtDurTxFrIns MS 10.85 +.2 +.2 +2.8/B SmCpEqInsA m SB 30.89 +8.7 +8.3 +7.6/C SmCpEqInsIns SB 32.17 +8.8 +8.3 +8.0/C SmCpValA m SB 54.05 +8.2 +6.5 +3.3/E SmCpValInstl SB 59.18 +8.2 +6.5 +3.7/E StratGrA m LG 10.59 +3.6 +2.6 +22.0/B TechOppsA m ST 29.36 +2.8 +2.2 +25.1/D TechOppsC m ST 20.57 +2.7 +2.1 +24.2/D USEqInsightsA m LB 60.30 +4.9 +3.5 +10.4/D USEqInsightsIns LB 62.35 +4.9 +3.5 +10.8/C USTxMgdEqA m LB 30.89 +5.1 +3.7 +9.7/DGoodHavenGoodHaven d MV 27.51 +3.9 +2.6 +4.8/BGovernment StreetEq LG 95.90 +3.4 +2.2 +13.8/E MidCp MB 35.13 +5.6 +4.7 +12.5/AGreen CenturyBal d MA 34.11 +3.5 +2.2 +10.9/A Eq d LG 61.56 +4.0 +2.5 +14.3/EGreenspringGreenspring MA 22.87 +3.8 +2.3 +3.9/EGuggenheimHYA m HY 10.86 +1.2 +.3 +4.3/D InvmGradeBdA m PI 20.36 -.1 -.7 +6.3/A LgCpValA m LV 44.15 +5.9 +4.5 +3.9/D SMidCpValA m MV 34.36 +6.9 +5.5 +5.3/B StylPlsLgCrA m LB 24.35 +4.6 +3.0 +11.6/C StylPlsMdGrA m MG 50.38 +3.8 +4.7 +16.9/D WldEqIncA m WS 17.34 +5.4 +3.5 +5.0/DGuideMarkCorFISvc b CI 9.97 -.5 -.8 +5.0/D EmMktsSvc b EM 17.47 +11.3 +8.1 +5.2/D LgCpCorSvc b LB 25.98 +5.4 +4.0 +13.5/A SmMidCpCorSvc b SB 19.89 +8.9 +8.4 +12.4/A TxExFISvc b MI 11.55 +.3 +.2 +3.9/D WldexUSSvc b FB 10.40 +5.0 +3.0 +3.1/DGuideStone FundsAggresivAllcInv WS 13.51 +4.9 +3.9 +8.9 BalAllcInv CA 13.07 +2.1 +1.6 +7.0 CnsrvAllcInv XY 12.08 +1.3 +.9 +4.9 EqIdxInstl LB 41.90 +4.0 +2.6 +13.3 EqIdxInv LB 41.91 +3.9 +2.6 +13.0 ExtnddDrBdIns CL 18.85 -1.0 -1.7 +7.3 ExtnddDrBdInv CL 18.85 -1.0 -1.7 +6.9 GrAllcInv AL 13.60 +3.5 +2.7 +8.0 GrEqInstl LG 31.00 +1.5 +1.2 +20.6 GrEqInv LG 30.65 +1.5 +1.2 +20.3 IntlEqInstl FB 15.20 +4.3 +3.4 +3.4 IntlEqInv FB 15.19 +4.3 +3.4 +3.2 LowDurBdInstl CS 13.64 +.2 +.1 +3.0 LowDurBdInv CS 13.64 +.1 +.1 +2.7 MediumDurBdIns CI 15.55 -.3 -.7 +6.1 MediumDurBdInv CI 15.55 -.3 -.7 +5.8 SmCpEqInstl SB 20.24 +8.9 +8.4 +11.3 SmCpEqInv SB 20.09 +8.8 +8.4 +11.0 ValEqInstl LV 20.09 +5.0 +3.8 +5.2 ValEqInv LV 20.08 +5.0 +3.8 +4.9Guinness AtkinsonAltEngy FA 6.89 +16.8 +11.3 +29.8/A ChinaHK d CH 29.23 +18.8 +12.8 +7.4/E GlbInvtrsInv LG 63.27 +7.0 +4.5 +15.0/DHSBCOppI MG 16.85 +3.9 +3.6 +17.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 48

Hancock HorizonBrknrdSmCpInv SB 38.46 +8.3 +7.8 +3.2HarborBdInstl PI 12.25 -.3 -.6 +5.7/C CnvrtSecInstl d CV 13.55 +4.2 +3.9 +16.1/E CptlApprecAdmin b LG 104.65 +3.2 +3.4 +24.9/A CptlApprecInstl LG 107.76 +3.2 +3.4 +25.2/A CptlApprecInv b LG 101.58 +3.2 +3.4 +24.7/A HYBdInstl d HY 10.00 +1.3 +.6 +5.4/B HYBdInv m HY 10.03 +1.3 +.5 +5.0/C IntlGrInstl FG 23.61 +7.4 +5.9 +13.6/A IntlInstl FB 45.43 +5.2 +3.1 +2.8/D IntlInv b FB 45.03 +5.2 +3.1 +2.4/D LgCpValInstl LB 19.92 +5.0 +3.6 +10.6/C LgCpValInv b LB 20.15 +4.9 +3.6 +10.2/D MidCpGrInstl MG 13.79 +2.9 +3.5 +29.0/A MidCpGrInv b MG 11.94 +2.8 +3.6 +28.6/A MidCpValInstl MV 21.26 +8.1 +6.1 -.5/E SmCpGrInstl SG 18.79 +4.6 +4.5 +21.0/C SmCpValInstl SB 42.39 +9.6 +7.7 +7.8/C SmCpValInv b SB 41.24 +9.5 +7.7 +7.4/CHarding LoevnerEmMktsAdv EM 71.63 +9.0 +7.0 +5.5 GlbEqAdv WS 47.92 +4.0 +3.2 +13.1 IntlEqInstl FG 29.54 +5.2 +3.9 +8.5HartfordBalA m CA 21.43 +3.0 +1.9 +4.5/D BalC m CA 21.47 +2.9 +1.9 +3.7/E BalHLSIA MA 32.02 +2.7 +1.5 +8.4/C BalHLSIB b MA 32.62 +2.6 +1.5 +8.2/C BalIncA m CA 15.60 +1.1 ... +6.2/C BalIncC m CA 15.35 +1.0 -.1 +5.5/D BalIncI CA 15.60 +1.1 ... +6.5/B BalIncR3 b CA 15.67 +1.1 ... +5.9/C BalIncR4 b CA 15.67 +1.1 ... +6.2/C CapAppHLSIA LG 52.88 +2.9 +2.0 +13.0/E CapAppHLSIB b LG 51.84 +2.8 +1.9 +12.7/E ChecksandBalsA m MA 10.29 +2.2 +1.3 +9.5/B ChecksandBalsC m MA 10.22 +2.1 +1.3 +8.7/C CnsrvAllcA m CA 11.71 +1.9 +1.2 +5.8/C CorEqA m LB 42.02 +3.7 +2.3 +14.5/A CorEqC m LB 38.17 +3.6 +2.3 +13.7/A CorEqY LB 42.60 +3.7 +2.3 +14.9/A CptlApprecA m LB 43.66 +2.4 +1.6 +13.1/B CptlApprecC m LB 30.68 +2.3 +1.5 +12.2/B CptlApprecI LB 43.90 +2.4 +1.6 +13.4/A CptlApprecR3 b LB 49.44 +2.4 +1.5 +12.7/B CptlApprecR4 b LB 51.49 +2.4 +1.5 +13.1/B CptlApprecR5 LB 52.61 +2.4 +1.5 +13.4/A CptlApprecY LB 52.96 +2.4 +1.6 +13.5/A DiscpEqHLSIA LB 17.81 +3.8 +2.4 +14.7/A DiscpEqHLSIB b LB 17.53 +3.8 +2.3 +14.4/A DivandGrA m LV 28.29 +4.2 +2.7 +8.5/A DivandGrC m LV 27.17 +4.2 +2.7 +7.7/A DivandGrHLSIA LV 22.81 +4.3 +2.8 +8.8/A DivandGrHLSIB b LV 22.65 +4.3 +2.8 +8.6/A DivandGrI LV 28.13 +4.3 +2.7 +8.8/A DivandGrR3 b LV 28.76 +4.2 +2.7 +8.1/A DivandGrR4 b LV 28.99 +4.3 +2.7 +8.4/A DivandGrR5 LV 29.12 +4.3 +2.8 +8.8/A DivandGrY LV 29.12 +4.3 +2.7 +8.8/A EmMktsEqY EM 11.18 +13.0 +9.7 +3.8/E EmMktsLclDbtY XP 5.79 -.2 -.5 +1.4/C EqIncA m LV 20.33 +3.7 +2.1 +6.0/B EqIncC m LV 20.22 +3.6 +2.1 +5.2/C EqIncI LV 20.19 +3.7 +2.1 +6.2/B EqIncR3 b LV 20.36 +3.6 +2.1 +5.6/C EqIncR4 b LV 20.40 +3.7 +2.1 +5.9/B EqIncY LV 20.57 +3.7 +2.1 +6.3/B FltngRtA m BL 8.38 +1.5 +1.1 +3.0/C FltngRtC m BL 8.46 +1.4 +1.1 +2.2/D FltngRtHiIncA m BL 9.65 +1.7 +1.2 +3.3/C FltngRtHiIncC m BL 9.73 +1.5 +1.2 +2.5/D FltngRtHiIncI BL 9.60 +1.7 +1.3 +3.4/B FltngRtI BL 8.35 +1.3 +1.2 +3.2/C FltngRtY BL 8.32 +1.9 +1.2 +3.4/B GlbRlAsstY IH 8.98 +5.1 +3.9 +.3/E GrAllcA m AL 14.40 +4.2 +3.0 +8.1/C GrAllcC m AL 14.37 +4.2 +3.0 +7.3/D GrOppsA m LG 56.53 +2.2 +2.1 +26.3/A GrOppsC m LG 23.02 +2.1 +2.0 +25.4/A GrOppsI LG 61.14 +2.2 +2.1 +26.7/A GrOppsR4 b LG 61.44 +2.2 +2.1 +26.3/A GrOppsY LG 67.63 +2.2 +2.1 +26.8/A HCA m SH 43.02 +5.4 +5.0 +16.1/C HCC m SH 31.97 +5.4 +5.0 +15.3/C HCHLSIA SH 25.09 +5.5 +5.1 +16.7/B HCHLSIB b SH 23.08 +5.5 +5.1 +16.4/C HCI SH 46.17 +5.5 +5.1 +16.5/B HCY SH 51.42 +5.5 +5.1 +16.5/B HYA m HY 7.67 +1.3 +.4 +5.6/B HYC m HY 7.65 +1.3 +.3 +4.9/C HYInstl HY 7.69 +1.5 +.5 +6.0/A InPlusA m IP 11.28 +.9 +.4 +5.1/C InPlusI IP 11.50 +.9 +.4 +5.4/C InPlusR3 b IP 11.07 +.8 +.4 +4.7/D InPlusY IP 11.52 +.9 +.4 +5.4/C IntlGrA m FG 19.25 +7.1 +5.7 +10.0/C IntlGrI FG 19.07 +7.1 +5.6 +10.4/B IntlOppsA m FB 20.32 +5.9 +3.4 +5.8/A IntlOppsC m FB 17.65 +5.8 +3.4 +5.0/B IntlOppsHLSIA FB 20.27 +6.0 +3.5 +6.2/A IntlOppsHLSIB b FB 20.56 +6.0 +3.5 +5.9/A IntlOppsI FB 20.18 +6.0 +3.5 +6.2/A IntlOppsR4 b FB 21.08 +5.9 +3.4 +5.8/A IntlOppsR5 FB 21.25 +6.0 +3.5 +6.2/A IntlOppsY FB 21.37 +5.9 +3.5 +6.2/A IntlValY FV 14.79 +5.6 +4.3 -3.4/E MidCpA m MG 35.65 +5.9 +5.0 +15.2/D MidCpC m MG 22.18 +5.8 +4.9 +14.3/E MidCpHLSIA MG 45.60 +5.9 +5.0 +15.6/D MidCpHLSIB b MG 43.83 +5.9 +5.0 +15.3/D MidCpI MG 37.29 +5.9 +5.0 +15.5/D MidCpR3 b MG 40.52 +5.9 +4.9 +14.8/E MidCpR4 b MG 42.90 +5.9 +5.0 +15.1/E MidCpR5 MG 44.75 +5.9 +5.0 +15.5/D MidCpValA m MV 15.64 +6.9 +5.0 +4.3/C MidCpY MG 45.34 +5.9 +5.0 +15.5/D ModAllcA m MA 13.03 +3.3 +2.3 +7.0/D ModAllcC m MA 12.95 +3.3 +2.3 +6.2/E MuniOppsA m MI 9.12 +.5 +.4 +4.5/B MuniOppsC m MI 9.13 +.5 +.4 +3.8/D MuniOppsI MI 9.12 +.5 +.3 +4.8/A QualityValueA m LV 21.88 +4.3 +2.9 +5.9/B SchrEMEqA m EM 22.31 +13.1 +9.9 +9.2/B SchrEMEqI EM 22.35 +13.1 +9.9 +9.4/B SchrInStkA m FB 17.99 +8.1 +5.7 +10.7/A SchrInStkI FB 17.40 +8.1 +5.7 +11.0/A SchrUSSCOpI SB 32.07 +9.5 +7.6 +10.0/B SchrUSSMCOpI MB 18.43 +5.7 +3.7 +7.6/D ShrtDurA m CS 10.12 +.4 +.3 +3.5/B ShrtDurC m CS 10.12 +.4 +.3 +2.7/D ShrtDurI CS 10.08 +.5 +.2 +3.8/A SmCoA m SG 31.02 +6.9 +6.7 +26.8/B SmCoHLSIA SG 29.28 +7.0 +6.7 +27.5/A SmCoHLSIB b SG 25.85 +7.0 +6.7 +27.2/B SmCoI SG 33.47 +6.9 +6.7 +27.2/B SmCoY SG 41.20 +6.9 +6.7 +27.3/B SmCpGrA m SG 64.08 +4.9 +5.5 +16.3/D SmCpGrHLSIA SG 40.28 +5.0 +5.6 +17.2/C SmCpGrHLSIB b SG 38.51 +4.9 +5.6 +16.9/C SmCpGrI SG 68.00 +4.9 +5.5 +16.8/D SmCpGrY SG 73.17 +4.9 +5.6 +16.8/D SmCpValA m SV 11.39 +11.7 +8.7 +5.1/B StkHLSIA LB 94.51 +.4 -1.1 +11.5/C StkHLSIB b LB 94.46 +.4 -1.1 +11.2/C StratIncA m MU 9.35 +.5 ... +7.1/A StratIncC m MU 9.41 +.4 -.1 +6.3/A StratIncI MU 9.38 +.6 ... +7.4/A StratIncY MU 9.32 +.5 -.1 +7.4/A TtlRetBdA m PI 11.14 -.3 -.7 +5.9/B TtlRetBdC m PI 11.27 -.4 -.8 +5.0/D TtlRetBdHLSIA PI 11.89 -.3 -.8 +6.2/A TtlRetBdHLSIB b PI 11.83 -.3 -.7 +6.0/B TtlRetBdY PI 11.22 -.3 -.7 +6.2/B UltrShrtBdHLSIA UB 10.10 +.1 +.1 +2.0/C UltrShrtBdHLSIB b UB 10.09 ... ... +1.7/D WldBdA m IB 10.63 +.5 +.4 +3.0/D WldBdC m IB 10.38 +.4 +.3 +2.2/E WldBdI IB 10.71 +.5 +.3 +3.3/D WldBdY IB 10.75 +.6 +.4 +3.3/DHeartlandValInv m SV 46.53 +8.5 +7.5 +6.8/A ValPlusInv m SV 42.46 +10.5 +7.4 +7.7/AHennessyCrnrstnGrInv b SB 26.66 +9.2 +8.2 +4.8/D CrnrstnLgGrInv b LV 11.67 +5.5 +5.0 +6.6/B CrnrstnMC30Ins MB 18.31 +12.3 +12.2 +6.8/D CrnrstnMC30Inv b MB 17.58 +12.3 +12.1 +6.4/D CrnrstnValInv b LV 16.63 +5.8 +5.0 +.9/E EqandIncInstl MA 14.82 +2.6 +2.1 +6.6 EqandIncInv b MA 15.77 +2.7 +2.1 +6.2 FocInstl MG 64.86 +2.9 +1.7 +8.2/E FocInv b MG 62.57 +2.8 +1.7 +7.8/E GasUtilityInv b SU 23.48 +2.6 +.5 +3.1/E JapanInstl JS 50.87 +4.2 +2.2 +10.6/A JapanInv b JS 49.21 +4.2 +2.2 +10.1/A LgCpFinclInv b SF 28.77 +2.9 +1.6 +8.2/A SmCpFinclInv b SF 24.31 +11.7 +8.9 +2.1/C TtlRetInv b MA 12.86 +2.7 +2.5 +2.5/EHighlandFIA m PI 13.39 ... -.3 +4.6 FIY PI 13.38 ... -.4 +4.8 PremGrEqA m LG 17.41 +4.9 +3.6 +.9/E TtlRetA m MA 26.22 +3.1 +2.1 +5.1HillmanNoLoad LV 29.83 +5.9 +5.2 +12.1/AHodgesRetail m MG 51.86 +9.5 +9.5 +2.0/E SmCpRetail m SB 21.67 +11.6 +10.7 +5.9/DHomesteadShrtTrmBd CS 5.31 ... -.2 +3.6/B ShrtTrmGovtSec GS 5.29 ... ... +2.9/B SmCoStk SB 30.72 +8.7 +8.3 +4.9/D StkIdx LB 28.52 +4.4 +2.7 +12.6/B Val LV 48.66 +4.4 +2.9 +8.2/AHood RiverSmCpGrInstl SG 69.56 +11.3 +10.3 +25.0/BHotchkis & WileyDiversValA m LV 21.06 +8.1 +6.0 +3.1/E DiversValInstl LV 20.96 +8.0 +6.0 +3.3/D HYA m HY 11.28 +2.2 +1.1 +3.0/E HYI HY 11.38 +2.2 +1.1 +3.3/E LgCpValA m LV 36.55 +7.8 +5.7 +2.9/E LgCpValI LV 36.73 +7.8 +5.7 +3.1/E MidCpValA m MV 34.42 +13.0 +8.5 -2.3/E MidCpValI MV 34.97 +13.0 +8.5 -2.1/E SmCpValA m SV 57.10 +9.7 +7.4 +1.7/D SmCpValI SV 57.34 +9.7 +7.4 +1.9/D ValOppsA m XM 31.60 +8.4 +6.0 +5.5/E ValOppsC m XM 29.05 +8.3 +5.9 +4.8/E ValOppsIns XM 31.55 +8.4 +6.0 +5.8/EHundredfoldSelAltSvc b TV 25.97 +2.2 +1.5 +13.2HussmanStratGr d NE 6.41 +2.9 +4.4 +1.7/C StratTtlRet d TV 14.64 -.1 -.4 +7.9/A ICMSmCo SB 31.71 +9.8 +7.1 +4.9/DICONCnsmrIns SF 11.25 +5.2 +3.2 +.3/D InfrmatnTechIns ST 22.29 +6.8 +3.9 +18.2/E NatrlResIns SN 15.01 +9.8 +9.1 +3.0/B UtlsIncIns SU 9.80 +5.8 +2.5 +10.7/BIMS Capital ValueCptlVal d LG 27.73 +4.1 +1.9 +8.7/EINVESCOAMTFreeMnsA m HM 7.89 +.6 +.4 +9.1/A AMTFreeMnsC m HM 7.83 +.7 +.5 +8.3/A AMTFreeNYMnsA m MY 12.04 +.4 +.2 +7.0/A AMTFreeNYMnsC m MY 12.05 +.3 +.3 +6.2/A ActvAllcA m AL 15.25 +5.2 +3.7 +7.8/C ActvAllcC m AL 14.87 +5.2 +3.7 +6.9/D ActvAllcR b AL 15.15 +5.2 +3.8 +7.5/D AmericanValA m MV 36.65 +6.5 +5.1 +3.2/D AmericanValC m MV 28.71 +6.5 +5.0 +2.4/D AsiaPacGrA m PJ 40.79 +9.0 +7.0 +11.3/C BalRkAllcA m IH 11.45 +3.7 +2.2 +5.7/C BalRkAllcC m IH 10.82 +3.6 +2.2 +4.9/C BalRkAllcY IH 11.67 +3.8 +2.3 +6.0/B CAMnA m MC 9.20 +.3 +.3 +7.6/A CAMnC m MC 9.15 +.2 +.1 +6.8/A ChtrA m LB 18.26 +4.6 +3.4 +9.4/D ChtrC m LB 16.72 +4.6 +3.4 +8.6/E ComStkA m LV 25.56 +7.0 +5.4 +3.0/E ComStkC m LV 25.57 +6.9 +5.4 +2.3/E ComstockSelA m LV 29.44 +7.1 +5.6 +4.3/D ComstockSelC m LV 27.51 +7.0 +5.6 +3.5/D ComstockSelR b LV 28.61 +7.1 +5.6 +4.0/D ComstockSelY LV 30.39 +7.1 +5.6 +4.5/C CoreBondA m CI 6.97 -.3 -.6 +5.8/B CoreBondC m CI 6.98 -.4 -.5 +5.0/D CoreBondR b CI 6.97 -.3 -.5 +5.5/B CoreBondY CI 6.93 -.3 -.5 +6.2/A CorpBdA m TW 7.91 +.1 -.5 +7.4/B CorpBdC m TW 7.97 ... -.5 +6.6/C CptlAprcA m LG 75.40 +3.2 +2.7 +19.0/C CptlAprcC m LG 48.31 +3.1 +2.7 +18.1/C CptlAprcR b LG 68.79 +3.2 +2.7 +18.7/C CptlAprcY LG 84.48 +3.2 +2.7 +19.2/C DevMktsA m EM 57.51 +8.6 +5.9 +8.2/B DevMktsC m EM 52.75 +8.5 +5.9 +7.4/C DevMktsR b EM 55.06 +8.6 +5.9 +8.0/B DevMktsY EM 56.63 +8.6 +5.9 +8.5/B DiscvA m SG 118.40 +6.8 +8.0 +26.5/B DiscvC m SG 69.84 +6.8 +7.9 +25.6/B DiscvMCGrA m MG 32.15 +4.7 +5.6 +21.8/B DiscvMCGrC m MG 24.84 +4.6 +5.6 +20.9/B DiscvMCGrR b MG 29.46 +4.7 +5.6 +21.5/B DiscvR b SG 105.27 +6.8 +7.9 +26.2/B DiscvY SG 140.47 +6.9 +8.0 +26.8/B DivIncA x LV 23.46 +3.4 +2.2 +3.6/D DivIncInv x LV 23.71 +3.4 +2.2 +3.6/D DiversDivA m LV 20.29 +3.3 +1.7 +4.8/C DiversDivC m LV 20.02 +3.2 +1.6 +4.0/D DiversDivInv b LV 20.28 +3.3 +1.6 +4.9/C EMAllCapA m EM 45.51 +9.1 +6.0 +8.0/B EndeavorA m MB 17.49 +4.9 +4.1 +.1/E EngyA m EE 13.46 +10.6 +9.6 -18.4/D EngyInv b EE 13.40 +10.6 +9.6 -18.4/D EqWtSP500A m LB 69.43 +5.0 +3.4 +9.5/D EqWtSP500C m LB 66.16 +5.0 +3.3 +8.7/E EqWtSP500Y LB 70.18 +5.1 +3.4 +9.8/D EqandIncA m MA 11.30 +4.6 +3.1 +5.9/E EqandIncC m MA 11.07 +4.5 +3.1 +5.2/E EuropeanGrA m ES 40.67 +4.8 +2.9 .../E EuropeanGrC m ES 37.99 +4.8 +2.8 -.8/E EuropeanGrInv b ES 40.55 +4.8 +2.9 .../E EuropeanSmCoA m ES 15.69 +5.9 +3.4 +2.1/D Exch LV 641.59 +7.4 +5.3 +6.0/B FdmtlAltsA m AM 27.02 +.9 +.7 +1.6/C FdmtlAltsC m AM 23.94 +.8 +.6 +.8/D FltngRtA m BL 7.25 +2.1 +1.7 +3.2/C FltngRtC m BL 7.22 +2.1 +1.7 +2.7/D GlbA m WS 118.54 +4.9 +2.6 +11.8/B GlbAllcA m IH 22.43 +5.2 +3.6 +6.3/B GlbAllcC m IH 21.09 +5.1 +3.5 +5.5/C GlbAllcR b IH 21.86 +5.2 +3.6 +6.0/B GlbAllcY IH 22.49 +5.3 +3.6 +6.6/B GlbC m WS 105.28 +4.9 +2.5 +10.9/C GlbCorEqA m WS 14.99 +4.4 +2.6 +5.2/D GlbGrA m WS 35.19 +5.3 +3.3 +10.0/C GlbLwVlEqYldA m WS 13.42 +4.0 +3.1 .../E GlbOppsA m SW 83.71 +8.2 +7.1 +12.9/C GlbOppsC m SW 69.36 +8.1 +7.0 +12.0/C GlbOppsR b SW 78.93 +8.2 +7.1 +12.6/C GlbOppsY SW 85.67 +8.2 +7.1 +13.2/C GlbR b WS 117.27 +4.9 +2.5 +11.5/B GlbRlEsttA m GR 10.48 +3.3 +.2 +.2/E GlbStrIncA m MU 3.79 +.2 -.2 +2.8 GlbStrIncC m MU 3.78 +.1 -.2 +1.9 GlbStrIncR b MU 3.80 +.2 -.4 +2.5 GlbStrIncY MU 3.79 +.5 -.1 +3.1 GlbY WS 119.16 +4.9 +2.6 +12.0/B GoldSpecMnralA m SP 27.83 -1.0 -.6 +19.2/A GoldSpecMnralC m SP 25.15 -1.0 -.7 +18.3/B GoldSpecMnralR b SP 26.46 -1.0 -.6 +18.9/A GrandIncA m LV 24.16 +6.7 +4.7 +3.4/D GrandIncC m LV 23.84 +6.7 +4.7 +2.7/E HCA m SH 46.67 +4.8 +3.6 +14.8/C HCC m SH 28.99 +4.7 +3.6 +14.0/D HCInv b SH 46.68 +4.8 +3.6 +14.8/C HYA m HY 4.02 +1.9 +1.0 +4.3/D HYC m HY 4.01 +1.9 +1.0 +3.5/E HYInv b HY 4.02 +1.9 +1.0 +4.3/D HYMuniA m HM 10.27 +1.4 +1.2 +5.3/C HYMuniC m HM 10.23 +1.3 +1.2 +4.5/D HYR5 HY 4.00 +1.7 +.8 +4.6/D IncomeA m NT 7.88 +1.4 +1.1 +.5/D IntermTrmMnIncA m MI 11.52 +.6 +.5 +4.0/C IntlBdA m IB 5.82 -.3 -.4 +2.9 IntlBdC m IB 5.80 -.2 -.4 +2.1 IntlBdR b IB 5.81 -.4 -.4 +2.6 IntlBdY IB 5.82 -.3 -.4 +3.1 IntlCorEqA m FB 13.62 +8.4 +5.5 +4.6/B IntlDiversA m FG 23.21 +6.2 +3.6 +7.9/D IntlDiversC m FG 22.22 +6.1 +3.5 +7.1/E IntlDiversR b FG 22.80 +6.1 +3.5 +7.6/D IntlEqA m FB 26.87 +7.4 +4.8 +5.5/B IntlEqR b FB 26.52 +7.4 +4.8 +5.2/B IntlGrA m FG 48.42 +4.9 +2.6 +7.1/E IntlGrA m FG 33.56 +6.0 +3.7 +7.0/E IntlGrC m FG 30.02 +5.9 +3.6 +6.2/E IntlGrC m FG 45.22 +4.8 +2.5 +6.3/E IntlGrR b FG 47.23 +4.9 +2.5 +6.9/E IntlGrR5 FG 34.27 +6.0 +3.7 +7.3/D IntlGrY FG 48.10 +4.9 +2.6 +7.4/D IntlSmCoA m FQ 19.52 +7.8 +4.6 +2.5/C IntlSmMidCoA m FR 56.04 +4.0 +1.1 +10.6/B IntlSmMidCoC m FR 49.51 +4.0 +1.1 +9.8/B IntlSmMidCoR b FR 52.58 +4.0 +1.1 +10.3/B IntlSmMidCoY FR 55.60 +4.1 +1.1 +10.9/B LtdTrmCAMnA m SS 3.37 +.2 -.2 +6.1/A LtdTrmCAMnC m SS 3.36 +.1 +.1 +5.3/A LtdTrmMnIncA m MS 11.58 +.3 +.2 +2.9/B LtdTrmMnIncA2 f MS 11.58 +.2 +.2 +3.1/A LtdTrmNYMnA m SS 3.07 +.2 +.2 +7.2/A LtdTrmNYMnC m SS 3.05 +.2 +.1 +6.4/A MLPAlphaA m LP 3.92 +5.7 +8.0 -12.8/D MLPAlphaC m LP 3.54 +5.7 +7.9 -13.4/D MLPAlphaPlusA m LP 2.20 +7.3 +10.5 -20.4/E MLPAlphaPlusC m LP 1.97 +7.6 +10.6 -20.9/E MLPAlphaPlusY LP 2.30 +8.0 +10.5 -20.1/E MLPAlphaY LP 4.11 +5.9 +8.1 -12.5/D MLPIncA m LP 3.34 +7.1 +9.5 -7.8/B MLPIncC m LP 2.94 +7.0 +9.3 -8.5/B MLPIncY LP 3.51 +7.1 +9.4 -7.6/B MLPSel40A m LP 4.63 +5.2 +6.6 -9.9/C MLPSel40C m LP 4.19 +4.9 +6.5 -10.6/C MLPSel40R6 LP 4.89 +4.9 +6.5 -9.7/C MLPSel40Y LP 4.86 +5.1 +6.7 -9.7/C MainStrtAllCpA m LB 24.02 +4.5 +3.7 +12.1/B MainStrtAllCpC m LB 21.45 +4.4 +3.6 +11.3/C MainStrtAllCpR b LB 23.17 +4.5 +3.7 +11.8/C MainStrtAllCpY LB 24.70 +4.5 +3.7 +12.4/B MnStrA m LB 55.17 +4.6 +3.4 +11.1/C MnStrC m LB 50.77 +4.5 +3.4 +10.3/D MnStrMidCpA m MB 28.69 +5.1 +4.3 +8.3/C MnStrMidCpC m MB 22.00 +5.1 +4.2 +7.5/D MnStrMidCpR b MB 26.67 +5.1 +4.3 +8.0/C MnStrMidCpY MB 31.70 +5.2 +4.3 +8.5/C MnStrR b LB 53.64 +4.6 +3.4 +10.8/C MnStrY LB 54.71 +4.6 +3.4 +11.4/C MuncplOppsA m HM 8.05 +1.3 +1.1 +9.8/A MuncplOppsC m HM 8.02 +1.3 +1.1 +9.2/A MuniIncA m ML 13.81 +.7 +.5 +4.7/C NewJerseyMnA m MJ 9.99 +.9 +.9 +9.8/A NewJerseyMnC m MJ 10.00 +.9 +.7 +9.1/A ORNYMuncplA m MY 17.27 +.9 +.8 +9.6/A ORNYMuncplC m MY 17.22 +.8 +.8 +8.8/A ORNYMuncplY MY 17.27 +.9 +.8 +9.8/A PennsylvaniaMnA m MP 11.53 +.8 +.5 +10.1/A PennsylvaniaMnC m MP 11.50 +.8 +.6 +9.4/A QualIncA m CI 11.91 +.2 +.1 +4.1/E RisingDivsA m LB 23.19 +3.3 +1.4 +10.2/D RisingDivsC m LB 19.09 +3.2 +1.3 +9.4/D RisingDivsR b LB 23.01 +3.3 +1.4 +9.9/D RisingDivsY LB 24.15 +3.3 +1.4 +10.4/D RlEsttA m SR 18.14 +2.8 +.2 +4.1/E RlEsttC m SR 18.02 +2.7 +.1 +3.3/E RlEsttInv b SR 18.08 +2.7 +.1 +4.1/E SP500IdxA m LB 41.02 +4.4 +2.6 +12.7/B SP500IdxC m LB 39.53 +4.3 +2.6 +11.8/C SP500IdxY LB 41.55 +4.4 +2.6 +12.9/B SelCoA m SB 14.83 +10.1 +9.2 +6.3/D SelRskCnsvInvA m XY 10.11 +1.4 +1.0 +5.3 SelRskCnsvInvC m XY 10.00 +1.3 +.9 +4.5 SelRskCnsvInvR b XY 10.09 +1.4 +.9 +5.0 SelRskGrInvA m AL 16.35 +4.8 +3.5 +7.4/D SelRskGrInvC m AL 16.14 +4.8 +3.5 +6.6/D SelRskHiGrInvA m XM 15.60 +5.4 +3.9 +7.2/D SelRskHiGrInvC m XM 15.00 +5.4 +4.0 +6.4/E SelRskHiGrInvR b XM 15.58 +5.4 +3.9 +7.0/E SelRskModInvA m MA 12.28 +3.6 +3.0 +7.5 SelRskModInvC m MA 11.98 +3.6 +3.0 +6.7 SelRskModInvR b MA 12.18 +3.6 +3.0 +7.2 ShTBdA m CS 8.69 +.4 +.2 +3.1/C ShTBdC b CS 8.69 +.2 +.2 +2.7/D ShrtDrInPrtA m IP 10.84 +.9 +.7 +3.4/E SmCpEqA m SB 16.34 +9.8 +9.2 +12.1/A SmCpGrA m SG 52.36 +9.7 +9.6 +22.5/B SmCpGrInv b SG 56.15 +9.7 +9.6 +22.6/B SmCpGrR b SG 46.58 +9.6 +9.5 +22.2/B SmCpGrR5 SG 62.35 +9.7 +9.6 +23.0/B SmCpValA m SV 17.09 +10.5 +8.0 +3.8/B SrFltngRtA m BL 6.90 +1.9 +1.6 -.8/E SrFltngRtC m BL 6.91 +2.0 +1.7 -1.5/E SummitP b LG 30.59 +4.6 +3.8 +23.0/A TechA m ST 70.90 +4.9 +4.5 +23.7/E TechC m ST 52.51 +4.9 +4.5 +22.7/E TechInv b ST 70.61 +4.9 +4.5 +23.8/DIVAIntlA m FB 15.56 +3.5 +2.5 -1.7/E IntlI d FB 15.58 +3.5 +2.5 -1.4/E WldwideA m WS 16.92 +3.5 +2.6 +1.1/E WldwideC m WS 16.39 +3.3 +2.6 +.4/E WldwideI d WS 17.01 +3.5 +2.6 +1.4/EIntegrityESG GrIncA m LB 71.41 +3.7 +2.3 +13.9/A HiIncA m HY 8.00 +1.5 +.7 +5.8/A TrUSGvAgInIns GS 9.09 ... ... +2.9/BIntrepidCptlInv m MA 11.07 +3.2 +1.4 +.3/E EnduranceInv m SV 17.84 +7.0 +4.8 +8.3/AInvestEdBal m MA 11.37 +3.4 +2.2 +8.1/C Cnsrv m CA 12.06 +2.2 +1.3 +6.8/B Gr m AL 12.73 +4.0 +2.7 +8.6/CIronclad FundsMgdRk d XR 10.68 +2.6 +1.8 +5.7/CIvyAsstStratA m IH 24.39 +3.7 +1.8 +8.1/A AsstStratC m IH 22.69 +3.6 +1.7 +7.3/A AsstStratE m IH 24.50 +3.7 +1.8 +8.2/A AsstStratI IH 24.79 +3.7 +1.8 +8.4/A AsstStratR b IH 24.03 +3.6 +1.7 +7.7/A AsstStratY b IH 24.47 +3.6 +1.8 +8.1/A BalA m MA 26.61 +3.4 +1.9 +9.7/B BalC m MA 26.32 +3.3 +1.8 +8.9/B CorEqA m LG 17.48 +5.1 +3.3 +13.6/E CorEqC m LG 14.24 +5.1 +3.3 +12.7/E EmMktsEqA m EM 30.50 +14.4 +10.9 +11.6/A EmMktsEqC m EM 25.96 +14.3 +10.9 +10.9/B EmMktsEqI EM 31.54 +14.4 +11.0 +12.1/A EmMktsEqY b EM 31.12 +14.4 +10.9 +11.7/A EngyA m EE 5.66 +13.2 +11.6 -23.7/D GlbBdA m IB 10.44 -.1 -.3 +4.9/A GlbBdI IB 10.44 ... -.3 +5.2/A GlbGrA m WS 56.13 +5.2 +3.4 +10.9/B GlbGrI WS 57.63 +5.2 +3.4 +11.2/B HiIncA m HY 7.12 +2.2 +1.6 +4.6/D HiIncC m HY 7.12 +2.2 +1.6 +3.8/E HiIncI HY 7.12 +2.3 +1.6 +4.8/C HiIncY b HY 7.12 +2.2 +1.6 +4.6/D IntlCorEqA m FB 19.40 +6.4 +4.0 +.9/E IntlCorEqC m FB 16.98 +6.3 +3.9 +.3/E IntlCorEqI FB 19.53 +6.4 +3.9 +1.4/E IntlCorEqY b FB 19.55 +6.4 +4.0 +1.0/E LgCpGrA m LG 29.07 +1.9 +.4 +19.3/C LgCpGrC m LG 21.98 +1.9 +.4 +18.4/C LgCpGrE m LG 28.94 +1.9 +.5 +19.2/C LgCpGrI LG 31.16 +1.9 +.5 +19.7/C LgCpGrY b LG 30.07 +1.9 +.5 +19.3/C LtdTrmBdA m CS 11.11 +.1 +.1 +3.0/C LtdTrmBdC m CS 11.11 ... ... +2.3/E LtdTrmBdI CS 11.11 +.1 +.1 +3.3/C MgdIntlOppsA m FB 12.61 +8.9 +6.2 +5.3/B MidCpGrA m MG 38.72 +5.3 +5.4 +26.6/A MidCpGrC m MG 30.83 +5.2 +5.3 +25.6/A MidCpGrI MG 42.89 +5.3 +5.4 +27.1/A MidCpGrR b MG 37.20 +5.2 +5.4 +26.2/A MidCpGrY b MG 40.95 +5.3 +5.4 +26.6/A MuniBdA m MI 11.99 +.2 +.2 +3.4/E MuniHiIncA m HM 5.08 +.5 +.3 +3.9/E MuniHiIncC m HM 5.08 +.4 +.3 +3.2/E MuniHiIncI HM 5.08 +.5 +.4 +4.2/E NaturalResA m SN 11.81 +6.7 +5.4 -9.5/D NaturalResI SN 12.34 +6.7 +5.6 -8.9/D PzenaIntlValA m FV 17.65 +7.8 +5.7 +1.1/B SciAndTechA m ST 94.90 +6.7 +6.2 +24.3/D SciAndTechC m ST 74.80 +6.6 +6.2 +23.3/E SciAndTechY b ST 102.07 +6.7 +6.2 +24.3/D SciandTechE m ST 93.67 +6.7 +6.2 +24.1/D SciandTechI ST 108.56 +6.7 +6.3 +24.5/D SciandTechR b ST 90.66 +6.6 +6.2 +23.8/D SecCrBdA m PI 11.05 -.1 -.4 +4.9/E SecReEsSecsA m SR 22.95 +3.3 +.7 +6.1/C SecReEsSecsY b SR 22.99 +3.3 +.7 +6.3/C SmCpGrA m SG 23.02 +8.6 +7.9 +19.3/C SmCpGrC m SG 16.52 +8.5 +7.8 +18.5/C SmCpGrInstl SG 33.11 +8.7 +8.0 +19.8/C SmCpGrY b SG 30.46 +8.7 +7.9 +19.4/C SmCpValA m SB 21.25 +10.3 +9.4 +7.6/C SmCpValC m SB 17.78 +10.2 +9.3 +6.8/C ValA m LV 24.05 +5.1 +3.0 +4.8/CJPMorganCATaxFrBdA m MF 11.24 -.1 -.2 +3.6 CATaxFrBdC m MF 11.14 -.1 -.2 +3.1 CATaxFrBdI MF 10.98 -.1 -.2 +3.7 CPBondA m PI 8.69 ... -.3 +5.3 CPBondC m PI 8.74 -.1 -.5 +4.6 CPBondI PI 8.68 -.1 -.5 +5.6 CPBondR6 PI 8.69 -.1 -.3 +5.6 CoreBondA m CI 12.23 -.2 -.5 +5.4 CoreBondC m CI 12.32 -.2 -.5 +4.8 CoreBondI CI 12.22 -.1 -.5 +5.6 CoreBondR5 CI 12.20 -.2 -.5 +5.7 CoreBondR6 CI 12.24 -.1 -.5 +5.8 DiversiedA m MA 17.71 +3.9 +2.9 +8.6 DiversiedI MA 17.85 +3.9 +2.9 +8.9 DiversiedL MA 17.81 +4.0 +2.9 +9.0 EmMktsDebtI EB 8.18 -1.0 -1.3 +3.6 EmMktsEqA m EM 46.38 +11.7 +8.6 +15.2 EmMktsEqC m EM 44.75 +11.6 +8.6 +14.6 EmMktsEqI EM 47.49 +11.7 +8.6 +15.4 EmMktsEqL EM 47.87 +11.7 +8.6 +15.6 EqIncA m LV 19.93 +3.8 +2.9 +6.9 EqIncI LV 20.30 +3.8 +2.9 +7.2 EquityIndexA m LB 58.47 +3.9 +2.6 +12.7 EquityIndexC m LB 57.85 +3.9 +2.6 +12.1 EquityIndexI LB 58.55 +3.9 +2.6 +13.0 EurpDnycA m ES 27.73 +5.3 +3.8 +1.3 EurpDnycI ES 28.27 +5.3 +3.8 +1.5 EurpDnycL ES 28.61 +5.4 +3.8 +1.6 GovernmentBondC m GI 11.17 -.5 -.6 +4.0 GovernmentBondI GI 11.21 -.3 -.5 +4.9 GrowthAdvtgA m LG 31.57 +5.7 +4.7 +26.1 GrowthAdvtgI LG 32.98 +5.7 +4.7 +26.4 HighYieldA m HY 7.12 +1.3 +.7 +4.0 HighYieldC m HY 7.14 +1.2 +.7 +3.5 HighYieldI HY 7.17 +1.3 +.7 +4.3 HighYieldR6 HY 7.17 +1.3 +.7 +4.4 IntermTxFrBdA m MI 11.53 +.2 +.1 +3.9 IntermTxFrBdI MI 11.31 +.2 ... +4.2 IntlAdvgI FB 21.86 +4.5 +3.6 -.3 IntlEqA m FB 20.25 +4.3 +2.8 +4.2 IntlEqI FB 20.57 +4.3 +2.8 +4.5 IntlRsrchEnhEqA m FB 19.54 +3.7 +2.8 +1.9 IntlRsrchEnhEqI FB 19.62 +3.7 +2.8 +2.2 IntlValueA m FV 12.00 +4.3 +4.3 -4.2 IntlValueI FV 12.32 +4.4 +4.3 -4.0 IntrepidGrR5 LG 65.68 +4.3 +3.1 +15.5 IntrepidGrowthA m LG 65.43 +4.2 +3.1 +15.0 IntrepidGrowthC m LG 63.92 +4.2 +3.1 +14.4 IntrepidGrowthI LG 66.86 +4.2 +3.1 +15.3 IntrepidValueA m LV 31.78 +6.6 +5.3 +4.3 IntrepidValueI LV 32.08 +6.6 +5.4 +4.5 InvCnsrvGrA m CA 13.58 +1.9 +1.3 +6.5 InvCnsrvGrC m CA 13.50 +1.9 +1.3 +5.9 InvCnsrvGrI CA 13.67 +1.9 +1.3 +6.8 InvGrIncA m MA 18.97 +4.0 +3.2 +9.4 InvGrIncC m MA 18.29 +4.0 +3.2 +8.8 InvGrIncI MA 18.59 +4.0 +3.2 +9.6 InvestorBalA m MA 16.36 +3.1 +2.3 +8.0 InvestorBalC m MA 16.05 +3.0 +2.3 +7.4 InvestorBalI MA 16.40 +3.1 +2.3 +8.2 InvestorGrowthA m XM 23.43 +5.2 +4.2 +10.5 InvestorGrowthC m XM 21.38 +5.2 +4.1 +9.9 InvestorGrowthI XM 24.06 +5.2 +4.2 +10.8 LCapGrA m LG 61.46 +3.5 +4.2 +27.6 LCapGrI LG 62.70 +3.5 +4.3 +27.9 LargeCapValueA m LV 18.07 +8.3 +6.9 +6.2 LargeCapValueI LV 17.73 +8.2 +6.8 +6.5 LtdDurBdA m CS 10.19 +.1 ... +2.5 LtdDurBdI CS 10.19 +.1 ... +2.8 LtdDurBdR6 CS 10.21 +.1 +.1 +3.0 MCapValA m MV 37.82 +6.5 +5.2 +4.1 MCapValC m MV 36.25 +6.5 +5.2 +3.6 MCapValI MV 38.31 +6.5 +5.2 +4.4 MCapValL MV 38.86 +6.5 +5.2 +4.6 MidCapEquityI MG 58.19 +5.6 +5.3 +14.6 MidCapGrowthA m MG 44.92 +4.7 +5.4 +24.5 MidCapGrowthC m MG 31.86 +4.6 +5.4 +23.9 MidCapGrowthI MG 54.33 +4.7 +5.5 +24.9 MktExpnEnhIdxA m SB 11.37 +8.9 +7.9 +6.9 MktExpnEnhIdxI SB 11.60 +8.9 +7.9 +7.1 MortgBackedScA m CI 11.88 +.2 ... +4.7 MortgBackedScI CI 11.55 +.2 ... +4.9 MortgBackedScR6 CI 11.55 +.2 ... +5.1 NYTxFrBdA m MN 7.01 ... ... +3.3 NYTxFrBdC m MN 7.01 +.1 ... +2.8 NYTxFrBdI MN 7.05 +.2 ... +3.6 RealtyIncomeL SR 13.37 +2.9 +1.1 +6.9 SMIDCapEqA m MB 19.54 +5.1 +4.3 +6.8 SMIDCapEqC m MB 15.07 +5.1 +4.3 +6.3 SMIDCapEqI MB 21.09 +5.2 +4.3 +7.1 ScapEqA m SB 61.98 +7.1 +5.9 +11.9 ScapEqC m SB 43.34 +7.0 +5.9 +11.4 ScapEqI SB 73.14 +7.1 +5.9 +12.2 ScapEqR5 SB 73.37 +7.1 +5.9 +12.4 ShDurBdA m CS 11.16 +.2 +.2 +3.2 ShDurBdC m CS 11.23 +.1 +.1 +2.6 ShDurBdI CS 11.17 +.1 +.1 +3.4 ShDurBdR6 CS 11.17 +.1 +.1 +3.6 ShrtIntrMnBdA m MS 10.89 +.1 ... +2.7 SmCpBldA m SG 27.31 +8.3 +7.8 +17.3 SmCpBldI SG 33.13 +8.3 +7.9 +17.6 SmallCapCoreR5 SB 63.68 +9.7 +9.2 +9.0 SmallCapGrowthA m SG 27.64 +7.3 +7.8 +28.9 SmallCapGrowthI SG 31.52 +7.2 +7.8 +29.3 SmallCapGrowthL SG 32.78 +7.3 +7.8 +29.5 SmallCapValueA m SV 27.53 +11.4 +10.1 +4.4 SmallCapValueI SV 29.64 +11.5 +10.1 +4.7 SmallCapValueR5 SV 29.66 +11.5 +10.2 +4.8 SmallCapValueR6 SV 29.70 +11.5 +10.2 +4.9 SmtRetr2020A m TE 18.68 +2.2 +1.4 +6.0 SmtRetr2020I TE 18.76 +2.2 +1.4 +6.1 SmtRetr2020R5 TE 18.79 +2.3 +1.5 +6.2 SmtRetr2030A m TH 21.11 +3.6 +2.5 +7.2 SmtRetr2030I TH 21.18 +3.6 +2.5 +7.3 SmtRetr2030R5 TH 21.25 +3.6 +2.5 +7.5 SmtRetr2040A m TJ 24.27 +5.3 +4.0 +8.4 SmtRetr2040I TJ 24.36 +5.3 +4.0 +8.6 SmtRetr2040R5 TJ 24.43 +5.3 +4.0 +8.7 SmtRetrIncI RI 17.62 +2.1 +1.3 +6.0 SmtRetrIncR5 RI 17.66 +2.1 +1.3 +6.1 SustMuniIncA m MI 10.09 +.1 ... +3.8 SustMuniIncI MI 10.02 +.2 ... +4.0 TaxAwareEqI LG 41.72 +4.2 +2.5 +14.7 TaxAwrRlRetA m MS 9.50 +1.2 +1.1 +2.4 TaxAwrRlRetI MS 9.52 +1.3 +1.1 +2.6 TaxFreeBondA m ML 12.66 +.4 +.2 +4.6 TaxFreeBondI ML 12.60 +.4 +.2 +4.9 USEquityA m LB 19.65 +5.4 +3.5 +15.0 USEquityC m LB 18.84 +5.3 +3.5 +14.5 USEquityI LB 19.72 +5.3 +3.5 +15.3 USEquityL LB 19.76 +5.4 +3.6 +15.5 USEquityR5 LB 19.77 +5.4 +3.6 +15.5 USLCpCrPlsA m LB 24.12 +4.6 +2.9 +13.6 USLCpCrPlsC m LB 21.63 +4.6 +2.9 +13.1 USLCpCrPlsI LB 24.72 +4.7 +3.0 +13.9 USLCpCrPlsR5 LB 24.93 +4.7 +2.9 +14.0 USRsrchEnhEqI LB 32.87 +4.7 +3.3 +13.7 USRsrchEnhEqR6 LB 32.82 +4.7 +3.2 +13.8 USSmallCompI SB 22.33 +10.5 +9.5 +9.7 USSmallCompL SB 22.30 +10.6 +9.5 +9.9 USValueA m LV 56.68 +5.5 +3.8 +6.7 ValueAdvtgA m LV 37.02 +6.3 +4.7 +4.1 ValueAdvtgC m LV 36.96 +6.3 +4.6 +3.6 ValueAdvtgI LV 37.20 +6.4 +4.7 +4.4 ValueAdvtgL LV 37.22 +6.4 +4.7 +4.5 JacobInternetInv m ST 9.61 +12.0 +11.0 +43.0/AJames AdvantageBalGldRnR b CA 21.85 +2.8 +2.2 +.8/EJanus HendersonBalancedC m MA 40.76 +1.9 +.7 +10.2/A BalancedS b MA 41.22 +2.0 +.8 +10.8/A BalancedT MA 41.30 +2.0 +.8 +11.1/A ContrarianT MB 27.74 +5.1 +3.5 +19.7/A EnterpriseS b MG 155.49 +4.1 +2.8 +15.6/D EnterpriseT MG 160.31 +4.1 +2.8 +15.9/D EuropeanFocusA m ES 40.60 +5.8 +3.0 +6.4/B EuropeanFocusC m ES 38.44 +5.7 +2.9 +5.6/B FlexibleBondT PI 11.31 -.3 -.8 +6.2/A FortyA m LG 49.10 +3.0 +1.7 +22.1/B FortyS b LG 46.65 +3.0 +1.7 +21.9/B GlbTechInnovtT ST 55.89 +5.0 +4.4 +29.0/B GlobalEqIncA m FV 6.87 +6.3 +3.8 +1.3/B GlobalEqIncC m FV 6.79 +6.3 +3.8 +.6/B GlobalLifeSciT SH 73.06 +4.0 +2.9 +17.9/A GlobalResearchS b WS 102.11 +5.3 +3.2 +11.7/B GlobalResearchT WS 100.59 +5.4 +3.2 +12.0/B GlobalSelectT WS 18.30 +6.6 +4.5 +9.7/C GlobalValueT WS 13.59 +4.4 +2.0 +3.4/E GrowthAndIncS b LB 66.16 +4.3 +2.7 +9.8/D GrowthAndIncT LB 66.25 +4.3 +2.7 +10.1/D High-YieldT HY 8.54 +1.6 +.7 +5.7/B MidCapValueS b MV 16.43 +4.7 +2.9 +3.4/D MidCapValueT MV 16.20 +4.8 +2.9 +3.7/C OverseasS b FB 41.51 +7.9 +5.3 +7.5/A OverseasT FB 41.48 +7.9 +5.3 +7.7/A ResearchT LG 65.34 +2.8 +1.8 +18.8/C Short-TermBondT CS 3.09 +.2 -.2 +3.2/C SmallCapValueL SV 22.95 +7.1 +4.8 +1.6/D SmallCapValueT SV 22.25 +7.1 +4.8 +1.4/E VITBalInstl MA 43.93 +2.0 +.8 +11.3/A VITEntrprsInstl MG 96.83 +4.0 +2.8 +16.0/D VITFlexBdInstl PI 12.66 -.2 -.7 +6.3/A VITFortyInstl LG 57.94 +3.0 +1.6 +22.7/A VITGlRsrchInstl WS 65.64 +5.3 +3.2 +12.1/B VITOvrsInstl FB 40.23 +7.9 +5.3 +7.8/A VITRsrchInstl LG 50.18 +2.7 +1.7 +19.1/C VentureT SG 105.68 +3.7 +4.5 +16.9/CJensenQualGrI LG 55.27 +.9 -.3 +14.0/E QualGrJ b LG 55.29 +.9 -.3 +13.8/EJohn HancockAbsRetCcyI CR 10.27 -2.2 -.3 +4.4/A BalA m MA 24.72 +2.5 +1.5 +9.4/B BalC m MA 24.69 +2.4 +1.4 +8.7/B BalI MA 24.69 +2.5 +1.5 +9.7/B BdA m PI 16.66 -.2 -.6 +5.8/B BdC m PI 16.66 -.3 -.7 +5.1/D BdI PI 16.66 -.2 -.6 +6.1/B BdR6 PI 16.69 -.2 -.6 +6.2/A CATxFrIncA m MC 11.02 +.2 +.1 +4.0/E ClassicValA m LV 33.11 +7.1 +5.4 +.2/E ClassicValI LV 33.16 +7.1 +5.4 +.4/E CorBd1 b CI 13.25 -.5 -.7 +5.3/C CptlAprc1 b LG 21.26 +3.1 +3.5 +25.6/A CptlAprcNAV LG 21.36 +3.1 +3.4 +25.7/A DiscpValA m LV 22.59 +7.0 +5.0 +3.6/D DiscpValC m LV 21.08 +6.9 +5.0 +2.9/E DiscpValI LV 21.78 +7.0 +5.0 +3.9/D DiscpValMCA m MV 23.28 +6.5 +4.3 +5.4/B DiscpValMCC m MV 23.33 +6.5 +4.3 +4.6/C DiscpValMCI MV 24.34 +6.6 +4.4 +5.6/B DiscpValMCR2 b MV 24.25 +6.5 +4.3 +5.2/B DiscpValMCR6 MV 24.33 +6.6 +4.4 +5.7/B DiscpValR4 b LV 21.80 +7.0 +5.0 +3.8/D DiscpValR5 LV 21.83 +7.0 +5.0 +3.9/D DiscpValR6 LV 21.82 +7.0 +5.0 +4.0/D EmMktsA m EM 13.34 +10.4 +7.2 +2.9/E EmMktsI EM 13.32 +10.5 +7.2 +3.2/E EmMktsNAV EM 13.31 +10.5 +7.2 +3.3/E EqInc1 b LV 19.27 +5.3 +3.7 +4.6/C FdmtlLgCpCorA m LB 62.10 +5.2 +3.9 +11.4/C FdmtlLgCpCorC m LB 53.92 +5.1 +3.9 +10.5/C FdmtlLgCpCorI LB 65.23 +5.2 +3.9 +11.7/C FinclIndsA m SF 19.01 +4.1 +2.8 +3.5/B FltngRtIncA m BL 8.24 +1.7 +1.3 +3.6/B FltngRtIncC m BL 8.27 +1.5 +1.3 +2.8/D FltngRtIncI BL 8.23 +1.6 +1.2 +3.8/A GlbholderYldA m WS 11.34 +4.4 +2.6 +2.4/E GlbholderYldC m WS 11.37 +4.4 +2.6 +1.7/E GlbholderYldI WS 11.39 +4.5 +2.6 +2.7/E GovtIncA m GI 9.81 -.8 -1.0 +4.2/C HY1 b HY 8.13 +1.4 +.6 +5.6/B HYA m HY 3.44 +1.3 +.6 +4.6/D HYC m HY 3.44 +1.5 +.5 +3.8/E HYI HY 3.44 +1.6 +.6 +4.9/C HYMuniBdA m HM 8.12 +1.1 +1.1 +5.2/C IncA m MU 6.78 +.5 -.2 +4.5/C IncC m MU 6.78 +.4 -.2 +3.8/D IncI MU 6.77 +.5 -.1 +4.8/C IntlGrA m FG 38.66 +7.9 +5.5 +10.6/B IntlGrI FG 38.75 +7.9 +5.4 +10.9/B InvmGradeBdA m CI 11.11 -.3 -.6 +5.5/B MidCpStk1 b MG 27.20 +3.4 +4.0 +29.4/A MlMg2010Lftm1 b TA 8.92 +2.0 +1.0 +6.7/B MlMg2010LftmA m TA 8.93 +2.0 +1.1 +6.3/C MlMg2015Lftm1 b TD 9.17 +2.4 +1.4 +7.3/B MlMg2015LftmA m TD 9.18 +2.3 +1.3 +6.9/C MlMg2020Lftm1 b TE 10.21 +2.8 +1.7 +7.9/B MlMg2020LftmA m TE 10.24 +2.7 +1.7 +7.6/B MlMg2025Lftm1 b TG 11.25 +3.5 +2.3 +8.8/A MlMg2025LftmA m TG 11.31 +3.4 +2.3 +8.4/B MlMg2030Lftm1 b TH 11.79 +4.1 +2.8 +9.5/A MlMg2030LftmA m TH 11.84 +4.1 +2.8 +9.1/B MlMg2035Lftm1 b TI 12.41 +4.8 +3.4 +10.0/A MlMg2035LftmA m TI 12.33 +4.8 +3.4 +9.6/B MlMg2040Lftm1 b TJ 12.72 +5.3 +3.9 +10.6/A MlMg2040LftmA m TJ 12.64 +5.3 +3.9 +10.2/B MlMg2045Lftm1 b TK 12.56 +5.7 +4.2 +10.8/A MlMg2045LftmA m TK 12.47 +5.7 +4.3 +10.4/B MlMg2050Lftm1 b TN 14.03 +5.7 +4.2 +10.8/A MltAstAbsRetA m AM 9.34 +.8 +.4 +1.5/D MltAstAbsRetC m AM 9.10 +.7 +.4 +.7/D MltAstAbsRetI AM 9.45 +.7 +.4 +1.7/C MltAstAbsRetR6 AM 9.49 +.9 +.5 +1.9/C MltIdx2025Prs1 b TG 12.75 +1.4 +.6 +6.7/E MltIdx2030Prs1 b TH 13.91 +2.4 +1.2 +7.8/D MltIdx2035Prs1 b TI 14.68 +3.3 +2.0 +8.5/D MltIdx2040Prs1 b TJ 15.04 +3.9 +2.5 +8.9/D MltIdx2045Prs1 b TK 15.36 +4.3 +2.8 +9.2/D MltIdx2050Prs1 b TN 13.74 +4.5 +2.9 +9.3/D MltIdxIncPrs1 b RI 11.73 +.8 +.1 +5.5/D MltMgLsAgr1 b XM 16.82 +6.3 +4.7 +10.3/B MltMgLsAgrA m XM 16.91 +6.2 +4.6 +9.9/C MltMgLsAgrC m XM 16.94 +6.1 +4.6 +9.1/C MltMgLsBl1 m MA 15.84 +3.7 +2.6 +8.2/C MltMgLsBl5 MA 15.72 +3.7 +2.6 +8.6/C MltMgLsBlA b MA 15.71 +3.7 +2.6 +8.6/C MltMgLsBlC m MA 15.82 +3.6 +2.5 +7.4/D MltMgLsBlR6 MA 15.71 +3.7 +2.5 +8.6/C MltMgLsCns1 b XY 13.69 +1.2 +.5 +5.9/B MltMgLsCnsA m XY 13.72 +1.2 +.5 +5.5/B MltMgLsCnsC m XY 13.72 +1.2 +.5 +4.8/D MltmgLsMd1 b CA 14.27 +2.3 +1.4 +7.2/B MltmgLsMd5 CA 14.25 +2.4 +1.5 +7.2/B MltmgLsMdA m CA 14.36 +2.3 +1.4 +6.8/B MltmgLsMdC m CA 14.44 +2.3 +1.4 +6.0/C MltmgrLsGr1 b AL 16.40 +5.0 +3.7 +9.5/B MltmgrLsGr5 AL 16.37 +5.0 +3.7 +9.6/B MltmgrLsGrA m AL 16.50 +5.0 +3.7 +9.1/B MltmgrLsGrC m AL 16.50 +4.9 +3.6 +8.4/C NewOpps1 b SG 31.97 +7.8 +6.8 +11.3/E OppFxdInc1 b IB 13.64 +.6 +.2 +5.2/A REScs1 b SR 12.74 +3.8 +1.3 +7.7/B RegionalBankA m SF 26.52 +11.4 +8.6 -1.1/D RegionalBankC m SF 25.15 +11.3 +8.6 -1.8/E StratIncOppsA m MU 11.37 +.6 ... +4.0/D StratIncOppsC m MU 11.37 +.6 ... +3.3/E StratIncOppsI MU 11.37 +.6 ... +4.3/D TxFrBdA m ML 10.07 +.7 +.5 +4.3/D USGlbLdrsGrA m LG 63.26 +1.7 +.7 +20.9/B USGlbLdrsGrC m LG 48.98 +1.6 +.6 +19.9/C USGlbLdrsGrI LG 69.94 +1.7 +.7 +21.1/B USHYBd1 b HY 11.44 +1.8 +1.0 +5.8/A sBlueChipGr1 b LG 57.51 +3.2 +2.7 +19.1/CKLAllcAdv b IH 14.59 +1.9 +.9 +5.0/C AllcInstl IH 14.91 +1.8 +.9 +5.2/CKeeleySmCpDivValA m SV 18.05 +8.7 +6.7 +3.1/C SmCpDivValI SV 18.08 +8.7 +6.7 +3.4/CKellnerSmMidCpValI MB 11.79 +7.7 +5.5 +3.5/EKempnerMlCpDepValIns LV 10.88 +8.1 +6.8 +4.8/CKineticsInternetNoLoad d MA 53.84 +3.6 +1.6 +13.9/A ParadigmInstl d MG 57.18 +5.8 +4.9 +7.5/E ParadigmNoLoad d MG 56.63 +5.8 +4.9 +7.3/E SmCptlOppsNLd d SG 70.95 +7.2 +6.2 +8.0/EKirr MarbachPtnrsVal m MB 24.16 +5.9 +4.3 +1.5/ELKCMAqnsCthlcEq m LG 18.05 +3.8 +3.0 +13.5/E EqInstl d LG 34.75 +3.9 +3.0 +14.7/D FI d TW 11.16 ... -.3 +3.8/E SmCptlEqIns d SG 23.38 +8.1 +7.4 +17.2/CLSVValEq LV 27.20 +8.2 +6.2 +2.0/ELaudusIntlMktMtrsSel FG 29.19 +7.4 +4.6 +7.7/D USLgCpGr LG 29.78 +2.9 +2.0 +21.0/BLazardDevMEqIns EM 18.62 +10.0 +7.6 +7.6/C EMDbtInstl EB 15.91 -.2 -.6 +2.2/E EMEqBlndInstl EM 14.71 +10.2 +6.6 +4.5/D EMEqInstl EM 19.17 +10.0 +6.3 -.8/E EMEqOpen b EM 19.75 +9.9 +6.2 -1.1/E GlbLtdInfrsIns XO 14.37 -.1 -1.9 +3.3/E GlbLtdInfrsOpn b XO 14.37 -.2 -2.0 +3.0/E IntlEqInstl FB 20.45 +4.9 +2.1 +3.4/D IntlEqOpen b FB 20.70 +4.9 +2.2 +3.1/D IntlSmCpEqInstl FR 13.88 +6.0 +2.8 +1.9/E IntlStratEqIns FB 17.10 +4.4 +1.6 +4.8/B IntlStratEqOpen b FB 17.25 +4.3 +1.5 +4.6/C OpporStrInstl TV 10.76 +2.4 +1.7 +2.3/D USCorpIncInstl HY 19.80 +.8 +.2 +5.0/C USEqConcntrIns LB 18.38 +3.3 +1.8 +9.3/D USEqFcsInstl LB 13.57 +3.3 +1.5 +12.8/B USSmMidCpEqIns SB 15.25 +7.1 +5.8 +6.9/CLee Financial GroupHawaiiMuniInv b SI 11.32 -.1 -.1 +3.2/DLeutholdCorInvmInstl d TV 21.74 +3.9 +3.4 +4.4/C CorInvmRetail d TV 21.68 +3.8 +3.4 +4.3/C GrizzlyShrt BM 7.95 -5.9 -4.4 -25.7/CLitman GregoryMtrsEqInstl LG 19.38 +5.5 +4.1 +10.6/E MtrsIntlInstl FB 18.58 +6.1 +2.5 +1.9/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 49

Longleaf PartnersIntl FB 17.97 +5.8 +3.4 +3.0/D LnglfPtnrs LV 22.74 +5.2 +4.6 +1.5/E SmCap MB 25.08 +4.8 +5.2 +5.7/DLoomis SaylesBdInstl MU 13.53 +.2 -.4 +3.0/E BdRetail b MU 13.45 +.2 -.4 +2.7/E CorPlusBdA m PI 13.91 -.2 -.6 +5.8/B FI MU 13.21 +.7 ... +4.8/C GlbBdInstl IB 18.29 -.1 -.5 +5.2/A GlbBdRetail b IB 17.97 -.1 -.6 +5.0/A GrY LG 23.52 +2.2 +1.6 +17.5/D HiIncA m HY 4.37 +1.4 +.5 +5.1/C InstlHiInc HY 6.21 +1.8 +1.1 +3.3/E InvmGradeBdA m PI 11.60 +.1 -.4 +6.1/B InvmGradeBdC m PI 11.45 ... -.5 +5.3/D InvmGradeBdY PI 11.61 +.1 -.4 +6.3/A InvmGradeFI PI 12.36 -.2 -.9 +4.1/E LtdTrmGvtAgcA m GS 11.51 ... ... +2.6/C SmCpGrInstl SG 37.47 +6.8 +7.1 +20.1/C SmCptlValInstl SB 28.26 +9.2 +7.2 +3.1/E SmCptlValRetail b SB 27.67 +9.2 +7.2 +2.8/E StratIncA m MU 14.02 +.5 -.1 +2.4/E StratIncC m MU 14.16 +.4 -.1 +1.6/ELord AbbettAffiliatedA m LV 15.67 +4.4 +2.8 +4.2/D AffiliatedC m LV 15.74 +4.4 +2.7 +3.4/D AffiliatedF b LV 15.68 +4.5 +2.8 +4.4/D AffiliatedI LV 15.75 +4.5 +2.9 +4.5/D AffiliatedR3 b LV 15.67 +4.4 +2.8 +4.0/D AlphaStratA m SG 28.28 +9.3 +8.1 +13.8/D AlphaStratC m SG 21.97 +9.2 +8.0 +13.0/E AlphaStratF b SG 28.56 +9.3 +8.1 +14.0/D BdDebA m MU 8.49 +1.6 +1.1 +5.5/B BdDebC m MU 8.51 +1.5 +1.1 +4.9/C BdDebF b MU 8.48 +1.6 +1.2 +5.7/B BdDebI MU 8.44 +1.6 +1.1 +5.8/B BdDebR3 b MU 8.48 +1.5 +1.2 +5.3/B CATxFrIncA m MC 11.65 +.2 +.1 +5.0/B CATxFrIncC m MC 11.66 +.2 +.2 +4.3/C CalibRtdDivGrA m LB 18.05 +2.8 +1.1 +10.5/C CalibRtdDivGrC m LB 17.79 +2.8 +1.0 +9.7/D CalibRtdDivGrI LB 18.26 +2.9 +1.1 +10.8/C CnvrtA m CV 20.21 +5.9 +6.5 +26.6/A CnvrtC m CV 20.05 +5.8 +6.5 +25.8/B CnvrtI CV 20.37 +5.9 +6.5 +26.8/A CorFIA m CI 11.27 -.3 -.6 +5.2/C CorFIC m CI 11.22 -.3 -.6 +4.5/E CorFIF b CI 11.27 -.2 -.6 +5.3/C DevelopingGrA m SG 33.77 +8.6 +10.5 +36.6/A DevelopingGrC m SG 17.53 +8.5 +10.5 +35.6/A DevelopingGrF b SG 36.17 +8.7 +10.5 +36.8/A DevelopingGrI SG 43.07 +8.7 +10.5 +37.0/A DevelopingGrP SG 31.68 +8.6 +10.5 +36.4/A DevelopingGrR3 b SG 31.77 +8.6 +10.5 +36.3/A EmMktsBdI EB 5.22 -.6 -1.3 +3.4/D FdmtlEqA m LV 12.57 +5.7 +4.1 +4.7/C FdmtlEqC m LV 11.02 +5.7 +4.1 +3.9/D FdmtlEqF b LV 12.40 +5.7 +4.1 +4.8/C FdmtlEqI LV 12.65 +5.7 +4.1 +4.9/C FdmtlEqR3 b LV 12.31 +5.7 +4.1 +4.4/D FltngRtA m BL 8.39 +1.6 +1.3 +1.9/E FltngRtC m BL 8.40 +1.6 +1.4 +1.3/E FltngRtF b BL 8.38 +1.6 +1.3 +2.0/E FltngRtI BL 8.40 +1.8 +1.4 +2.2/D GrOppsA m MG 30.13 +2.6 +3.4 +21.8/B GrOppsC m MG 19.67 +2.4 +3.4 +20.9/B GrOppsI MG 35.71 +2.6 +3.4 +22.1/B HYA m HY 7.50 +2.0 +1.3 +4.6/D HYC m HY 7.46 +1.9 +1.3 +4.0/E HYF b HY 7.49 +2.0 +1.3 +4.7/C HYI HY 7.53 +2.0 +1.3 +4.8/C HYMuniBdA m HM 12.75 +1.6 +1.4 +6.7/A HYMuniBdC m HM 12.75 +1.5 +1.3 +6.0/B HYMuniBdF b HM 12.76 +1.6 +1.4 +6.8/A IncA m TW 3.02 +.2 -.2 +6.0/E IncC m TW 3.03 +.2 -.5 +5.3/E IncF b TW 3.02 +.2 -.2 +6.1/E IntermTxFrA m MI 11.39 +.6 +.5 +4.5/B IntermTxFrC m MI 11.38 +.6 +.4 +3.9/D IntermTxFrF b MI 11.39 +.6 +.5 +4.6/A IntlEqA m FB 16.60 +8.0 +5.0 +4.9/B IntlEqI FB 16.76 +8.1 +5.0 +5.3/B IntlOppsA m FQ 19.73 +6.4 +2.8 +1.2/D IntlOppsI FQ 20.36 +6.4 +2.9 +1.5/D IntlValA m FV 7.67 +6.0 +3.5 +.3/C IntlValI FV 7.73 +6.0 +3.5 +.6/B MidCpStkA m MV 30.50 +7.1 +5.1 +3.3/D MidCpStkC m MV 28.24 +7.1 +5.1 +2.6/D MidCpStkF b MV 30.24 +7.2 +5.1 +3.5/D MidCpStkI MV 30.23 +7.2 +5.1 +3.6/D MidCpStkP b MV 29.50 +7.2 +5.1 +3.1/D MltAsstBalOppA m MA 13.56 +4.5 +3.4 +9.4/B MltAsstBalOppC m MA 13.46 +4.3 +3.4 +8.6/C MltAsstIncA m CA 17.12 +3.4 +2.5 +7.3/B MltAsstIncC m CA 17.39 +3.3 +2.4 +6.4/B NYTxFrA m MY 12.04 +.7 +.5 +4.8/B NYTxFrC m MY 12.02 +.6 +.5 +4.2/D NewJerseyTxFrA m MJ 5.33 +.5 +.5 +5.2/B NtnlTxFrIncA m ML 12.07 +.8 +.6 +5.3/B NtnlTxFrIncC m ML 12.09 +.7 +.6 +4.6/C NtnlTxFrIncF b ML 12.07 +.9 +.6 +5.4/A ShrtDurIncA m CS 4.22 +.4 +.4 +3.3/C ShrtDurIncC m CS 4.24 +.4 +.1 +2.7/E ShrtDurIncF b CS 4.21 +.4 +.1 +3.4/B ShrtDurIncI CS 4.21 +.4 +.1 +3.5/B ShrtDurTxFrA m MS 15.93 +.3 +.2 +2.5/C ShrtDurTxFrC m MS 15.93 +.3 +.2 +1.8/D ShrtDurTxFrF b MS 15.93 +.3 +.2 +2.5/C SmCpValA m SV 16.02 +10.8 +9.1 +2.8/C SmCpValI SV 20.38 +10.8 +9.0 +3.1/C TtlRetA m PI 10.68 -.1 -.5 +5.0/D TtlRetC m PI 10.67 -.1 -.5 +4.3/E TtlRetF b PI 10.68 ... -.4 +5.1/D TtlRetI PI 10.70 ... -.5 +5.2/D ValOppsA m MB 20.43 +8.3 +6.6 +8.5/C ValOppsC m MB 17.27 +8.2 +6.5 +7.7/D ValOppsF b MB 20.98 +8.3 +6.6 +8.7/C ValOppsI MB 21.46 +8.3 +6.6 +8.8/CLyricalUSValEqInstl LV 18.51 +7.0 +4.6 +2.5/EMFSAgrsGrAllcA m XM 28.67 +3.9 +2.3 +11.0/A AgrsGrAllcB m XM 28.24 +3.9 +2.2 +10.2/B AgrsGrAllcC m XM 27.89 +3.9 +2.2 +10.2/B AlabamaMuniBdA m SL 10.55 +.3 +.1 +4.2/B ArkansasMuniBdA m SL 10.10 +.3 +.2 +4.1/C BlnRsrCorEqA m LB 30.67 +4.8 +3.2 +10.2/D BlnRsrCorEqI LB 31.16 +4.8 +3.2 +10.5/C CAMuniBdA m MC 6.29 +.5 +.3 +4.6/C CAMuniBdC m MC 6.31 +.3 +.2 +3.7/E CnsrvAllcA m CA 17.68 +1.5 +.7 +7.9/A CnsrvAllcB m CA 17.60 +1.5 +.6 +7.1/B CnsrvAllcC m CA 17.40 +1.5 +.6 +7.1/B CnsrvAllcI CA 17.86 +1.6 +.7 +8.2/A CorEqA m LB 41.84 +4.1 +2.5 +13.9/A CorEqB m LB 36.17 +4.1 +2.4 +13.0/B CorEqC m LB 35.60 +4.1 +2.4 +13.0/B CorpBdA m TW 15.56 -.6 -1.2 +7.0/C CorpBdC m TW 15.51 -.6 -1.2 +6.2/D CorpBdI TW 15.54 -.5 -1.2 +7.3/B EMEqA m EM 41.66 +10.0 +7.4 +4.6/D GeorgiaMuniBdA m SL 11.12 +.3 +.2 +3.9/D GlbEqA m WS 52.99 +2.7 +.4 +8.8/C GlbEqC m WS 46.13 +2.6 +.4 +8.0/C GlbGrA m WS 58.31 +4.0 +2.1 +14.6/B GlbHYA m HY 6.26 +.8 +.1 +4.6/D GlbTtlRetA m IH 19.15 +3.2 +1.8 +5.9/C GlbTtlRetC m IH 19.27 +3.0 +1.7 +5.1/C GovtSecA m GI 10.31 -.5 -.6 +4.3/B GrA m LG 152.67 +2.1 +1.4 +20.7/B GrAllcA m AL 24.54 +3.2 +1.8 +10.2/A GrAllcB m AL 24.42 +3.1 +1.8 +9.4/B GrAllcC m AL 24.09 +3.1 +1.8 +9.4/B GrAllcI AL 24.79 +3.2 +1.8 +10.5/A GrB m LG 118.32 +2.0 +1.4 +19.8/C GrC m LG 117.28 +2.0 +1.4 +19.8/C GrI LG 164.07 +2.1 +1.4 +21.0/B HiIncA m HY 3.45 +.9 +.2 +4.8/C HiIncC m HY 3.46 +.9 +.2 +4.1/D HiIncI HY 3.44 +1.0 +.3 +5.1/C IncomeA m PI 7.17 ... -.4 +6.0/B InstlIntlEq FB 31.09 +4.1 +1.5 +7.4/A IntlDvrsfctnA m FB 24.33 +5.4 +2.9 +8.2/A IntlGrA m FG 43.48 +4.7 +2.4 +9.6/C IntlNwDscA m FR 37.27 +3.4 +1.5 +5.4/D IntlNwDscC m FR 35.11 +3.3 +1.4 +4.7/E IntlNwDscI FR 38.48 +3.4 +1.5 +5.7/D IntlValA m FG 52.12 +3.0 +.8 +9.9/C IntlValB m FG 49.27 +3.0 +.7 +9.1/D LtdMatA m CS 6.12 +.1 +.1 +3.4/B LtdMatC m CS 6.12 +.2 ... +2.6/E MAInvsGrStkA m LG 37.96 +2.7 +1.2 +18.2/C MAInvsGrStkB m LG 31.35 +2.6 +1.2 +17.3/D MAInvsGrStkC m LG 31.09 +2.6 +1.2 +17.3/D MAInvsGrStkI LG 39.29 +2.7 +1.3 +18.4/C MAInvsTrustA m LB 36.62 +3.8 +2.3 +11.4/C MAInvsTrustB m LB 35.19 +3.8 +2.3 +10.5/C MAInvsTrustC m LB 34.32 +3.7 +2.2 +10.5/C MAInvsTrustI LB 35.36 +3.9 +2.3 +11.6/C MAMuniBdA m MT 11.38 +.3 +.1 +4.1/B MISMuniBdA m SL 9.98 +.3 +.2 +4.1/C MidCpGrA m MG 28.83 +2.6 +2.2 +21.9/B MidCpGrC m MG 22.44 +2.5 +2.2 +21.0/B MidCpGrI MG 30.81 +2.6 +2.3 +22.2/B MidCpValA m MV 26.55 +5.7 +3.9 +6.6/A MidCpValC m MV 24.89 +5.6 +3.9 +5.8/B MidCpValI MV 27.26 +5.8 +4.0 +6.9/A ModAllcA m MA 20.59 +2.3 +1.2 +9.3/B ModAllcB m MA 20.35 +2.3 +1.2 +8.5/C ModAllcC m MA 20.18 +2.3 +1.2 +8.5/C ModAllcI MA 20.91 +2.3 +1.2 +9.6/B MrylndMuniBdA m SL 11.11 +.6 +.4 +4.1/C MuniHiIncA f HM 8.57 +1.2 +1.1 +5.4/B MuniHiIncC m HM 8.58 +1.2 +1.1 +4.4/D MuniIncA m ML 9.16 +.8 +.6 +4.7/C MuniIncC m ML 9.20 +.8 +.6 +4.0/E MuniLtdMatA m MS 8.43 +.4 +.3 +3.4/A MuniLtdMatC m MS 8.43 +.2 +.2 +2.6/C NAMuniBdA m SL 11.98 +.3 +.2 +3.9/C NAMuniBdC m SL 11.97 +.3 +.2 +3.2/E NYMuniBdA m MY 11.42 +.7 +.5 +4.3/C NewDiscvA m SG 38.61 +6.9 +6.8 +27.3/B NewDiscvC m SG 26.81 +6.9 +6.7 +26.3/B NewDiscvI SG 45.09 +6.9 +6.8 +27.6/A PEMuniBdA m MP 10.68 +.4 +.3 +4.7/B RsrchA m LB 52.04 +3.3 +1.8 +12.9/B RsrchC m LB 45.87 +3.2 +1.7 +12.0/B RsrchI LB 53.54 +3.3 +1.8 +13.2/B RsrchIntlA m FB 22.63 +4.9 +2.3 +6.6/A RsrchIntlI FB 23.47 +5.0 +2.3 +6.9/A SCMuniBdA m SL 12.40 +.3 +.2 +4.0/C TENMuniBdA m SL 10.63 +.5 +.3 +3.9/D TechA m ST 67.15 +2.8 +2.9 +24.6/D TechB m ST 55.88 +2.7 +2.8 +23.7/E TechC m ST 55.75 +2.7 +2.8 +23.7/E TtlRetA m MA 20.78 +2.8 +1.6 +7.2/D TtlRetB m MA 20.82 +2.7 +1.6 +6.4/D TtlRetBdA m PI 11.52 -.6 -.7 +5.7/C TtlRetBdC m PI 11.54 -.6 -.7 +4.8/E TtlRetBdI PI 11.52 -.6 -.6 +5.9/B TtlRetC m MA 20.94 +2.8 +1.6 +6.4/D TtlRetI MA 20.78 +2.9 +1.7 +7.5/D UtlsA m SU 23.12 +4.9 +1.6 +10.5/C UtlsB m SU 22.98 +4.8 +1.6 +9.6/D UtlsC m SU 22.98 +4.8 +1.6 +9.6/D ValA m LV 45.62 +3.4 +1.7 +5.6/C ValB m LV 45.45 +3.4 +1.7 +4.8/C ValC m LV 45.09 +3.4 +1.7 +4.8/C ValI LV 45.89 +3.4 +1.7 +5.9/B VirginiaMuniBdA m SL 11.53 +.3 +.2 +4.3/B WestVRMuniBdA m SL 11.28 +.2 +.1 +3.9/CMacquarie InvestmentPldCorePlusBond PI 10.38 -.1 -.5 +6.6/A PldEmergingMkts d EM 10.48 +15.7 +12.1 +6.0/C PldLbrSelIntlEq FV 13.50 +5.2 +3.4 -1.3/EMadisonCorBdA m CI 10.67 -.3 -.7 +5.4/B DivIncY LV 29.71 +2.2 +.8 +8.3/A DiversIncA m MA 16.86 +1.5 +.4 +7.4/D InvsY LB 24.76 +2.5 +.9 +12.9/B MidCpA m MB 11.61 +1.9 +1.0 +11.3/B TFNationalY MI 11.18 +.1 -.1 +3.8/DMainStayBalA m MA 33.69 +3.9 +3.1 +5.3 BalI MA 33.78 +3.9 +3.1 +5.6 EpchGlbEqYldI WS 18.67 +3.1 +2.6 +2.8 EpchUSAllCpI LB 31.76 +5.1 +4.3 +8.1 EpchUSSmCpI SB 32.39 +9.8 +9.9 +4.9 EpochIntlChoI FB 39.79 +1.8 +1.1 +3.7 FltngRtA m BL 9.16 +1.2 +1.1 +3.5 FltngRtC m BL 9.16 +1.2 +1.0 +2.7 IncBldrA m IH 20.80 +2.3 +1.5 +6.1 MAPA m LB 46.51 +4.4 +3.0 +10.3 MAPI LB 48.26 +4.5 +3.0 +10.6 MKCnvrtA m CV 24.14 +5.6 +4.7 +17.4 MKCommonStkA m LB 29.58 +5.2 +3.8 +9.8 MKEMDbtA m EB 10.17 -1.1 -1.5 +2.9 MKIntlEqA m FG 21.25 +2.4 +2.2 +9.1 MKSP500IdxA m LB 49.64 +3.9 +2.6 +12.7 MKSP500IdxI LB 50.55 +3.9 +2.6 +13.0 MKSTMuniI MS 9.74 +.2 +.1 +2.3/C MKTtlRetBdI PI 11.41 -.1 -.6 +5.9 MKTxFrBdA m ML 10.71 +.3 +.2 +5.2 MKUSInfrstBdA m CI 8.82 +.4 +.1 +5.0 MKUnconsBdA m NT 9.12 +.8 +.4 +3.7 MacKHYCorpBdA m HY 5.66 +1.3 +.7 +5.1 MacKHYCorpBdB m HY 5.63 +1.3 +.5 +4.3 MacKHYCorpBdC m HY 5.64 +1.3 +.7 +4.3 ShrtTrmBdA m CS 9.89 +.3 +.2 +3.8 ShrtTrmBdI CS 9.90 +.3 +.2 +4.1 WnslowLgCpGrA m LG 12.09 +1.9 +1.5 +21.2Mairs & PowerBalInv MA 107.20 +3.0 +1.9 +8.6/C GrInv LB 140.16 +4.3 +3.0 +12.3/B SmCp d SB 30.48 +9.5 +8.3 +8.8/BManning & NapierPrBlndCnsrvTrmS b CA 14.10 +1.4 +.7 +6.8/B PrBlndExtndTrmS b MA 20.01 +2.6 +1.4 +10.0/A PrBlndMaxTrmS b XM 25.88 +3.6 +2.2 +12.4/A PrBlndModTrmS b CA 14.98 +2.0 +1.1 +8.6/AMarathon FundsVal LB 31.22 +2.5 +.7 +9.9/DMarketeldA m LO 20.77 +4.6 +4.1 +4.5/B I LO 21.12 +4.7 +4.1 +4.7/BMarsico21stCentury b MG 49.13 +3.5 +3.6 +23.1/B Foc LG 26.10 +1.8 +1.5 +23.4/A Glb b WS 25.20 +3.7 +4.5 +18.5/A Gr b LG 27.05 +3.0 +1.5 +25.1/A IntlOpps b FG 23.25 +5.0 +3.2 +7.7/DMassMutualMSCIEAFEInIdI FB 13.82 +5.3 +2.9 +3.5/D PrmBalA m MA 12.90 +3.9 +2.9 +7.1/D PrmBalR5 MA 13.26 +3.8 +2.9 +7.6/C PrmCorBdA m CI 11.02 ... -.4 +5.4/B PrmCorBdAdmin CI 11.09 ... -.4 +5.7/B PrmCorBdI CI 11.21 +.1 -.4 +6.0/A PrmCorBdR5 CI 11.26 +.1 -.3 +5.9/A PrmCorBdSvc CI 11.20 +.1 -.4 +5.8/B PrmDiscpGrA m LG 13.50 +3.1 +2.2 +16.6/D PrmDiscpGrAdm LG 14.06 +3.2 +2.2 +16.9/D PrmDiscpGrR5 LG 13.76 +3.1 +2.2 +17.2/D PrmDiscpGrSvc LG 13.84 +3.1 +2.2 +17.0/D PrmDiscpValR5 LV 13.95 +4.2 +2.7 +2.1/E PrmDiversBdI PI 11.09 +.5 ... +6.2/B PrmDiversBdR5 PI 10.14 +.5 ... +6.1/B PrmGlbA m WS 16.94 +4.9 +2.5 +11.3/B PrmGlbAdmin WS 17.20 +4.9 +2.6 +11.6/B PrmGlbR5 WS 17.23 +4.9 +2.6 +11.8/B PrmHYA m HY 8.74 +2.0 +.9 +4.6/D PrmHYI HY 8.85 +2.0 +.9 +5.2/C PrmHYR5 HY 8.91 +2.1 +.9 +5.1/C PrmHYSvc HY 8.91 +1.9 +.9 +4.9/C PrmInfPrtIncA m IP 10.88 +.9 +.5 +5.8/B PrmInfPrtIncI IP 11.07 +1.0 +.5 +6.4/A PrmInfPrtIncR5 IP 11.08 +1.0 +.5 +6.3/A PrmInfPrtIncSvc IP 11.05 +1.0 +.5 +6.2/A PrmIntlEqR5 FB 9.80 +4.3 +1.4 +4.2/C PrmMainStrtAdm LB 12.46 +4.6 +3.5 +11.0/C PrmMainStrtR5 LB 12.46 +4.6 +3.5 +11.2/C PrmShrtDurBdA m CS 9.76 +.6 +.5 +2.5 PrmShrtDurBdAdm CS 9.82 +.6 +.5 +2.8 PrmShrtDurBdI CS 9.89 +.7 +.5 +3.1 PrmShrtDurBdR5 CS 9.93 +.7 +.5 +3.0 PrmShrtDurBdSvc CS 9.87 +.7 +.6 +2.9 PrmSmCpOppsA m SB 17.24 +9.9 +9.0 +12.4/A PrmSmCpOppsR5 SB 17.90 +10.0 +9.0 +12.9/A PrmStrEMkI EM 16.49 +8.8 +6.1 +8.7/B ReSTbyJPM2020A m TE 12.84 +1.9 +1.2 +6.3 ReSTbyJPM2020Ad TE 12.94 +1.9 +1.3 +6.5 ReSTbyJPM2020Sv TE 12.99 +2.0 +1.2 +6.6 ReSTbyJPM2030A m TH 13.00 +3.0 +2.2 +7.6 ReSTbyJPM2030Ad TH 13.11 +3.1 +2.2 +7.9 ReSTbyJPM2030Sv TH 13.14 +3.1 +2.2 +8.0 ReSTbyJPM2040A m TJ 13.25 +4.0 +3.1 +8.2 ReSTbyJPM2040Ad TJ 13.36 +4.0 +3.1 +8.5 ReSTbyJPM2040Sv TJ 13.43 +4.0 +3.1 +8.6 ReSTbyJPMInRtA m RI 12.26 +1.7 +1.2 +6.0 ReSTbyJPMInRtAd RI 12.40 +1.8 +1.1 +6.3 Rsl2000SCIdxI SB 15.71 +8.7 +8.4 +11.7/A SP500IdxAdmin LB 18.70 +4.4 +2.6 +12.7/B SP500IdxI LB 19.02 +4.4 +2.7 +13.1/B SP500IdxR4 b LB 18.40 +4.4 +2.6 +12.6/B SP500IdxR5 LB 19.11 +4.4 +2.6 +13.0/B SP500IdxSvc LB 19.17 +4.4 +2.6 +12.9/B SPMidCpIdxI MB 15.93 +7.6 +6.4 +9.1/B Sel20/80AllcA m XY 10.42 +1.1 +.6 +5.9 Sel20/80AllcAdm XY 10.35 +1.1 +.6 +6.1 Sel40/60AllcA m CA 10.24 +1.9 +1.3 +7.1 Sel40/60AllcAdm CA 10.19 +2.0 +1.4 +7.4 Sel60/40AllcA m MA 10.37 +2.8 +2.1 +7.7 Sel60/40AllcAdm MA 10.32 +2.9 +2.2 +8.0 Sel80/20AllcA m AL 11.34 +3.6 +2.8 +8.6 Sel80/20AllcAdm AL 11.34 +3.6 +2.8 +8.9 SelBlChpGrA m LG 28.20 +2.7 +2.1 +18.1/C SelBlChpGrAdm LG 29.76 +2.8 +2.2 +18.4/C SelBlChpGrR5 LG 30.61 +2.8 +2.2 +18.7/C SelBlChpGrSvc LG 30.28 +2.7 +2.2 +18.5/C SelDvrsValA m LV 11.72 +5.4 +4.0 +4.0/D SelDvrsValR5 LV 11.73 +5.4 +4.0 +4.4/D SelEqOpportsA m LB 16.28 +1.4 -.3 +9.3/D SelEqOpportsAdm LB 17.32 +1.4 -.3 +9.6/D SelEqOpportsI LB 17.98 +1.4 -.3 +9.9/D SelEqOpportsR5 LB 18.08 +1.4 -.3 +9.8/D SelEqOpportsSvc LB 17.63 +1.4 -.3 +9.7/D SelFdmtlValA m LV 9.16 +5.8 +3.9 +3.3/D SelFdmtlValAdm LV 9.31 +5.9 +4.0 +3.6/D SelFdmtlValI LV 9.19 +5.9 +4.0 +3.8/D SelFdmtlValR5 LV 9.27 +5.9 +4.0 +3.8/D SelFdmtlValSvc LV 9.22 +5.9 +4.1 +3.7/D SelGrOppsA m LG 7.11 +1.9 +2.4 +25.6/A SelGrOppsAdmin LG 8.72 +1.9 +2.3 +25.8/A SelGrOppsI LG 10.53 +1.8 +2.3 +26.2/A SelGrOppsR5 LG 10.25 +1.8 +2.4 +26.1/A SelGrOppsSvc LG 9.57 +1.8 +2.4 +26.0/A SelMCValI MV 13.37 +4.7 +3.2 +4.1/C SelOverseasA m FB 9.49 +5.1 +2.4 +3.3/D SelOverseasAdm FB 9.71 +5.1 +2.3 +3.5/D SelOverseasI FB 9.63 +5.1 +2.4 +3.9/C SelOverseasR5 FB 9.67 +5.1 +2.3 +3.8/C SelOverseasSvc FB 9.61 +5.0 +2.3 +3.7/C SelSmCoValI SV 10.65 +10.4 +8.3 +4.3/B SelSmCoValR5 SV 10.74 +10.4 +8.4 +4.3/B SelSmCpGrEqA m SG 14.42 +7.6 +7.3 +22.3 SelSmCpGrEqAdm SG 17.26 +7.6 +7.2 +22.6 SelSmCpGrEqI SG 20.89 +7.5 +7.3 +23.0 SelSmCpGrEqR5 SG 20.49 +7.6 +7.3 +22.9 SelSmCpGrEqSvc SG 18.92 +7.5 +7.2 +22.7 SelStratBdA m PI 10.89 -.3 -.9 +5.6/C SelStratBdAdm PI 10.92 -.3 -.9 +5.9/B SelStratBdR5 PI 10.96 -.2 -.8 +6.1/B SelStratBdSvc PI 10.97 -.2 -.8 +6.0/B SelTtlRetBdI PI 10.25 -.3 -.7 +6.1/B SelTtlRetBdR3 b PI 10.23 -.4 -.7 +5.4/C SelTtlRetBdR5 PI 10.24 -.3 -.7 +6.0/B SelTtlRetBdSvc PI 10.29 -.3 -.7 +5.9/B SelectMdCpGrA m MG 23.90 +3.9 +3.8 +16.0/D SelectMdCpGrAdm MG 26.50 +3.9 +3.8 +16.3/D SelectMdCpGrI MG 29.33 +3.9 +3.8 +16.6/D SelectMdCpGrR5 MG 28.95 +3.9 +3.8 +16.5/D SelectMdCpGrSvc MG 28.05 +3.9 +3.8 +16.4/DMatrix AdvisorsAdvsVal LV 81.75 +6.6 +4.8 +8.0/AMatthewsAsiaDivInv DP 24.02 +9.5 +6.1 +8.6/D AsiaGrInv DP 43.74 +13.4 +10.9 +17.7/A AsiaInnovtrInv PJ 30.48 +17.7 +14.2 +28.7/A AsianGrIncInv PJ 19.29 +9.8 +6.9 +8.1/E ChinaInv CH 30.75 +16.8 +13.9 +15.5/C IndiaInv EI 27.10 +9.1 +3.1 +1.2/E JapanInv JS 26.05 +6.0 +3.1 +7.8/C KoreaInv MQ 6.77 +17.1 +10.6 +7.0/B PacTigerInv PJ 38.26 +13.7 +9.5 +9.8/DMcKeeIntlEqInstl d FB 11.87 +7.2 +4.5 -1.9/EMeederBalRetail b TV 13.17 +3.6 +2.7 +4.4 CnsrvAllcRetail b XY 24.13 +1.5 +.9 +4.4 DynAllcRetail b XM 13.93 +4.9 +4.0 +8.8 MuireldRetail b TV 8.54 +5.1 +4.1 +4.3MergerInv b NE 17.62 +1.4 +1.1 +6.1/AMeridianContrarianLgcy d MB 44.50 +9.4 +6.7 +12.8/A EnhEqLgcy d LG 16.33 +2.3 +1.1 +20.0/C GrLegacy d SG 50.71 +6.0 +5.6 +14.5/DMerkHardCcyInv b IB 9.86 +1.0 +.3 -.4/EMetropolitan WestFltngRtIncIs BL 10.00 +1.3 +1.1 +4.0/A HYBdInstl HY 10.71 +1.3 +.6 +7.7/A HYBdM b HY 10.71 +1.2 +.6 +7.4/A IntermBdInstl PI 10.89 +.1 -.1 +5.2/D IntermBdM b PI 10.89 ... -.2 +5.0/D LowDurBdI CS 8.93 +.3 +.2 +3.2/C LowDurBdM b CS 8.92 +.2 ... +3.0/D TtlRetBdI PI 11.11 -.2 -.6 +6.1/B TtlRetBdM b PI 11.11 -.3 -.6 +5.9/B TtlRetBdPlan PI 10.41 -.3 -.7 +6.2/B UltraShrtBdIns UB 4.27 ... ... +2.0/C UltraShrtBdM b UB 4.27 +.3 ... +1.9/C UnconsBdI NT 12.03 +.5 +.2 +4.2/B UnconsBdM b NT 12.04 +.5 +.2 +3.9/BMillerOppC m MB 41.03 +9.5 +11.1 +19.3/A OppI MB 48.63 +9.6 +11.2 +20.5/AMonettaCoreGr b LG 20.32 +3.8 +2.1 +13.6/E Monetta LG 27.46 +3.5 +2.6 +16.0/DMorgan StanleyEuropeOppsA m ES 28.82 +3.1 +.6 +17.9/A GlbFIOppsA m MU 5.80 +.1 -.2 +4.4/D GlbFIOppsI MU 5.88 +.2 -.2 +4.7/C InsDiscyA m MG 36.39 +3.9 +9.8 +57.6/A InsDiscyI MG 47.49 +3.9 +9.9 +58.0/A InsInAcIntlAlI d FB 19.78 +6.5 +3.9 +10.0/A InsInEMI d EM 29.30 +12.3 +9.1 +5.3/D InsInGlbFrnchI WS 30.80 +.1 -1.3 +11.2/B InsInGrA m LG 90.34 -.1 +5.9 +41.2/A InsInGrI LG 96.88 -.1 +5.9 +41.5/A InsInIntEqA m FB 16.52 +5.1 +2.3 +4.0/C InsInIntEqI d FB 16.57 +5.1 +2.3 +4.3/C InsIncIncptA m SG 21.77 +13.8 +16.5 +56.2/A InsIncIncptI d SG 29.70 +13.8 +16.6 +56.6/A InsIncUSRlEstI SR 8.89 +3.5 +1.1 -1.8/E InsShDrIncI CS 8.36 +.2 +.1 +3.2/C InsightA m LG 86.61 +1.1 +7.2 +47.9/A InsightI LG 98.52 +1.1 +7.2 +48.3/A InsightL b LG 57.12 +1.0 +7.2 +47.2/A InstlCorpBdI TW 13.20 -.5 -1.3 +6.9/C InstlCrPlsFIA m PI 11.70 -.2 -.6 +5.5/C InstlCrPlsFIIns PI 11.68 -.1 -.6 +5.8/B InstlGlbStrA m IH 18.04 +3.9 +2.7 +6.8/A InstlGlbStrIns IH 18.21 +3.9 +2.7 +7.2/A USGovtSecA m CI 8.90 -.2 -.3 +4.1/E USGovtSecI CI 8.90 -.2 -.3 +4.5/EMotley FoolGlbOppInv WS 33.54 +4.1 +4.3 +18.2/A SMCapGrInv MG 30.79 +3.8 +3.4 +14.4/EMuhlenkampMuhlenkamp LB 50.22 +6.8 +5.1 +3.0/ENationwideA m LB 28.79 +3.9 +2.5 +13.4/A BdIdxA m CI 11.73 -.6 -.8 +4.6/D BdIdxInstl CI 11.71 -.5 -.7 +5.1/C BdInstlSvc PI 10.12 -.2 -.7 +5.3/D InDeAgrsA m XM 9.94 +5.7 +3.9 +8.4/D InDeAgrsSvc b XM 9.97 +5.6 +3.9 +8.3/D InDeCnsrvSvc b XY 10.84 +1.1 +.6 +5.2/C InDeMdA m MA 10.13 +3.7 +2.4 +7.3/D InDeMdC m MA 9.85 +3.6 +2.4 +6.5/D InDeMdlyAgrC m AL 9.74 +4.8 +3.3 +7.5/D InDeMdlyAgrsA m AL 10.21 +4.9 +3.3 +8.3/C InDeMdlyAgrsSvc b AL 10.17 +4.9 +3.4 +8.2/C InDeMdlyCnsC m CA 10.45 +2.4 +1.6 +5.7/C InDeMdlyCnsSvc b CA 10.60 +2.5 +1.5 +6.3/C InDeModSvc b MA 10.07 +3.7 +2.4 +7.3/D InstlSvc LB 28.11 +3.9 +2.5 +13.6/A IntlIdxA m FB 8.69 +5.3 +3.0 +3.1/D IntlIdxR6 FB 8.75 +5.3 +2.9 +3.5/D MidCpMktIdxA m MB 17.82 +7.5 +6.3 +8.5/C MidCpMktIdxIns MB 18.22 +7.6 +6.4 +8.9/B MllnDynUSCrA m LB 11.36 +4.2 +2.4 +15.7/A MllnDynUSCrIns LB 12.38 +4.2 +2.3 +16.0/A S&P500IdxA m LB 19.07 +4.4 +2.6 +12.6/B S&P500IdxInsSv LB 19.22 +4.4 +2.7 +12.8/B S&P500IdxInstl LB 19.28 +4.4 +2.7 +13.1/B S&P500IdxSvc b LB 19.09 +4.4 +2.6 +12.6/B SmCpIdxA m SB 12.57 +8.7 +8.4 +11.2/A SmCpIdxInstl SB 12.98 +8.7 +8.4 +11.7/ANatixisIIOakmarkA m LB 24.23 +6.7 +4.4 +7.0/E IIOakmarkC m LB 20.01 +6.6 +4.4 +6.2/E IUSEqOppsA m LG 40.16 +4.2 +2.9 +13.2/E IUSEqOppsC m LG 22.51 +4.1 +2.8 +12.3/E IUSEqOppsY LG 49.13 +4.3 +2.9 +13.5/E IVghnNlsnSCVlA m SB 17.81 +9.3 +6.7 +5.9/DNeedhamGrRetail b MG 62.19 +10.9 +11.3 +23.5/BNeuberger BermanCorBdA m CI 10.84 -.2 -.5 +5.5/B CorBdInstl CI 10.88 -.2 -.5 +5.9/A EmMktsDbtInstl EB 8.75 -.3 -.7 +2.8/D EmMktsEqInstl EM 24.97 +9.8 +7.6 +4.4/D EmMktsEqR6 EM 24.96 +9.8 +7.6 +4.4/D EqIncA m LV 13.59 +4.0 +2.5 +5.5/C EqIncC m LV 13.52 +3.9 +2.5 +4.7/C EqIncInstl LV 13.65 +4.0 +2.6 +5.9/B FltngRtIncInstl BL 9.78 +1.6 +1.2 +4.2/A FocInv LB 30.24 +3.3 +1.6 +12.0/B FocTrust b LB 30.21 +3.3 +1.6 +11.8/C GenesisAdv b SG 73.54 +6.5 +5.3 +14.5/D GenesisInstl SG 74.10 +6.5 +5.4 +15.0/D GenesisInv SG 74.17 +6.5 +5.4 +14.9/D GenesisR6 SG 74.02 +6.5 +5.4 +15.2/D GenesisTrust SG 74.11 +6.5 +5.4 +14.8/D GrtChinaEqIns CH 13.98 +15.0 +12.1 +8.0/E GuardianInstl LG 24.01 +2.4 +2.0 +18.6/C GuardianInv LG 24.00 +2.4 +2.0 +18.4/C GuardianTrust b LG 23.98 +2.4 +2.0 +18.2/C HiIncBdInstl HY 8.77 +1.6 +.5 +5.7/B HiIncBdInv HY 8.76 +1.6 +.5 +5.6/B HiIncBdR6 HY 8.78 +1.6 +.6 +5.9/A IntlEqInstl FG 15.27 +4.9 +2.5 +5.9/E IntlEqInv FG 15.27 +4.9 +2.5 +5.7/E IntlEqTrust FG 15.28 +4.9 +2.5 +5.6/E IntlSelInstl FG 15.62 +5.0 +2.6 +6.6/E IntrnsValInstl SB 21.11 +11.0 +8.2 +13.8/A LgCpValA m LV 38.57 +7.2 +5.8 +12.8/A LgCpValAdv b LV 38.58 +7.2 +5.8 +12.7/A LgCpValInstl LV 38.45 +7.2 +5.8 +13.2/A LgCpValInv LV 38.49 +7.2 +5.8 +13.0/A LgCpValTrust b LV 38.55 +7.2 +5.8 +12.8/A LgShA m LO 16.45 +.4 -.1 +6.7/B LgShC m LO 16.15 +.3 -.2 +5.9/B LgShInstl LO 16.60 +.4 -.1 +7.1/A MdCpGrA m MG 20.96 +4.9 +5.9 +20.1/C MdCpGrInstl MG 21.25 +4.9 +5.9 +20.5/B MdCpGrInv MG 21.10 +4.9 +5.9 +20.3/C MdCpGrTrust MG 21.05 +4.9 +5.9 +20.2/C MdCpIntrnsVlInv MV 20.96 +8.7 +5.5 -1.2/E MltCpOppsA m LB 15.50 +2.7 +1.4 +9.6/D MltCpOppsC m LB 15.30 +2.6 +1.4 +8.8/E MltCpOppsInstl LB 15.46 +2.7 +1.4 +10.0/D MunImptIns MI 17.92 +.1 +.1 +4.0/C MuniIntermBdIns MI 12.22 +.5 +.4 +4.2/C RlEsttA m SR 14.08 +2.6 +.1 +8.6/A RlEsttInstl SR 14.13 +2.7 +.1 +9.0/A RlEsttTrust b SR 14.08 +2.6 +.1 +8.8/A ShrtDurBdInstl CS 7.84 +.6 +.3 +3.3/C SmCpGrInstl SG 60.18 +7.9 +8.9 +28.5/A SmCpGrInv SG 59.57 +7.9 +8.9 +28.2/A StratIncA m MU 11.52 +1.1 +.4 +5.0/C StratIncC m MU 11.51 +1.2 +.4 +4.2/D StratIncInstl MU 11.51 +1.3 +.5 +5.4/B StratIncR6 MU 11.50 +1.3 +.5 +5.5/B SustEqA m LB 43.47 +4.7 +2.7 +11.0/C SustEqC m LB 43.10 +4.7 +2.6 +10.2/D SustEqInst LB 43.32 +4.8 +2.7 +11.4/C SustEqInv LB 43.43 +4.8 +2.7 +11.2/C SustEqR3 b LB 43.51 +4.7 +2.6 +10.7/C SustEqR6 LB 43.29 +4.8 +2.7 +11.5/C SustEqTrust b LB 43.51 +4.7 +2.6 +11.0/CNew AlternativesA f SW 104.57 +18.7 +7.7 +32.5/ANew CovenantBalGr MA 115.70 +2.8 +1.9 +10.0/A BalInc CA 23.13 +1.7 +1.1 +7.7/A Gr LB 53.53 +4.6 +3.3 +13.0/B Inc CS 24.23 +.1 -.1 +4.5/ANicholasEqIncI LV 20.54 +4.5 +3.0 +10.4/A III MG 32.58 +4.5 +3.2 +13.7/E LtdEditionInstl SG 34.27 +5.3 +3.6 +15.6/D Nicholas LG 77.90 +2.8 +1.1 +14.5/E1919FinclSvcsA m SF 27.88 +7.0 +3.8 +2.6/C FinclSvcsC m SF 25.39 +7.0 +3.7 +1.9/C MrylndTxFrIncA m SS 15.87 ... -.1 +3.2/B SclyRspnsvBalA m MA 24.98 +2.3 +1.2 +13.2/ANorth CountryEqGr LG 22.09 +2.9 +1.5 +14.4/E IntermBd CI 10.91 -.2 -.5 +4.7/DNortheast InvestorsNorthstInvTrust HY 3.76 +.3 +1.1 -2.7NorthernActvMEmergMktEq d EM 23.89 +13.5 +9.7 +6.4/C ActvMIntlEq d FB 12.65 +5.7 +3.6 +5.4/B ArizonaTxEx SI 10.98 -.2 -.3 +4.0 BdIdx CI 11.09 -.5 -.8 +5.2/C CAIntermTxEx MF 11.06 -.1 -.2 +4.0 CATxEx MC 11.94 -.1 -.1 +4.5 CorBd CI 10.76 -.4 -.8 +5.1/C EmMktsEqIdx d EM 15.22 +12.0 +8.8 +6.4/C FI PI 10.78 ... -.5 +5.4 GlbRlEsttIdx d GR 10.29 +2.7 +1.1 +2.0 GlbTactAsstAllc IH 13.64 +3.3 +2.0 +4.7/C HYFI d HY 6.81 +1.7 +.8 +5.7/B HYMuni HM 9.01 +1.1 +.8 +4.8/D IncEq LV 14.32 +4.2 +2.8 +9.0/A IntermTxEx MI 10.95 ... -.1 +4.1/C IntlEq d FV 9.41 +5.1 +3.0 -.6/D IntlEqIdx d FB 13.86 +5.4 +3.0 +3.5/D LgCpCor LB 24.13 +5.2 +4.2 +9.3/D LgCpVal LV 18.79 +5.5 +3.9 +5.2/C MidCpIdx MB 22.28 +7.6 +6.4 +9.0/B MltMgrGlbRlEstt d GR 10.92 +2.3 +.6 +4.8 ShrtBd CS 19.19 +.1 +.1 +3.2/C ShrtIntermTxEx MS 10.48 ... ... +2.9/B ShrtIntermUSGvt GS 10.08 -.1 -.1 +2.9/B SmCpCor SB 30.88 +8.1 +7.7 +9.5/B SmCpIdx SB 16.59 +8.7 +8.4 +11.5/A SmCpVal SV 21.19 +9.3 +7.4 +2.2/D StkIdx LB 43.11 +4.4 +2.7 +13.1/B TxEx ML 11.09 +.1 -.1 +4.6/C USGvt GI 9.88 -.2 -.3 +3.8/C USTrsIdx GI 23.13 -.9 -1.1 +5.0/ANuveenAlAmrMuniBdA m ML 12.20 +.6 +.4 +5.2/B AlAmrMuniBdC2 m ML 12.21 +.5 +.4 +4.6/C ArizonaMuniBdA m SL 11.35 +.2 ... +4.4/A CAMuniBdA m MC 11.71 +.1 +.1 +4.5/C CAMuniBdI MC 11.72 +.1 +.1 +4.7/C ClrdMuniBdA m SL 11.33 +.1 -.1 +4.7/A CnctMuniBdA m SL 10.86 +.3 +.2 +4.1/C CrdtIncA m HY 7.33 +1.1 +.5 +3.8/E CrdtIncI HY 7.36 +1.2 +.5 +4.0/D DivValA m LV 13.88 +6.1 +4.0 +2.8/E DivValI LV 14.08 +6.1 +4.0 +3.0/E GeorgiaMuniBdA m SL 11.22 +.2 +.1 +4.3/B GeorgiaMuniBdI SL 11.19 +.1 ... +4.5/A HYMuniBdA m HM 17.85 +1.7 +1.5 +6.1/A HYMuniBdC2 m HM 17.84 +1.7 +1.5 +5.5/B HYMuniBdI HM 17.85 +1.7 +1.5 +6.3/A IntermDrMnBdA m MI 9.66 +.5 +.3 +4.3/B IntermDrMnBdI MI 9.69 +.5 +.3 +4.5/B KansasMnBdA m SL 10.85 +.2 +.2 +3.7/D KentuckyMnBdA m SL 11.19 +.2 +.1 +4.1/C LouisianaMnBdA m SL 11.52 +.5 +.4 +4.4/A LtdTrmMnBdA m MS 11.39 +.2 +.2 +3.4/A LtdTrmMnBdC2 m MS 11.37 +.2 +.2 +3.0/B LtdTrmMnBdI MS 11.35 +.2 +.2 +3.6/A MAMnBdA m MT 10.56 +.1 ... +4.1/A MAMnBdI MT 10.56 +.1 ... +4.3/A MNIntermMnBdA m SM 10.68 +.1 ... +3.7/C MNIntermMnBdI SM 10.63 +.1 ... +3.9/C MNMnBdA m SM 12.11 ... -.1 +4.1/B MNMnBdI SM 12.09 ... ... +4.3/A MichiganMnBdA m SL 12.09 +.1 ... +4.3/B MichiganMnBdI SL 12.08 +.2 +.1 +4.5/A MidCpGrOppsA m MG 38.25 +3.7 +4.7 +20.2/C MidCpGrOppsI MG 52.85 +3.7 +4.7 +20.5/C MidCpValA m MV 45.16 +7.0 +5.3 +4.2/C MidCpValI MV 45.28 +7.0 +5.4 +4.5/C MissouriMnBdA m SL 11.68 ... ... +4.3/B MrylndMnBdA m SL 11.09 +.4 +.2 +4.1/C MrylndMnBdI SL 11.09 +.4 +.2 +4.3/B NAMnBdA m SL 11.41 +.3 +.2 +4.2/B NAMnBdI SL 11.46 +.4 +.2 +4.4/A NWQIntlValI FV 25.83 +7.1 +4.4 .../C NWQMltCpValA m MV 34.85 +7.9 +6.0 +3.8/C NWQMltCpValI MV 35.13 +7.9 +6.0 +4.1/C NWQSmCpValA m SB 47.23 +10.5 +8.4 +1.2/E NWQSmCpValI SB 48.91 +10.5 +8.4 +1.4/E NYMnBdA m MY 11.32 +.6 +.4 +4.1/D NYMnBdI MY 11.33 +.6 +.4 +4.3/C NebraskaMnBdI SL 11.15 -.2 -.2 +4.2/B NewJerseyMnBdA m MJ 11.84 +.5 +.4 +4.5/C NewJerseyMnBdI MJ 11.89 +.6 +.4 +4.8/B NewMexicoMnBdA m SL 10.75 ... -.1 +4.2/B OhioMnBdA m MO 11.98 +.1 ... +4.4/A OhioMnBdI MO 11.94 +.1 +.1 +4.6/A OrgIntermMnBdI SI 10.77 ... -.1 +4.1/A PEMnBdA m MP 11.40 +.4 +.4 +4.7/B PEMnBdI MP 11.38 +.5 +.4 +4.9/A RlEsttSecA m SR 18.45 +2.7 +.3 +5.3/D RlEsttSecI SR 18.79 +2.7 +.3 +5.6/D ShrtTrmMnBdI MS 10.23 +.1 +.1 +2.4/C SmCpGrOppsA m SG 32.56 +8.5 +8.9 +23.5/B SmCpGrOppsI SG 40.60 +8.5 +9.0 +23.8/B SmCpSelA m SB 10.29 +9.0 +8.0 +11.6/A SmCpSelI SB 14.01 +9.1 +8.0 +11.9/A SmCpValA m SV 23.12 +9.0 +6.9 -3.4/E SmCpValI SV 23.93 +9.0 +6.9 -3.1/E StrIncI MU 11.25 +.4 ... +6.2/A VirginiaMnBdA m SL 11.64 +.2 ... +4.4/A VirginiaMnBdI SL 11.62 +.2 ... +4.6/A WscnMnBdA m SL 11.01 +.2 +.2 +4.5/AOak AssociatesEmergTech ST 8.49 +10.6 +9.8 +25.6/C LiveOakHlthSci SH 19.98 +7.0 +4.7 +5.8/E PinOakEq LB 82.89 +5.7 +5.4 +9.7/D RedOakTechSel ST 38.94 +5.2 +3.6 +18.7/E WhiteOakSelGr LB 124.67 +6.3 +5.2 +12.5/BOak RidgeMultiStrategyA m XM 22.36 +5.5 +5.0 +10.5 SmCpGrA m SG 15.50 +4.5 +4.8 +14.4/DOakmarkEqAndIncInv MA 31.89 +5.5 +4.1 +6.1/E GlbInv WS 33.71 +8.3 +5.5 +4.4/D GlbSelInv WS 21.87 +6.5 +4.2 +4.4/D IntlInv FB 27.13 +6.4 +4.0 -1.0/E IntlSmCpInv FQ 17.49 +5.9 +3.5 +1.5/D Inv LB 94.15 +6.8 +4.5 +7.2/E SelInv LB 50.12 +5.9 +4.3 +1.2/EOberweisChinaOpps m CH 19.45 +16.2 +12.5 +18.6/B GlbOppsInv m SW 39.81 +10.9 +9.0 +14.4/C IntlOpps m FR 32.97 +9.2 +4.6 +14.3/A IntlOppsInstl d FR 17.73 +9.2 +4.6 +15.1/A MicroCp m SG 33.17 +14.1 +14.0 +14.9/DOld WestburyAllCpCor LG 22.33 +2.7 +1.3 +14.7/D FI CI 11.56 -.2 -.3 +4.3/E GlbSmMdCpStrat SW 19.32 +6.6 +4.9 +10.5/D LgCpStrats WS 17.82 +5.6 +4.0 +9.4/C MnBd MI 12.54 ... -.1 +3.4/EOlsteinAllCpValAdv LV 29.74 +6.7 +5.1 +8.6/A AllCpValC m LV 22.81 +6.6 +5.0 +7.5/AOptimumFxdIncA m PI 9.96 -.2 -.6 +5.3/D FxdIncC m PI 9.97 -.3 -.7 +4.5/E FxdIncInstl PI 9.94 -.3 -.6 +5.6/C IntlInstl FB 15.45 +8.4 +5.4 +4.9/B LgCpGrC m LG 17.96 +2.7 +1.9 +17.4/D LgCpGrInstl LG 25.21 +2.8 +1.9 +18.5/C LgCpValC m LV 18.12 +4.7 +2.8 +4.4/D LgCpValInstl LV 18.39 +4.8 +2.9 +5.4/C SmMidCpGrIns SG 20.94 +8.6 +7.8 +24.8/B SmMidCpValIns SV 14.31 +8.0 +6.0 +2.6/COsterweisOsterweis LB 20.97 +4.4 +2.7 +14.6/A StrInc HY 11.41 +1.1 +.5 +4.5/DPGIM InvestmentsBalancedA m MA 17.74 +3.4 +2.5 +6.9 BalancedZ MA 17.89 +3.5 +2.6 +7.2 CAMuniIncA m MF 10.84 +.4 +.2 +3.8/C CoreBondZ CI 10.61 -.4 -.7 +5.6/B CorporateBdZ TW 12.30 -.3 -1.0 +6.6/D GlbRlEstA m GR 22.52 +2.8 -.1 +4.2/C GlbRlEstC m GR 21.92 +2.7 -.1 +3.7/C GlbRlEstZ GR 22.64 +2.8 -.1 +4.7/B GlbTtlRetA m IB 7.18 -.4 -1.0 +5.9/A GovrnIncA m GI 10.00 -.7 -.7 +4.0/C GovrnIncZ GI 9.98 -.6 -.7 +4.4/B HighYieldA m HY 5.54 +1.7 +.9 +6.3/A HighYieldC m HY 5.54 +1.8 +1.0 +5.7/B HighYieldZ HY 5.56 +1.7 +1.1 +6.7/A Jen20/20FocA m LG 18.25 +4.6 +4.2 +15.8/D Jen20/20FocC m LG 10.99 +4.6 +4.3 +15.0/D Jen20/20FocZ LG 20.93 +4.7 +4.3 +16.2/D JenEqIncC m WS 12.28 +5.8 +3.7 +5.6/D JenEqOppA m LV 16.33 +5.6 +4.0 +1.2/E JenFinSerA m SF 18.49 +5.4 +3.4 +7.3/A JenHealSciA m SH 52.94 +6.5 +6.0 +17.5/B JenHealSciC m SH 33.97 +6.4 +5.9 +16.7/B JenHealSciZ SH 61.22 +6.5 +6.0 +17.8/B JenMidCapGrA m MG 22.21 +4.4 +5.1 +21.4/B JenMidCapGrC m MG 6.91 +4.4 +5.0 +20.5/B JenMidCapGrZ MG 27.90 +4.5 +5.1 +21.7/B JenNatResA m SN 38.13 +11.8 +9.8 -.8/D JenSmlComA m SG 24.92 +8.4 +7.1 +13.4/E JenSmlComC m SG 7.83 +8.3 +7.0 +12.7/E JenSmlComZ SG 28.02 +8.4 +7.2 +13.8/D JenUtlA m SU 16.23 +4.4 +1.6 +12.1/A JenUtlC m SU 16.16 +4.4 +1.5 +11.2/A JenUtlZ SU 16.28 +4.5 +1.6 +12.4/A JenniFocGrA m LG 25.58 +3.2 +4.2 +29.3/A JenniFocGrC m LG 19.19 +3.2 +4.1 +28.4/A JennisonBldA m LG 25.43 +5.7 +5.5 +14.4/E JennisonBldZ LG 25.49 +5.8 +5.5 +14.7/D JennisonDivGrA m LG 17.44 +4.2 +3.7 +21.0/B JennisonGrA m LG 60.96 +3.1 +3.5 +25.3/A JennisonGrC m LG 45.02 +3.1 +3.4 +24.5/A JennisonGrZ LG 67.42 +3.2 +3.5 +25.7/A JennisonValA m LV 19.44 +4.9 +3.3 +4.5/D JennisonValZ LV 19.47 +4.9 +3.4 +4.8/C MuniHiIncA m HM 10.70 +1.1 +.9 +5.3/C MuniHiIncC m HM 10.70 +1.0 +.9 +4.5/D NationalMuniA m MI 15.32 +.4 +.3 +4.2/C QMAIntlEqA m FV 8.30 +6.8 +5.6 +1.7 QMALrCaValA m LV 12.25 +7.9 +5.6 -.9/E QMALrgCaCoEqA m LB 17.58 +5.2 +3.9 +9.3/D QMALrgCaCoEqC m LB 15.52 +5.1 +3.9 +8.5/E QMASmCpValZ SV 17.39 +11.1 +10.4 -.3 QMAStockIdxI LB 42.35 +4.4 +2.6 +13.1/B QMAStockIdxZ LB 42.36 +4.4 +2.6 +13.0/B ShTerCorBdA m CS 11.41 +.2 ... +4.1/A TtlRetBdA m PI 15.01 -.4 -.8 +5.7 TtlRetBdC m PI 15.00 -.3 -.8 +4.9 TtlRetBdZ PI 14.96 -.3 -.8 +6.0PIA Mutual FundsShrtTrmSecAdv UB 10.13 +.1 +.1 +2.1/BPIMCOAlAstA m TV 12.85 +4.3 +3.5 +5.1 AlAstAdmin b TV 12.87 +4.3 +3.5 +5.3 AlAstAllAthA m TV 8.61 +4.6 +4.0 +2.3 AlAstAllAthC m TV 8.61 +4.6 +4.0 +1.5 AlAstAllAthI2 TV 8.62 +4.9 +4.1 +2.7 AlAstAllAthIns TV 8.61 +4.8 +4.1 +2.8 AlAstC m TV 12.79 +4.2 +3.6 +4.3 AlAstI2 TV 12.87 +4.4 +3.5 +5.4 AlAstInstl TV 12.84 +4.3 +3.5 +5.5 AlAstR b TV 12.76 +4.3 +3.6 +4.8 CAIntermMnBdA m MF 10.21 +.1 +.1 +3.6/C CAIntermMnBdIns MF 10.21 +.2 +.1 +3.9/B CAShrtDrMnIncA m SS 9.99 +.1 ... +1.6/E CAShrtDrMnIncIn SS 9.99 +.1 +.1 +2.0/D CmdPlsStrA m BB 5.14 +6.0 +5.8 -.8 CmdPlsStrI2 BB 5.20 +6.2 +5.7 -.5 CmdPlsStrIs BB 5.22 +6.0 +5.7 -.5 CmdtyRlRtStrA m BB 5.96 +5.0 +3.7 -.2 CmdtyRlRtStrAdm b BB 5.99 +4.9 +3.6 ... CmdtyRlRtStrI2 BB 6.10 +4.8 +3.6 +.1 CmdtyRlRtStrIns BB 6.13 +5.0 +3.7 +.2 CmdtyRlRtStrR b BB 5.81 +4.9 +3.8 -.5 CreditOppsBdI XS 10.06 +1.0 +.6 +3.6/C CreditOppsBdI-2 XS 10.01 +1.0 +.5 +3.5/C DivandIncC m IH 11.67 +4.4 +4.9 +.5 DiversIncA m MU 11.34 -.1 -.6 +5.4 DiversIncC m MU 11.34 -.2 -.6 +4.6 DiversIncI2 MU 11.34 -.1 -.5 +5.7 DiversIncInstl MU 11.34 -.1 -.5 +5.8 DynamicBdA m NT 10.85 +.7 +.5 +3.7/C DynamicBdC m NT 10.85 +.6 +.4 +3.0/D DynamicBdI NT 10.85 +.7 +.5 +4.1/B DynamicBdI-2 NT 10.85 +.7 +.5 +4.0/B EMBdA m EB 10.74 -.7 -1.3 +4.6/B EMBdI2 EB 10.74 -.7 -1.3 +4.9/B EMBdInstl EB 10.74 -.6 -1.3 +5.0/A EMCcy&S/TInmtI CR 8.17 +.2 +.1 +.5 EMCorpBdInstl EB 10.99 ... -.3 +5.2/A EMFullSpcBdIns EB 7.57 -.5 -.5 +3.5 EmergLclBdA m XP 6.95 -.6 -.3 +1.7 EmergLclBdI2 XP 6.95 -.5 -.3 +2.0 EmergLclBdInstl XP 6.95 -.5 -.3 +2.1 ExtendedDrInstl GL 8.34 -3.0 -4.3 +12.3 GNMA&GovtSecA m GI 11.47 +.2 +.2 +4.3 GNMA&GovtSecC m GI 11.47 +.2 +.1 +3.5 GNMA&GovtSecI GI 11.47 +.3 +.2 +4.7 GNMA&GovtSecI-2 GI 11.47 +.3 +.2 +4.6 GlBdOppsUSDHA m WH 10.76 +.3 +.1 +4.2 GlBdOppsUSDHI WH 10.76 +.3 +.1 +4.6 GlBdOppsUSDHI-2 WH 10.76 +.3 +.1 +4.5 GlBdOppsUnhAdm b IB 9.78 +.5 +.2 +3.5 GlBdOppsUnhI IB 9.78 +.5 +.2 +3.8 GlbAdvtStrBdIns IB 11.71 +.3 +.1 +5.0 GlbMltAsstA m IH 13.66 +4.3 +2.6 +7.2/A GlbMltAsstC m IH 13.25 +4.2 +2.5 +6.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 50

GlbMltAsstI2 IH 13.78 +4.3 +2.6 +7.6/A GlbMltAsstInstl IH 13.81 +4.3 +2.6 +7.7/A HYA m HY 9.10 +1.3 +.4 +5.3/B HYAdmin b HY 9.10 +1.3 +.4 +5.4/B HYC m HY 9.10 +1.3 +.4 +4.6/D HYI2 HY 9.10 +1.4 +.4 +5.6/B HYInstl HY 9.10 +1.4 +.4 +5.7/B HYMnBdA m HM 9.73 +1.1 +.9 +6.3/A HYMnBdC m HM 9.73 +1.1 +.9 +5.5/B HYMnBdI2 HM 9.73 +1.1 +.9 +6.5/A HYMnBdInstl HM 9.73 +1.2 +1.0 +6.6/A HYR b HY 9.10 +1.3 +.4 +5.1/C HYSpectrumA m HY 10.09 +1.5 +.7 +5.6/B HYSpectrumI2 HY 10.09 +1.6 +.7 +5.8/A HYSpectrumInstl HY 10.09 +1.6 +.7 +5.9/A IBdUSDHA m WH 11.08 +.1 ... +4.8 IBdUSDHC m WH 11.08 +.1 -.1 +4.1 IBdUSDHI WH 11.08 +.2 ... +5.3 IBdUSDHI-2 WH 11.08 +.1 ... +5.2 IBdUnhA m IB 10.74 +.8 +.1 +3.8/D IBdUnhAdm b IB 10.74 +.8 +.1 +4.0/C IBdUnhI IB 10.74 +.9 +.2 +4.2/C IBdUnhI-2 IB 10.74 +.9 +.2 +4.1/C IncA m MU 12.12 +.6 +.3 +4.5 IncAdmin b MU 12.12 +.6 +.3 +4.7 IncC m MU 12.12 +.5 +.2 +3.8 IncI2 MU 12.12 +.6 +.3 +4.9 IncInstl MU 12.12 +.6 +.3 +5.0 IncR b MU 12.12 +.5 +.3 +4.3 InRspMlAstIns XY 8.96 +2.2 +1.2 +5.5 InvtGrdCdtBdA m TW 11.18 -.3 -.8 +6.0 InvtGrdCdtBdAdm b TW 11.18 -.3 -.8 +6.2 InvtGrdCdtBdC m TW 11.18 -.4 -.9 +5.2 InvtGrdCdtBdI TW 11.18 -.3 -.8 +6.5 InvtGrdCdtBdI-2 TW 11.18 -.3 -.8 +6.3 L/TCreditBdI CL 13.27 -.8 -1.8 +9.7 L/TCreditBdI-2 CL 13.27 -.8 -1.8 +9.6 L/TRealRetI IP 7.95 +.1 -1.0 +11.9 LngDrTtlRetI2 CL 10.87 -1.0 -1.8 +10.2 LngDrTtlRetIns CL 10.87 -.9 -1.8 +10.3 LngTrmUSGvtA m GL 5.85 -2.3 -2.9 +9.0 LngTrmUSGvtI2 GL 5.85 -2.2 -2.9 +9.3 LngTrmUSGvtIns GL 5.85 -2.2 -2.9 +9.4 LowDrA m CS 9.95 +.2 ... +2.6/E LowDrAdmin b CS 9.95 +.2 ... +2.6/E LowDrC m CS 9.95 +.1 ... +2.2/E LowDrI2 CS 9.95 +.2 ... +2.8/D LowDrIIInstl CS 9.91 +.1 ... +2.7/D LowDrInstl CS 9.95 +.2 ... +2.9/D LowDrR b CS 9.95 +.1 ... +2.3/E LowDurESGIns CS 9.72 +.2 ... +2.7/D LowDurIncA m CS 8.71 +.9 +.5 +4.0/A LowDurIncC m CS 8.71 +.9 +.5 +3.7/B LowDurIncI2 CS 8.71 +.9 +.5 +4.3/A LowDurIncInstl CS 8.71 +1.0 +.5 +4.4/A MnBdA m ML 10.49 +.5 +.4 +5.1/B MnBdC m ML 10.49 +.5 +.3 +4.5/C MnBdI2 ML 10.49 +.6 +.4 +5.3/B MnBdInstl ML 10.49 +.6 +.4 +5.4/A ModDrInstl PI 10.60 ... -.1 +5.0 MortgOpps&BdI NT 11.00 +.5 +.3 +4.2 MrtgBckdScA m PI 10.81 +.3 +.3 +4.2 MrtgBckdScI2 PI 10.81 +.4 +.3 +4.6 MrtgBckdScIns PI 10.81 +.4 +.3 +4.7 NYMnBdA m MN 11.87 +.5 +.3 +4.3/A NYMnBdInstl MN 11.87 +.5 +.3 +4.6/A RAEFdmAdPLUSIns NE 9.08 +3.1 +3.2 -3.4 RAEPLUSA m LV 6.44 +7.1 +5.9 +6.5 RAEPLUSC m LV 5.70 +7.1 +5.9 +5.7 RAEPLUSEMGI EM 11.22 +11.9 +9.4 +1.9 RAEPLUSI LV 6.92 +7.2 +6.0 +6.9 RAEPLUSI-2 LV 6.84 +7.1 +5.9 +6.8 RAEPLUSII FV 7.31 +5.5 +5.0 -.3 RAEPLUSSmallI SV 11.24 +11.7 +12.0 +8.3 RlEstRlRtStrA m SR 7.47 +4.2 +1.6 +7.4 RlEstRlRtStrC m SR 6.17 +4.0 +1.6 +6.6 RlEstRlRtStrI2 SR 8.26 +4.3 +1.7 +7.7 RlEstRlRtStrIns SR 8.47 +4.2 +1.7 +7.8 RlRetA m IP 12.30 +.8 +.3 +6.0 RlRetAdmin b IP 12.30 +.8 +.3 +6.1 RlRetC m IP 12.29 +.7 +.2 +5.4 RlRetI2 IP 12.30 +.8 +.3 +6.3 RlRetInstl IP 12.30 +.8 +.3 +6.4 RlRetR b IP 12.30 +.7 +.2 +5.7 ShrtAsstInvmIns UB 10.01 ... ... +1.9 ShrtDrMnIncA m MS 8.60 +.1 ... +2.2/D ShrtDrMnIncI2 MS 8.60 +.1 ... +2.5/C ShrtDrMnIncIns MS 8.60 +.1 ... +2.6/B ShrtTrmA m UB 9.84 +.2 +.1 +2.1 ShrtTrmAdm b UB 9.84 +.2 +.1 +2.1 ShrtTrmC m UB 9.84 +.2 +.1 +1.8 ShrtTrmI2 UB 9.84 +.2 +.1 +2.2 ShrtTrmIns UB 9.84 +.2 +.1 +2.3 ShrtTrmR b UB 9.84 +.2 +.1 +1.8 SrFltngRtA m BL 9.42 +1.2 +1.0 +2.2/D SrFltngRtI2 d BL 9.42 +1.2 +1.0 +2.4/D SrFltngRtIns d BL 9.42 +1.2 +1.0 +2.5/D StkPlsShrtA m BM 4.92 -3.5 -2.2 -12.4 StkPlsShrtI2 BM 5.10 -3.4 -2.1 -12.1 StkPlsShrtIns BM 5.11 -3.4 -2.1 -12.0 StksPLUSA m LB 10.79 +4.0 +2.7 +12.7 StksPLUSAbRtA m LB 12.64 +5.0 +3.1 +13.0/B StksPLUSAbRtC m LB 11.19 +4.9 +3.0 +12.1/B StksPLUSAbRtI2 LB 12.72 +5.0 +3.1 +13.3/A StksPLUSAbRtIns LB 12.92 +5.0 +3.0 +13.4/A StksPLUSC m LB 9.97 +4.0 +2.6 +12.1 StksPLUSIUHdIns FB 6.78 +3.7 +2.7 +3.6 StksPLUSIUSDHA m FB 7.89 +4.0 +3.3 +5.4 StksPLUSIUSDHC m FB 7.08 +4.0 +3.4 +4.7 StksPLUSIUSDHI2 FB 8.33 +4.1 +3.3 +5.7 StksPLUSIUSDHIn FB 8.43 +4.1 +3.3 +5.9 StksPLUSIns LB 12.03 +4.0 +2.7 +13.1 StksPLUSLngDrIn XM 9.09 +2.7 +.4 +22.1 StksPLUSSmA m SB 11.80 +10.3 +9.8 +11.5 StksPLUSSmC m SB 10.63 +10.2 +9.7 +10.7 StksPLUSSmI2 SB 12.01 +10.2 +9.8 +11.8 StksPLUSSmIns SB 12.14 +10.3 +9.8 +12.0 StrategicBdA m NT 11.01 +.4 +.2 +3.7/C StrategicBdI NT 11.01 +.4 +.2 +4.2/B StrategicBdI-2 NT 11.01 +.4 +.2 +4.1/B TotRetESGI2 PI 9.63 ... -.3 +5.7 TotRetESGIns PI 9.63 ... -.3 +5.8 TtlRetA m PI 10.53 -.3 -.6 +5.3/D TtlRetAdm b PI 10.53 -.3 -.6 +5.4/C TtlRetC m PI 10.53 -.4 -.6 +4.5/E TtlRetI2 PI 10.53 -.3 -.6 +5.5/C TtlRetIIIns CI 9.83 -.3 -.5 +5.8 TtlRetIVIns CI 11.29 -.1 -.4 +5.5 TtlRetIns PI 10.53 -.3 -.6 +5.6/C TtlRetR b PI 10.53 -.3 -.6 +5.0/DPNCCorFI b PI 17.68 -.2 -.7 +5.7/C DiversEq b WS 29.97 +6.9 +5.3 +6.2/DPRIMECAP OdysseyAgrsGr MG 58.59 +8.8 +9.2 +14.5/E Gr LG 46.36 +10.1 +9.3 +11.9/E Stk LB 37.18 +7.2 +5.8 +8.9/EPacic CapitalTxFrSecY MI 10.66 ... -.2 +4.2/C TxFrShrtIntrScY MS 10.29 ... ... +2.4/CPacic FundsOptmzAgrsGrA m XM 17.20 +4.4 +3.6 +9.7 OptmzAgrsGrC m XM 16.54 +4.3 +3.5 +8.9 OptmzCnsrA m XY 11.56 +1.1 +.7 +5.9 OptmzCnsrC m XY 11.26 +1.1 +.6 +5.1 OptmzGrA m AL 15.24 +3.5 +2.7 +8.7 OptmzGrC m AL 14.83 +3.4 +2.6 +7.9 OptmzModA m MA 14.22 +2.7 +2.0 +8.2 OptmzModC m MA 13.93 +2.7 +2.0 +7.4 OptmzModCnsrA m CA 12.53 +2.0 +1.4 +6.8 OptmzModCnsrC m CA 12.23 +1.9 +1.3 +6.0ParadigmVal d SB 61.14 +10.4 +8.6 +13.7/AParametricEmMktsInstl EM 15.43 +7.5 +4.8 -.4/E EmMktsInv b EM 15.43 +7.5 +4.8 -.7/E TxMgEMktIs EM 52.45 +7.9 +5.0 +.4/EParnassusCorEqInv LB 54.86 +3.8 +2.3 +15.6/A FI PI 17.81 -.7 -1.1 +5.3/D Parnassus MG 62.59 +2.1 +1.9 +13.8/EPaxESGBtQlInv b LB 24.70 +5.4 +3.9 +11.0/C HYBdInv b HY 6.97 +1.2 +.2 +5.9/A SustAlloInv b MA 26.91 +3.3 +2.1 +10.1/APaydenCAMnInc MF 10.57 +.1 -.1 +4.7/A CorBdInv PI 11.08 -.2 -.6 +4.8/E EmMktsBdInv EB 13.76 -.4 -.9 +4.2/C EqInc LV 18.67 +5.1 +3.5 +6.3/B GNMAInv GI 9.46 ... -.1 +3.6/D GlbFI WH 9.34 ... -.3 +4.5/D GlbLowDr IB 10.18 +.3 +.2 +2.8/E HiIncInv HY 6.82 +1.8 +.9 +6.9/A LowDr CS 10.19 +.2 +.2 +2.9/D LtdMat UB 9.53 +.1 ... +2.3/B USGvtInv GS 10.55 +.2 +.1 +3.3/APear TreePlrsFgnVlInstl FV 23.36 +8.7 +4.7 +2.0/A PlrsFgnVlOrd b FV 23.45 +8.6 +4.6 +1.6/A PlrsSmCpOrd b SV 24.76 +8.3 +6.8 +3.0/C PnAgrEMOrdinary b EM 33.17 +13.8 +10.4 +12.6/A QualOrd b LB 20.08 +3.9 +2.0 +14.1/APerformanceMnBdInstl MI 25.85 +.1 ... +5.4/A StrBd MU 23.13 +.2 +.1 +5.2/BPermanentAgrsGrI LG 75.04 +7.0 +7.6 +15.8/D I CA 47.10 +2.9 +2.5 +9.4/APerrittMicroCpOppsInv d SB 27.90 +13.4 +11.6 +1.7/EPioneerA m LB 35.38 +3.6 +2.4 +15.7/A AMTFreeMnA m ML 15.60 -.2 -.5 +5.4/A AMTFreeMnY ML 15.54 -.2 -.5 +5.7/A BalA m MA 10.45 +2.6 +1.4 +9.0 BalY MA 10.53 +2.1 +1.4 +9.2 BdA m PI 10.18 +.1 -.3 +5.5/C BdC m PI 10.07 +.1 -.3 +4.8/E BdY PI 10.09 +.2 -.2 +5.9/B C m LB 29.38 +3.6 +2.4 +14.7/A CorEqA m LB 22.89 +3.3 +1.5 +11.7/C CorEqY LB 23.25 +3.3 +1.5 +12.0/C DiscpGrA m LG 18.70 +2.5 +.9 +17.7/D DiscpGrY LG 19.46 +2.5 +.9 +18.0/C DiscpValA m LV 16.01 +3.9 +2.0 +4.9/C DiscpValY LV 16.10 +3.8 +2.0 +5.2/C EqIncA m LV 37.12 +5.1 +3.6 +4.3/D EqIncC m LV 36.51 +5.0 +3.6 +3.5/D EqIncR b LV 37.93 +5.0 +3.6 +3.9/D GlbHYA m HY 8.55 +1.5 +.8 +3.3/E GlbHYY HY 8.39 +1.6 +.8 +3.5/E HYA m HY 9.57 +1.8 +.8 +4.5/D HYY HY 9.58 +1.8 +.8 +4.8/C HiIncMnA m HM 7.39 +1.2 +.9 +5.0 HiIncMnC m HM 7.40 +1.1 +1.0 +4.2 IntlEqA m FB 26.23 +6.1 +3.6 +3.2/D MidCpValA m MV 24.42 +5.9 +4.2 +1.5/E R b LB 35.56 +3.6 +2.4 +15.2/A RlEsttA m SR 13.34 +3.5 +1.5 +5.1/D SelMidCpGrA m MG 57.80 +5.4 +6.3 +20.4/C SelMidCpGrY MG 64.51 +5.4 +6.3 +20.7/B ShrtTrmIncY CS 9.40 +.6 +.5 +2.9/D SolusBalA m IH 12.41 +4.4 +3.5 +4.8 SolusBalC m IH 11.31 +4.3 +3.5 +4.1 StrIncA m MU 11.40 +.6 ... +5.2/B StrIncC m MU 11.15 +.5 ... +4.5/C StrIncR b MU 11.59 +.5 ... +4.9/C StrIncY MU 11.40 +.6 +.1 +5.6/B Y LB 35.99 +3.7 +2.4 +16.0/APolarisGlbVal d WS 30.74 +8.6 +5.6 +5.1/DPraxisGenesisBalA m MA 15.77 +3.3 +2.4 +8.3 GenesisGrA m AL 17.77 +4.5 +3.5 +9.0 GrIdxA m LG 34.87 +4.2 +2.7 +19.1/C ImpactBdA m CI 11.12 -.3 -.6 +5.0/DPrincipalCAMnA m MF 11.12 +.4 +.2 +4.5/A CorPlusBdA m PI 11.16 -.3 -.7 +5.4/D CorPlusBdIns PI 11.16 -.2 -.7 +5.8/B CorPlusBdJ m PI 11.25 -.2 -.7 +5.4/C CptlAprcA m LB 56.83 +4.0 +2.6 +13.9/A CptlAprcC m LB 35.32 +3.9 +2.5 +13.0/B DiversIntlA m FB 15.73 +7.0 +4.4 +5.1/B DiversIntlIns FB 15.61 +7.0 +4.4 +5.5/B DiversIntlJ m FB 15.52 +6.9 +4.4 +5.3/B EqIncA m LV 36.59 +5.1 +3.1 +8.5/A EqIncC m LV 35.55 +5.0 +3.0 +7.7/A GvtHiQualBdA m GI 10.55 +.1 +.1 +3.3/E HYA m HY 7.32 +1.4 +.6 +4.6/D HYC m HY 7.41 +1.4 +.6 +3.9/E HYIIns HY 9.45 +1.6 +.7 +4.6/D IncA m CI 10.21 -.3 -.7 +5.2/C InProtIns IP 9.48 +.7 +.2 +5.8/B IntlEMA m EM 34.48 +13.7 +10.5 +4.2/D IntlEMJ m EM 33.11 +13.7 +10.6 +4.4/D IntlIIns FB 17.61 +8.3 +5.8 +4.4/C LCpSP500IdxA m LB 22.15 +4.4 +2.6 +12.8/B LCpSP500IdxIs LB 22.13 +4.4 +2.6 +13.1/B LCpSP500IdxJ m LB 21.88 +4.3 +2.6 +12.8/B LfTm2010Ins TA 13.34 +1.6 +.8 +6.4/C LfTm2010J m TA 13.29 +1.7 +.8 +6.3/D LfTm2020A m TE 14.82 +2.6 +1.5 +7.1/C LfTm2020Ins TE 14.69 +2.7 +1.5 +7.5/B LfTm2020J m TE 14.60 +2.6 +1.5 +7.3/C LfTm2030A m TH 16.02 +3.6 +2.2 +8.1/C LfTm2030Ins TH 15.96 +3.6 +2.2 +8.6/B LfTm2030J m TH 15.90 +3.6 +2.1 +8.3/C LfTm2040A m TJ 16.95 +4.4 +2.8 +9.2/C LfTm2040Ins TJ 17.33 +4.4 +2.8 +9.6/C LfTm2040J m TJ 17.16 +4.5 +2.8 +9.4/C LfTm2050Ins TN 17.78 +4.9 +3.2 +9.9/B LfTm2050J m TN 17.19 +4.9 +3.2 +9.7/C LfTmStrIncIns RI 12.68 +1.4 +.6 +6.1/B LfTmStrIncJ m RI 12.61 +1.3 +.6 +5.9/C LgCpGrIIns LG 20.86 +3.1 +2.2 +21.8/B LgCpGrIJ m LG 16.08 +3.0 +2.1 +21.7/B LgCpValIIIIns LV 17.82 +4.6 +3.1 +6.5/B LgCpValIIIJ m LV 17.54 +4.6 +3.0 +6.2/B MdCpA m MG 35.09 +1.3 ... +14.5/E MdCpGrIIIIns MG 15.80 +3.5 +2.9 +19.5/C MdCpGrIIIJ m MG 11.92 +3.5 +2.8 +19.1/C MdCpGrJ m MG 9.99 +8.4 +9.1 +24.7/B MdCpJ m MG 33.67 +1.3 ... +14.7/E MdCpSP400IdxJ m MB 21.95 +7.5 +6.3 +8.8/C MdCpValIIns MV 15.71 +6.2 +4.7 +6.8/A PrefSecIns RR 10.49 +.4 +.2 +5.6/B PrefSecJ m RR 10.25 +.4 +.1 +5.3/C RlEsttSecA m SR 26.20 +2.8 +.4 +8.1/A RlEsttSecIns SR 26.22 +2.8 +.4 +8.5/A RlEsttSecJ m SR 25.36 +2.8 +.4 +8.3/A SAMgBA m MA 17.29 +3.4 +2.0 +7.6/C SAMgBC m MA 16.97 +3.3 +1.9 +6.8/D SAMgCnsBA m CA 13.10 +2.4 +1.2 +6.3/C SAMgCnsBC m CA 12.95 +2.3 +1.3 +5.5/D SAMgCnsGA m AL 19.72 +4.3 +2.7 +8.5/C SAMgCnsGC m AL 18.06 +4.2 +2.6 +7.7/C SAMgmtFlxIncA m XY 13.00 +1.5 +.6 +5.5/B SAMgmtFlxIncC m XY 12.85 +1.5 +.6 +4.7/D SAMgmtStrGrA m XM 21.51 +5.1 +3.3 +9.6/C SAMgmtStrGrC m XM 19.03 +5.0 +3.3 +8.7/D ShrtTrmIncA m CS 12.48 +.1 ... +3.1/C SmCpA m SB 26.93 +9.2 +8.4 +12.6/A SmCpGrIIns SG 19.76 +7.3 +7.7 +22.7/B SmCpGrIJ m SG 12.85 +7.3 +7.7 +22.4/B SmCpIns SB 29.40 +9.3 +8.4 +13.0/A SmCpJ m SB 25.51 +9.3 +8.5 +12.8/A SmCpSP600IdxIns SB 29.31 +10.1 +8.7 +9.0/B SmCpSP600IdxJ m SB 27.43 +10.1 +8.6 +8.8/B SmCpValIIIns SV 12.15 +9.8 +7.5 +4.0/B TxExBdA m MI 7.65 +.6 +.5 +4.9/AProFundsBtchUltrSctInv LE 74.96 +9.9 +12.3 +10.2/C BullInv LE 54.36 +4.2 +2.5 +11.1/C IntUltraSectInv LE 71.78 +3.8 +7.3 +31.8/A LgCpGrInv LG 127.52 +4.3 +2.7 +16.9/D NASDAQ100Inv LG 125.79 +5.5 +3.9 +23.7/A PrMtlsUltSctInv LE 66.71 -3.2 -1.2 +19.1/B UltBullInv LE 87.38 +8.7 +5.3 +16.2/B UltDow30Inv LE 53.42 +6.4 +3.8 +6.2/D UltMidCpInv LE 55.99 +15.2 +12.8 +6.3/D UltNASDAQ100Inv LE 82.42 +11.1 +7.8 +42.5/A UltSmCpInv LE 85.27 +17.6 +17.0 +9.9/CProspectorCptlAprc m AL 20.11 +4.3 +2.6 +7.8/C Opp m MB 23.62 +5.5 +3.7 +8.2/CProvident TrustTrustStr LG 18.61 +3.4 +2.5 +12.7/EPutnamCATxExIncA m MC 8.33 +.3 +.2 +4.9/B CnvrtSecA m CV 33.85 +4.8 +4.8 +21.1/C CnvrtSecY CV 33.82 +4.8 +4.8 +21.4/C DiversIncA m NT 6.85 +1.2 +.6 +3.1/C DiversIncC m NT 6.70 +1.1 +.5 +2.3/D DiversIncM m NT 6.69 +1.2 +.6 +2.8/D DynAstAlcBalA m MA 16.96 +3.4 +2.3 +6.8/D DynAstAlcBalB m MA 16.90 +3.4 +2.3 +6.0/E DynAstAlcBalC m MA 16.43 +3.3 +2.2 +6.0/E DynAstAlcBalY MA 17.00 +3.5 +2.3 +7.1/D DynAstAlcCnsrA m CA 11.57 +1.6 +.8 +5.4/D DynAstAlcCnsrY CA 11.63 +1.7 +.9 +5.6/C DynAstAlcGrA m AL 19.54 +4.9 +3.4 +7.4/D DynAstAlcGrB m AL 19.08 +4.9 +3.4 +6.6/D DynAstAlcGrC m AL 18.19 +4.8 +3.4 +6.6/D DynAstAlcGrY AL 19.78 +4.9 +3.5 +7.7/D EqIncA m LV 27.50 +6.2 +4.4 +8.0/A EqIncB m LV 27.15 +6.1 +4.4 +7.2/A EqIncC m LV 27.13 +6.1 +4.4 +7.2/A EqIncY LV 27.51 +6.2 +4.4 +8.3/A FixIncAbReA m NT 9.61 +1.0 +.5 +3.3/C FixIncAbReC m NT 9.58 +.9 +.4 +2.5/D FixIncAbReY NT 9.62 +1.0 +.5 +3.5/C FltngRtIncA m BL 8.30 +1.2 +1.0 +2.7/D FltngRtIncC m BL 8.30 +1.2 +1.1 +2.0/E GlbEqA m WS 19.72 +5.0 +3.4 +6.4/D GlbEqY WS 20.44 +5.1 +3.4 +6.7/D GlbHCA m SH 61.77 +5.5 +3.7 +14.0/D GlbHCC m SH 41.91 +5.4 +3.7 +13.1/D GlbHCY SH 67.35 +5.5 +3.7 +14.2/C GlbIncA m IB 12.79 -.2 -.7 +3.7/D GrOppsA m LG 53.72 +3.7 +2.7 +22.9/A GrOppsB m LG 43.48 +3.7 +2.6 +22.0/B GrOppsC m LG 44.40 +3.7 +2.6 +22.0/B HighYieldA x HY 5.93 +1.2 +.5 +4.9/C HighYieldM x HY 5.90 +1.2 +.5 +4.7/D IncA x PI 7.18 ... -.7 +6.1/B IncC x PI 7.11 ... -.6 +5.3/D IncM x PI 6.95 -.1 -.6 +5.8/B IncY x PI 7.32 ... -.6 +6.3/A IntlCptlOppsA m FQ 42.25 +3.1 +.1 +3.7/A IntlCptlOppsY FQ 42.43 +3.1 +.1 +4.0/A IntlEqA m FB 27.71 +6.7 +4.0 +3.6/C IntlEqY FB 28.06 +6.8 +4.0 +3.8/C IntlValA m FV 11.81 +7.0 +4.3 +.5/B MATEIncA m MT 10.03 +.1 ... +4.1/A MNTEIncA m SM 9.63 +.1 ... +3.9/C MltAsAbRtA m AM 10.40 +.6 ... -4.2/E MltAsAbRtC m AM 9.96 +.5 ... -4.9/E MltAsAbRtY AM 10.48 +.6 ... -3.9/E MortgageSecsA m PI 12.53 +1.5 +1.1 +4.0/E NJTEIncA m MJ 9.68 +.6 +.4 +4.6/B NYTEIncA m MY 8.88 +.3 +.2 +4.1/D OhioTEIncA m MO 9.33 +.2 +.1 +3.9/C PETEIncA m MP 9.56 +.4 +.2 +4.5/B RsrchA m LB 41.20 +4.6 +2.8 +14.1/A RsrchY LB 41.65 +4.6 +2.8 +14.3/A RtrReady2025A m TG 22.18 +1.6 +.9 +2.4/E RtrReady2025Y TG 22.09 +1.6 +.9 +2.6/E RtrReady2030A m TH 22.91 +2.2 +1.3 +3.3/E RtrReady2030Y TH 26.50 +2.2 +1.3 +3.6/E RtrReady2035A m TI 24.01 +3.0 +2.0 +4.3/E RtrReady2035Y TI 28.70 +3.0 +2.0 +4.6/E ShrtDurBdA m CS 10.27 +.2 +.1 +3.2/C ShrtDurBdC m CS 10.24 +.2 ... +2.4/E ShrtDurBdY CS 10.29 +.3 +.2 +3.5/B SmCpGrA m SG 73.83 +6.5 +7.5 +26.8/B SmCpGrY SG 77.16 +6.5 +7.6 +27.1/B SmCpValA m SV 12.21 +10.6 +7.1 +2.2/D SmCpValY SV 12.99 +10.6 +7.1 +2.4/D StratIntmdtMnA m MI 15.18 +.6 +.5 +4.6/B SustFutureA m LG 26.34 +5.3 +4.9 +22.7/A SustFutureY LG 26.54 +5.4 +4.9 +23.0/A SustLeadersA m LG 116.30 +4.8 +3.4 +18.8/C SustLeadersB m LG 80.88 +4.8 +3.3 +18.0/D SustLeadersC m LG 91.41 +4.7 +3.3 +18.0/D SustLeadersY LG 127.31 +4.8 +3.4 +19.1/C TEIncA m ML 8.88 +.5 +.4 +4.7/C TxFrHYA m HM 13.07 +1.2 +1.0 +5.3/CQCIBalIns MA 13.10 +2.7 +1.5 +8.4/CQSCnsrvGrA m MA 15.34 +2.8 +2.1 +6.5 DefesvGrA m CA 14.19 +1.4 +.9 +5.9 GlbEqA m WS 19.06 +5.4 +4.3 +6.2 GrA m XM 17.41 +5.0 +4.1 +6.1 ModGrA m AL 17.00 +4.0 +3.2 +6.3 SP500IdxA b LB 31.96 +3.9 +2.6 +12.6QuakerImpGrAdv m LB 45.22 +4.8 +3.1 +13.1/BRBCEntprI d SB 19.01 +8.3 +7.0 +3.0/E SMIDCpGrI d MG 18.35 +5.2 +4.2 +15.2/DReynoldsBlueChipGr b LG 74.68 +6.3 +6.3 +19.9/CRice Hall JamesMicroCpIns d SG 37.93 +11.4 +9.7 +12.3/ERiverNorthCorOppR b MA 8.68 +5.7 +4.3 +6.0/E dblelnStrIncI MU 10.54 +1.0 +.5 +5.7 dblelnStrIncR b MU 10.56 +1.0 +.5 +5.4RiverbridgeGrIns d MG 31.71 +2.5 +1.2 +23.6/B RockefellerCorTxableBdIns CI 10.75 -.4 -.7 +5.1/C IntermTENYBdIns MN 10.56 +.3 +.2 +3.5/C IntermTENtBdIns MI 10.66 +.1 ... +4.0/CRoyceMicroCpInvm d SB 14.09 +13.0 +10.6 +13.5/A OppInvm d SV 17.61 +13.2 +11.2 +11.3/A PEMutCnslt m SB 8.67 +7.8 +7.4 +9.0/B PEMutInvm d SB 11.01 +8.0 +7.5 +10.1/B PremInvm d SG 14.40 +7.5 +6.0 +10.2/E SmCpValSvc m SV 9.31 +9.5 +8.5 +2.5/D SmlrCoGrSvc m SG 12.20 +15.9 +13.6 +22.0/B SpecEqInvm d SV 19.06 +5.7 +4.6 +3.1/C TtlRetInvm d SB 9.89 +7.4 +5.9 +4.7/DRussellInvEmergMktsS EM 23.27 +11.0 +8.9 +3.6 InvEqIncC b LV 27.51 +5.1 +3.8 +8.1 InvEqIncS LV 28.42 +5.2 +3.9 +9.3 InvGbRlEstSecS GR 32.15 +2.3 +.4 +3.0 InvGlobalEqS WS 8.48 +3.9 +3.4 +8.6 InvIntlDvdMktS FB 40.38 +3.5 +3.3 +1.7 InvInvmGrdBdS CI 22.39 -.1 -.5 +5.8 InvLPBalStrA m MA 11.58 +3.5 +2.9 +3.8 InvLPBalStrC b MA 11.20 +3.6 +2.9 +3.1 InvLPBalStrS MA 11.77 +3.5 +3.0 +4.0 InvLPCnsrvStrA m XY 10.12 +1.5 +.9 +4.1 InvLPCnsrvStrC b XY 9.93 +1.4 +.9 +3.3 InvLPCnsrvStrS XY 10.22 +1.4 +.9 +4.3 InvLPEqGrStrA m AL 14.06 +4.8 +4.1 +3.8 InvLPEqGrStrC b AL 12.28 +4.8 +4.1 +3.1 InvLPEqGrStrS AL 14.18 +4.9 +4.2 +4.1 InvLPGrStrA m AL 12.90 +4.4 +3.7 +4.5 InvLPGrStrC b AL 12.24 +4.4 +3.6 +3.7 InvLPGrStrS AL 13.14 +4.5 +3.7 +4.7 InvLPModStrA m CA 10.55 +2.5 +1.9 +3.2 InvLPModStrC b CA 10.25 +2.4 +1.9 +2.4 InvLPModStrS CA 10.65 +2.5 +2.0 +3.3 InvShrtDurBdS CS 19.80 +.1 ... +3.7 InvStratBdA m PI 11.19 -.1 -.4 +5.6 InvStratBdS PI 11.25 -.1 -.5 +5.9 InvTEBdS MI 24.04 +.5 +.4 +4.4 InvTxMgdUSLgCpS LB 57.88 +3.4 +2.3 +11.1 InvTxMgdUSMSCpS SB 36.93 +8.0 +6.8 +10.3 InvUSSmCpEqS SB 34.05 +9.5 +8.2 +8.6 SustEqA m LB 50.99 +3.0 +1.5 +10.8 SustEqC b LB 49.93 +2.9 +1.4 +10.0 SustEqS LB 51.09 +3.0 +1.5 +11.1RydexBasBiotechInv SH 102.99 +4.8 +7.9 +13.0/D BasMaterialsInv SN 73.90 +4.5 +3.9 +6.5/A DynSP500H b LE 184.35 +8.7 +5.2 +16.5/B ElectronicsInv ST 288.80 +14.4 +12.4 +31.6/A HCInv SH 40.55 +6.2 +5.7 +13.9/D InternetInv ST 203.44 +4.7 +6.1 +25.1/D IvNAS100StrInv BM 25.97 -5.6 -4.1 -24.8/C IvSP500StrInv BM 35.89 -4.3 -2.7 -14.7/A MdCpAdvtgH b LE 121.17 +11.3 +9.5 +7.5/D NASDAQ1002xStrH b LE 357.28 +11.1 +7.8 +43.0/A NASDAQ100Inv LG 65.01 +5.6 +4.0 +24.7/A NovaInv LE 115.15 +6.5 +3.9 +14.7/B PrecMetalsInv SP 46.97 -2.0 -1.6 +18.3/B SP500PureGrH b LG 87.31 +5.2 +4.4 +14.0/E SPSC600PrGrH b SG 87.25 +10.3 +11.0 +7.7/E TechInv ST 179.52 +4.3 +4.0 +26.1/C UtlsInv SU 46.18 +2.6 -.4 +7.4/DSEICAMuniBdF MF 11.18 ... ... +3.5/C CoreFxdIncF CI 11.71 -.4 -.9 +5.8/B EmergMktsDbtF EB 10.57 -.2 -.8 +1.8/E EmergingMktsEqF EM 15.62 +12.1 +8.4 +5.3/D GNMAF GI 10.57 ... ... +3.5/D HighYieldBdF HY 6.85 +2.3 +1.4 +5.4 IntermTermMuniF MI 12.25 +.4 +.2 +4.3/B IntlEqF FB 13.08 +6.4 +3.3 +3.8/C IntlFxdIncF WH 10.52 -.3 -.4 +3.7/E LargeCapGrowthF LG 46.72 +3.1 +2.4 +19.2 LargeCapValueF LV 24.47 +6.7 +5.4 +2.8 MaschtsMuniBdF MT 11.07 -.1 -.1 +3.8/C MidCapF MB 28.91 +6.2 +5.7 +5.4 NewJrsyMuniBdF MJ 10.80 +.1 ... +3.5/E NewYorkMuniBdF MN 11.10 +.3 +.2 +3.3/D PnnylvnMuniBdF MP 11.34 ... ... +4.1/C S&P500IndexF LB 82.43 +3.9 +2.6 +13.0 ShortDurGovtF GS 10.56 ... -.1 +2.6/C SmallCapGrowthF SG 45.30 +8.9 +8.8 +13.8 SmallCapValueF SV 23.90 +9.1 +7.8 +2.2 TaxMgdSm/MdCpF SB 25.73 +7.4 +6.5 +6.4 TxMgdLCpF LB 31.20 +4.5 +3.1 +9.6 USMgdVolF LV 17.68 +2.3 +1.9 +5.3 UltraShtDurBdF UB 9.38 +.1 ... +2.2/BSSGAIntlStkSelionN b FV 10.87 +6.0 +4.0 -.4/D SP500IdxN b LB 243.91 +4.4 +2.7 +13.2/BSalientSelIncA m CA 19.92 +2.1 +.9 +2.4/E SelIncC m CA 19.30 +2.1 +.9 +1.8/ESaratogaLgCptlstGrIns LG 28.54 +4.8 +4.0 +16.5/DSchroderNorthAmrcnEqInv LB 17.67 +5.2 +4.1 +11.9SchwabBal MA 17.92 +2.6 +2.0 +9.4 CATFBd MF 12.24 +.1 ... +3.8/B CorEq LB 24.86 +4.3 +2.9 +9.0/D DivEq LV 14.61 +5.9 +4.2 +1.6/E FdmtlIntlLgCIdx FV 9.65 +7.2 +5.0 +1.9/A FdmtlUSLgCIdx LV 19.12 +6.2 +4.5 +9.2/A FdmtlUSSmCIdx SB 16.17 +9.5 +7.4 +7.1/C GlbRlEstt GR 6.99 +3.1 +.6 +1.1/E HC SH 27.14 +5.8 +4.1 +10.7/E HdgdEq LO 15.21 +3.2 +2.6 -2.2/E IntlIdx FB 22.65 +5.3 +3.0 +3.7/C LgCpGr LG 24.10 +4.2 +2.9 +15.0/D MktTrackAllEq XM 20.68 +5.2 +4.2 +7.8 MktTrackBal MA 19.75 +3.0 +2.2 +7.3 MktTrackCnsrv CA 17.61 +1.9 +1.3 +6.5 MktTrackGr AL 24.76 +4.2 +3.3 +7.8 SP500Idx LB 58.95 +4.4 +2.7 +13.2/B Schwab1000Idx LB 86.01 +4.4 +2.9 +13.9/A SmCpEq SB 20.27 +8.9 +8.6 +4.9/D SmCpIdx SB 36.99 +8.8 +8.4 +11.9/A TFBd MI 12.21 +.2 +.1 +4.1/C Trgt2010 TA 14.47 +1.7 +1.0 +7.0 Trgt2020 TE 15.25 +1.8 +1.2 +7.0 Trgt2030 TH 17.35 +3.2 +2.4 +7.9 Trgt2040 TJ 18.51 +4.2 +3.2 +8.2 TrsInPrtScIdx IP 12.36 +.8 +.3 +6.2/A TtlStkMktIdx LB 68.70 +4.7 +3.4 +13.8/ASegall Bryant & HamiColorTaxFrRet SI 11.95 +.1 ... +4.2/A FdIntlSmCpRet FR 23.50 +6.8 +2.8 +13.4/A GlbAllCpRetail WS 9.54 +4.4 +2.4 +5.2/D PlusBdRtl PI 11.18 -.2 -.6 +5.7/C QuaHiYldRetail HY 9.24 +.9 ... +5.6/BSelectedAmrcnD LB 43.17 +8.7 +6.6 +8.7/E AmrcnS b LB 43.07 +8.7 +6.6 +8.4/ESequoiaSequoia LG 178.27 +6.0 +5.1 +15.4/DSeven CanyonsWldInnovtrInv d FR 27.64 +6.9 +2.5 +20.9/ASheltonCMCATFInc MF 11.75 -.1 -.1 +3.0/D CMCorValDrct LV 17.30 +4.0 +2.9 +6.2/B CMSP500IdxDrct LB 63.56 +4.3 +2.6 +12.7/B CMSPMdCpIdxDrct MB 27.11 +7.5 +6.2 +8.9/C CMSPSmCpIdxDrct SB 24.70 +10.2 +8.7 +8.8/BSitDivGrI d LB 15.64 +4.8 +2.8 +10.5/C IntlGr d FG 21.99 +5.9 +3.7 +7.3/E LgCpGr d LG 56.05 +3.2 +2.1 +18.3/C MidCpGr d MG 24.42 +5.1 +4.3 +16.4/D MinnesotaTFInc SM 10.76 +.4 +.2 +3.9/B SmCpGr d MG 77.34 +6.9 +5.8 +16.3/D TFInc MI 9.97 +.4 +.3 +4.0/C USGvtSec GS 11.21 ... +.1 +3.1/ASmead FundsValI1 LV 54.35 +9.0 +7.6 +7.6/A ValInv b LV 54.38 +9.0 +7.6 +7.3/ASnow CapitalLSOppsA m LO 29.68 +6.2 +4.4 +3.2/C LSOppsIns d LO 29.94 +6.2 +4.4 +3.5/CSound ShoreShoreInv LV 44.05 +6.0 +4.2 +4.9/CSpirit of AmericaIncA m CL 12.46 +.6 +.2 +5.8/E LgCpValA m LB 25.04 +3.7 +2.3 +10.5/C MnTFBdA m MI 9.53 ... -.1 +3.3/E RlEsttIncGrA m SR 10.52 +3.0 +.7 +5.9/CState FarmBal MA 84.88 +3.1 +1.6 +9.7/B Gr LB 103.80 +4.5 +2.7 +11.3/C Interim GS 10.34 -.1 -.2 +3.3/A MnBd MI 9.01 ... -.3 +4.3/BState StreetDefnsEMEqN b EM 6.51 +8.6 +6.4 +1.8/ESterling CapitalBhvLgCpValEqA m LV 19.85 +6.4 +5.2 +1.5/E MidValIns MV 18.52 +6.2 +4.3 +4.8/B NCIntermTFIns SI 11.14 ... -.2 +3.7/B ShrtDrBdI CS 8.78 +.2 ... +3.4/B StrtonMdCpVlIns MB 72.41 +6.7 +4.6 +5.2/E StrtonRlEsttIns SR 39.32 +3.1 +.8 +8.9/A StrtonSmCpVlIns SB 74.43 +8.4 +6.6 +4.0/E TtlRetBdIns CI 11.27 -.1 -.6 +6.0/A VIIntermTFIns SI 12.19 -.1 -.2 +3.8/B WstVIIntrmTFIns SI 10.33 ... -.1 +3.7/BStone HarborHYBdIns HY 8.19 +1.4 +.4 +5.5/BT. Rowe PriceAfrcMdlEst MQ 8.43 +5.8 +3.9 -2.2/E BCGr LG 169.99 +3.2 +2.7 +19.4/C BCGrAdv b LG 166.36 +3.2 +2.7 +19.0/C BCGrR b LG 158.91 +3.2 +2.7 +18.7/C Bal MA 27.86 +3.5 +2.3 +9.2/B CATFBd MC 11.92 +.3 +.1 +4.3/D Comm&TeInv SC 185.55 +2.2 +2.8 +25.3/A CorpInc TW 10.18 -.2 -.8 +6.2/D CptlAprc MA 34.23 +1.8 +.4 +13.1/A CptlAprcAdv b MA 33.82 +1.8 +.4 +12.8/A CptlOpp LB 37.51 +3.8 +2.3 +13.7/A DivGr LB 60.66 +2.8 +1.1 +12.8/B DivGrAdv b LB 60.59 +2.8 +1.1 +12.4/B DivMdCpGr MG 48.00 +3.2 +4.3 +20.3/C EMBd EB 11.42 -.6 -1.2 +2.1/E EMLclCcyBd XP 6.39 -.1 -.6 +1.6/B EMStk EM 58.91 +9.5 +7.5 +8.1/B EmergEurope MQ 15.11 +7.0 +3.3 -.4/D EqIdx500 LB 101.80 +4.4 +2.7 +13.0/B EqInc LV 32.37 +5.3 +3.6 +4.8/C EqIncAdv b LV 32.29 +5.2 +3.6 +4.5/D EqIncR b LV 32.24 +5.2 +3.6 +4.2/D ErpnStk ES 25.23 +5.5 +2.9 +6.9/A ExtendedEqMktId MB 39.58 +5.9 +6.6 +15.6/A FinclSvcs SF 28.40 +7.9 +5.6 +7.1/A GNMA GI 9.45 ... ... +3.5/D GeorgiaTFBd SL 12.00 +.2 +.1 +4.2/B GlbGrStk WS 44.65 +6.0 +5.1 +20.0/A GlbMltSectBdInv WH 11.97 +.4 +.2 +6.2/B GlbRlEstt GR 19.15 +3.2 +.4 +3.6/D GlbStk WS 68.31 +5.5 +3.8 +24.1/A GlbTech ST 29.38 +6.4 +7.5 +28.1/B GrStk LG 100.62 +4.3 +3.8 +19.8/C GrStkAdv b LG 97.93 +4.2 +3.8 +19.5/C GrStkR b LG 93.99 +4.2 +3.8 +19.2/C GrandInc LB 34.76 +3.2 +1.5 +12.0/C HY HY 6.67 +1.6 +.7 +5.2/B HYAdv b HY 6.66 +1.6 +.8 +5.0/C HlthSci SH 105.26 +5.8 +6.5 +19.4/A InProtBd IP 13.16 +.8 +.4 +6.4/A InsEMBd EB 8.44 -.5 -1.2 +3.1/D InsEMEq EM 53.60 +9.5 +7.5 +8.3/B InsFltngRt BL 9.78 +1.5 +1.1 +4.0/A InsFltngRtF BL 9.77 +1.4 +1.1 +3.9/A InsHY HY 8.86 +1.6 +.7 +5.4/B InsLgCpCorGr LG 66.96 +3.3 +2.7 +19.5/C InsMdCpEqGr MG 75.43 +4.3 +4.1 +16.6/D InsSmCpStk SG 32.34 +5.9 +5.6 +18.3/C IntlBd IB 9.86 -.1 -.5 +4.1/C IntlDiscv FR 94.94 +7.6 +4.6 +12.5/A IntlEqIdx FB 15.65 +5.2 +3.0 +3.4/D IntlStk FG 21.96 +6.8 +4.4 +7.9/D IntlValEq FV 14.82 +6.7 +4.1 -.1/C IntlValEqAdv b FV 15.03 +6.7 +4.2 -.3/D IntlValEqR b FV 14.75 +6.7 +4.1 -.6/D Japan JS 20.67 +4.3 +2.6 +13.2/A LatinAmerica LS 22.43 -1.0 -2.4 -2.2/B LrgCpGrI LG 63.82 +5.0 +4.3 +21.9/B LrgCpVaI LV 24.57 +5.6 +4.0 +5.6/C MdCpGr MG 117.62 +4.3 +4.0 +16.3/D MdCpGrAdv b MG 113.03 +4.2 +4.0 +16.0/D MdCpGrR b MG 108.50 +4.2 +4.0 +15.7/D MdCpVal MV 31.05 +6.2 +4.9 +5.9/B MdCpValAdv b MV 30.91 +6.1 +4.9 +5.6/B MdCpValR b MV 30.35 +6.1 +4.9 +5.4/B MrylndShTrTFBd SS 5.22 +.1 ... +1.5/E MrylndTFBd SL 11.11 +.4 +.2 +4.1/C NJTFBd MJ 12.53 +.5 +.4 +4.4/D NYTFBd MY 11.90 +.4 +.2 +3.9/D NewAmericaGr LG 70.36 +4.3 +3.0 +24.0/A NewAmericaGrAdv b LG 68.34 +4.3 +2.9 +23.7/A NewAsia PJ 27.48 +12.3 +9.4 +12.8/B NewEra SN 34.33 +6.7 +5.1 -.8/D NewHorizons MG 84.40 +1.3 +2.6 +29.9/A NewInc CI 9.88 -.1 -.4 +4.8/D NewIncAdv b CI 9.86 -.2 -.4 +4.5/E OverseasStk FB 12.56 +7.1 +4.2 +4.0/C PersonalStrBal MA 27.24 +3.7 +2.6 +9.1/B PersonalStrGr AL 42.23 +4.8 +3.5 +10.3/A PersonalStrInc CA 21.86 +2.6 +1.8 +7.5/A QMUSBdEnhIdx CI 11.65 -.4 -.6 +5.6/B QMUSSmCpGrEq SG 50.26 +5.1 +5.3 +15.2/D RlAsts WS 12.85 +5.2 +3.6 +5.2/D RlEstt SR 16.10 +3.4 +1.1 +1.6/E RlEsttAdv b SR 16.49 +3.4 +1.1 +1.3/E Rtr2005 TA 14.25 +2.4 +1.6 +7.4/A Rtr2005Adv b TA 14.20 +2.4 +1.6 +7.1/A Rtr2005R b TA 14.30 +2.3 +1.6 +6.9/B Rtr2010 TA 18.67 +2.6 +1.7 +7.8/A Rtr2010Adv b TA 18.57 +2.6 +1.8 +7.5/A Rtr2010R b TA 18.42 +2.6 +1.7 +7.2/A Rtr2015 TD 15.26 +2.9 +2.0 +8.1/A Rtr2015Adv b TD 15.20 +2.8 +1.9 +7.8/A Rtr2015R b TD 15.03 +2.9 +2.0 +7.6/B Rtr2020 TE 23.27 +3.2 +2.3 +8.5/A Rtr2020Adv b TE 23.05 +3.2 +2.2 +8.2/A Rtr2020R b TE 22.79 +3.2 +2.2 +7.9/B Rtr2025 TG 19.88 +3.7 +2.6 +9.2/A Rtr2025Adv b TG 19.75 +3.7 +2.6 +8.9/A Rtr2025R b TG 19.50 +3.7 +2.6 +8.6/A Rtr2030 TH 29.32 +4.2 +3.1 +9.7/A Rtr2030Adv b TH 29.01 +4.2 +3.0 +9.4/A Rtr2030R b TH 28.71 +4.2 +3.0 +9.2/B Rtr2035 TI 21.97 +4.7 +3.4 +10.2/A Rtr2035Adv b TI 21.83 +4.7 +3.4 +10.0/A Rtr2035R b TI 21.53 +4.6 +3.4 +9.7/B Rtr2040 TJ 31.59 +5.1 +3.8 +10.7/A Rtr2040Adv b TJ 31.25 +5.1 +3.8 +10.4/B Rtr2040R b TJ 30.98 +5.1 +3.8 +10.2/B Rtr2045 TK 21.85 +5.4 +4.0 +11.0/A Rtr2045Adv b TK 21.68 +5.4 +4.0 +10.7/A Rtr2045R b TK 21.38 +5.4 +4.0 +10.5/B Rtr2050 TN 18.49 +5.4 +4.0 +11.0/A Rtr2050Adv b TN 18.29 +5.4 +4.0 +10.7/A Rtr2050R b TN 18.09 +5.4 +4.0 +10.5/B Rtr2055 TL 18.96 +5.5 +4.1 +11.0/A Rtr2055Adv b TL 18.79 +5.4 +4.0 +10.7/B RtrBal CA 16.05 +2.5 +1.7 +7.5/A RtrBalAdv b CA 16.05 +2.5 +1.7 +7.2/B RtrBalR b CA 16.04 +2.4 +1.6 +7.0/B SciandTech ST 57.67 +6.0 +4.7 +25.0/D SciandTechAdv b ST 57.20 +5.9 +4.6 +24.6/D ShrtTrmBd CS 4.85 +.1 +.1 +3.5/B ShrtTrmBdAdv b CS 4.86 +.3 +.3 +3.2/C SmCpStk SG 67.51 +6.0 +5.6 +18.1/C SmCpStkAdv b SG 66.77 +5.9 +5.6 +17.8/C SmCpVal SB 55.69 +6.7 +5.5 +8.7/B SmCpValAdv b SB 55.52 +6.7 +5.5 +8.4/B SpectrumGr LB 25.09 +4.8 +3.5 +10.5/C SpectrumInc MU 13.03 +.9 +.3 +4.8/C SpectrumIntl FB 16.67 +7.4 +4.8 +6.5/A SummitMnIncInv ML 12.44 +.5 +.4 +4.5/C SummitMnIntrInv MI 12.40 +.3 +.2 +4.1/C TFHY HM 12.42 +1.2 +1.1 +4.7/D TFInc ML 10.45 +.3 +.2 +4.4/D TFIncAdv b ML 10.46 +.4 +.3 +4.1/E TFShrtInterm MS 5.75 +.1 +.1 +2.7/B TtlEqMktIdx LB 43.31 +4.6 +3.3 +13.3/A TxEfficientEq LG 52.48 +3.3 +3.1 +21.0/B USLgCpCor LB 31.14 +3.2 +1.6 +11.9/C USTrsInterm GI 6.15 -.4 -.6 +5.4/A USTrsLngTrmIdx GL 12.03 -3.3 -3.9 +9.4/D VITFBd SL 12.49 +.2 +.1 +4.3/B Val LV 43.09 +6.9 +5.3 +8.4/A ValAdv b LV 42.34 +6.9 +5.3 +8.1/ATCMSmCpGr SG 46.99 +7.2 +7.7 +18.3/CTCWCorFIIns CI 11.77 -.3 -.7 +5.9/A CorFIN b CI 11.74 -.3 -.7 +5.7/B EMIncIns EB 8.39 -.9 -1.4 +3.9/C HYBdIns HY 6.93 +1.1 +.4 +7.6/A RltvVlDivAprcI LV 18.76 +6.7 +5.2 +4.0/D RltvVlDivAprcN b LV 19.13 +6.7 +5.2 +3.7/D RltvVlLgCpIns LV 12.84 +7.9 +5.8 +3.5/D RltvVlMidCpI MV 24.95 +9.8 +7.8 +1.8/E SelEqsI LG 35.75 +1.2 +1.0 +22.7/A SelEqsN b LG 31.05 +1.2 +1.0 +22.5/A TtlRetBdI PI 10.36 -.3 -.6 +5.6/C TtlRetBdN b PI 10.68 -.3 -.6 +5.3/DTETON WestwoodBalAAA b MA 11.35 +2.3 +1.1 +5.5/E EqAAA b LV 12.10 +3.5 +1.8 +5.8/B MightyMitesAAA m SB 27.66 +7.5 +6.0 +4.6/ETIAA-CREF5-15YLdTxExBRet b MI 11.03 +.5 +.4 +4.5/B BdIdxIns CI 11.49 -.5 -.8 +5.3/C BdIns PI 10.94 -.2 -.5 +5.6/C BdPlusIns PI 11.08 -.1 -.5 +5.7/C BdPlusRet PI 11.09 -.2 -.5 +5.4/C BdPlusRetail b PI 11.10 -.2 -.5 +5.4/C BdRet PI 11.14 -.3 -.6 +5.3/D BdRetail b PI 11.13 -.2 -.6 +5.3/D EqIdxIns LB 28.71 +4.7 +3.3 +13.8/A EqIdxRet LB 29.16 +4.6 +3.3 +13.5/A EqIdxRetail b LB 29.26 +4.6 +3.3 +13.5/A GrIncIns LB 17.13 +5.5 +3.8 +12.7/B GrIncPrem b LB 17.16 +5.5 +3.8 +12.5/B GrIncRet LB 17.50 +5.5 +3.8 +12.4/B GrIncRetail b LB 24.36 +5.5 +3.8 +12.4/B HYIns HY 9.62 +1.3 +.5 +4.9/C HYRet HY 9.62 +1.3 +.5 +4.7/D HYRetail b HY 9.66 +1.3 +.5 +4.7/D InLinkedBdIns IP 12.34 +.8 +.5 +5.0/D InLinkedBdRet IP 12.44 +.8 +.5 +4.8/D InLinkedBdRtl b IP 12.02 +.8 +.4 +4.7/D IntlEqIdxIns FB 21.83 +5.3 +3.0 +3.7/C IntlEqIdxPrem b FB 21.79 +5.3 +3.0 +3.6/C IntlEqIdxRet FB 22.36 +5.3 +3.0 +3.5/D IntlEqIns FB 13.59 +6.3 +3.6 +1.7/E IntlEqPrem b FB 13.58 +6.3 +3.6 +1.6/E IntlEqRet FB 14.15 +6.4 +3.6 +1.5/E IntlEqRetail b FB 8.50 +6.4 +3.5 +1.4/E Lfcycl2010Rtr TA 14.41 +1.8 +1.3 +6.7 Lfcycl2015Rtr TD 13.41 +2.1 +1.4 +7.0 Lfcycl2020Rtr TE 14.30 +2.4 +1.6 +7.2 Lfcycl2025Rtr TG 15.02 +2.7 +1.9 +7.7 Lfcycl2030Rtr TH 15.63 +3.2 +2.3 +8.1 Lfcycl2035Rtr TI 16.39 +3.6 +2.6 +8.5 Lfcycl2040I TJ 11.79 +4.1 +3.0 +9.1 Lfcycl2040Rtr TJ 17.00 +4.0 +3.0 +8.8 Lfcycl2045Rtr TK 14.44 +4.6 +3.4 +9.3 LfcyclId2010I TA 17.72 +2.0 +1.2 +7.7/A LfcyclId2020I TE 20.10 +2.6 +1.6 +8.4/A LfcyclId2025I TG 21.59 +3.0 +1.9 +8.9/A LfcyclId2035I TI 24.59 +3.8 +2.5 +9.8/B LfcyclId2040I TJ 25.77 +4.3 +2.9 +10.2/B LfcyclId2045I TK 26.33 +4.8 +3.3 +10.6/B LfcyclRtIncRtr CA 12.47 +1.9 +1.3 +6.7 LgCpGrIdxIns LG 50.69 +3.9 +2.7 +21.6/B LgCpGrIdxRet LG 51.08 +3.8 +2.7 +21.3/B LgCpGrIns LG 23.51 +5.0 +3.3 +22.1/B LgCpGrRet LG 23.30 +5.0 +3.3 +21.8/B LgCpGrRetail b LG 23.43 +5.0 +3.3 +21.7/B LgCpValIdxIns LV 21.05 +4.9 +3.1 +5.8/B LgCpValIdxRet LV 21.45 +4.8 +3.1 +5.5/C LgCpValIns LV 19.25 +4.8 +2.9 +4.1/D LgCpValPrem b LV 19.22 +4.8 +2.9 +3.9/D LgCpValRet LV 19.19 +4.8 +2.9 +3.8/D LgCpValRetail b LV 18.33 +4.7 +2.9 +3.7/D MdCpGrI MG 28.51 +3.4 +3.3 +20.2/C MdCpGrP b MG 28.25 +3.4 +3.3 +20.1/C MdCpGrRtl b MG 27.22 +3.4 +3.2 +19.9/C MdCpGrRtr MG 27.29 +3.4 +3.3 +19.9/C MdCpValI MV 17.76 +7.6 +5.3 +2.1/E MdCpValP b MV 17.74 +7.6 +5.3 +2.0/E MdCpValRtl b MV 17.13 +7.7 +5.4 +1.8/E MdCpValRtr MV 17.64 +7.6 +5.4 +1.9/E MgdAllcRtl b MA 13.96 +3.0 +2.1 +8.4 QtSm-CpEqInstl SB 20.38 +10.1 +9.9 +9.0/B QtSm-CpEqPre b SB 20.25 +10.1 +9.8 +8.8/B QtSm-CpEqRet SB 19.75 +10.1 +9.8 +8.7/B QtSm-CpEqRetail b SB 19.49 +10.1 +9.9 +8.7/B RlEsttSecI SR 17.82 +2.5 +.8 +10.3 RlEsttSecP b SR 17.84 +2.5 +.8 +10.2 RlEsttSecRtl b SR 17.67 +2.5 +.9 +10.0 RlEsttSecRtr SR 18.64 +2.5 +.8 +10.0 SP500IdxI LB 42.32 +4.4 +2.7 +13.2/B SP500IdxRtr LB 42.04 +4.4 +2.6 +12.9/B SclChEqI LB 25.53 +5.2 +3.7 +13.7/A SclChEqP b LB 25.44 +5.2 +3.7 +13.5/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 51

SclChEqRtl b LB 22.51 +5.1 +3.7 +13.4/A SclChEqRtr LB 25.97 +5.2 +3.7 +13.4/A ShrtTrmBdI CS 10.52 +.2 +.1 +3.1/C ShrtTrmBdRtl b CS 10.53 +.2 +.1 +2.8/D ShrtTrmBdRtr CS 10.53 +.2 +.1 +2.9/D SmCpBlndIdxI SB 26.41 +8.7 +8.5 +11.9/A SmCpBlndIdxRtr SB 26.53 +8.7 +8.4 +11.6/ATebergTeberg b TV 16.48 +6.8 +5.4 +13.0The Investment HouseInvmHouseGr LG 59.13 +2.7 +2.3 +19.3/CThird AvenueRlEsttValIns GR 23.44 +4.0 +2.0 -4.0/E SmCpValIns SV 18.55 +6.7 +5.3 +1.8/D ValIns WS 45.86 +9.9 +6.7 -.4/EThompsonBd CS 10.83 +1.5 +1.2 +2.2/E LgCp LB 92.08 +7.5 +5.9 +10.8/CThornburgCALtdTrmMnA m SS 13.80 -.1 -.1 +1.9/D DevWldR6 EM 31.07 +12.5 +9.1 +12.0/A IntermMnA m MI 14.50 +.3 +.2 +3.5/E IntermMnC m MI 14.51 +.2 +.1 +3.1/E IntlGrR6 FG 33.64 +5.0 +3.7 +11.8/A IntlValA m FB 28.72 +6.4 +3.9 +7.4/A IntlValC m FB 25.29 +6.3 +3.9 +6.6/A IntlValI FB 29.78 +6.5 +4.0 +7.7/A InvmIncBldrA m IH 22.53 +8.8 +5.4 +4.8/C InvmIncBldrC m IH 22.50 +8.6 +5.3 +4.0/D LtdTrmIncA m CS 14.01 ... -.2 +4.6/A LtdTrmIncC m CS 13.99 -.1 -.2 +4.4/A LtdTrmIncI CS 14.01 ... -.2 +4.9/A LtdTrmMnA m MS 14.67 +.1 ... +2.6/C LtdTrmMnC m MS 14.69 ... +.1 +2.3/C LtdTrmMnI MS 14.67 +.1 +.1 +2.8/B LtdTrmUSGvtA m GS 13.31 -.1 -.2 +2.8/B NYIntermMnA m MN 13.05 +.2 +.1 +2.7/E NewMxcIntermMnA m SI 13.55 ... ... +3.2/D SmMidCapCoA m LB 91.32 +6.0 +4.7 +8.8/E SmMidCapCoI LB 94.29 +6.0 +4.7 +9.2/D SmMidCapGrA m LG 55.21 +6.6 +7.0 +21.9/B361GlbLSEqI LO 11.49 +4.2 +3.4 -.8/DThriventBalIncPlusA m CA 14.18 +2.8 +1.9 +6.3/C BalIncPlusS CA 14.15 +2.9 +1.9 +6.6/B DiversIncPlusA m CA 7.80 +1.9 +1.2 +5.3/D HYA m HY 4.71 +1.4 +.7 +4.2/D IncA m TW 9.98 -.1 -.8 +7.2/B LgCpGrA m LG 15.69 +3.9 +2.5 +22.2/B LgCpStkA m WS 28.24 +5.3 +3.6 +7.9/C LgCpStkS WS 28.56 +5.4 +3.6 +8.3/C LgCpValA m LV 24.01 +5.8 +4.2 +4.9/C LgCpValS LV 24.17 +5.8 +4.2 +5.3/C LtdMatBdA b CS 12.76 +.3 +.1 +3.1/C MidCpStkA m MB 29.81 +5.5 +4.3 +10.9/B MidCpStkS MB 34.37 +5.5 +4.3 +11.2/B MnBdA m ML 11.66 +.3 +.2 +4.2/D OppIncPlusA m MU 10.24 +.5 +.1 +3.6/D OppIncPlusS MU 10.24 +.5 +.1 +3.9/D SmCpStkA m SB 24.06 +7.4 +6.3 +12.4/ATimothyPlanSmCpValA m SB 18.92 +8.4 +6.2 +4.1/ETocquevilleOpp b MG 44.01 +.6 +1.6 +25.3/A Tocqueville b LB 42.10 +4.4 +2.9 +10.1/DTorrayTorray LV 48.98 +5.1 +2.8 +1.1/ETouchstoneActvBdA m PI 11.34 -.1 -.6 +6.0/B ActvBdY PI 11.33 -.1 -.6 +6.2/A BalancedA m MA 23.67 +2.2 +1.0 +11.5/A DynDiversIncA m CA 13.17 +2.1 +1.2 +3.1/E DynGlbAllcA m IH 13.52 +3.0 +2.1 +6.5/B FlexIncA m MU 11.25 +.9 +.3 +4.8/C FlexIncC m MU 11.07 +.8 +.3 +4.1/D FlexIncY MU 11.29 +.9 +.4 +5.1/B FocedY LB 55.25 +4.4 +2.8 +12.7/B GlblESGEqfdA m WS 25.80 +5.7 +3.9 +7.2/D GlblESGEqfdY WS 26.78 +5.6 +4.0 +7.5/C GrOppsA m LG 41.06 +3.8 +2.7 +20.6/B GrOppsIns LG 43.85 +3.8 +2.7 +21.0/B GrOppsY LG 43.04 +3.8 +2.7 +20.9/B HYY HY 8.55 +1.6 +.6 +5.1/C ImpactBdInstl CI 10.74 -.4 -.6 +5.0/D ImpactBdY CI 10.74 -.4 -.6 +4.9/D IntlEqA m FB 17.68 +5.5 +2.9 +1.7/E LargeCpFocA m LB 51.31 +4.1 +2.4 +15.1/A MidCpGrA m MG 38.89 +2.6 +2.2 +19.1/C MidCpGrIns MG 41.39 +2.7 +2.2 +19.4/C MidCpGrY MG 40.90 +2.7 +2.2 +19.3/C MidCpValIns MV 21.15 +5.8 +3.7 +4.7/C MidCpY MB 45.49 +3.7 +2.7 +13.4/A OhioTFBdA m MO 11.92 ... ... +4.0/C SdCptlSelGrA m LG 19.04 +2.5 +3.6 +31.3/A SdCptlSelGrC m LG 15.76 +2.5 +3.5 +30.4/A SdCptlSelGrY LG 21.10 +2.6 +3.6 +31.7/A SdCptlSelGrZ b LG 19.08 +2.5 +3.6 +31.4/A SmCpIns SB 13.59 +6.6 +5.3 +8.1/C SmCpValA m SV 27.92 +7.1 +4.4 +3.1/C SmCpY SB 13.65 +6.6 +5.3 +8.0/C SmallComA m SB 6.07 +9.8 +7.4 +10.8/B SmallComC m SB 2.95 +9.7 +7.3 +10.0/B UlShrtDrFIA m UB 9.25 +.2 +.1 +2.0/C UlShrtDrFIY UB 9.25 +.2 +.2 +2.3/B UlShrtDrFIZ b UB 9.25 +.2 +.1 +2.0/C ValIns LV 10.11 +5.4 +4.1 +6.8/B ValY LV 10.14 +5.4 +4.0 +6.7/BTowleDeep Val d SV 16.46 +12.0 +10.4 -2.2/ETransamericaAsAlCnsrvA m CA 11.71 +2.1 +1.5 +6.7/B AsAlCnsrvC m CA 11.58 +2.1 +1.4 +5.9/C AsAlGrA m XM 15.04 +5.8 +4.7 +8.6/D AsAlGrC m XM 14.60 +5.7 +4.7 +7.7/D AsAlModA m CA 12.55 +3.0 +2.3 +7.2/B AsAlModC m CA 12.70 +2.9 +2.3 +6.4/C AsAlModGrA m MA 13.56 +4.3 +3.4 +8.0/C AsAlModGrC m MA 13.76 +4.2 +3.3 +7.2/D BondA m PI 9.67 ... -.5 +4.8/E CptlGrA m LG 55.92 ... +5.9 +39.6/A HYBdA m HY 9.07 +1.5 +.7 +4.6/D MltMgdBalA m MA 32.36 +2.9 +1.7 +10.0/A SMPValA m MV 27.96 +7.2 +5.2 +4.9/BTributary FundsBalIns MA 19.40 +2.6 +1.4 +9.7/B SmCoIns SB 31.55 +7.6 +6.1 +4.4/ETrilliumESGGlblEqRetail b WS 60.55 +5.8 +3.7 +13.6/BTrust For Credit UniUnsShrtDrTCU GS 9.89 +.1 -.2 +3.2/A UnsUlShDrTCU UB 9.43 ... ... +1.8/DTweedy, BrowneGlbVal FV 28.38 +5.5 +3.4 +1.9/A GlbVlIICyUnHdg FV 16.05 +5.9 +3.3 +.7/B Val WS 19.48 +5.0 +3.0 +1.8/E WldwdHDvYldVl WS 7.51 +3.9 +1.9 +1.4/EU.S. Global InvestorGlbRes b SN 6.55 +14.6 +9.4 +4.8/B GoldPrcMtls b SP 13.27 -.1 -1.9 +21.3/A USGvtUlShrtBd GS 2.00 ... ... +1.0/E WldPrecMnral b SP 5.19 +3.8 -1.3 +12.4/EUBSGlbAllcA m IH 14.31 +4.0 +2.8 +7.4/A GlbAllcP IH 14.67 +4.0 +2.8 +7.6/A IntlSustEqP FB 12.41 +5.4 +5.0 +4.6 USAllcA m MA 55.43 +3.4 +2.5 +10.3/A USAllcP MA 56.65 +3.4 +2.5 +10.6/A USSmCpGrA m SG 27.71 +6.6 +6.7 +25.9/B USSmCpGrP SG 31.90 +6.6 +6.7 +26.2/BUBS PACEAltStrsInvmsP AM 11.13 +1.3 +.7 +2.9/C GlbFIInvmsA x IB 10.64 -.1 -.5 +3.9/C GlbFIInvmsP x IB 10.62 -.1 -.4 +4.1/C IntermFIInvmsP x CI 12.86 -.5 -.8 +5.3/C IntlEMEqInvP EM 17.92 +9.4 +7.4 +6.7 IntlEqInvmsA m FB 17.88 +4.3 +3.5 +3.6 IntlEqInvmsP FB 17.73 +4.3 +3.6 +3.9 LgCoGrEqInvmsA m LG 26.03 +3.2 +2.7 +19.5/C LgCoGrEqInvmsP LG 27.75 +3.2 +2.7 +19.8/C LgCoGrEqInvmsY LG 28.11 +3.2 +2.7 +19.8/C LgCoValEqInvmsA m LV 21.89 +5.5 +3.8 +1.8/E LgCoValEqInvmsP LV 21.80 +5.5 +3.8 +2.0/E MnFIInvmsA x MI 13.42 +.4 +.2 +4.1/C MnFIInvmsP x MI 13.43 +.4 +.2 +4.3/B MrBckScFIInvmsA x CI 13.02 +.2 +.2 +4.3/E MrBckScFIInvmsP x CI 13.03 +.3 +.3 +4.6/E SMCoGrEqInvmsA m SG 20.55 +8.5 +7.8 +20.8/C SMCoGrEqInvmsP SG 22.75 +8.5 +7.8 +21.0/C SMCoValEqInvmsP SV 23.97 +8.0 +7.0 +6.6 StrFIInvmsP x PI 14.38 -.3 -.6 +6.1/BUSA MutualsViceInv b WS 28.64 +.2 -1.0 -1.9/EUSAAAgrsGr LG 54.53 +2.0 +1.8 +18.2 CABd MC 11.60 +.1 -.1 +4.5 CptlGr WS 12.20 +4.4 +3.5 +4.3 CrnrstnEq WS 16.06 +5.3 +4.4 +5.9 CrnrstnMdlyAgrs MA 28.18 +3.2 +2.5 +5.3 CrnrstnMod CA 16.38 +2.7 +2.1 +5.3 EM EM 24.51 +11.3 +9.0 +6.2 ExtendedMktIdx MB 27.06 +7.2 +7.2 +16.0 Gr LG 34.87 +1.9 +1.8 +17.0 GrInc LB 23.99 +3.4 +2.7 +8.1 GrandTxtr CA 24.08 +2.1 +1.4 +8.5 GvtSec GI 10.12 ... -.1 +4.2 HiInc d HY 7.84 +1.6 +1.0 +4.3 Inc PI 13.81 +.4 -.1 +6.1 IncStk LV 17.90 +3.8 +2.9 +5.2 IntermTrmBd PI 11.00 +.5 ... +6.5 Intl FB 27.13 +4.3 +3.7 +2.6 NASDAQ100Idx LG 36.99 +4.4 +3.2 +25.6 NYBd MN 12.18 +.1 +.1 +4.1 PrcMtlsMnral SP 20.83 -1.4 ... +15.9 SP500IdxMbr LB 52.72 +3.8 +2.6 +13.9 SP500IdxRwd LB 52.75 +3.8 +2.6 +14.1 SciTech ST 37.60 +6.1 +6.1 +27.9 ShrtTrmBd CS 9.36 +.4 +.2 +3.7 SmCpStk SB 20.00 +11.0 +9.4 +14.3 SustWld WS 28.65 +3.3 +2.1 +10.5 TEIntermTrm MI 13.92 +.4 +.3 +4.5 TELngTrm ML 13.83 +.3 +.2 +4.7 TEShrtTrm MS 10.65 +.3 +.2 +2.3 TrgtRet2030 TH 13.37 +3.3 +2.7 +5.8 TrgtRet2040 TJ 13.46 +4.1 +3.5 +5.9 TrgtRet2050 TN 13.85 +4.6 +3.7 +6.3 TrgtRetInc RI 11.87 +1.9 +1.5 +5.7 UlShrtTrmBd UB 10.15 +.4 +.2 +2.9 VIBd SI 11.70 +.2 +.1 +3.9 Val LV 16.26 +5.9 +4.4 +2.3Undiscovered ManagerBehavioralValA m SV 68.95 +12.1 +10.2 +4.5 BehavioralValC m SV 64.41 +12.0 +10.1 +4.0 BehavioralValL SV 70.80 +12.1 +10.2 +5.0 VALIC Co IAstAllc MA 12.00 +4.6 +2.6 +5.0/E CorEq LB 26.42 +5.5 +4.0 +12.0/C CptlCnsrvtn CI 10.73 -.4 -.7 +5.5/B DivVal LV 12.15 +4.6 +3.1 +3.9/D EmergEcos EM 11.01 +13.3 +10.1 +5.3/D GlbSclAwrns FB 30.96 +5.3 +2.9 +7.1/A GlbStr IH 10.19 +3.2 +2.2 +.8/E Gr LG 24.91 +2.8 +1.9 +20.1/C GrInc LB 27.09 +4.9 +3.5 +14.3/A GvtSec GI 11.20 -.5 -.7 +4.6/B HlthSci SH 29.45 +5.7 +6.4 +19.0/A InProt IP 12.17 +.4 -.1 +4.9 IntlEqsIdx FB 7.99 +5.3 +3.1 +3.3/D IntlGr FG 17.63 +4.1 +2.1 +16.7/A IntlGvtBd IB 13.24 -.7 -1.0 +4.6/B IntlVal FV 10.60 +5.8 +2.9 -.2/C LgCpCor LB 14.99 +3.8 +2.3 +12.8/B LgCptlGr LG 21.43 +2.7 +1.2 +18.2/C MidCpIdx MB 29.09 +7.6 +6.4 +8.8/C MidCpStrGr MG 23.63 +5.3 +4.7 +20.3/C SciTech ST 44.29 +5.6 +5.0 +28.1/B SmCp SG 14.08 +7.7 +6.8 +14.8/D SmCpIdx SB 23.29 +8.7 +8.4 +11.4/A SmCpSpecVals SV 12.46 +8.4 +6.9 +4.9/B SmMidGr MG 21.30 +5.4 +7.3 +26.5/A StkIdx LB 51.42 +4.4 +2.7 +12.9/B Val LV 19.03 +4.7 +2.8 +4.9/CVALIC Co IICorBd PI 12.11 -.2 -.6 +5.6/C HYBd HY 7.89 +1.4 +.5 +5.8/A IntlOpps FR 24.24 +5.4 +2.7 +6.0/D LgCpVal LV 22.69 +7.4 +5.2 +5.7/B MidCpVal MV 19.39 +7.0 +4.8 +5.0/B SclyRspnb LB 23.21 +3.4 +1.8 +11.8/C SmCpVal SV 13.17 +10.5 +8.6 +3.1/C StrBd b MU 11.85 +.4 -.1 +5.2/BVYTRPDvrsMdCpGrA b MG 13.73 +3.2 +4.3 +19.5/C TRPGrEqI LG 111.52 +4.4 +4.0 +19.8/CValue LineAstAllcInv b MA 43.72 +.1 -.8 +12.3/A CorBd b CI 15.73 -.4 -.7 +4.3/E CptlApprctInv b AL 13.28 +3.1 +2.9 +17.0/A LgrCoFocedInv b LG 39.60 +3.0 +3.3 +21.8/B MidCpFoced b MG 28.18 +1.1 -.4 +17.2/D SelGr b MG 37.20 +.7 -.8 +17.3/D SmCpOppsInv b SG 53.10 +6.2 +5.6 +15.5/D TE b ML 10.05 +.1 ... +3.4/EVanEckEMA m EM 22.88 +10.0 +9.2 +6.5 EMY EM 23.29 +10.0 +9.2 +6.9 GlbHardAstsA m SN 37.36 +14.2 +11.5 -.1 GlbHardAstsY SN 38.10 +14.2 +11.5 +.1 IntlInvsGoldA m SP 12.39 -3.2 -3.4 +16.0/B IntlInvsGoldY SP 12.72 -3.2 -3.3 +16.4/BVanguard500IdxAdmrl LB 355.80 +4.4 +2.7 +13.2/B 500IdxInv LB 355.81 +4.4 +2.7 +13.1/B BalIdxAdmrl MA 45.10 +2.6 +1.7 +10.9/A BalIdxIns MA 45.10 +2.6 +1.7 +10.9/A BalIdxInv MA 45.09 +2.6 +1.7 +10.8/A CAITTxExAdm MF 12.34 ... -.1 +4.3/A CAITTxExInv MF 12.34 ... -.1 +4.3/A CALtrmTEAdm MC 12.80 +.1 ... +5.2/B CALtrmTEInv MC 12.80 +.1 ... +5.1/B CnsDscIdxAdmrl CD 152.17 +8.1 +6.9 +22.7/A CnsStpIdxAdmrl CC 83.57 -1.3 -2.6 +7.2/A CptlOppAdmrl LG 191.28 +8.0 +7.8 +14.8/D CptlOppInv LG 82.85 +8.0 +7.8 +14.7/D DevMIdxAdmrl FB 15.74 +5.9 +3.3 +4.3/C DevMIdxIns FB 15.76 +5.8 +3.3 +4.3/C DivGrInv LB 32.88 +.4 -1.1 +11.5/C DiversEqInv LG 48.21 +4.8 +4.1 +16.5/D EMGvtBdIdxAdmrl EB 20.31 -.9 -1.5 +5.0/A EMSelStkInv EM 28.95 +12.1 +9.3 +7.7/C EMStkIdxInAdm EM 45.10 +10.5 +8.2 +6.2/C EMStkIdxInInv EM 34.36 +10.4 +8.2 +6.0/C EMStkIdxInPl EM 114.08 +10.5 +8.2 +6.2/C EMStkIdxIns EM 34.30 +10.5 +8.2 +6.2/C EngyAdmrl EE 62.11 +7.4 +5.5 -13.2/B EngyIdxAdmrl EE 29.06 +11.5 +12.1 -14.6/B EngyInv EE 33.11 +7.4 +5.5 -13.3/B EqIncAdmrl LV 81.37 +4.1 +2.6 +6.4/B EqIncInv LV 38.83 +4.1 +2.6 +6.3/B EuStkIdxAd ES 77.94 +5.4 +2.7 +3.2/D EuStkIdxInsP ES 148.50 +5.4 +2.7 +3.2/D EuStkIdxInstl ES 33.24 +5.4 +2.7 +3.2/D EuStkIdxInv ES 33.48 +5.3 +2.7 +3.1/D ExplorerAdmrl SG 127.31 +6.4 +6.3 +19.5/C ExplorerInv SG 136.86 +6.4 +6.3 +19.3/C ExplorerValInv SB 39.85 +8.7 +6.2 +5.3/D ExtDrTrIdIns GL 43.51 -4.7 -5.4 +12.1/A ExtDrTrIdInsPls GL 109.23 -4.7 -5.4 +12.1/A ExtMktIdxAdmrl MB 133.10 +6.0 +6.7 +16.3/A ExtMktIdxIns MB 133.09 +6.0 +6.7 +16.3/A ExtMktIdxInsPls MB 328.46 +6.0 +6.7 +16.3/A ExtMktIdxInv MB 133.18 +6.0 +6.7 +16.1/A FAWexUSIAdmr FB 38.11 +7.2 +4.8 +5.0/B FAWexUSIInPl FB 127.94 +7.2 +4.9 +5.0/B FAWexUSIIns FB 120.82 +7.2 +4.9 +5.0/B FAWexUSSCIIn FQ 240.12 +5.7 +3.0 +3.1/B FSocialIdxIns LB 27.18 +4.3 +2.8 +15.7/A FinclsIdxAdmrl SF 37.95 +6.5 +4.0 +3.2/C GNMAAdmrl GI 10.73 ... -.1 +3.8/C GNMAInv GI 10.73 ... -.1 +3.7/D GlbCapCycInv WS 10.15 +8.2 +6.2 +.4/E GlbEqInv WS 39.65 +6.1 +4.9 +12.4/B GlbMnmVlInv SW 13.93 +3.0 +1.9 +4.9/E GlbexUSRlEIAdmr d GR 32.91 +2.8 -.1 -.8/E GlbexUSRlEIdIns d GR 109.61 +2.8 -.1 -.8/E GrIdxAdmrl LG 133.84 +3.7 +2.6 +21.6/B GrIdxIns LG 133.85 +3.7 +2.6 +21.6/B GrIdxInv LG 133.88 +3.7 +2.6 +21.4/B GrandIncAdmrl LB 96.57 +4.6 +3.0 +12.7/B GrandIncInv LB 59.16 +4.6 +3.0 +12.5/B HCAdmrl SH 95.01 +5.7 +4.5 +11.7/E HCIdxAdmrl SH 117.30 +5.9 +4.8 +14.3/C HCInv SH 225.32 +5.7 +4.5 +11.7/E HYCorpAdmrl HY 5.98 +.8 +.2 +5.8/B HYCorpInv HY 5.98 +.8 +.2 +5.7/B HYTE ML 12.00 +.6 +.5 +5.5/A HYTEAdmrl ML 12.00 +.6 +.5 +5.6/A ITIdxAdmrl ST 186.74 +4.2 +3.1 +29.0/B InTrBdIdxAdmrl CI 12.48 -.4 -.8 +6.7/A InTrBdIdxIns CI 12.48 -.4 -.8 +6.7/A InTrBdIdxInsPls CI 12.48 -.4 -.8 +6.7/A InTrBdIdxInv CI 12.48 -.4 -.8 +6.6/A InTrCrpBdIAdmrl TW 25.99 -.1 -.6 +7.2/B InTrCrpBdIIns TW 32.12 -.1 -.6 +7.2/B InTrInGdAdm TW 10.40 -.1 -.6 +6.8/C InTrInGdInv TW 10.40 -.1 -.6 +6.7/C InTrTEAdmrl MI 14.86 +.2 +.1 +4.6/A InTrTEInv MI 14.86 +.2 +.1 +4.5/B InTrTrsAdmrl GI 11.63 -.4 -.6 +5.4/A InTrTrsIdxAd GI 23.32 -.4 -.5 +5.2/A InTrTrsIdxIns GI 28.93 -.4 -.5 +5.2/A InTrTrsInv GI 11.63 -.4 -.6 +5.3/A IndtlsIdxAdmrl ID 89.30 +3.0 +2.2 +7.0/C InPrtScAdmrl IP 28.43 +.8 +.4 +6.2/A InPrtScIns IP 11.58 +.8 +.3 +6.2/A InPrtScInv IP 14.48 +.8 +.3 +6.1/B InsIdxIns LB 340.30 +4.4 +2.7 +13.2/B InsIdxInsPlus LB 340.31 +4.4 +2.7 +13.2/B InsTrgRt2020Ins TE 26.67 +2.5 +1.6 +7.8/B InsTtlSMIInPls LB 76.46 +4.7 +3.4 +13.9/A InsTtlSMIIns LB 76.46 +4.7 +3.4 +13.9/A IntlExplorerInv FR 21.11 +6.6 +3.5 +2.2/E IntlGrAdmrl FG 174.69 +10.9 +9.0 +22.9/A IntlGrInv FG 54.92 +10.9 +9.0 +22.8/A IntlValInv FV 41.58 +6.2 +3.3 +3.2/A LTBdIdInsPls CL 16.15 -2.2 -2.9 +9.5/A LTBdIdxIns CL 16.15 -2.2 -2.9 +9.5/A LTCrpBdIdxIns CL 36.12 -1.4 -2.2 +9.1/C LTInGrdAdm CL 11.46 -1.9 -2.7 +9.2/B LTInGrdInv CL 11.46 -1.9 -2.7 +9.1/C LTTE ML 12.24 +.3 +.2 +5.4/A LTTEAdmrl ML 12.24 +.3 +.2 +5.5/A LTTrsAdmrl GL 13.50 -3.3 -3.9 +9.6/B LTTrsIdxIns GL 39.33 -3.4 -3.9 +9.4/D LTTrsInv GL 13.50 -3.3 -3.9 +9.5/C LfStrCnsrGrInv CA 22.92 +1.9 +1.1 +7.6/A LfStrGrInv AL 41.44 +4.4 +3.0 +9.4/B LfStrIncInv XY 17.33 +.7 +.2 +6.5/A LfStrModGrInv MA 32.29 +3.1 +2.0 +8.6/C LgCpIdxAdmrl LB 91.23 +4.2 +2.7 +14.1/A LgCpIdxIns LB 375.50 +4.2 +2.8 +14.1/A LgCpIdxInv LB 72.95 +4.1 +2.7 +13.9/A LtdTrmTE MS 11.27 +.2 +.2 +2.9/B LtdTrmTEAdmrl MS 11.27 +.2 +.2 +3.0/B MATEInv MT 11.42 +.1 -.1 +5.3/A MCpGrIdxAdm MG 94.19 +2.6 +3.2 +18.8/C MCpGrIdxInv MG 86.03 +2.6 +3.2 +18.7/C MCpVlIdxAdm MV 63.95 +5.6 +3.8 +4.6/C MCpVlIdxInv MV 48.60 +5.6 +3.8 +4.5/C MatlsIdxAdmrl SN 82.64 +4.6 +3.2 +6.4/A MdCpGrInv MG 34.61 +2.9 +3.2 +18.2/C MdCpIdxAdmrl MB 265.34 +4.0 +3.5 +11.7/A MdCpIdxIns MB 58.61 +4.0 +3.5 +11.7/A MdCpIdxInsPlus MB 289.08 +4.0 +3.5 +11.7/A MdCpIdxInv MB 58.49 +4.0 +3.5 +11.6/B MegaCpGrIdxIns LG 414.48 +3.8 +2.4 +21.9/B MegaCpIdxIns LB 269.92 +4.2 +2.6 +14.5/A MegaCpValIdxIns LV 177.04 +4.7 +2.9 +6.8/B MgdAllcInv MA 17.78 +3.4 +2.7 +5.2 MktNetrlIns NE 9.10 +.7 +2.2 -7.1/E MktNetrlInv NE 9.14 +.8 +2.2 -7.2/E MrtBckScIdxAdmr GI 21.61 +.1 ... +3.8/C NJLTmTEAdm MJ 12.76 +.8 +.6 +6.0/A NJLTmTEInv MJ 12.76 +.8 +.6 +5.9/A NYLTmTEAdm MY 12.21 +.3 +.2 +5.0/A NYLTmTEInv MY 12.21 +.3 +.2 +4.9/A OhioLngTrmTE MO 13.25 +.2 +.1 +5.6/A PALTmTEAdm MP 12.16 +.3 +.1 +5.5/A PALTmTEInv MP 12.16 +.2 +.1 +5.4/A PacStkIdxAdmrl DP 102.35 +6.7 +4.1 +5.3/E PacStkIdxIns DP 15.66 +6.7 +4.1 +5.3/E PrmCpAdmrl LG 163.22 +7.4 +6.1 +13.5/E PrmCpCorInv LB 30.80 +7.6 +6.3 +10.8/C PrmCpInv LG 157.51 +7.4 +6.1 +13.4/E RlEstIdxAdmrl SR 121.22 +3.0 +.7 +7.0/B RlEstIdxInstl SR 18.76 +2.9 +.7 +7.1/B RlEstIdxInv SR 28.42 +3.0 +.7 +6.9/B Rsl1000GrIdxIns LG 489.81 +3.9 +2.7 +21.6/B Rsl1000IdxIns LB 349.54 +4.4 +2.9 +14.0/A Rsl1000VlIdxIns LV 241.48 +4.9 +3.1 +5.8/B Rsl2000GrIdxIns SG 432.83 +8.0 +9.0 +18.0/C Rsl2000IdxIns SB 328.20 +8.8 +8.5 +11.9/A Rsl2000VlIdxIns SV 245.39 +9.6 +7.9 +5.2/B Rsl3000IdxIns LB 347.86 +4.6 +3.3 +13.8/A SCpGrIdxAdm SG 100.82 +7.1 +7.2 +20.4/C SCpGrIdxI SG 80.74 +7.1 +7.2 +20.4/C SCpGrIdxInv SG 80.64 +7.1 +7.2 +20.2/C SCpValIdxAdm SV 64.85 +7.8 +6.2 +5.4/A SCpValIdxI SV 36.25 +7.8 +6.2 +5.4/A SCpValIdxInv SV 36.19 +7.8 +6.2 +5.3/B SPMC400GrIdxIns MG 382.27 +8.0 +7.3 +12.2/E SPMC400IdxIns MB 329.99 +7.6 +6.4 +9.1/B SPMC400VlIdxIns MV 278.31 +7.1 +5.5 +5.7/B SPSC600IdxIns SB 367.00 +10.2 +8.7 +9.3/B STBdIdxAdmrl CS 10.86 +.1 ... +3.7/A STBdIdxIns CS 10.86 +.1 ... +3.8/A STBdIdxInsPlus CS 10.86 +.1 ... +3.8/A STBdIdxInv CS 10.86 +.1 ... +3.7/B STCpBdIdxAdm CS 22.62 +.2 ... +4.3/A STCpBdIdxI CS 27.69 +.2 ... +4.4/A STFederalAdmrl GS 11.01 +.1 ... +3.5/A STFederalInv GS 11.01 ... ... +3.4/A STInfPrScIdAdmr IP 25.77 +.8 +.6 +3.7/E STInfPrScIdIns IP 25.79 +.9 +.7 +3.7/E STInfPrScIdxInv IP 25.73 +.8 +.6 +3.6/E STInvmGrdAdmrl CS 11.02 +.1 ... +4.1/A STInvmGrdIns CS 11.02 +.1 ... +4.1/A STInvmGrdInv CS 11.02 +.1 ... +4.0/A STTE MS 15.95 +.1 ... +1.9/D STTEAdmrl MS 15.95 +.1 ... +2.0/D STTrsAdmrl GS 10.77 +.1 ... +3.2/A STTrsInv GS 10.77 +.1 ... +3.1/A STTrsdxAdm GS 20.55 ... ... +2.8/C STTrsdxIns GS 25.82 ... ... +2.8/B SeledValInv MV 27.22 +6.7 +4.8 +3.6/C SmCpIdxAdmrl SB 99.45 +7.5 +6.7 +12.2/A SmCpIdxIns SB 99.45 +7.5 +6.7 +12.3/A SmCpIdxInsPlus SB 287.05 +7.5 +6.7 +12.3/A SmCptlstIdxInv SB 99.42 +7.4 +6.7 +12.1/A StarInv MA 31.96 +3.8 +2.8 +11.8/A StrEqInv MB 38.75 +7.3 +7.0 +7.8/D StrSmCpEqInv SB 38.56 +9.0 +9.1 +6.8/C TMCapApAdm LB 203.37 +4.4 +2.9 +14.0/A TMCapApIns LB 101.04 +4.4 +2.9 +14.0/A TMSmCpAdm SB 80.75 +10.1 +8.7 +9.2/B TMSmCpI SB 80.94 +10.1 +8.7 +9.3/B TlMnSvcsIdxAdmr SC 62.92 +4.3 +2.7 +12.4/B TrgtRtr2015Inv TD 15.90 +1.8 +1.1 +6.9/D TrgtRtr2020Inv TE 34.84 +2.6 +1.6 +7.7/B TrgtRtr2025Inv TG 21.97 +3.1 +2.0 +8.4/B TrgtRtr2030Inv TH 41.50 +3.6 +2.3 +8.8/B TrgtRtr2035Inv TI 25.90 +4.0 +2.7 +9.1/C TrgtRtr2040Inv TJ 45.62 +4.5 +3.0 +9.4/C TrgtRtr2045Inv TK 29.15 +5.0 +3.4 +9.8/C TrgtRtr2050Inv TN 47.00 +5.0 +3.4 +9.8/C TrgtRtr2055Inv TL 51.02 +5.0 +3.4 +9.8/C TrgtRtr2060Inv XQ 45.07 +5.0 +3.4 +9.8/C TrgtRtrIncInv RI 15.06 +1.5 +.9 +6.7/A TtBMIdxAdmrl CI 11.51 -.6 -.9 +5.4/B TtBMIdxIns CI 11.51 -.6 -.9 +5.5/B TtBMIdxInsPlus CI 11.51 -.6 -.9 +5.5/B TtBMIdxInv CI 11.51 -.6 -.9 +5.3/C TtInBIdxAdmrl WH 23.27 -.5 -.5 +5.0/C TtInBIdxIns WH 34.91 -.5 -.5 +5.0/C TtInBIdxInv WH 11.64 -.5 -.5 +5.0/C TtInSIdxAdmrl FB 33.95 +7.0 +4.6 +4.7/B TtInSIdxIns FB 135.78 +7.0 +4.6 +4.7/B TtInSIdxInsPlus FB 135.81 +7.0 +4.6 +4.7/B TtInSIdxInv FB 20.30 +7.0 +4.6 +4.6/B TtlSMIdxAdmrl LB 97.93 +4.7 +3.4 +13.9/A TtlSMIdxIns LB 97.95 +4.7 +3.4 +13.9/A TtlSMIdxInv LB 97.90 +4.7 +3.4 +13.8/A TtlWldStkIdxIns WS 196.41 +5.7 +3.8 +9.7/C TxMgBalAdmrl CA 38.62 +2.3 +1.5 +9.4/A USGrAdmrl LG 176.78 +3.4 +4.0 +27.7/A USGrInv LG 68.25 +3.4 +4.0 +27.6/A USValInv LV 18.41 +5.9 +4.3 +1.7/E UtlsIdxAdmrl SU 68.91 +3.0 +.1 +10.9/B ValIdxAdmrl LV 47.79 +4.7 +3.0 +6.3/B ValIdxIns LV 47.79 +4.8 +3.0 +6.3/B ValIdxInv LV 47.80 +4.7 +3.0 +6.2/B WlngtnAdmrl MA 77.68 +2.6 +1.4 +9.0/B WlngtnInv MA 44.98 +2.6 +1.4 +8.9/B WlslyIncAdmrl CA 68.64 +.9 ... +7.0/B WlslyIncInv CA 28.34 +.9 ... +6.9/B WndsrAdmrl LV 74.58 +6.3 +4.5 +6.9/B WndsrIIAdmrl LV 71.39 +5.8 +3.9 +10.2/A WndsrIIInv LV 40.24 +5.8 +3.9 +10.1/A WndsrInv LV 22.12 +6.2 +4.4 +6.8/BVaughan NelsonIntlSmCpValI FA 16.01 +5.1 +1.8 +5.5/AVericimetryUSSCVl SV 19.72 +11.5 +9.6 +2.5/DVictoryDiversStkA m LB 20.22 +5.2 +4.3 +7.9/E DiversStkI LB 20.15 +4.9 +4.2 +8.1 DiversStkR b LB 19.74 +4.8 +4.2 +7.6 GlbNatrlResA m SN 13.79 +12.8 +11.6 -16.7/E HYA m HY 6.90 +2.1 +1.3 +7.6/A INCrTtlRetBdY PI 10.00 ... -.5 +5.1/D INCrforIncA m GS 8.31 ... ... +2.7 INCrforIncI GS 8.31 ... ... +3.0 INCrforIncR b GS 8.32 ... ... +2.7 IntgDiscvA m SB 36.85 +11.5 +9.1 +1.5/E IntgDiscvY SB 40.92 +11.6 +9.1 +1.8/E IntgSmCpValA m SV 36.99 +9.1 +7.2 +1.2/E IntgSmCpValY SV 38.29 +9.1 +7.2 +1.6/D MndMCpGrA m MG 14.01 +5.4 +4.4 +9.0/E MndMCpGrY MG 17.25 +5.4 +4.5 +9.3/E MndrMltCpA m LG 48.32 +5.3 +4.3 +6.5/E RSGrA m LG 24.47 +3.3 +2.6 +16.5/D RSIntlA m FB 13.90 +5.5 +3.0 +4.0/C RSLgCpAlphaA m LB 52.14 +5.5 +3.0 +4.8/E RSMidCpGrA m MG 33.95 +2.3 +2.9 +15.3/D RSPtnrsA m SB 25.62 +8.3 +5.8 +5.8/D RSSciandTechA m ST 38.69 +5.7 +6.4 +31.5/A RSSelGrA m MG 40.25 +5.8 +5.4 +17.2/D RSSmCpEqA m SG 19.45 +7.3 +7.9 +21.3/C RSSmCpGrA m SG 103.97 +5.6 +6.7 +20.4/C RSValA m MB 24.64 +6.9 +4.1 +4.6/E SP500IdxA m LB 23.18 +4.4 +2.7 +12.6/B SP500IdxY LB 23.38 +4.4 +2.6 +12.8/B SophusEMA m EM 27.30 +14.4 +10.5 +6.2/C SpecValA m LB 30.12 +5.2 +4.3 +7.5/E SycEsVlA m MV 43.13 +6.6 +5.5 +8.2 SycEsVlI MV 43.16 +6.6 +5.5 +8.5 SycEsVlR b MV 42.12 +6.6 +5.5 +7.9 SycmrSmCoOppA m SV 49.48 +7.9 +7.1 +7.5 SycmrSmCoOppI SV 50.67 +8.0 +7.1 +7.9 SycmrSmCoOppR b SV 45.91 +7.9 +7.1 +7.3 TEA m ML 10.02 +1.1 +1.0 +5.5/A TrvlnIntlSMI FQ 16.79 +5.4 +2.9 +4.9/AVikingKansasMuncplA m SI 11.08 -.3 -.4 +3.6/B NebraskaMuncplA m SI 10.70 -.2 -.2 +3.1/D OklahomaMuncplA m SI 12.06 -.3 -.2 +3.4/C TFForMontanaA m SI 10.33 -.2 -.3 +3.4/DVillereBalInv AL 25.43 +5.5 +3.6 +8.4/CVirtusCdxMcpVlEqI MV 12.82 +5.5 +3.6 +7.2/A CrdxLgCpValEqA m LV 13.67 +5.1 +2.9 +6.0/B CrdxLgCpValEqI LV 13.88 +5.0 +2.8 +6.3/B CrdxSmCpValEqIn SB 10.38 +7.7 +6.2 +2.4/E DuffPheGlbInfA m XO 15.66 +3.0 +.4 +6.2/A DuffPlRlEtSecA m SR 20.31 +3.2 +.6 +7.2/B IntlEqIns FG 10.89 +4.2 +1.6 +12.5/A InvtvGrStkIns LG 72.11 +4.6 +8.2 +50.0/A KARCapitalGrA m LG 26.85 -.3 +1.5 +22.1/B KAREqIncA m LB 18.99 +1.5 +1.1 +8.1/E KARGlbQuaDivA m WS 13.96 +2.2 +1.4 +2.2/E KARMidCapGrA m MG 69.58 -.1 +2.3 +33.6/A KARSmCapCoreA m MG 45.13 +5.2 +3.9 +16.9/D KARSmCapCoreI MG 48.09 +5.3 +3.9 +17.2/D NFDurIncI CS 11.03 +.3 +.2 +3.5/B NFMulSecS/TBdA m CS 4.80 +.6 +.3 +3.2/C NFMulSecS/TBdC b CS 4.86 +.4 +.1 +2.9/D NFMulSecS/TBdC1 m CS 4.85 +.3 +.1 +2.4/E NFTaxExemBdA m MI 11.48 +.3 +.2 +3.9/D NFTaxExemBdI MI 11.48 +.3 +.2 +4.2/C NFtMuSectInBdA m MU 10.43 +.5 +.1 +4.2 NeweetBondA m PI 11.97 ... -.4 +5.3/D NeweetBondI PI 12.16 ... -.4 +5.6/C NeweetHYA m HY 4.26 +1.4 +.7 +5.8 SeixCorBdIns CI 11.43 -.5 -.8 +5.5/B SeixCorpBdIns TW 9.70 -.3 -1.3 +8.4/A SeixFltRtHIncC m BL 8.18 +1.3 +1.3 +1.7 SeixHGrdMnBdIns ML 12.40 ... -.1 +5.3/B SeixHYIns HY 8.83 +1.5 +.5 +6.8/A SeixHiIncI HY 6.48 +1.7 +.7 +5.3/B SeixInvGrdTEBdI MI 11.97 +.2 ... +4.5/B SeixTtlRetBdI PI 11.44 -.4 -.8 +5.9/B SeixUSGSUSBdI UB 10.04 ... ... +1.8/D SeixUlShrtBdIns UB 9.97 +.2 +.1 +2.0/C SlvnLgCpGrStkA m LG 6.66 +3.8 +2.5 +19.9/C SlvnSmCpGrStkI SG 13.25 +4.3 +4.6 +20.5/C TactAllcA m MA 13.26 +.3 +.5 +14.5/A VontForOppsA m FG 32.46 +1.9 +.1 +7.3/D VontForOppsC m FG 31.16 +1.9 +.1 +6.5/E VontForOppsI FG 32.43 +2.0 +.2 +7.6/D VontlGlbOppsA m WS 20.20 +2.8 +.7 +11.2/B VontobelEMOppI EM 14.45 +10.8 +8.8 +6.6/CVolumetricVolumetric d LB 23.66 +2.7 +1.5 +4.7/EVoyaGNMAIncA m GI 8.57 +.1 +.1 +3.5/D GNMAIncC m GI 8.53 +.2 ... +2.8/E GlbEqA m WS 37.18 +3.5 +2.2 +1.7/E HYBdA m HY 8.07 +1.3 +.4 +5.2/C IntermBdA m PI 10.57 -.3 -.6 +5.5/C IntermBdC m PI 10.56 -.3 -.6 +4.8/E IntermBdI PI 10.57 -.3 -.6 +5.9/B LgCpGrA m LG 50.58 +3.9 +2.4 +17.9/D LgCpGrC m LG 40.11 +3.9 +2.3 +17.0/D LgCpGrI LG 57.54 +4.0 +2.4 +18.4/C MdCpOppsA m MG 23.77 +4.0 +3.6 +17.6/D MdCpOppsC m MG 13.69 +4.0 +3.6 +16.7/D MltMgrIntSmCpA m FQ 64.40 +6.2 +3.9 +3.3/B RlEsttA m SR 10.58 +3.1 +1.5 +5.1 RlEsttI SR 12.40 +3.1 +1.5 +5.5 RussiaA m MQ 33.33 +7.9 +4.7 +7.7/B SmCpOppsA m SG 67.80 +6.1 +6.4 +10.2/EWCMFocIntGrIns FG 25.86 +6.4 +4.5 +18.5/A FocIntGrInv b FG 25.70 +6.4 +4.5 +18.3/AWasatchCorGr d SG 97.28 +7.6 +6.3 +21.2/C GlbValInv d WS 8.37 +6.9 +4.5 +4.3/E HoisingtonUSTrs d GL 19.15 -4.2 -5.2 +9.9/A IntlGrInv d FR 35.40 +5.2 +2.0 +10.0/B IntlOppsInv d FR 5.42 +9.1 +4.6 +17.7/A MicroCp d SG 12.98 +9.7 +9.4 +36.5/A MicroCpVal d SG 4.46 +10.9 +9.6 +21.5/B SmCpGrInv d SG 59.94 +6.7 +5.5 +31.1/A SmCpVal d SB 9.81 +9.6 +8.0 +9.5/B UlGr d SG 50.54 +6.8 +6.9 +39.2/AWeitzBal CA 15.86 +1.6 +.8 +7.1/B NebraskaTFInc SI 10.26 -.1 -.1 +2.8/E PtnrsIIIOppIns LO 15.65 +3.0 +1.2 +10.3/A PtnrsValInv LB 31.15 +3.4 +2.2 +6.9/E ShrtDrIncIns CS 12.42 +.5 +.4 +3.2/C ValInv LB 51.66 +3.6 +2.2 +13.3/B sHickory MB 53.38 +3.2 +2.4 +7.2/DWells FargoAdjRtGvtA f UB 8.95 ... ... +1.7/D AdjRtGvtInst UB 8.95 +.1 ... +2.0/C AstAllcA f MA 16.03 +3.7 +2.9 +7.0 AstAllcAdm MA 16.36 +3.7 +2.9 +7.4 AstAllcC m MA 15.79 +3.6 +2.9 +6.4 CALtdTrmTFA f SS 10.80 +.1 +.1 +2.1/D CATFA f MC 12.11 ... ... +4.0/E CATFAdm MC 12.14 +.1 +.1 +4.2/D CBLgCpValA f LV 14.67 +4.2 +2.2 +6.5/B CBLgCpValInst LV 14.72 +4.2 +2.2 +6.9/B CBMidCpValA f MV 43.75 +5.0 +3.2 +5.9/B CBMidCpValAdm MV 44.26 +5.0 +3.1 +6.0/B CBMidCpValInst MV 44.10 +5.1 +3.2 +6.2/B CommonStkA f MB 22.49 +5.4 +4.2 +9.6/B CorBdA f CI 13.72 -.4 -.7 +5.3/C CorBdAdm CI 13.37 -.4 -.8 +5.4/C CorBdInst CI 13.35 -.4 -.8 +5.7/B CorPlusBdA f PI 13.54 ... -.4 +6.6/A DisSmCpAdm SB 11.08 +8.2 +8.4 +5.6/D DiscpUSCorA f LB 19.80 +5.0 +3.4 +10.3/D DiscpUSCorAdm LB 20.46 +5.0 +3.4 +10.5/D DiscvAdm MG 52.79 +4.8 +5.9 +28.0/A DvrsCptlBldrA f AL 12.34 +4.9 +3.4 +9.9/A DvrsCptlBldrC m AL 12.31 +4.9 +3.4 +9.1/B DvrsEqA f LB 24.67 +4.7 +3.4 +10.1/D DvrsEqAdm LB 24.82 +4.7 +3.4 +10.4/D DvrsIncBldrA f XY 6.37 +2.4 +1.4 +4.6/D DvrsIncBldrC m XY 6.38 +2.2 +1.4 +3.8/E DvrsIncBldrInst XY 6.21 +2.5 +1.5 +5.0/C DvrsIntlA f FB 13.97 +5.5 +3.3 +1.2/E EMEqA f EM 34.88 +10.4 +7.4 +9.6/B EMEqAdm EM 36.93 +10.4 +7.4 +10.1/B EndeavorSelA f LG 10.37 +2.3 +1.5 +22.8/A EndeavorSelInst LG 12.43 +2.3 +1.6 +23.2/A EntprInst MG 86.10 +2.6 +4.3 +27.5/A GlobalSmCpA f SW 47.59 +8.3 +6.1 +7.3/D GlobalSmCpAdmin SW 50.22 +8.3 +6.1 +7.5/D GrAdm LG 54.12 +3.5 +3.5 +25.8/A GrBalA f MA 53.49 +3.7 +2.9 +8.0 GrBalAdm MA 46.72 +3.7 +2.9 +8.3 GrInst LG 61.00 +3.5 +3.5 +26.1/A GvtSecA f GI 11.60 -.3 -.4 +4.4/B GvtSecAdm GI 11.59 -.3 -.5 +4.6/B GvtSecInst GI 11.59 -.3 -.4 +4.8/A HYBdA f HY 3.43 +.8 +.2 +4.5/D IdxAstAllcA f MA 40.86 +2.3 +1.1 +10.0/A IdxAstAllcAdm MA 40.86 +2.3 +1.1 +10.2/A IdxAstAllcC m MA 24.85 +2.3 +1.1 +9.2/B IntlBdInst IB 11.93 +.1 -.2 +4.0/C IntrsValA f LV 13.03 +3.2 +1.4 +6.7/B IntrsValInst LV 13.11 +3.2 +1.5 +7.2/A IntrsWldEqA f WS 24.83 +4.2 +1.7 +6.3/D MinnesotaTFA f SM 11.02 ... ... +3.5/D MinnesotaTFAdm SM 11.02 +.2 ... +3.8/C ModBalAdm CA 22.97 +2.4 +1.9 +7.4 OmegaGrA f LG 74.76 +2.1 +1.6 +22.9/A OppA f LG 50.66 +3.6 +1.8 +12.5/E OppAdm LG 56.58 +3.6 +1.8 +12.7/E PETFA f MP 11.93 +.4 +.2 +4.0/D PETFInst MP 11.93 +.3 +.2 +4.2/C PrecMetalsA f SP 52.71 -3.0 -2.1 +13.9/D PremLgCoGrA f LG 17.37 +3.0 +2.9 +21.8/B ShrtDrGvtBdA f CS 9.82 ... -.1 +2.5/E ShrtDrGvtBdAdm CS 9.84 ... ... +2.7/D ShrtDrGvtBdInst CS 9.84 ... +.1 +2.9/D ShrtTrmBdPlInst CS 9.07 +.3 +.1 +4.1/A ShrtTrmHYBdA f HY 8.26 +.9 +.4 +4.3/D SmCoGrAdm SG 63.24 +7.0 +6.1 +16.2/D SmCoValA f SV 30.79 +9.4 +7.5 +3.4/C SmCoValAdm SV 31.50 +9.4 +7.5 +3.5/C SpMCpValAdm MV 44.35 +5.4 +3.1 +6.4/B SpMCpValIns MV 44.64 +5.4 +3.2 +6.6/A SpcSmCpValA f SV 37.88 +8.4 +6.7 +4.6/B SpcSmCpValAdm SV 38.89 +8.4 +6.8 +4.7/B SpecizedTechA f ST 20.01 +5.0 +5.4 +30.8/A StrMnBdA f MS 9.33 +.3 +.3 +3.3/A StrMnBdAdm MS 9.33 +.4 +.3 +3.5/A StrMnBdC m MS 9.36 +.3 +.3 +2.5/C Target2010A f TA 10.87 +1.3 +.6 +5.8/E Target2020A f TE 12.59 +2.0 +1.3 +6.2/D Target2020Adm TE 12.92 +2.1 +1.3 +6.3/D Target2020R6 TE 13.00 +2.1 +1.3 +6.6/D Target2030A f TH 13.40 +3.5 +2.4 +6.9/E Target2030Adm TH 13.76 +3.5 +2.4 +7.0/E Target2030R6 TH 13.73 +3.5 +2.5 +7.3/D Target2040A f TJ 16.31 +4.8 +3.5 +7.3/E Target2040Adm TJ 16.91 +4.7 +3.4 +7.4/E Target2040R6 TJ 16.93 +4.8 +3.5 +7.7/E TargetTodayA f RI 9.34 +1.3 +.6 +5.7/D TrdtnlSmCpGrA f SG 23.96 +8.1 +7.8 +31.0/A UlSTMnIncA f MS 9.61 ... ... +1.2/E UlSTMnIncIns MS 9.62 +.1 +.1 +1.6/E UlShTrIncA f UB 8.62 +.1 ... +2.4/A UlShTrIncIns UB 8.62 +.2 +.1 +2.7/A Utl&TlCmA f SU 20.75 +1.3 -1.2 +11.9/AWesMarkBal x MA 13.77 +3.6 +2.6 +6.3 Gr LG 23.99 +3.6 +2.3 +12.9 GvtBd CI 10.06 -.1 -.1 +3.4/E SmCoGr SG 17.00 +8.3 +6.7 +12.8 WestVIMnBd SI 10.81 -.1 -.2 +3.0/DWestern AssetCAMnsA m MC 16.00 +.2 +.1 +4.1 CAMnsI MC 16.00 +.2 +.1 +4.3 CorBdA m CI 13.53 -.3 -.8 +5.8 CorBdFI b CI 13.54 -.3 -.8 +5.8 CorBdI CI 13.53 -.3 -.8 +6.2 CorBdIS CI 13.55 -.3 -.8 +6.2 CorPlusBdA m PI 12.44 -.2 -.8 +6.1 CorPlusBdFI b PI 12.45 -.3 -.8 +6.1 CorPlusBdI PI 12.45 -.2 -.8 +6.5 CorPlusBdIS PI 12.45 -.1 -.8 +6.6 CorpBdA m TW 13.56 ... -.7 +6.9 EMDbtI EB 5.13 -1.3 -1.5 +4.4 GlbHYBdA m HY 6.40 +.2 -.3 +4.8 GlbHYBdI HY 6.39 +.2 -.2 +5.0 HYI HY 8.11 +1.1 +.6 +5.9 HYIS HY 8.24 +1.3 +.7 +6.0 IncomeA m MU 6.16 +.6 +.4 +3.8 InIdPlsBdI IP 12.40 +.5 ... +5.9 InIdPlsBdIS IP 12.46 +.5 ... +5.9 IntermBdI CI 11.36 +.1 -.3 +5.2 IntermBdIS CI 11.37 +.1 -.3 +5.3 IntermTrmMnsA m MI 6.56 +.6 +.4 +3.8 IntermTrmMnsC b MI 6.57 +.6 +.5 +3.2 IntermTrmMnsI MI 6.55 +.5 +.4 +3.9 IntrmMtCAMnsA m MF 8.95 +.3 +.2 +3.3 IntrmMtCAMnsC b MF 8.93 +.1 +.1 +2.7 IntrmMtNYMnsA m MN 8.85 +.6 +.6 +3.8 IntrmMtNYMnsC b MN 8.86 +.7 +.5 +3.2 MA Mns A m MT 12.91 +.1 -.1 +3.4 Mgd Mns A m ML 16.68 +.6 +.5 +4.3 Mgd Mns C m ML 16.69 +.6 +.5 +3.7 Mgd Mns I ML 16.71 +.6 +.6 +4.4 MnHiIncA m HM 14.43 +.7 +.6 +4.5 MnHiIncC m HM 14.35 +.6 +.5 +3.9 MnHiIncI HM 14.36 +.7 +.6 +4.7 MrtgBckdSc1 PI 10.26 +.2 +.2 +4.0 MrtgBckdScA m PI 10.25 +.3 +.2 +3.7 MrtgBckdScI PI 10.29 +.2 +.1 +4.0 NJMnsA m MJ 12.68 +1.2 +.9 +4.3 NJMnsI MJ 12.69 +1.2 +.9 +4.5 NYMnsA m MY 13.53 +.3 +.2 +4.4 NYMnsI MY 13.52 +.3 +.2 +4.6 OregonMnsA m SL 10.62 -.1 -.2 +3.8 PEMnsA m MP 13.17 +.2 +.1 +4.1 PEMnsI MP 13.17 +.3 +.2 +4.2 ShrtDrHiIncA m HY 5.25 +1.3 +1.0 +4.6 ShrtDrHiIncI HY 5.27 +1.3 +1.0 +4.9 ShrtDrMnIncA m MS 5.19 +.1 +.1 +2.3 ShrtDrMnIncC b MS 5.19 +.1 ... +1.9 ShrtDrMnIncI MS 5.19 +.3 +.3 +2.4 ShrtTrmBdA m CS 3.96 +.4 +.1 +3.2 ShrtTrmBdI CS 3.96 +.1 +.1 +3.6 ShrtTrmBdIS CS 3.95 +.2 -.2 +3.6 TtlRtUncnsFI b NT 10.83 +.4 ... +3.2 TtlRtUncnsI NT 10.86 +.3 -.1 +3.5 TtlRtUncnsIS NT 10.85 +.3 -.1 +3.6 UltraShrtIncA b UB 9.06 +.3 +.2 +2.4 UltraShrtIncI UB 9.02 +.2 +.2 +2.6WestwoodIncOppA m CA 13.30 +2.4 +1.8 +7.1/B IncOppIns CA 13.31 +2.4 +1.8 +7.3/B LgCpValIns LV 13.05 +3.5 +1.8 +6.3/B SMdCpIns MB 14.40 +6.5 +4.3 +6.9/D ShrtDrHYIns HY 10.50 +2.9 +1.8 +8.6/A SmCpIns SB 18.78 +8.8 +6.3 +4.5/E TotalRetInst AL 7.09 +3.5 +2.6 +14.5/AWilliam BlairBdI CI 10.60 -.5 -.9 +5.3/C EMGrI EM 20.63 +14.2 +10.6 +14.2/A EMGrIns EM 20.82 +14.2 +10.5 +14.3/A EMLeadersIns EM 14.35 +11.2 +8.2 +11.8/A GlbLeadersI WS 17.89 +4.1 +2.4 +15.2/B GrI LG 13.89 +3.1 +1.8 +22.1/B GrN b LG 11.35 +3.1 +1.8 +21.7/B IncI CS 8.62 -.1 -.3 +3.3/C InsIntlGr FG 21.43 +8.0 +5.2 +12.4/A IntlGrI FG 41.71 +7.9 +5.2 +12.1/A IntlGrN b FG 40.76 +7.9 +5.2 +11.8/A IntlSmCpGrI FR 18.30 +7.4 +3.6 +9.1/B IntlSmCpGrIns FR 18.40 +7.4 +3.6 +9.2/B MidCpGrI MG 14.46 +3.5 +2.3 +18.3/C SmCpGrI SG 42.00 +8.1 +6.7 +19.9/C SmCpValI SB 14.51 +8.9 +6.9 +.1/E SmMidCpGrI MG 37.13 +6.1 +5.7 +19.4/CWilliamsburg InvestmJamestownEq LB 27.69 +4.1 +2.6 +12.6/BWillistonBsnMdNrAmrStkA m EE 3.44 +12.8 +10.3 -14.2/BWilmingtonLgCpStrIns LB 27.80 +4.3 +2.9 +13.8/A MnBdIns MI 13.46 +.3 +.2 +3.7/D RlAstIns IH 14.62 +2.3 +1.5 +1.9Wilshire5000IdxIns LB 25.96 +4.7 +3.2 +13.4/A 5000IdxInvm b LB 25.95 +4.6 +3.2 +13.1/B LgCoGrIns LG 51.23 +2.7 +2.1 +19.2 LgCoGrInvm b LG 45.26 +2.6 +2.1 +18.8World FundsRlEstValOppIns SR 12.39 +4.3 +2.3 +5.0/DYorktownGrL b WS 14.44 +6.5 +4.8 +12.8/B ShrtTrmBdL b CS 3.63 +.4 +.3 +2.0/EZacksAllCpCorInstl d LB 28.45 +4.8 +3.2 +11.5/C SmCpCorInv m SB 28.24 +8.1 +6.6 +2.0/EiSharesMSEAIntlIdxIns FB 15.12 +5.3 +3.0 +3.6/C MSEAIntlIdxInvA b FB 15.02 +5.3 +3.0 +3.4/D Rusl2000SCIdIns SB 26.23 +8.7 +8.4 +11.8/A Rusl2000SCIdIvA b SB 26.26 +8.7 +8.4 +11.5/A S&P500IdxK LB 456.09 +4.4 +2.7 +13.3/A USAggtBdIdxK CI 10.81 -.5 -.8 +5.4/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Friday, January 22, 2021 

PAGE 52

Serving South Florida Over 16 YearsYour Hometown Plumber No Service Call Fee Price Protection No Overtime ChargesWE CHARGE BY THE JOB, not by the hour!Customer Service100% Drain Cleaning Water Heaters Leak Detection Water Treatment Pipe Lining Re-pipe Specialist Fully Stocked Trucks Back ow Certi cation 24 HOUREmergency Service#CFC1430064 941-473-2344 1-877-426-8660Contact us for a FREE , no obligation estimate today!Visit us online at www.mikedouglassplumbing.com Home Water Filtration & Installation IAPMO Certi ed to reduce chlorine by 97% DVGW Certi ed to prevent 99.6% of scale Salt and chemical free No wasted water & no harmful discharge Limited Lifetime Warranty on parts, tanks & EnviroSoft Media  Charlotte County  Sarasota County  Manatee County  Lee County NOW SERVINGadno=3777847-1 1 2 0 2 1 _ 0 1 _ 2 2 _ s p a d e a _ 0 1 . p d f 1 2 0 J a n 2 1 2 0 : 2 3 : 5 6 

PAGE 53

o =3777849-1 941-473-2344 1-877-426-8660Visit us online at www.mikedouglassplumbing.com Serving South Florida Over 16 Years#CFC1430064 adno=SP1547 Floridas Plumbing ExpertsMike Douglass Plumbing is a full-service company dedicated to providing customers with the service they need for their home or of ces plumbing and drainage system. 24 HOUREmergency Service Plumbing Repair & Installation Drain & Sewer Services CIPP * Water Heater Maintenance Repair & Installation Pipe Lining Pipe ReplacementAt Mike Douglass Plumbing, we have designed our services to meet your needs when it comes to household dilemmas. We know you rely on safe clean water for living. It is our job to make sure that you have that. Our experts are specially trained in the most advanced technology when it comes to plumbing and piping in your home or of ce. Our technicians are specially trained to handle a number of different jobs in the  elds of:* CIPP, cured in place pipe, is a non-invasive method of structurally repairing existing damaged piping systems. Designed to be a jointless and seamless structural repair just like an existing pipe, that cures in a minimum of 4 hours.NOW SERVINGCharlotte, Sarasota, Manatee & Lee Counties Contact us for a FREE , no obligation estimate today!1 

PAGE 54

Serving South Florida Over 16 Years Drain Cleaning Water Heaters Leak Detection Water Treatment Pipe Lining Re-pipe Specialist Fully Stocked Trucks Back ow Certi cation 24 HOUREmergency Service#CFC1430064 941-473-2344  1-877-426-8660Contact us for a FREE , no obligation estimate today!Visit us online at www.mikedouglassplumbing.com Home Water Filtration & Installation IAPMO Certi ed to reduce chlorine by 97% DVGW Certi ed to prevent 99.6% of scale Salt and chemical free No wasted water & no harmful discharge Limited Lifetime Warranty on parts, tanks & EnviroSoft Media adno=3777851-1 Floridas Plumbing ExpertsAt Mike Douglass Plumbing, we have designed our services to meet your needs when it comes to household dilemmas. We know you rely on safe clean water for living. It is our job to make sure that you have that. Our experts are specially trained in the most advanced technology when it comes to plumbing and piping in your home or of ce.WE CHARGE BY THE JOB, not by the hour!All the work done by technicians from Mike Douglass Plumbing is backed by a written 100% customer satisfaction guarantee. If you are not satis ed with our work, we will come back and x it for free. Rather than charging by the hour, Mike Douglass Plumbing is dedicated to upfront, job-by-job pricing. This keeps rates at, reasonable, and transparent in order to protect our customers from hidden fees and overtime charges. ENGLEWOOD ENGLEWOOD 2020 2020 1 

PAGE 55

adno=3777852-1 24 HOUR Emergency Service 7 Days A Week 365 Days A Year 941-473-2344 1-877-426-8660 www.mikedouglassplumbing.com Lic #CFC1430064 Any service callLic #CFC1430064 No expiration date. Cannot be combined with other offers. Any water heaterLic #CFC1430064 No expiration date. Cannot be combined with other offers. Any water treatmentLic #CFC1430064 No expiration date. Cannot be combined with other offers. 1