
PAGE 1

THURSDAY, MAY 7, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 705252000258High 82, Low 54 Sunny and less humid SEE PAGE 8BTODAYS WEATHER 2016 PULITZER PRIZE WINNER VOL. 128, NO. 128 | $1.50 Charlie on black holes: A 1,000 light years away from Earth is a little too close for comfort.INSIDE TODAYBible verse 2A Stocks 7A SPORTS Lottery 7B LOCAL Obituaries 4B Opinion 5B Police Beat 2B DAILY BREAK Comics and Puzzles 2-5D Dear Abby 5D Heloise 4D Horoscopes 3D Punta Gorda to reopen pickleball courts, dog park and moreBarn artwork auction to benefit Englewood Care Clinic PAGE 1B SUN The DailyCharlotte  DeSoto  Sarasota By SETH BORENSTEINAP SCIENCE WRITERMeet your new but shy galactic neighbor: A black hole left over from the death of a eeting young star. European astronomers have found the closest black hole to Earth yet, so near that the two stars dancing with it can be seen by the naked eye.Astronomers find closest black hole to Earth, hint of more By JESSICA GRESKOTHE ASSOCIATED PRESSARLINGTON, Va.  States have called them stay-at-home orders or shelter-in-place orders. People are calling it isolating or quarantine. But now that many Americans are entering a second month of being in their homes and away from people, some think stronger words are more appropriate: like lockdown. Or house arrest. Being told to stay home to slow the spread of the coronavirus may be wearing on millions of Americans, even as some states move to reopen. But the restrictions are familiar for tens of thousands Real house arrest veterans mull isolationIts hard to be home most of the timeSEE ISOLATION , 4A SEE BLACK HOLE , 4A SUN PHOTO BY JOSEPH JOHN ORCHULLI II Skimboarder Will Grady of Sarasota makes a big splash along the North Jetty Beach in Nokomis on Monday, after beach parking lot s re-opened in Sarasota county. This was going to be my rst year of competition until Coronavirus closed a lot of things, Grady said. He , along with many others, were happy to be back at the beach.RIDING THE WAVES This illustration shows the orbits of the objects in the HR 6819 triple system.ILLUSTRATION PROVIDED BY THE EUROPEAN SOUTHERN OBSERVATORY STAFF REPORTENGLEWOOD  A physician who practiced in Englewood is facing multiple charges of sexual assault after several patients complained that he touched them inappropriately during exams. Dr. Thomas Lohstreter, 70, of the 7000 block of S. Serenoa Drive, Sarasota, faces three counts of sexual assault, one count of simple battery, and one count of lewd and lascivious molestation of an elderly or disabled person, according to reports released Wednesday by the Sarasota County Sheris Oce. The charges stem from four women who told investigators Lohstreter touched their breasts and genitals inappropriately during exams, while nurses were not present. The alleged incidents happened at South County Medical Center, 579 S. Indiana Ave., Englewood. Following the allegations, state ocials suspended Lohstreters medical license and he no longer practices there. Detectives were initially alerted in December 2019 to possible misconduct by 70-yearold Englewood doctor, Thomas Lohstreter, according to the SCSO. According to the report, the female patient received medical attention on Dec. 23 after becoming ill due to a change in medication. During her appointment and once a female nurse left the room, Lohstreter reportedly examined her breasts and exposed her genitals for an unknown reason. Other women led similar complaints with the Sheris Oce. One said he was touching his own genital area while examining the patients. The incidents documented in the reports ranged from October, a short time after Lohstreter Englewood doctor faces sexual assault chargesReport: He touched victims without nurses presentLOHSTRETER SEE DOCTOR , 4APAGE 1B 

PAGE 2

PAGE 2A THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/CPUBLISHER AND EDITOR, Glen Nickerson, glen.nickerson@yoursun.com CIRCULATION DIRECTOR, Mark Yero, mark.yero@yoursun.com PRODUCTION MANAGER, Robin Marotta, rmarotta@yoursun.com REGIONAL ADVERTISING DIRECTOR, Omar Zucco, omar.zucco@yoursun.comCONTACT US CIRCULATIONTo subscribe: Call 941-206-1300 or visit yoursun.com/subscribe For vacation holds: Call 941-206-1300 To report a missing or damaged paper: If you do not receive a paper by 7 a.m. Monday-Saturday, or 7:30 a.m. Sunday, call 941-206-1300. Hours: Mon.-Fri. 8 a.m.-2 p.m. Saturday 7 a.m.-9 a.m. Sunday 7 a.m.-10 a.m.ADVERTISINGTo place a classified ad: 941-429-3110 To place a display ad: 941-205-6406NEWSROOMTo submit news, or to correct a factual error: Call your local office, listed above PORT CHARLOTTE23170 Harborview Rd., Port Charlotte 941-206-1300 ENGLEWOOD941-681-3000 NORTH PORT941-429-3000 VENICE200 E. Venice Avenue, Venice 941-207-1000 or 866-357-6204 Arcadian Editor Craig Garrett, craig.garrett@yoursun.com Englewood Sun North Port Sun EditorHome delivery rates (plus 7% Florida sales tax): Monthly: $40.50; 3 months: $121.50; 6 months: $243.00; 1 year: $485.99 Mail subscription rates (advance payment required, plus 7% Florida sales tax): 7-DAY: 3 months: $154.07; 6 months: $276.35; 1 year: $492.11. SUNDAYS ONLY: 3 months: $71.89; 6 months: $144.61; 1 year: $243.54. Single Copy rates: Daily: $1.50; Sunday: $3.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.Supplements and Premium editions: Subscription rates do not include these special products. Your subscription balance will automatically be adjusted for premium editions, possibly moving your expiration date. To opt out of Premium editions or add Supplements, call customer service. 2020 PREMIUM EDITIONS: Feb., April, June, Aug., Nov., Dec. $5 each. SUPPLEMENTS: Waterline and Click it (TV weekly) are optional supplements available with your newspaper subscription for $2.00 per month each. Subscribers in outlying areas may incur an additional delivery charge. Publisher reserves the right to change subscription rates during the term of any subscription. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 339802100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to The Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980-2100.Chris Porter, chris.porter@yoursun.com Member of Alliance for Audited Media Port Charlotte Sun Punta Gorda Sun Editors Nathan Lane, nathan.lane@yoursun.com Garry Overbey, garry.overbey@yoursun.com Florida COVID-19 by the numbers(As of 8 p.m. May 6)  Global cases: 3,742,665  U.S. cases: 1,223,419  Florida tests: 467,553  Florida cases: 38,002  Florida deaths: 1,539  Charlotte County cases: 294  Charlotte County deaths: 29  DeSoto County cases: 42  DeSoto County deaths: 4  Lee County cases: 1,176  Lee County deaths: 54  Sarasota County cases: 405  Sarasota County deaths: 49 Most cases in Florida: Dade County (13,371); Broward County (5,553); Palm Beach County (3,480)SOURCE: FLORIDA DEPARTMENT OF HEALTHFREQUENTLY ASKED QUESTIONS: Can I get sick if COVID-19 is on food? Based on information about this novel coronavirus thus far, it seems unlikely that COVID-19 can be transmitted through food  additional investigation is needed.SOURCE: WWW.CDC.GOV/ CORONAVIRUS/2019 NCOV/ FAQ.HTMLALMANACToday is Thursday, May 7, the 128th day of 2020. There are 238 days left in the year.Washington attends first inaugural ballOn May 7, 1789, Americas first inaugural ball was held in New York in honor of President George Washington, who had taken the oath of office a week earlier.On this dateIn 1889, the Johns Hopkins Hospital in Baltimore opened its doors. In 1945, Germany signed an unconditional surrender at Allied headquarters in Rheims (rams), France, ending its role in World War II. In 1975, President Gerald R. Ford formally declared an end to the Vietnam era. In Ho Chi Minh City  formerly Saigon  the Viet Cong celebrated its takeover. Ten years ago : A BP-chartered vessel lowered a 100-ton concrete-andsteel vault onto the ruptured Deepwater Horizon well in an unprecedented, and ultimately unsuccessful, attempt to stop most of the gushing crude fouling the sea. Todays birthdays Rhythm-and-blues singer Thelma Houston is 77. Rock musician Bill Kreutzmann (Grateful Dead) is 74. Actor Michael E. Knight is 61. Rock musician Phil Campbell (Motorhead) is 59. Country musician Rick Schell is 57. Actress Traci Lords is 52. Actor Morocco Omari is 50. Singer Eagle-Eye Cherry is 49. Rock musician Matt Helders (Arctic Monkeys) is 34. Actress-comedian Aidy Bryant is 33. Actor Taylor Abrahamse is 29. Actor Alexander Ludwig is 28. Actress Dylan Gelula is 26.Bible verseAnd another said, I have bought five yoke of oxen, and I go to prove them: I pray thee have me excused.  LUKE 14:19.How many excuses will you continue to make to God? Set them aside once and for all and follow Him. By COLLIN BINKLEYAP EDUCATION WRITERThe U.S. Education Department on Wednesday  nalized campus sexual assault rules that bolster the rights of the accused, reduce legal liabilities for schools and colleges, and narrow the scope of cases schools will be required to investigate. The change announced by Education Secretary Betsy DeVos reshapes the way the nations schools respond to complaints of sexual misconduct. It is meant to replace policies from the Obama administration that DeVos previously revoked, saying they pressured schools to deny the rights of accused students. Today we release a  nal rule that recognizes we can continue to combat sexual misconduct without abandoning our core values of fairness, presumption of innocence and due process, she said. This empowers survivors with more tools than ever before. Under the new rules, the de nition of sexual harassment is narrowed to include only misconduct that is so severe, pervasive, and objectively o ensive that it e ectively denies the victim access to the schools education programs. The rules add dating violence, domestic violence and stalking to the de nition of sexual harassment. The Obama administration, by contrast, used a wider de nition that included a range of conduct that interferes with or limits a students access to the school. It said that could include unwelcome sexual advances, requests for sexual favors, and other verbal, nonverbal, or physical conduct of a sexual nature. DeVos policy adds new measures intended to make sure students accused of sexual misconduct are judged fairly in campus disciplinary hearings. Students on both sides must be given equal access to evidence gathered in the schools investigation and be allowed to bring an adviser, which can be a lawyer, to the proceedings. Chief among the changes is a policy requiring colleges to allow students on both sides of a case to question one another during live campus hearings. The questioning would be done through representatives to avoid direct confrontation, but opponents have said its a cruel policy that forces victims to relive the trauma of sexual violence. Democrats and education groups had asked DeVos to delay any changes until after the coronavirus pandemic, saying colleges dont have time to implement new federal rules while they respond to the crisis. Opponents quickly condemned the policy and its timing. The National Womens Law Center, a Washington advocacy group, said releasing the rules now unveils a disturbing set of priorities. The group said it plans to challenge the new policy in court. If this rule goes into e ect, survivors will be denied their civil rights and will get the message loud and clear that there is no point in reporting assault, said Fatima Goss Graves, the groups president and CEO. We refuse to go back to the days when rape and harassment in schools were ignored and swept under the rug.New campus sexual assault rules bolster rights of accused AP PHOTOThe new policy adds new measures intended to make sure students accused of sexual misconduct are judged fairly in campus disciplinary hearings. Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. ! " Observ i ng s ocial d istancing r ules Heightene d cleaning & san i t i z i n g procedure s E ncourag i ng t he use of p ersona l p rotection Y our safet y and the safety of our assoc i ates is ou r t op priorit y! Here  s what we  re doing to help... adno=3749055-1 adno=3749486-1 B amboo and N atives, LLCFrom a single specimen to a "living hedge." Butter y Plants too!!941-875-56576865 SW CR 769 (Kings Hwy) Lake Suzy, FL 34269 8 Miles East of I-75 BambooandNatives.com BambooandNatives@gmail.comCert. #48021738Bamboo, Natives and Florida Friendly Plants Yes We Are Open Bamboo & Butter ies for Mother's Day Gift Certi cates Available 

PAGE 3

N/E/P/C www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 3A By NICK WADHAMSBLOOMBERG NEWS TNSWASHINGTON  Secretary of State Michael Pompeo again ratcheted up his criticism of Chinas handling of the coronavirus pandemic, asserting that it covered up the origins of the virus even as he eased o earlier claims of enormous evidence that the virus escaped from a laboratory there. Pompeo started a brieng Wednesday by laying out a timeline of the Chinese governments actions, saying that it had silenced doctors early warnings about the virus. He repeated the U.S. allegation that its still refusing to share virus samples or details about the start of the pandemic and on patient zero, the rst victim. And he said other countries are starting to see it the U.S. way. Our truth-telling and calls for transparency arent about politics, its not about bullying, its not about blame, Pompeo said. Its about the ongoing need to save American lives. This is an ongoing threat. The comments signaled yet another escalation in the war of words  led by Pompeo  between the Trump administration and the Chinese government over whos to blame for the pandemic and which of the worlds two biggest economies will take the lead in halting its spread. Thats made the top U.S. diplomat a target of Chinese ire, with ocials there calling him evil and a liar. The one area where Pompeo moderated his tone Wednesday was about the origin of the virus. In an interview with ABCs This Week on Sunday, Pompeo said there was enormous evidence that the pandemic started after the novel coronavirus escaped from a laboratory in Wuhan. The U.S. intelligence community hasnt been so conclusive in its public statements, saying that the virus wasnt man-made and either leaked from a lab or was started by animal-to-human transmission. Yet on Wednesday, Pompeo brought up the Wuhan lab only when asked and wasnt nearly so denitive, saying, The intelligence communitys still guring out precisely where this virus began. Pressed later, he denied there was any inconsistency between his statements. Were all trying to gure out the right answer, he said. There are dierent levels of certainty expressed at dierent sources. In a comment sure to raise objections in Beijing, Pompeo called for the World Health Organization to grant Taiwan observer status and invite it to attend future World Health Assembly meetings. China claims Taiwan as its territory and strongly opposes such a move. Pompeo also said the U.S. is delaying a report to Congress assessing the autonomy of Hong Kong as it assesses what some ocials believe are Chinese attempts to assert more control in the self-governing former British colony. In an opinion piece released Wednesday, Chinas ambassador to Washington, Cui Tiankai, called for an end to the blame game over the coronavirus. Cui said in a column published in The Washington Post that allegations blaming China for the outbreaks spread risked decoupling the worlds two largest economies.Pompeo criticizes China but eases off Wuhan lab claim By DARIA LITVINOVAASSOCIATED PRESSMOSCOW  Two Russian doctors have died and another was seriously injured in falls from hospital windows after they reportedly came under pressure over working conditions in the coronavirus pandemic. The exact circumstances of the separate incidents in the last two weeks remain unclear and they are being investigated by police, but they underscore the enormous strains that Russian doctors and nurses have faced during the outbreak. Reports said two of the doctors had protested their working conditions and the third was being blamed after her colleagues contracted the virus. Across Russia, doctors have decried shortages of protective equipment and questionable infection control procedures at dozens of hospitals, with many saying they have been threatened with dismissal or even prosecution for going public with their grievances. Hundreds of medical workers also have gotten infected. Dr. Alexander Shulepov, who works on an ambulance crew in the Voronezh region, 500 kilometers (310 miles) south of Moscow, fell from a second-oor window May 2 at a hospital where he was being treated for COVID-19, breaking several ribs and fracturing his skull. In a video posted earlier on social media by his colleague, Alexander Kosyakin, both complained about shortages of protective gear. In the video, the 37-year-old Shulepov said he was being forced to nish his shift despite being diagnosed with COVID-19. But later, local health ocials shared another video of Shulepov on social media in which he retracted his earlier complaints, saying he was being emotional. Kosyakin was accused of spreading false news about the shortages after posting the video and is under investigation. He refused to comment to The Associated Press. It is unclear what caused Shulepovs fall. Some local media reports said he slipped while trying to climb from his window for a smoke outside, while others suggested it was due to the pressure for airing his complaints in public. A doctor died from injuries she sustained in an April 25 fall in the city of Krasnoyarsk in western Siberia. Dr. Yelena Nepomnyashchaya, acting head of a hospital, fell from her fth-oor oce window right after she had a conference call with regional health ocials, local media reported, citing anonymous sources. The reports said Nepomnyashchaya had argued against converting a ward in her hospital for coronavirus patients because of severe shortages of protective equipment and trained personnel, but she failed to sway the ocials. Krasnoyarsk health ocials denied such a call took place. Nepomnyashchaya died May 1 in intensive care. On April 24, Dr. Natalya Levedeva sustained fatal injuries after falling out of a window in a hospital in Moscow, where she was admitted with suspected COVID-19. She ran an ambulance station in Star City, Russias spaceight training facility just outside Moscow, which reported several dozen coronavirus cases in April. Levedeva died immediately after the fall, which health ocials said was an accident. Some media, reports however, suggested she was distraught after being accused of failing to protect her sta from getting infected and had killed herself because of it. Russia has reported 166,000 infections and 1,537 virus deaths, but health ocials in the West have said the country was underreporting its infections and fatalities.3 Russian doctors fall from hospital windows during pandemic AP PHOTODoctors work inside the intensive care unit for people infected with the new coronavirus, at a hospital in Moscow, Russia. adno=3749617-1 Your Connection to a Healthier Life R Healthcare Worker of the Month Powered by Presented byYourSun.comJoin Millennium Physician Group as they Honor our Local HEALTHCARE HEROES R Go to YourSun.com , select your edition and click on CONTESTS to nominate a Healthcare Worker who has made an impact in your life. Register with your NAME, ZIP CODE and EMAIL address, then tell us in 50 words or less how your nominee made an impact on you and where they work. Please provide the speci c doctors of ce, practice, physician group, lab or hospital name. NOMINATE YOUR FAVORITES THROUGH TUESDAY, MAY 12TH. Vote for Mays Millennium Physician Group Healthcare Worker of the Month nominees Wednesday, May 20th through Friday, May 29th.NOMINATE TODAY 

PAGE 4

PAGE 4A THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/C ASSOCIATED PRESSREIMS, France  Nazi commanders signed their surrender to Allied forces in a French schoolhouse 75 years ago this week, ending World War II in Europe and the Holocaust. Unlike the mass street celebrations that greeted this momentous news in 1945, surviving veterans are marking V-E Day this year in coronavirus connement, sharing memories with loved ones in private, instead of in the company of comrades on public parade. Associated Press reporters and photographers covered the war around the world, at great risk. Five AP journalists were killed, including correspondent Joe Morton, who was executed by the Nazis. On May 7, 1945, AP witnessed the Nazi surrender, and was the rst to announce it to the Allied public, defying authorities who wanted to delay the momentous announcement.Nazis surrender, ending World War II in Europe AP FILE PHOTOOn May 7, 1945, Representatives of German and Allied nations are present at the Supreme Allied H.Q. War Room in Reims, France, where German delegates surrendered unconditionally. Nazi commanders signed their surrender to Allied forces in a French schoolhouse 75 years ago this week, ending World War II in Europe and the Holocaust. VICTORY IN EUROPE DAY of Americans who were already under court-ordered house arrest before the pandemic began. Those who study or work in the criminal justice system say that in some ways, American citizens have been living under orders that are actually more restrictive than traditional house arrest. In other important ways, though, home connement, which generally involves an ankle monitor, is tougher. Either way, it is hard to be home most of the time, acknowledged Linda Connelly, who started one of the rst electronic monitoring programs in the country some four decades ago. Before the pandemic, a small fraction of Americans were under orders to remain in their residences. A 2015 survey estimated that the number of people being electronically monitored was over 130,000, not counting electronic tracking devices used in immigration-related cases. For some, home connement is an alternative to jail. For others, its a way to stay out of jail before trial. And for still others, its how they spend the nal part of their sentence. Ocials at the Bureau of Prisons said last week that as a result of the coronavirus pandemic and concerns about inmate health, more than 1,800 inmates had been released to home connement since late March. Another 1,200 have been approved and would be released in the coming weeks. But in most cases, traditional house arrest is something of a misnomer. It doesnt actually mean never leaving home. Working is often encouraged. And a person on house arrest can go out in public for a variety of reasons: to attend school, religious services, substance abuse treatment meetings and doctors appointments. Exercise may be permitted, too. Very, very few cases are people actually conned to their home 24/7. That really doesnt occur, said Joseph Russo, director of the National Law Enforcement and Corrections Technology Center. The current lockdown is more restrictive, Russo said. Unless youre an essential worker, you really arent supposed to be out at all. Americans comparing their situation to house arrest, though, may be overstating their case. Those on court-ordered house arrest generally have to adhere to a preset schedule and cant go out on a whim for a walk or a grocery run  both activities that stayat-home orders allow. Jennifer Jeries, 35, of Ohio, began wearing an ankle monitor as part of a drug court program. Every time she leaves the house, she says, she texts to let her probation ocer know. The big, bulky bracelet on her ankle is kind of a pain but her experience hasnt been so bad, she said. Because of the pandemic, she hasnt felt as though shes been missing out. Its denitely made it easier with everybody else being put in place also, Jeries said. Gladys Larson, the president of the New York State Probation Ocers Association, says people on home connement often feel a loss of control over their lives thanks to a daily, anklebound reminder that they cant go anywhere. Americans under stay-at-home orders may experience some of the same emotional challenges, she said. Were going to become easily agitated, Larson said. Were probably going to become a little cranky with people we live with. Finding ways to pass the time helps, said 71-year-old Bertha Weekly, who spent two decades in prison for drug crimes before being released to home connement last year. She does word puzzles and plays solitaire. Shes relearned how to cook and, before the pandemic, studied with Jehovahs Witnesses in her home. While Weekly is grateful to be out of prison, she said she could actually do more socializing behind bars. In a strange way, she said, the pandemic has helped her combat loneliness: Now that everyone is home, more people call her to talk. Weekly, who still has more than a year of home connement left, had words of encouragement for others enduring pandemic isolation. Youll get through it, she said. Its hard and everything, but youll make it.ISOLATION: For some, home connement is an alternative to jailFROM PAGE 1A Of course, close is relative on the galactic scale. This black hole is about 1,000 light-years away and each light-year is 5.9 trillion miles. But in terms of the cosmos and even the galaxy, it is in our neighborhood, said European Southern Observatory astronomer Thomas Rivinius, who led the study published Wednesday in the journal Astronomy & Astrophysics. The previous closest black hole is prob ably a bout three times further, about 3,200 lightyears, he said. The discovery of a closer black hole, which is in the constellation Telescopium in the Southern Hemisphere, hints that there are more of these out there. Astronomers theorize there are between 100 million to 1 billion of these small but dense objects in the Milky Way. The trouble is we cant see them. Nothing, not even light, escapes a black holes gravity. Usually, scientists can only spot them when theyre gobbling up sections of a partner star or something else falling into them. Astronomers think most black holes, including this newly discovered one, dont have anything close enough to swallow. So they go undetected. Astronomers found this one because of the unusual orbit of a star. The new black hole is part of what used to be a three-star dance in a system called HR6819. The two remaining super-hot stars arent close enough to be sucked in, but the inner stars orbit is warped. Using a telescope in Chile, they conrmed that there was something about four or ve times the mass of our sun pulling on the inner star. It could only be a black hole, they concluded. Outside astronomers said that makes sense. It will motivate additional searches among bright, relatively nearby stars, said Ohio State University astronomer Todd Thompson, who wasnt part of the research. Like most of these type of black holes this one is tiny, maybe 25 miles (40 kilometers) in diameter. Washington, D.C. would quite easily t into the black hole, and once it went in it, would never come back, said astronomer Dietrich Baade, a study co-author. These are young hot stars compared to our 4.6 billionyear-old sun. Theyre maybe 140 million years old, but at 26,000 degrees they are three times hotter than the sun, Rivinius said. About 15 million years ago, one of those stars got too big and too hot and went supernova, turning into the black hole in a violent process, he said. It is most likely that there are black holes much closer than this one, said Avi Loeb, director of Harvards Black Hole Initiative, who wasnt part of the study. If you nd an ant while scanning a tiny fraction of your kitchen, you know there must be many more out there.BLACK HOLEFROM PAGE 1A AP FILE PHOTOA person looks out of a window in an apartment building Sunday in Kansas City, Missouri during extended stay-at-home orders until May 15 in an eort to prevent the spread of the COVID-19 coronavirus.began working at the clinic, to January 2020. The Sun reported March 28 that the Florida Department of Health issued an emergency order suspending Lohstreters medical license after allegations of sexual misconduct reported by a female patient at the South County Medical Center. The order shows, Dr. Lohstreters continued practice as a medical doctor constitutes an immediate, serious danger to the health, safety, or welfare of the citizens of the State of Florida, and this summary procedure is fair under the circumstances to adequately protect the public. The order says Lohstreters behavior is a violation of the public trust and his egregious commission of sexual misconduct, there are no less-restrictive means other than the terms outlined in the order that will adequately protect the public. Based on the ndings, State Surgeon General Scott A. Rivkees found that Lohstreter engaged in sexual activity, groped and touched a patients genitals and masturbated in front of a patient, warranting a suspension of his medical license. The patient, an Englewood resident, hired attorney Adam D. Horowitz, of the Horowitz Law Firm in Fort Lauderdale. He believed the woman wasnt the only person who was allegedly victimized by the doctor. Doctors occupy a unique position of trust in our society, Horowitz said Wednesday. We rely on them to help us heal and never expect them to cause harm. Abuse of this kind is a betrayal of trust at the highest level. At that time, the SCSO conrmed that detectives were looking into four criminal complaints involving Lohstreter, and had sent two of them to the State Attorneys Oce, while the other two were still under investigation. At the time, State Attorney Ed Brodsky said, If there are others who come forward, they should call the Sarasota County Sheris Oce and ask for the detective investigating who is familiar with the case, he said. Detectives led four of the charges May 1, and the fth charge, lewd and lascivious acts on an elderly or disabled person, on Tuesday, court records show. Lohstreters bail was set at $90,000. He remained in the Sarasota County Jail on Wednesday night. For more information, call the Sarasota County Sheris Oce at 941-861-4900 or 941-861-4068. Sta writers Elaine Allen-Emrich and Chris Porter contributed to this story.DOCTORFROM PAGE 1A 

PAGE 5

N/E/P/C www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 5A By RUSS BYNUMASSOCIATED PRESSSAVANNAH, Ga.  The parents of a black man slain in a pursuit by two white men armed with guns called for immediate arrests Wednesday as they faced the prospect of waiting a month or longer before a Georgia grand jury could consider bringing charges. A swelling outcry over the Feb. 23 shooting of Ahmaud Arbery intensied after a cellphone video that lawyers for his family say shows the killing surfaced online Tuesday. Following the videos release, a large crowd of demonstrators marched in the neighborhood where Arbery was killed, and the state opened its own investigation, which the governor and attorney general pledged to support. The men who pursued Arbery told police they suspected he had committed a recent burglary. Arberys mother, Wanda Cooper Jones, told reporters Wednesday she believes her 25-year-old son was just out for his daily jog in a neighborhood outside the port city of Brunswick. She hasnt watched the video. I saw my son come into the world, Jones said. And seeing him leave the world, its not something that Ill want to see ever. No arrests have been made or charges led in coastal Glynn County more than two months after the killing. An outside prosecutor placed in charge of the case said he wants a grand jury to decide whether criminal charges are warranted. That wont happen until at least mid-June, since Georgia courts remain largely closed because of the coronavirus. Attorneys for Arberys family said the father and son, who have acknowledged in a police report grabbing guns and pursuing Arbery in a truck after seeing him running in their neighborhood, should be arrested now before a grand jury decides whether to indict them  as often happens in criminal cases. These men were vigilantes, they were a posse and they performed a modern lynching in the middle of the day, said Lee Merritt, an attorney for Arberys mother. According to an incident report led by Glynn County police, Arbery was shot after two men spotted him running in their neighborhood on a Sunday afternoon. Gregory McMichael told police that he and his adult son thought the runner matched the description of someone caught on a security camera committing a recent break-in in the neighborhood. They armed themselves with guns before getting in a truck to pursue him. The father said his son, Travis McMichael, got out of the truck holding a shotgun, and Arbery began to violently attack. He said Arbery was shot as the two men fought over the shotgun, according to the police report. After Arbery was shot, the police report says, Gregory McMichael turned him onto his back to see if he was armed. The report doesnt say whether he had a weapon. A phone number listed for Gregory McMichael has been disconnected. The Associated Press could not immediately nd a phone listing for Travis McMichael. The cellphone video, initially posted by a Brunswick radio station, shows a black man running at a jogging pace on the left side of a road. A truck is parked in the road ahead of him. One man is inside the pickups bed, and another is standing beside the open drivers side door. The runner crosses the road to pass the pickup on the passenger side, then crosses back in front of the truck. A gunshot sounds, and the video shows the runner grappling with a man in the street over what appears to be a shotgun or rie. A second shot can be heard, and the runner can be seen punching the man. A third shot is red at point-blank range. The runner staggers a few feet and falls face down. Tom Durden, the district attorney appointed to oversee the case, declined to comment Tuesday when asked if the video depicts Arberys shooting. A phone message was left for him Wednesday. The Georgia Bureau of Investigation is now investigating the shooting after Durden requested the agencys help, GBI spokeswoman Nelly Miles said. Georgia law says a person can kill in self-defense only if he or she reason ably believes that such force is necessary to prevent death or great bodily injury ... or to prevent the commission of a forcible felony. The law also says a person who provokes an attack or acts as the aggressor cant claim self-defense. Merritt, the attorney for Arberys family, has said the U.S. Justice Department should also investigate the death as a hate crime. The FBI has said its assisting, said Justice Department spokesman Mike Lloyd, and as is standard protocol we look forward to working with them should information come to light of a potential federal violation. Republican Gov. Brian Kemp late Tuesday threw his support behind that probe. He posted on Twitter: Georgians deserve answers. State law enforcement stands ready to ensure justice is served. Georgia Attorney General Chris Carr, also a Republican, spoke out as well. Based on the video footage and news reports that I have seen, I am deeply concerned with the events surrounding the shooting of Ahmaud Arbery, Carr said in a statement. I expect justice to be carried out as swiftly as possible. Former Vice President Joe Biden, the presumptive Democratic nominee for president, also weighed in. The video is clear: Ahmaud Arbery was killed in cold blood, Biden wrote on Twitter, referring to the death as a murder. Jackie Johnson, the district attorney for Glynn County, recused herself from the case because Gregory McMichael worked as an investigator in her oce. He retired a year ago. George Barnhill, the rst outside prosecutor on the case, stepped aside in mid-April at the urging of Arberys family. Barnhill has a son who works as an assistant prosecutor for Johnson.Georgia family demands arrests 2 months after son shot dead Man on date shot in home-invasion robbery in FloridaMIRAMAR  When a Miramar man invited a woman he met on a dating app back to his place, two men followed her inside to rob the man, who was shot when he fought back, police said. After beating up a second man who was inside the home, they ransacked the apartment, took some valuables and then sped away in a car with the woman, according to police. It happened about 3:20 a.m. Wednesday in the Montclaire gated community. Detectives are reviewing security camera video and other evidence but they say this was not a random robbery. The victim was set up. He was taken to Memorial Regional Hospital for treatment of a gunshot wound that was not life-threatening. The other man in the apartment was treated by paramedics at the scene.Florida announces plan to replace bridge that fell, killed 6MIAMI  Florida ocials on Wednesday announced plans to design and build a pedestrian bridge to replace one that collapsed and killed six people two years ago in Miami. The Florida Department of Transportation said in a statement that it would manage and oversee all aspects of the project, and follow federal ocials recommendations given last year. The National Transportation Safety Board concluded last November that design aws and a lack of oversight led to the collapse of the Florida International University bridge on March 15, 2018. The bridge was still under construction when its concrete span fell and smashed eight cars. Ten other people were also injured. The boards nal report blamed both the design rm for miscalculating a load on a key section of the bridge, as well as the company hired to conduct an independent review for not catching the problems. The NTSB report also said the company that was hired to independently review the design was mistakenly listed as qualied by the state transportation department, even though it wasnt. FDOT has learned valuable lessons since the tragic events surrounding the FIU bridge collapse two years ago. The Department has worked closely with the NTSB and local partners to ensure proactive safety measures are included in the plans for this much-needed bridge, said Florida Department of Transportation Secretary Kevin J. Thibault in the statement. The design phase will begin in 2021, and the replacement bridge is expected to be built in about two years. The university had previously said the new bridge will memorialize the victims.STATE BRIEFSNew Pill Could Put Florida Joint Pain Injection Companies Out Of BusinessBy J.K. Roberts Interactive News Media INM  WHAT SCIENTISTS DISCOVERED IMPRESSIVE BENEFITS FOR JOINT PAIN SUFFERERS HOW IT REBUILDS DAMAGED JOINTS RECOMMENDED BY U.S. MEDICAL DOCTORS CHARLOTTE SUN READERS GET SPECIAL DISCOUNT SUPPLY 1-800-299-8053 IMPORTANT Studies show new $2 pill relieves joint pain in 7 days without costly injections. Approved by top doctors nationwide. Relieves joint stiffness. Increases joint mobility and freedom.These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure, or prevent any disease. NEM® is a registered trademark of ESM Technologies. Elaine Williams prepares for what she hopes will be her last knee injection thanks to a recent breakthrough in joint pain relief. Participants in clinical studies reported noticeable results in just days.adno=3749495-1 AdvertisementAdvertisementAdvertisement 

PAGE 6

PAGE 6A THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/C STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your st ock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald. com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.Tkr Name Last Chg Money & Markets 2,000 2,400 2,800 3,200 3,600 NDJFMA 2,760 2,860 2,960 S&P 500Close: 2,848.42 Change: -20.02 (-0.7%) 10 DAYS 6,400 7,200 8,000 8,800 9,600 10,400 NDJFMA 8,440 8,700 8,960 Nasdaq compositeClose: 8,854.39 Change: 45.27 (0.5%) 10 DAYSAdvanced 804 Declined 1831 New Highs 20 New Lows 16 Vol. (in mil.) 4,709 Pvs. Volume 5,022 3,528 3,820 1218 1741 55 28 NYSE NASDDOW 24054.59 23661.14 23664.64 -218.45 -0.91% t s t -17.08% DOW Trans. 8094.89 7920.08 7931.83 -115.47 -1.43% t t t -27.24% DOW Util. 776.12 745.30 746.35 -26.86 -3.47% t t t -15.11% NYSE Comp. 11204.53 10999.99 10999.99 -135.41 -1.22% t s t -20.94% NASDAQ 8933.25 8819.37 8854.39 +45.27 +0.51% t s t -1.32% S&P 500 2891.11 2847.65 2848.42 -20.02 -0.70% t s t -11.83% S&P 400 1622.50 1593.66 1593.77 -13.34 -0.83% t s t -22.75% Russell 2000 1284.92 1262.56 1263.01 -10.50 -0.82% t s t -24.30% Toronto TSX 14909.62 14744.27 14830.74 +19.18 +0.13% t s t -13.08% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined Stocks From the New York Stock Exchange and the Nasdaq on Interest ratesThe yield on the 10-year Treasury note rose to 0.71% on Wednesday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 3.25 4.75 5.50 .13 1.63 2.38 PRIME RATE FED FUNDS 3-month T-bill .12 .12 ... 2.41 6-month T-bill .14 .15 -0.01 2.42 52-wk T-bill .15 .16 -0.01 2.36 2-year T-note .17 .19 -0.02 2.28 5-year T-note .37 .36 +0.01 2.25 7-year T-note .57 .53 +0.04 2.34 10-year T-note .71 .65 +0.06 2.44 30-year T-bond 1.41 1.33 +0.08 2.86 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.03 1.03 ... 1.81 Barclays USAggregate 1.36 1.35 +0.01 2.97 Barclays US Corp 2.73 2.74 -0.01 3.63 Barclays US High Yield 6.17 6.16 +0.01 6.15 Moodys AAA Corp Idx 2.41 2.44 -0.03 3.72 10-Yr. TIPS 0 0 ... .54Commodities Energy prices were sharply lower, with U.S. crude oil down 2.3% and natural gas almost 9% lower. Gold and silver prices both fell.Crude Oil (bbl) 23.99 24.56 -2.32 -60.7 Ethanol (gal) 1.06 1.03 +0.77 -23.3 Heating Oil (gal) 0.82 0.90 -8.04 -59.3 Natural Gas (mm btu) 1.94 2.13 -8.90 -11.2 Unleaded Gas (gal) 0.88 0.90 -2.71 -48.1 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1684.20 1704.40 -1.19 +10.8 Silver (oz) 14.99 15.06 -0.46 -15.9 Platinum (oz) 765.50 784.70 -2.45 -21.2 Copper (lb) 2.35 2.34 +0.49 -15.8 Palladium (oz) 1753.60 1752.20 +0.08 -8.2 METALS CLOSE PVS %CHG %YTD Cattle (lb) 0.89 0.86 +3.47 -28.3 Coffee (lb) 1.11 1.11 -0.05 -14.7 Corn (bu) 3.12 3.13 -0.40 -19.6 Cotton (lb) 0.55 0.54 +1.71 -20.6 Lumber (1,000 bd ft) 327.40 336.20 -2.62 -19.3 Orange Juice (lb) 1.20 1.18 +1.65 +23.9 Soybeans (bu) 8.31 8.38 -0.92 -11.9 Wheat (bu) 5.25 5.26 -0.14 -6.1 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.2345 -.0107 -.87% 1.3099 Canadian Dollar 1.4123 +.0098 +.69% 1.3438 USD per Euro 1.0803 -.0049 -.45% 1.1203 Japanese Yen 106.08 -.42 -.40% 110.90 Mexican Peso 24.2545 +.3713 +1.53% 18.9532 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.5141 -.0017 -.05% 3.5901 Norwegian Krone 10.2610 +.0292 +.28% 8.7150 South African Rand 18.6944 +.2796 +1.50% 14.4553 Swedish Krona 9.8404 +.0234 +.24% 9.5570 Swiss Franc .9749 +.0030 +.31% 1.0175 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.5587 +.0104 +.67% 1.4287 Chinese Yuan 7.1047 +.0422 +.59% 6.7645 Hong Kong Dollar 7.7524 -.0014 -.02% 7.8459 Indian Rupee 76.104 +.398 +.52% 69.312 Singapore Dollar 1.4204 +.0054 +.38% 1.3629 South Korean Won 1227.50 +7.93 +.65% 1168.56 Taiwan Dollar 30.00 +.13 +.43% 30.91 ASIA/PACIFICForeign Exchange The U.S. dollar strengthened versus the euro and the British pound, but weakened against the Japanese yen. The dollar gained versus the Mexican peso and Canadian dollar.LAST6 MO AGO 1 YR AGO K Kellogg 64.09 +.85 KMPR Kemper 63.02 -1.78 KEY Keycorp 10.36 -.27 KEYS Keysight 98.89 +2.87 KMB KimbClk 134.77 -2.36 KIM Kimco 9.82 -.56 KMI KindMorg 14.72 -.23 KGC Kinross g 6.77 -.22 KSS Kohls 16.65 -.43 KTB KontoorB n 19.66 +.44 KOS KosmosEn 1.46 -.04 KHC KraftHnz 29.40 +.46 KTOS KratosDef 14.86 -.06 KR Kroger 32.78 -.03 KLIC Kulicke 21.62 -.09 LB L Brands 10.99 -.63 LHX L3Harris 182.51 -6.49 LKQ LKQ Corp 24.00 -.98 LTC LTC Prp 33.60 -.91 LADR LadderCap 7.64 -.13 LRCX LamResrch 244.56 +1.75 LW LambWst 59.00 +.03 LSTR Landstar 102.42 -.57 LPI LaredoPet .92 -.08 LVS LVSands 46.44 +.05 LEG LeggPlat 27.76 -2.58 LEN LennarA 51.07 -.04 LLIT LianlouSm .51 +.05 USA LbtyASE 5.23 -.03 LBTYA LibtyGlobA 21.05 -.56 LBTYK LibtyGlobC 20.29 -.32 LLEX LilisEn .20 -.00 LECO LincElec 75.69 -1.61 LIN Linde 178.95 -3.06 LYV LiveNatn 38.49 -1.76 LPSN LivePrsn 32.82 +9.43 LMT LockhdM 378.58 -11.72 LOW Lowes 109.62 -.53 LYFT Lyft Inc 26.12 -.56 LYB LyonBas A 52.11 -2.74M-N-0MTB M&T Bk 100.12 -2.52 MBI MBIA 7.34 -.38 MDC MDC 26.46 -1.15 MDU MDU Res 20.64 -.70 MFA MFA Fncl 1.59 -.09 MTG MGIC Inv 6.73 -.04 MGM MGM Rsts 13.91 -.36 MPLX MPLX LP 17.14 +.13 MSM MSC Ind 58.43 -.66 MVC MVC Cap 6.63 +.04 MAC Macerich 6.54 -.35 MIC Macquarie 27.25 -.51 MGNX MacroGen 25.15 +17.55 M Macys 4.99 -.17 MMP MagellMid 42.66 -.44 MGA Magna g 36.45 +.20 MNK Mallinckdt 2.94 +.13 MFC Manulife g 11.78 +.09 MRO MarathnO 5.60 +.07 MARA MaraPt h .52 +.07 MPC MarathPt 29.53 -1.61 MAR MAR 81.11 -2.55 MMLP MartinMid 2.37 -.08 MRVL MarvellTch 26.60 +.33 MA MasterCrd 272.44 -1.54 MTDR MatadorRs 6.38 -.45 MAT Mattel 8.49 -.12 MATW MatthInt 21.28 -1.17 MXIM MaximIntg 52.88 +.15 MKC McCorm 160.22 +.01 MCD McDnlds 176.97 -2.27 MCK McKesson 131.86 -1.69 MUX McEwenM .93 -.06 MPW MedProp 16.63 -.13 MCC MedleyCap .54 -.02 MDT Medtrnic 96.76 -1.14 MNLO MenloTh 1.95 +.13 MRK Merck 77.12 -.89 MCY MercGn 34.15 -2.99 MDP Meredith 12.60 -.54 MTOR Meritor 18.37 -.62 MET MetLife 32.97 -1.30 MCHP Microchp 83.76 +.29 MU MicronT 46.08 +.67 MSFT Microsoft 182.54 +1.78 MVIS Microvisn 1.13 -.17 MIDD Middleby 54.82 +.84 MSEX MdsxWatr 61.11 -.70 HIE MHowHiInc 5.65 -.03 MUFG MitsuUFJ 3.84 -.01 MRNA Moderna 48.95 -.39 TAP MolsCoorB 37.68 +.24 MDLZ Mondelez 50.14 -.18 MOG/A Moog A 44.74 -2.01 MS MorgStan 37.30 -.68 MOS Mosaic 10.80 -.98 MSI MotrlaSolu 135.30 -5.52 MUR MurphO 10.39 -.07 MYSZ MySze rs .90 -.61 MYL Mylan NV 16.87 +.29 NCR NCR Corp 17.62 -.48 NBR Nabors rs 12.43 +.21 NFG NatFuGas 38.73 -.98 NGG NatGrid 57.31 -1.21 NHI NtHlthInv 50.08 -2.60 NPK NatPresto 80.85 -1.71 NLS Nautilus 5.23 -1.41 NAVI Navient 6.99 -.20 NKTR NektarTh 19.53 +.05 NEOG Neogen 63.49 +.91 NFLX Netix 434.26 +9.58 NGD NwGold g .89 +.02 NJR NJ Rscs 32.89 -1.15 EDU NewOriEd 123.05 -.20 NRZ NewResid 6.11 -.41 NYCB NY CmtyB 10.34 -.16 NYMT NYMtgTr 1.95 -.08 NEM NewmntCp 62.43 -2.48 NEE NextEraEn 222.66 -7.44 NI NiSource 22.92 -1.61 NLSN Nielsen plc 13.15 -.37 NKE NikeB 88.44 +1.24 NE NobleCorp .22 -.01 NBL NobleEngy 8.78 -.04 NOK NokiaCp 3.46 ... NAT NordicAm 4.97 -.28 JWN Nordstrm 17.14 -.20 NSC NorkSo 168.19 -3.17 NAK NDynMn g .71 +.04 NOG NthnO&G .71 -.06 NOC NorthropG 323.03 -5.71 NWBI NwstBcsh 10.01 +.06 NLOK NortonLife 21.52 -.01 NCLH NorwCruis 11.12 -.06 NBY NovaBay 1.12 +.15 NVS Novartis 85.35 +.60 NVO NovoNord 61.98 -1.15 NVCR NovoCure 64.77 +.62 NUS NuSkin 27.44 +.10 NUE Nucor 40.50 -.25 NTNX Nutanix 20.68 +2.91 NTR Nutrien 35.43 -.27 NAD NuvDivA 13.32 +.05 NUW Nv AMT-Fr 14.77 +.13 JPC NvPfdInco 8.03 -.03 BXMX NuvEqtP 10.69 -.06 NVDA Nvidia 297.79 +4.05 OGE OGE Engy 29.25 -1.07 OCSL OaktrSpL 4.17 +.05 OCSI OaktStInco 6.10 +.26 OAS OasisPet .56 -.05 OXY OcciPet 13.40 -1.92 OCFC OceanFst 15.30 -.07 OCGN Ocugen rs .33 -.01 ODP OfficeDpt 2.13 +.28 ONB OldNBcp 12.61 -.50 ORI OldRepub 14.26 -.66 OLN Olin 10.74 -.83 OHI OmegaHlt 26.36 -.73 ON OnSmcnd 15.44 +.29 OKE ONEOK 28.65 -1.28 OPK OpkoHlth 2.34 +.04 ORCL Oracle 51.86 -.19 ONVO Organovo .47 +.04 OFIX OrthoMed 34.86 +.80 OSK OshkoshCp 62.62 -1.03 OTTR OtterTail 41.26 -1.89 Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Source : The Associated Press.DOW 23,664.64 -218.45 NASDAQ 8,854.39 +45.27 S&P 500 2,848.42 -20.02 10-YR T-NOTE .71% +.06 30-YR T-BOND 1.41% +.08 CRUDE OIL $23.99 -.57 GOLD $1,684.20 -20.20 EURO $1.0803 -.0049q p q pp qqq(Previous and change gures reect current contract.) A-B-CAES AES Corp 12.53 -.52 AFL AFLAC 34.28 -1.64 AGNC AGNC Inv 12.49 -.29 T AT&T Inc 28.79 -.95 ABT AbbottLab 91.08 -1.95 ABBV AbbVie 85.42 +.05 ANF AberFitc 9.59 +.04 AXAS Abraxas .23 -.02 AXDX AccelrDiag 10.02 -.08 ARAY Accuray 2.04 -.08 ATVI ActivsBliz 72.87 +4.34 ADNT Adient 15.17 -.06 ADBE AdobeInc 362.52 +6.39 WMS AdvDrainS 39.86 -.39 AEIS AdvEnId 58.76 +3.94 AMD AMD 52.16 -.03 ADVM AdverumBi 20.45 +1.46 ACM Aecom 35.43 +.13 AVAV AeroViron 59.62 -.97 AEZS AEtern g 1.01 +.24 AGRX AgileThra 2.46 -.37 A Agilent 77.87 +1.50 AKRX Akorn Inc .23 -.02 ALSK AlaskCom 2.03 -.02 ALB Albemarle 57.93 -.54 AA Alcoa Cp 7.71 -.10 ALXN Alexion lf 96.84 -1.41 BABA Alibaba 195.17 +.15 AIKI AlkidoPh s .75 +.05 ATI AllegTch 7.48 -.31 ALGT AllegiantT 66.29 -2.67 AGN Allergan 193.89 +1.11 ALE Allete 52.23 -4.32 ARLP AllnceRes 3.32 -.15 AB AlliBern 21.90 -.36 LNT AlliantEg s 46.17 -1.85 ALSN AllisonTrn 35.64 +.17 ALL Allstate 101.48 -.67 ALLY AllyFincl 14.17 -.77 ALNY AlnylamP 145.27 +4.04 APT AlphaPro 13.42 +.54 GOOG Alphabet C 1347.30 -3.81 GOOGL Alphabet A 1345.43 -3.59 AOD AlpTotDiv 7.71 ... ATUS Altice 23.34 -.19 MO Altria 35.73 -1.07 AMZN Amazon 2351.26 +33.46 AMBA Ambarella 51.39 +.99 AMCR Amcor n 8.48 -.10 AEE Ameren 69.84 -2.31 ATAX AFMulti 4.63 -.42 AMX AMovilL 12.18 -.11 AAL AmAirlines 9.25 -.26 AEO AEagleOut 7.43 +.19 AEP AEP 78.82 -4.49 AXP AmExp 84.00 -2.74 AIG AmIntlGrp 23.31 -1.75 AWR AmStsWtr 74.18 -3.78 AWK AmWtrWks 117.78 -5.65 AMP Ameriprise 107.28 -3.45 ABC AmeriBrgn 85.50 -2.47 AME Ametek 81.72 +.53 AMGN Amgen 236.59 +.23 APH Amphenol 86.08 -.17 AU AnglogldA 25.55 -.52 BUD ABInBev 42.63 +1.14 NLY Annaly 6.04 -.24 AM AnteroMid 4.10 -.45 AR AnteroRes 2.98 -.34 ANTM Anthem 270.62 -4.45 ANH Anworth 1.60 -.03 APA Apache 11.61 -.17 APO ApolloGM 41.68 +.78 APLE AppHReit 8.33 ... AAPL Apple Inc 300.63 +3.07 AMAT ApldMatl 50.50 +1.65 AAOI ApldOptoel 10.78 +.44 ARCB ArcBest 20.62 -1.31 MT ArcelorM 10.51 -.09 ADM ArchDan 34.40 -.56 ARNC Arconic n 8.34 -.50 ARCC AresCap 13.20 +.50 ARES AresMgmt 25.21 ... ANET AristaNetw 208.01 -12.43 ARW ArrowEl 60.54 -.85 ASH Ashland 59.13 -.61 AZN AstraZen 54.04 +.57 HOME AtHomGr 2.21 -.13 ATCO AtlasCp 6.48 -.59 ATO ATMOS 96.55 -5.22 ACB AuroraC .69 -.01 ADP AutoData 144.56 -1.26 AVY AveryD 105.75 -.74 AVGR Avingr nrs .31 +.01 CAR AvisBudg 12.47 -1.41 AVA Avista 39.29 -2.15 AYTU AytuBioS 1.45 -.03 BGS B&G Foods 21.00 +1.47 BTG B2gold g 5.42 -.01 BCE BCE g 40.16 -.09 BGCP BGC Ptrs 2.75 -.24 BBL BHPBil plc 32.74 +.31 BP BP PLC 23.58 -.29 BPT BP Pru 4.45 +.14 BIDU Baidu 97.08 +1.31 BKR BakHugh 12.93 -.67 BCPC Balchem 84.98 -1.02 BLL BallCorp 65.72 -.54 BLDP BallardPw 10.21 +.15 BAC BkofAm 22.35 -.31 BMO BkMont g 47.94 -.25 BK BkNYMel 34.50 -.64 BNS BkNova g 37.40 -.42 GOLD BarrickGld 26.56 -1.63 BHC BauschHl 17.12 +.34 BAX Baxter 87.92 -.82 BZH BeazerHm 6.95 -.12 BDX BectDck 259.13 -2.57 BBBY BedBath 5.64 +.06 BRK/B BerkH B 172.38 -3.65 BYND ByndMt 126.21 +26.05 BIG BigLots 24.18 +.07 BIOC Biocept h .39 -.02 BCRX Biocryst 3.86 -.09 BIIB Biogen 306.78 +2.34 BKH BlkHillsCp 58.28 -1.77 BB BlackBerry 4.49 +.22 BME BlkHlthSci 40.39 -.07 MUA BlkMuniast 12.97 +.11 BX Blackstone 51.19 +.53 BLMN BloominBr 9.59 +.08 BA Boeing 121.86 -3.54 BKNG BookingHl 1378.91 -14.29 BWA BorgWarn 28.07 +1.11 SAM BostBeer 486.74 +1.24 BSX BostonSci 35.89 -.92 BYD BoydGm 15.25 -.21 BDN Brandyw 9.92 -.25 BGG BrigStrat 2.02 -.02 EAT Brinker 19.29 -.46 BMY BrMySq 61.13 -.23 BTI BritATob 37.13 -.67 BRX BrixmorP 10.49 -.45 BKD Brookdale 2.87 -.05 BIP BrkfInfra 38.71 -.66 BC Brunswick 45.10 -.49 BG BungeLt 34.20 -3.74 CBL CBL Asc .22 -.03 CMS CMS Eng 54.66 -2.50 CNHI CNH Indl 5.56 -.25 CPSH CPS Tech 1.42 +.30 CSX CSX 62.63 -1.14 CVS CVS Health 60.41 -.80 COG CabotO&G 19.60 -.79 CZR CaesarsEnt 9.34 -.06 CALM Cal-Maine 43.20 +.12 CHY CalaCvHi 9.74 +.08 CAMP CalAmp 6.53 +.04 CWT CalifWtr 44.63 -1.76 CPE CallonPet .75 -.06 CLMT CalumetSp 1.80 -.05 CPT CamdenPT 84.09 -1.92 CPB CampSp 50.56 -.32 CM CIBC g 58.21 -.11 CNI CdnNR 80.50 +.25 CNQ CdnNRs 15.28 -.50 CAJ Canon 20.40 +.07 COF CapOne 58.49 -2.47 CSU CapSenL .69 -.01 CMO CapsteadM 4.82 -.09 CPST CpstnTur rs 2.45 +.60 CAH CardnlHlth 47.40 -.05 KMX CarMax 72.97 ... CCL Carnival 12.82 -.27CRS CarpTech 19.46 -1.18 CARR CarrGlb n 16.29 +.32 CARS Cars.cm 6.91 +2.39 CVNA Carvana A 91.15 +5.15 CAT Caterpillar 107.67 -1.24 FUN CedarF 25.64 -1.22 CVE CenovusE 3.56 -.09 CDEV CntRsDvA .73 -.12 CNP CenterPnt 15.98 -.41 CTL CntryLink 9.88 -.13 CAKE Cheesecake 19.71 +.19 CHGG Chegg 60.40 +2.48 CC Chemours 12.32 +.14 CHK ChesEng rs 14.85 -.62 CVX Chevron 90.05 -2.84 CHWY Chewy n 40.37 -1.72 CHS Chicos 1.12 -.05 PLCE ChildPlace 26.31 -.91 CIM Chimera 7.84 -.05 XRF ChiRap rs 1.65 +.71 SXTC ChinaSXT .54 +.03 ZNH ChinaSoAir 22.35 -.94 CMG Chipotle 867.04 -3.19 CB ChubbLtd 95.25 -4.91 CHD ChurchDwt 71.85 -1.58 CI Cigna 183.43 -6.96 CINF CinnFin 53.12 -5.88 CRUS Cirrus 72.33 -.41 CSCO Cisco 41.15 -.31 C Citigroup 42.95 -1.00 CFG CitizFincl 20.54 -.64 CTXS CitrixSy 147.72 +1.14 CLNE CleanEngy 2.01 -.09 CLSK CleanSp n 2.05 -1.00 CWEN ClearwEn C 19.84 -.47 CLF ClevCliffs 4.28 -.10 CLX Clorox 199.79 -3.69 CLVS ClovisOnc 8.07 +.36 KO CocaCola 44.75 -.65 CDE Coeur 3.84 -.23 CTSH CognizTch 57.59 +.45 RQI CohStQIR 9.44 -.19 PSF CohStSelPf 26.03 -.35 CL ColgPalm 67.84 -1.68 CLNY ColonCap 1.97 -.08 CMCSA Comcast 35.14 -.91 CMA Comerica 31.33 -.24 CBU CmtyBkSy 58.42 -2.11 CMP CompssMn 46.00 +.45 CTG CmpTask 4.06 +.06 CMTL Comtech 16.64 -1.31 CAG ConAgra 33.41 +.02 CNAT ConatusP h .44 -.03 COP ConocoPhil 40.49 -.43 CNSL ConsolCom 5.40 -.04 ED ConEd 74.38 -3.16 STZ ConstellA 165.48 +2.47 CLR ContlRescs 13.61 -.05 CTB CooperTire 20.39 +.12 CXW Corecivic 11.54 -.27 CSOD CorOnDem 34.33 +.83 GLW Corning 20.71 +.04 OFC CorpOffP 24.74 -.12 COST Costco 308.89 +.97 COTY Coty 4.89 -.34 CBRL CrackerB 83.65 -3.24 CEQP CrestEq 12.14 +.31 CROX Crocs 22.83 +.32 CRON CronosGp 5.57 -.17 CRWD CrowdStr n 72.44 +.85 CCI CrwnCstle 154.99 -3.69 CCK CrownHold 61.33 -1.20 CMI Cummins 153.65 -.18 CYBE CybrOpt 27.41 +.70D-E-FDHT DHT Hldgs 6.31 -.52 DNP DNP Selct 10.11 -.17 DHI DR Horton 47.26 -.16 DTE DTE 100.51 -1.90 DRI Darden 68.21 -.78 PLAY DaveBuster 10.81 -.25 DE Deere 132.13 -3.02 DLPH DelphiTc 11.41 +1.61 DAL DeltaAir 21.00 -.71 DNR DenburyR .30 -.02 DB DeutschBk 6.80 -.17 DVN DevonE 11.49 +.31 DEO Diageo 136.78 +2.00 DRH DiamRk 4.73 -.47 DSX DianaShip 1.74 -.02 DBD Diebold 4.51 -.47 DGII DigiIntl 10.56 -.11 DLR DigitalRlt 149.70 +1.70 DDS Dillards 25.77 -.20 DFS Discover 39.14 -1.96 DISCA DiscIncA 20.85 -.40 DIS Disney 100.88 -.18 DHC DiverHlth 2.98 -.03 DG DollarGen 173.90 -.97 DLTR DollarTree 75.66 -.89 D DomEngy 77.73 -.21 DPZ Dominos 372.30 +.84 UFS Domtar g 21.07 -.63 DCI Donaldson 43.18 -.03 DOW Dow Inc 31.96 -1.41 DKNG DraftKin n 23.83 +2.22 LEO DryStrt 8.36 ... DCAR DropCar .73 -.06 DBX Dropbox 20.35 +.31 DD Dupont rs 44.04 -.65 DUC DufPUC 9.09 -.03 DUK DukeEngy 80.07 -3.07 DRE DukeRlty 32.93 +.01 DNKN Dunkin 63.51 +1.49 DVAX DynavaxT 4.66 +.56 EBAY eBay 40.95 +.63 EOG EOG Rescs 45.84 -.21 EQT EQT Corp 13.63 -.70 MJ ETF M AlH 11.77 -.08 ETN Eaton 79.92 -.88 EOS EV EEq2 16.17 +.28 EXG EVTxMGlo 6.74 -.02 ECL Ecolab 193.03 -.29 EIX EdisonInt 54.04 -2.35 EW EdwLfSci 213.71 -.87 ELAN ElancoAn 22.93 -1.22 ERI EldorRsts 18.09 -.28 EA ElectArts 115.32 -4.29 LLY EliLilly 156.68 -1.21 ESBK ElmiraSB 12.28 -.67 EMR EmersonEl 54.58 -.12 ESRT EmpStRTr 7.59 -.38 ENB Enbridge 30.58 -.03 ENDP Endo Intl 4.19 +.03 WATT Energous 2.20 -.20 ET EgyTrnsfr 7.58 -.33 ERF Enerpls g 2.41 -.10 ENLC EnLinkLLC 1.59 -.18 EBF Ennis Inc 17.48 +.10 ENPH Enphase 52.68 +8.31 ENSV Enservco .18 -.02 ETR Entergy 92.67 -3.15 EPD EntProdPt 16.84 -.31 EQNR Equinor 12.86 -.54 WTRG EssentUtil 40.67 -1.30 ETSY Etsy 78.24 +5.45 EURN Euronav 9.63 -.40 EVRG Evergy 54.93 -2.36 ES EversrceE 76.26 -4.73 EXAS ExactSci h 77.90 -.05 XAN ExantasCap 2.54 -.05 XELA ExelaTch .29 -.00 EXEL Exelixis 26.19 +.90 EXC Exelon 34.48 -1.40 EXPE Expedia 64.38 +.30 XOM ExxonMbl 43.99 -.84 FG FGL Hldg 10.16 -.05 FLIR FLIR Sys 45.41 +3.99 FNB FNBCp PA 7.14 -.37 FB Facebook 208.47 +1.40 FTCH Farfetch 14.21 +.61 FAST Fastenal s 37.85 +1.22 FDX FedExCp 115.12 -2.55 FNHC FedNatHld 11.29 +.13 FRT FedRlty 73.31 -3.93 FHI FedHerm B 22.16 +.09 RACE Ferrari 155.70 -.34 FCAU FiatChrys 8.15 -.08 FNF FidlNatFn 24.41 -.64 FIS FidNatInfo 131.91 -.04 FDUS FidusInvst 8.34 +.31 FITB FifthThird 16.78 -.59 FEYE FireEye 10.49 -.31 FHN FstHorizon 8.30 -.28 FSLR FstSolar 43.12 +.02 FE FirstEngy 40.00 -1.29 FISV Fiserv 105.49 +1.66 FLC FlrtyTotR 19.23 -.06 FLEX Flex Ltd 8.85 -.06 FLO FlowrsFds 21.39 -.62 FLR Fluor 9.51 -.15 FL FootLockr 22.95 -.01 F FordM 4.87 -.10 FRSX ForshtAut h .91 +.17 FBHS FBHmSec 51.94 -1.13 FOXA FoxCpA 24.81 +.71 FCX FrptMcM 8.59 -.21 FRO Frontlne 7.43 -.71 FCEL FuelCell 2.02 +.01G-H-IGSX GSX Tch n 38.99 -.69 GWPH GW Pharm 107.48 +2.48 GDV GabDvInc 16.36 +.03 GGT GabMultT 6.19 -.02 GUT GabUtil 6.75 +.05 GLPI Gam&Lsr 25.56 -.14 GCI Gannett 1.07 -.03 GPS Gap 7.17 -.28 GRMN Garmin 78.73 -2.03 GAM GAInv 29.27 -.07 GD GenDynam 121.73 -4.63 GE GenElec 5.98 -.22 GIS GenMills 58.97 -.84 GM GenMotors 21.89 +.63 GEL GenesisEn 5.22 +.21 GNUS GeniusBr h .48 +.17 GNMK GenMark 9.71 -1.67 GNPX Genprex 3.18 -.32 GNTX Gentex 24.62 +.06 GPC GenuPrt 72.61 -2.39 GNW Genworth 2.99 -.36 GEO GeoGrp 11.20 -.37 GILD GileadSci 77.47 -1.67 GSK GlaxoSKln 42.39 +.40 GL GlbeLife 74.19 -3.35 GMED GlobusMed 45.82 -2.04 GLUU GluMobile 8.74 +.43 GDDY GoDaddy 70.00 +1.38 GS GoldmanS 176.92 -1.38 GT Goodyear 6.16 +.02 GPRO GoPro 3.25 +.04 GOV GovPrpIT 27.48 ... GRA vjGrace 48.09 -.77 GTE GranTrra g .29 -.02 EAF GrphTInt 6.65 -1.27 GPK GraphPkg 12.55 -.18 GEF Greif A 29.26 -1.67 GRIF Griffin 36.50 -1.41 GRPN Groupon 1.12 -.04 GRUB GrubHub 50.83 +3.04 GSH GuangRy 9.93 +.14 GHSI GuardHlt .45 -.04 HEES H&E Eqp 13.86 -.89 HPQ HP Inc 14.66 -.15 HSBC HSBC 24.82 -.07 HAIN HainCels lf 26.81 +.60 HAL Hallibrtn 9.56 -.30 HBI Hanesbds 9.60 -.45 THG HanoverIns 92.13 -1.96 HOG HarleyD 19.56 -.97 HLIT Harmonic 5.53 -.12 HSC Harsco 7.71 -.65 HIG HartfdFn 33.53 -1.63 HE HawaiiEl 36.44 -1.61 HCSG HlthCSvc 24.81 -.41 PEAK HlthpeakPr 24.03 -1.17 HL HeclaM 2.57 -.07 HLIO HeliosTc 33.82 -.88 HLX HelixEn 2.15 -.10 HT Hersha 4.35 -.41 HSY Hershey 131.73 +.37 HTZ HertzGl 2.92 -.09 HPE HP Ent 9.35 -.06 HPR HighPtRs .26 -.05 HTH HilltopH 16.28 -.99 HLT Hilton 70.79 -.95 HIMX HimaxTch 3.08 -.08 HFC HollyFront 30.01 -1.33 HD HomeDp 223.92 -1.69 HMC Honda 22.85 -.02 HON HonwllIntl 133.04 -1.83 HZNP HorizTher 42.60 +5.22 HRL Hormel 46.49 +.20 HST HostHotls 10.53 -.44 HNP HuanPwr 14.06 +.04 HUBB Hubbell 119.18 -2.40 HUM Humana 374.99 -9.07 HBAN HuntBncsh 8.23 -.05 HII HuntgtnIng 178.65 -4.02 IAG IAMGld g 3.61 -.05 IDXX IdexxLab 283.59 +1.51 ING ING 5.00 -.13 IQ IQIYI 16.96 +.39 SLV iShSilver 13.92 -.01 DVY iShSelDiv 76.15 -1.79 IDV iShIntSelDv 22.82 -.37 IBB iShNsdBio 127.00 +.02 HDV iShCorHiDv 79.06 -1.40 PFF iShUSPfd 33.86 -.13 IBIO iBio 1.07 +.02 IDA Idacorp 87.07 -3.84 ITW ITW 158.78 -.91 ILMN Illumina 315.04 +4.79 IMMU Imunmd 32.20 -.20 IBCP IndBkMI 13.12 -.66 INFN Innera 5.41 -.59 INGR Ingredion 80.11 -2.14 INO InovioPhm 10.47 -.17 INSG InseegoCp 11.70 +.48 NTEC IntecPh h .21 -.02 INTC Intel 59.18 +.76 I Intelsat 1.03 -.07 ICPT InterceptP 88.38 +8.03 IBM IBM 123.17 +.59 IGT IntlGmeT 6.40 -.79 IP IntPap 32.17 -.93 IPG Interpublic 16.22 +.43 ISRG IntSurg 511.85 -1.01 INUV Inuvo .38 +.10 IVZ Invesco 7.62 -.24 IVR InvMtgCap 2.67 -.14 INVH InvitHm 23.05 -.46 IONS IonisPhm 56.51 -1.22 IRM IronMtn 21.92 -.62 IZEA IzeaWrldwd .52 +.18J-K-LJILL JJill .43 +.03 JPM JPMorgCh 90.27 -1.73 J JacobsEng 78.35 -3.19 JAKK JkksPac .66 -.05 JBLU JetBlue 8.02 -.27 JNJ JohnJn 148.08 -1.42 JCI JohnContl 28.31 -.34 JNPR JnprNtwk 22.59 +.45 KKR KKR 26.03 +1.43 KLAC KLA Cp 163.81 +8.18 KSU KC Southn 127.25 +1.85 Wednesday, May 6, 2020 OSTK Overstk 16.25 +2.15 OVV Ovintv g rs 5.15 -.36 OMI OwensMin 6.53 -.94P-Q-RPBF PBF Engy 9.17 -1.00 PCG PG&E Cp 11.49 -.32 PGTI PGT Inc 9.99 -.10 PNC PNC 98.50 -1.27 PNM PNM Res 37.20 -1.69 PKX POSCO 36.35 -.03 PPG PPG 88.80 +.53 PPL PPL Corp 24.28 -1.06 PCAR Paccar 68.30 +.24 PANW PaloAltNet 201.23 +3.02 PK ParkHot 7.84 -.43 PH ParkerHan 153.36 -.19 PE ParsleyEn 8.97 -.26 PRTY PartyCity .54 -.05 PTEN PattUTI 2.84 -.17 PAYX Paychex 67.12 -.56 PYPL PayPal 128.31 +2.88 PEB Pebblebrk 10.11 -.72 PTON PelotnIntr n 38.03 +1.81 PBA Pembina g 22.01 -.35 PENN PnnNtGm 15.76 +.03 PNNT PennantPk 3.00 +.11 JCP Penney .19 -.03 PAG Penske 33.11 -.77 PNR Pentair 33.54 -.61 PBCT PeopUtdF 11.36 -.25 PEP PepsiCo 130.78 -.89 PKI PerkElm 93.26 +2.85 PRGO Perrigo 52.32 +.38 PFE Pzer 38.51 ... PM PhilipMor 71.50 -.70 PHG PhilipsNV 42.70 -.45 PSX Phillips66 71.91 -3.29 PSXP Phill66LP 42.15 +.08 PDI PimDyInco 23.73 +.20 PFN PimIncStr2 8.20 +.04 PDD Pinduoduo 49.20 +.48 PNW PinWst 72.01 -2.63 PINS Pinterest 17.72 -3.09 PXD PioNtrl 81.83 -.65 PBI PitnyBw 2.36 -.12 PAA PlainsAAP 7.79 -.45 PAGP PlainsGP 8.13 -.52 PLNT PlanetFit 60.40 +3.32 PLUG PlugPowr h 4.17 ... PII Polaris 68.28 -.82 POL PolyOne 21.50 -.59 PTLA PortolaPh 17.80 -.05 POAI PrecOnco rs 1.50 +.04 PFG PrinFncl 33.96 -.90 PRA ProAssur 19.45 -.36 PG ProctGam 113.10 -2.91 PSEC ProspctCap 4.00 ... PRU Prudentl 54.12 -4.63 PEG PSEG 48.05 -1.79 PSA PubStrg 176.09 -3.35 PHM PulteGrp 27.63 -.17 PMM PMMI 6.85 +.02 PPT PPrIT 4.75 +.03 QEP QEP Res .77 -.09 QCOM Qualcom 78.87 +1.24 DGX QstDiag 107.41 -.90 RTW RTW Retl .38 +.06 RL RLauren 71.13 -1.19 RRC RangeRs 5.84 -.07 RAVN RavenInds 20.17 -.14 RJF RJamesFn 62.51 -.26 RYN Rayonier 24.17 +.51 RTX RaythTch 57.92 -1.08 O RltyInco 52.48 +.43 RWT RedwdTr 4.06 ... REGN Regenrn 553.50 -20.87 RF RegionsFn 9.65 -.33 RS RelStlAl 86.62 -.46 MARK RemrkHl h 1.04 +.41 RGEN Replgn 124.71 +10.19 QSR RestBrnds 48.92 -.06 ROIC RetailOpp 8.54 -.63 RVLV Revolve n 10.10 -.25 RXN Rexnord 26.15 -.11 RIOT RiotBlck 1.27 +.12 RAD RiteAid 12.63 -.45 RTTR RittrPh .44 -.20 ROK RockwlAut 189.21 -1.78 ROG Rogers 105.90 -.36 ROKU Roku 127.52 +4.03 ROP Roper 351.16 +5.29 RY RoyalBk g 59.79 -.44 RCL RylCarb 36.11 -1.09 RDS/B RoyDShllB 30.34 -1.07 RDS/A RoyDShllA 32.06 -1.01 RMT RoyceMC 6.40 -.02 RMBL RmblOn B .55 +.16 R Ryder 32.35 -1.57S-T-USTBA S&T Bcp 23.88 -.50 SFL SFL Cp 9.85 -.43 SLG SLGreen 45.00 -2.47 SLM SLM Cp 7.87 -.19 SM SM Energy 3.26 -.28 SBR SabnR 24.78 -.50 SABR SabreCorp 6.46 -.22 SAIA Saia Inc 93.86 -.72 JOE StJoe 17.23 -.26 CRM Salesforce 163.67 +.42 SBH SallyBty 10.47 +.81 SJT SJuanB 2.56 +.01 SNY Sano 49.35 +.29 SLB Schlmbrg 15.82 -.43 SCHW Schwab 34.57 -.33 STNG ScorpTk 19.04 -2.21 SE Sea Ltd 61.69 +3.76 SHIP SeanrM h .13 +.00 SRE SempraEn 122.02 -2.20 SVC SvcPropTr 5.85 -.10 SHW Sherwin 524.02 -8.67 SHOP Shopify 733.53 +47.42 SINT SiNtxTc rs .68 +.05 SILK SilkRdMd 37.49 -5.79 SPG SimonProp 55.74 -4.81 SBGI Sinclair 15.80 +.42 SIRI SiriusXM 5.66 -.08 SIX SixFlags 19.01 +.09 SWKS SkywksSol 105.90 +1.19 WORK SlackTc n 27.63 +.34 SMBK SmartFn rs 13.63 -.67 SDC SmDirCl n 7.46 +.71 SJM Smucker 114.15 -1.87 SNAP SnapInc A 17.33 -.18 SNA SnapOn 119.70 -1.97 SLRC SolarCap 14.30 +.11 SON SonocoP 46.63 -.46 SNE SonyCp 63.95 +.56 SRNE SorrentoTh 2.47 +.05 SOR SourcC 31.56 ... SJI SoJerInd 25.46 -1.20 SO SouthnCo 53.64 -1.99 SCCO SthnCopper 32.42 +.08 LUV SwstAirl 24.93 -1.49 SWN SwstnEngy 2.85 -.14 SPR SpiritAero 17.83 -.97 SAVE SpiritAir 11.55 -.76 PHYS SprottGold 13.63 -.10 SFM Sprouts 23.89 +1.63 SQ Square 68.10 +1.41 SWK StanBlkDk 106.11 -1.01 SGU StarGas 7.61 -.07 SBUX Starbucks 72.96 +.06 STWD StarwdPT 13.01 -.52 STT StateStr 56.33 -1.75 STLD StlDynam 23.88 -.27 SMRT SteinMart .29 -.01 STOR StoreCap 18.88 +.62 SYK Stryker 185.84 -2.09 SPH SubPpne 13.32 -.79 SUI SunCmts 126.94 -4.84 SU Suncor g 15.94 -.63 SCON SupTech h .30 -.07 SGC SupGpCos 8.52 -.08 SYF Synchrony 17.30 -.70 SNV SynovusFn 18.11 -1.10 SYY Sysco 51.88 +1.34 TMUS T-MobileUS 86.59 -2.38 TCP TC PpLn 33.16 -.72 TCF TCF Finl 25.91 -.56 TGTX TG Thera 19.18 +2.49 TJX TJX 47.68 -.49 TOPS TOP Sh rs .19 -.01 TLRD TailorBr 1.22 -.18 SKT TangerFac 5.99 -.46 TPR Tapestry 14.07 -.70 TRGP TargaRes 11.66 -.79 TGT Target 113.58 +1.82 TCO Taubmn 43.21 -.44 TECD TechData h 139.16 +.76 TECK TeckRes g 8.51 -.05 TDOC Teladoc 176.01 +6.42 TEN Tenneco 4.46 -.06 TDC Teradata 22.94 +.07 TSLA Tesla Inc 782.58 +14.37 TTI TetraTech .47 -.07 TXN TexInst 112.42 +.88 TXRH TexRdhse 44.35 +.69 TGH Textainer 8.27 -.70 TXT Textron 25.07 -.23 REAL The Real n 11.82 -.30 TXMD TherapMD 1.28 -.11 TMO ThermoFis 335.15 -1.17 DDD 3D Sys 8.72 +.39 MMM 3M Co 146.20 -1.23 TIF Tiffany 127.90 +.44 TLRY Tilray 7.41 +.02 TKR Timken 36.32 -1.01 TTNP TitanPh .29 -.02 TD TorDBk 40.15 -.35 TOT Total SA 34.21 -.80 TBLT ToughBl rs 1.35 +.15 TM Toyota 121.58 -.38 TSCO TractSupp 105.05 -.05 TT TraneTch 79.82 -2.34 RIG Transocn 1.14 -.06 TRV Travelers 93.29 -3.56 TY TriContl 22.97 -.01 TYp TriCntl pf 56.10 +.30 TNET TriNetGrp 48.08 -2.30 TRN Trinity 18.36 -.10 TBI TrueBlue 14.45 -.27 TFC TruistFn 34.31 -.94 TRST TrstNY 5.84 -.13 TTOO T2 Biosys .53 -.07 TUES TuesMrn .26 -.19 TUP Tuppwre 2.70 -.20 TWLO Twilio 122.40 +5.83 TWTR Twitter 27.68 -.39 TWO TwoHrbI 4.48 -.06 TWOU 2U 27.78 +.07 TSN Tyson 54.78 -2.21 UDR UDR 36.05 -.55 UGI UGI Corp 27.83 -1.69 USFD US FdsHl 18.29 -.55 UBER Uber Tch 27.82 -.25 UCTT UltraClean 16.91 +.02 UAA UndrArm 9.19 -.19 UNF UniFirst 159.13 -4.63 UN UnilevNV 47.16 -.81 UNP UnionPac 154.30 -2.08 UNT Unit .25 -.03 UAL UtdAirlHl 22.91 -1.21 UPS UPS B 92.93 +.22 URI UtdRentals 110.81 -3.06 USB US Bancrp 33.21 -.33 X USSteel 7.99 -.07 UNH UtdhlthGp 288.77 -4.27 UNIT UnitGrp 6.53 -.10 UVV UnvslCp 43.72 -1.05 UNM UnumGrp 14.20 -.98 UEC UraniumEn 1.10 -.03V-W-X-Y-ZVBIV VBI Vacc 1.38 +.14 VFC VF Corp 56.02 +.36 VAL Valaris .39 -.03 VLO ValeroE 60.91 -2.11 VLY VlyNBcp 7.34 -.29 VYM VanHiDvY 75.13 -1.13 VIG VangDivAp 111.12 -1.19 VT VangTotW 78.12 ... VTR Ventas 28.43 -1.46 VSTM Verastem 1.85 -.02 VER Vereit 5.11 -.16 VRSN Verisign 212.42 +1.87 VZ VerizonCm 55.64 -.87 VRT VertivHl n 10.65 +.25 VIAC CBS B 14.88 -.38 VVI ViadCorp 19.10 -1.00 VIAV Viavi 11.90 -.23 SPCE VirgnGal 18.50 +1.88 V Visa 178.78 +.34 VSH VishayInt 15.89 +.09 VISL VislnkT hrs .28 -.04 VMW VMware 126.87 +.09 VOD Vodafone 13.78 -.14 VNO Vornado 35.97 -2.88 VMC VulcanM 100.31 -7.73 WTI W&T Off 2.56 -.06 WDFC WD 40 170.57 -1.16 WEC WEC Engy 84.94 -4.64 WPC WP Carey 59.09 -1.68 WPP WPP plc 36.17 -.56 WPX WPX Engy 5.65 -.01 WW WW Intl 23.04 +.28 WMT WalMart 123.30 -1.43 WBA WalgBoots 41.20 -.82 HCC WarrMet 12.21 -.12 WRE WREIT 21.02 -.48 WM WsteMInc 96.80 -2.22 WAT Waters 185.03 +3.14 W Wayfair 180.81 +14.93 WBS WebsterFn 24.25 -.87 WRI WeinRlt 16.00 -.86 WFC WellsFargo 25.61 -.71 WELL Welltower 45.32 -2.88 WEN Wendys Co 20.21 +1.40 WIA WAstInfSc 11.06 +.10 WDC WDigital 40.63 +.29 WES WstnMids 7.34 -.54 WU WstnUnion 19.47 +.11 WBK WestpacBk 10.09 -.24 WRK WestRck 24.70 -.36 WY Weyerhsr 18.23 +.71 WHR Whrlpl 107.13 -2.13 WLL WhitngPet 1.11 -.08 WMB WmsCos 18.61 -.39 DON WT MCD 25.55 -.46 WWD Woodward 56.75 +1.99 WKHS Workhrs rs 2.95 -.24 INT WorldFuel 21.50 -1.92 WWE WldW Ent 43.51 -.80 WOR Worthgtn 24.48 -.69 WYNN Wynn 79.25 -.42 XEL XcelEngy 61.22 -2.06 XRX XeroxHld 16.70 -.33 XLNX Xilinx 85.24 +1.74 YRCW YRC Wwde 1.49 -.09 AUY Yamana g 4.87 -.06 YORW YorkWater 41.06 -.17 YUM YumBrnds 83.17 -.11 ZAGG Zagg 3.04 -.06 ZBRA ZebraT 232.42 -.73 ZEN Zendesk 73.29 -2.04 Z ZillowC 43.43 -.17 ZBH ZimmerBio 115.88 -2.14 ZN ZionO&G .34 +.05 ZTS Zoetis 125.69 -5.61 ZOM Zomedica .20 +.01 ZM ZoomVid 149.59 +4.77 ZNGA Zynga 7.95 +.33 

PAGE 7

N/E/P/C www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 7A By STAN CHOE, DAMIAN J. TROISE and ALEX VEIGAAP BUSINESS WRITERSStocks fell on Wall Street Wednesday, sending the market to its rst loss in three days, after more depressing data rolled in on the devastation sweeping the global economy. The S&P 500 dropped 0.7%, and three out of four stocks in the index sank. But the markets losses would have been much worse if not for continued gains for technology stocks. Momentum for Microsoft, Apple and other tech stocks has proven to be nearly unstoppable this year, even in the face of the coronavirus pandemic, and more gains for them almost singlehandedly kept Wall Street steady for much of Wednesdays trading. The S&P 500 wavered between modest gains and losses for much of the day as the gains for tech stocks jousted with the more prevalent losses elsewhere, before it turned lower in the last half hour of trading. It ended down 20.02 points at 2,848.42. The Dow Jones Industrial Average sank 218.45 points, or 0.9%, to 23,664.64. The Nasdaq, which is full of tech stocks, rose 45.27, or 0.5%, to 8,854.39. A report Wednesday morning showed private U.S. employers eliminated an astonishing 20.2 million jobs last month. It sets a dour stage for Fridays more comprehensive monthly jobs report from the U.S. government. Across the Atlantic, the European Union said Wednesday that its bracing for a recession of historic proportions amid restrictions meant to slow the spread of the virus. Financial stocks weighed particularly heavy on the market, and JPMorgan Chase fell 1.9% while Wells Fargo lost 2.7%. Banks have been some of the hardest-hit stocks this year, largely on worries that all the job losses caused by the recession will saddle them with mountains of bad loans. Energy stocks were also down after oil prices gave up some of their gains from earlier in the week. Benchmark U.S. crude oil fell 57 cents, or 2.3%, to settle at $23.99 a barrel Wednesday. Brent crude oil, the international standard, fell $1.25 to $29.72 a barrel. That helped drag Chevron down 3.1% and Exxon Mobil down 1.9%. But helping to counterweight that was the gain in tech stocks, which are able prop up the market due to their massive size. Microsoft and Apple alone make up 11% of the S&P 500 by market value, giving their movements great sway on the index. Each rose 1%. Semiconductor companies were also strong. KLA Corp. rose 5.3% for one of the biggest gains in the index after it reported stronger revenue and earnings for the latest quarter than Wall Street expected. After being down as much as 23% for the year on worries about the pandemics economic hit, tech stocks in the S&P 500 have erased all their losses are now up 0.4% for 2020. With the physical economy eectively oine, the virtual economy is all that remains, said Ryan Giannotto, director of research at GraniteShares. Its accelerated the drumbeat of digital disruption. The trend across stock markets has been decidedly up in recent weeks. Countries around the world and some U.S. states are allowing businesses to reopen in hopes of arresting the economic devastation, despite warnings that it could lead to a resurgence in infections. The S&P 500 has more than halved its earlier loss of 34%, which stretched from February into late March. It began its recovery after the Federal Reserve and U.S. government pledged massive amounts of aid for the economy. Many analysts are skeptical about the rally, calling it overdone given uncertainty about how long the recession will last. And as Wednesdays reports demonstrated, the damage looks to be the worst in many decades. Sentiment right now really rests on the potential for the economic restart and coincides with concerns about a second or third wave of virus spread, said Eric Freedman, chief investment ocer at U.S. Bank Wealth Management. Its more of a wait-and-see, driven by both the path toward a return and how rocky the path may be. Investors recently have been focusing on the possibility that the economy will be in a less horrible place a few months from now, which would merit higher prices. China, where the pandemic began in December, has allowed factories and some other businesses to reopen. Some European governments are taking similar steps. California might allow some retailers to resume serving customers this week. The virus isnt going away, thats just part of our ecosystem, said Giannotto of GraniteShares. What can be changed is our willingness to accept risk. In Asia, South Koreas Kospi gained 1.8%, and Hong Kongs Hang Seng rose 1.1%. Stocks in Shanghai added 0.6%. In Europe, French stocks fell 1.1%, and Germanys market lost 1.1%. The FTSE 100 in London rose 0.1%. The yield on the 10-year Treasury climbed to 0.70% from 0.65% late Tuesday. Thats up from its record low of below 0.40% set in early March, but its still well below the roughly 1.90% it was yielding at the start of the year. Yields tend to fall when investors are downgrading their expectations for the economy and ination. The U.S. government is borrowing massive sums to pay for its response to the coronavirus, and the ballooning supply of Treasurys may be adding downward pressure on their prices. When a Treasurys price falls, its yield rises.Wall Street dips to weeks first loss despite techs effortsMajor tech companies managed to hold on to gains AP PHOTOA currency trader watches monitors at the foreign exchange dealing room of the KEB Hana Bank headquarters in Seoul, South Korea. To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 05/07/2020 3114 INVITATION TO BID *NOTICE TO CONTRACTORS Florida Department of Transportation Project Bids will be received by the Dis trict One Office until 11:00 A.M. on Thursday, May 21, 2020 for the following Proposals: Z1067-R0Pre-Event Cut & Toss in Charlotte, Collier, Lee, Desoto, Glades, Hardee, Hendry, Highlands, and Okeechobee Budget Amount: $48,100.00 Complete letting advertisement information for this project is avail able on our website at https:/ / www.fdot.gov/contracts/d1/: or by calling (863) 519-2629. Publish: 04/30/2020, 05/07/2020 386872 3748043 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT OF THE 12TH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA CIVIL DIVISION CASE NO. 2020-CA-000136 GRANADA INSURANCE COMPANY, Plaintiff, vs. SAMPSON TRANSPORT INC., a Florida Corporation, SCOTT E. BOVEE and PAULA ANN WEAVER, Defendants. NOTICE OF ACTION TO: Paula Ann Weaver (Address Unknown) YOU ARE HEREBY NOTIFIED that an action for declaratory j udgment has been filed against you in the above styled case and in the above referenced court. You are required to file written defenses, if any, with the clerk of the court and to serve a copy on or before June 3, 2020 on Ronald L. Kammer, plaintiffs attorney, whose address is Hinshaw & Culbertson LLP, 2525 Ponce de Leon Blvd., 4th Floor, Coral Gables, Florida 33134. DATED on April 13, 2020 NADIA K.DAUGHTREY As Clerk of the Court By: D.D. As Deputy Clerk Publish: 04/16/2020, 04/23/2020, 04/30/2020, 05/07/2020 412091 3747290 3130 NOTICE OF SALEN O TI C E O F PUBLI C S ALE: STEVES TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 05/19/2020, 9:00 am at 23423 Janice Ave Lot D Port Charlotte, FL 33980, pursuant to subsection 713.78 of the Florida Statutes. STEVES TOWING reserves the right to accept or reject any and/or all bids. 5N1BV28U87N116603 2007 NISSAN Publish: 05/07/2020 274754 3749660 3138 OTHER NOTICES IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA IN CHANCERY CASE NO. 20000187CA CITY OF PUNTA GORDA, a city in the State of Florida Complainant, VS. CERTAIN LANDS UPON WHICH SPECIAL ASSESSMENTS ARE DELINQUENT, Namely 295 Belaire Ct, Punta Gorda, FL 33950 Defendant. NOTICE 3138 OTHER NOTICES T o a ll persons an d corporat i ons interested in or having any lien or claim upon any öf the lands described herein: You are hereby notified that the City of Punta Gorda has filed its Bill of Complaint in the above named court to foreclose delin quent special assessments with interest and penalties, upon the parcels of land set forth in the following schedule, the aggre gate amount of such special assessments, interest and penal ties, against said respective parcels of land, as set forth in said bill of complaint, being se t opposite such parcels in the following schedule, to wit: DESCRIPTION OF LANDS That tract of land described as: PUNTA GORDA ISLES SEC5 BLK33 LT 7 286/54 751/679 785/1191 1114/1974 1428/1586 1780/463 2011/850 Property Address: 295 Belaire Ct, Punta Gorda, FL 33950 Delinquent special assessments totaling sums not less than $187,918.87. In addition to the amounts se t opposite each parcel of land in the foregoing schedule, interes t and penalties, as provided b y law, on such delinquent special assessments, together with a proportionate part of the costs and expenses of this suit, are sought to be enforced and fore closed in this suit. You are hereby notified to appear and make your defenses to said bill of complaint on or before the 9th day of June , 2020, and if you fail to do so on or before said date the bill will be taken as confessed by you and you will be barred from thereafter contesting said suit, and said respective parcels of land will be sold by decree of said court for nonpayment of said taxes and assessment liens and interes t and penalties thereon and the costs of this suit. IN WITNESS WHEREOF, I have hereunto set my hand and affixed the official seal of said court, this 4th day of MAY, 2020. Roger Eaton / s/Roger Eaton Clerk of Charlotte County K. Kossick / s/K. Kossick By (Deputy Clerk) (SEAL) Publish: May 7, 2020 and May 14, 2020 110158 3749837 T urnyou r trashinto cash! Advertise youryard sa l e! adno=3749263-1 Presented byIt Pays to READ, PLAY and WIN with SUN Newspapers and YourSun.com Powered by Enter Today... What Style of HOME is Right for You? Personality QuizTake the quiz for your chance to WIN a $100 gift card to a locally owned restaurant of your choice and two Yeti cups!Go to YourSun.com , select your SUN edition and click on CONTESTS to enter. Enter through Sunday, May 31st for chances to WIN! 

PAGE 8

PAGE 8A THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/C By CHRISTOPHER RUGABERAP ECONOMICS WRITERWASHINGTON  The economic catastrophe caused by the viral outbreak likely sent the U.S. unemployment rate in April to its highest level since the Great Depression and caused a record-shattering loss of jobs. With the economy paralyzed by business closures, the unemployment rate likely jumped to at least 16%  from just 4.4% in March  and employers cut a stunning 21 million or more jobs in April, economists have forecast, according to data provider FactSet. If so, it would mean that nearly all the job growth in the 11 years since the Great Recession had vanished in a single month. Yet even those breathtaking gures wont fully capture the magnitude of the damage the coronavirus has inicted on the job market. Many people still employed have had their hours reduced. Others have suered pay cuts. Some whove lost jobs wont have been able to look for work amid widespread shutdowns and wont even be counted as unemployed. A broader measure  the proportion of adults with jobs  could plunge to a record low. What were talking about here is pretty stunning, said Diane Swonk, chief economist at Grant Thornton. The shock is unique because the cause is unique. Its such a dierent animal from anything that weve ever seen. The government will issue the April jobs report on Friday morning. On Thursday, it will release the latest weekly report on applications for unemployment benets. It will likely show that about 3.5 million people sought jobless aid last week. That would bring the total number of layos to nearly 34 million since the shutdowns began seven weeks ago. That gure is much larger than the expected April job loss because the two are measured dierently: The government calculates job losses by surveying businesses and households. Its a net gure that also counts the hiring that some companies, like Amazon and many grocery stores, have done despite the widespread layos. By contrast, the total jobless claims is a cumulative gure that includes aid applications that began in March. Still, the job loss for April may be much larger than expected, with most economists acknowledging that their usual models might not work as well in a collapsing job market. Swonk notes that several million unauthorized immigrants who werent able to le for unemployment benets were nevertheless probably laid o last month. Those jobs losses would be counted, though, in the governments surveys. Swonk estimates that Aprils job loss could total as high as 34 million. Companies are still cutting jobs in the midst of a severe downturn, with the economy possibly shrinking at an unheard-of 40% annual rate in the April-June quarter. GE Aviation said it is cutting up to 13,000 jobs. Uber will shed 3,700 positions. Even as the unemployment rate reaches dizzying heights, it will likely be held down by several factors. The Labor Department counts people as unemployed only if theyre actively searching for work. Yet many laid-o workers may be discouraged from looking for a new job given that so many non-essential businesses are closed. Others may stay home to protect their health. Still others may feel they have to stay with children who are home from school. In addition, some workers on temporary layo might be incorrectly classied as what the government calls employed, but absent from work. This can happen if employees assume they will return to their jobs once their employer reopens. In March, the Labor Department said that such misclassication by its survey takers  who have never before dealt with pandemic-related shutdowns  lowered the unemployment rate by a full percentage point. Jason Faberman, senior economist at the Federal Reserve Bank of Chicago, says that including those workers, as well as millions who still have jobs but who have been reduced to part-time status, could raise a broader gauge of whats called under-employment to 25% or higher on Friday.April jobs data to show losses and unemployment*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the #1 rated professionally installed gutter guard system in America. *For those who qualify. ** **One coupon per household. CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H THE LEAFFILTER SYSTEMVirgin Vinyl Micromesh Existing Gutter Hanger BEFORELeafFilter AFTERLeafFilter THE NATIONS GUTTER GUARD 1 CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED! Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm, Sun: 2pm-8pm EST 1-941-621-9629CALL US TODAY FORA FREE ESTIMATE My only regret is that I wish I had known about LeafFilter sooner.Doug L. INSTALLS ON NEW & EXISTING GUTTERS LIFETIMEWARRANTY YOUR ENTIRE LEAFFILTER PURCHASE* THE FIRST 50 CALLERS WILLRECEIVE AN ADDITIONAL15% OFFYOUR ENTIRE INSTALL!10% OFFSENIOR & MILITARY DISCOUNTSFINANCING THAT FITS 11Subject to credit Call for details.5% OFF ADDITIONALLY adno=3749434-1 Good morningto Gondolier Sun subscriber Ben Norton MAIN Police Beat 3A Opinion 11A Business 6A Obituaries 5A Lottery 2AINSIDE TODAYOUR TOWN Venue 9B Comics/puzzles 3-6B SPORTS MARKETPLACE AT YOUR SERVICE W EDNESDAY , J ULY 24, 2019 | VENICEGONDOLIERSUN.COM | LOCAL NEWS COVER TO COVER | AN EDITION OF THE SUN | $1.00 STAFF REPORTSOUTH VENICE  Four Venice residents and a North Port woman were among 16 people arrested in an oper ation targeting retail theft in Sarasota County, authorities said. A ve-day operation focused on stores in Sarasota and along South Tamiami Trail in Venice, the Sarasota County Sheris Oce announced Tuesday. The unique public-private partner ship between the sheris oce and local retailers began in 2013 with the goal of working together to curb retail theft, the Sheris Oce said in a news release. The 16 people arrested face a total of 41 varied charges. Area residents involved included:  Amanda Pepi, 32, of the 6500 block of Glacier Avenue in North Port, faces a charge of petit theft.  Erin Mahoney, 33, of the 100 block of Pointe Loop Drive, Venice, is charged with petit theft, possession of methamphetamine; possession of drug paraphernalia.  Amanda Wessel, 29, of the 400 block of Gulf Breeze Boulevard North, Venice, is charged with two counts of probation violation.  Richard Deemer, 29, of the 300 block of Alligator Place, Venice, is charged with possession of marijuana and driving with a suspended license.  Cecelia Sliker, 48, of the 600 block of South Neponsit Drive, Venice, is charged with one count of petit theft. These retail operations are part of our intelligence-led policing model, said Sarasota County Sheri Tom Knight in a news release. Based on crime analysis, we can look at hot spots and deploy resources during these maintenance-type initiatives. Our goal Operation nets 41 charges for 16 peopleSheriffs Office operation focusing on retail theft results in arrests of four Venice residentsPEPI WESSEL MAHONEY DEEMER SLIKER 25 facts about the Census, and how you can get involved By ELAINE ALLENEMRICHSTAFF WRITERIt has grown a lot since 1790 when Thomas Jeerson, the then-secretary of state, led the rst one. But the Census is still as important as ever. The six inquiries in 1790 called for questions on gender, race, relationship to the head of household, name of the head of house hold, and the number of slaves, if any, information from the Census states.Back then, the Census was taken in the original 13 states, along with the districts of Kentucky, Maine, and Vermont, and whats now Tennessee. Since then, the country has burgeoned with an increasingly diverse population of around 330 million people in more than 140 million housing units. And for the rst time in 2020, the U.S. Census Bureau will also be accepting responses online. Everyone needs to be count ed, and thousands of people are needed to help in 2020. Legislative redistricting and governmental funding hinge on the required tally that happens every 10 year s.Want to count? By BOB MUDGESENIOR WRITERA palm-tree disease has a new name that more accurately states its eect on the plants: lethal bronzing. Theres no cure. Most often an infected tree will be a goner within six months. Formerly called Texas Phoenix palm decline, the disease is known to attack 16 species of palm trees found in the state and has been identi ed in 31 counties, according to University of Florida, Institute of Food and Agricultural Sciences (IFAS) publication PP243, released in May. Thats four more species and eight additional counties than in an earlier report. And its expected to spread, due to the planting of palm trees along the states interstate highways. It appears mostly from Central Florida south but it has also been found in Bay County, in the panhandle, and Duval County due east, on the including Sarasota. Now its in nearly half of them.Deadly palm-tree disease is spreadingLethal bronzing present in nearly half the counties in the state, theres no cureSEE CENSUS , 4A SEE THEFT , 4A By GREG GILESNEWS EDITORIts not every day teens get a chance to strap on a holstered stun gun, albeit a non-ring replica, and arrest someone complete with real handcus. But thats what a group of teens did at a recent training day with the Sarasota County Sheris Oces Rightful Policing unit. It was the culmination of a summer youth camp that focused on job opportunities in law enforcement. By all accounts, the 31 young men and women who partici pated in Laurel Civic Centers Teen Empowerment Summer Program, held MondayThursday from 8 a.m.-4 p.m., loved it. They came from as far away as north Sarasota down to North Port. This years focus was expos ing youth to law enforcement job opportunities. The seven week program included eld trips to ICE headquarters in Florida, FBI headquarters, Homeland Security, the Sarasota County probation department, Sheris Oce Rightful Policing and animal control. The summer program has become so popular, in fact, its not uncommon for students to return for two or three seasons. It was amazing, said Brianna Jones, 15, entering her sophomore year at Venice High. I almost didnt go but when I looked at the descrip tion, it was interesting. When I went, I was blown away seeing all the dierent specialties in law enforcement. Even some one creative and artsy could go into law enforcement. Even more surprising, she liked the nancial literacy classes. They dont teach that stu in school, she said. This is investing in your future. Some local businesses that began participating in the life skills and nancial planning units of the curriculum have also found themselves coming back  for access to a pool of potential employees. Publix Supermarkets, who hired Jones last summer, has been so impressed with the students motivation and skills theyve even found jobs in an other city when students went o to college or university. According to John Jeerson, the program coordinator with Laurel Civic Center for the past 19 years, its a mesh between an immersion program in a particular eld, one that changes each summer depending on student interests, and exposing youth to self enlightenment and exciting future job prospects. The program, and the unfor gettable eld trips, are taught alongside a steady diet of job skills and life skills training like nancial literacy. Theyre required to follow a virtual budget, so they under stand the nancial pressures Bonding with the badgeLaw enforcement career opportunities a draw for youths FACEBOOK/SARASOTA SHERIFFS OFFICETeens from a Laurel Civic Center summer program learn how to handle a non blue replica taser during a Sarasota County Sheris Oce Rightful Policing training on July 9. Teen Empowerment Summer ProgramWhere: Laurel Civic Center Ages: 12-18 Length: Seven weeks beginning May 28, 8 a.m.-4 p.m., Monday-Thursday Classroom presentations: 210 hours Cost: none to parents or students Focus: The 2020 summer teen program focus will be on medical career opportunities Contact: John Jefferson 941-483-3338SEE BADGE , 10A | LOCA sted fac e . Area res 32, of the e in North heft. e y, 33, of t ch ret ail HONEY High 92, Low 76 40% chance of rain and a thunderstorm SEE PAGE 2BTODAYS WEATHER Opinion 7B Stoc ks 4A LOCAL Calendar 6B Obituaries 5B Police Beat 2B Weather 2B DAILY BREAK Comics and Puzzles 4-7 Dear Abby 7 Heloise 6 Horoscopes 5 SPORTS Lottery Sports on TVINSIDE TODAY This is the second part of a two-part series on adoption. From international adoption to fostering  the circumstances differ. We spoke with local residents about their adoption experiences. These are their stories. By LIZ HARDAWAYSTAFF WRITERMikiyas Nuñez was just a toddler when he watched his mother die. Then it was just him and his father, who eventually dropped him o at the police station when he was 3 years old. He told Mikiyas he was going to work. This is how Mikiyas became one of the 4.6 mil lion orphan children in Ethiop i a, according to UNICEF. He stayed in orphanages, where nuns would tell him he wouldnt get adopted due to hav ing HIV. He would mainly color in school, and wasnt able to read or wri te. When he was 6, however, he was moved into a transitional home, with the promise of an adoptive fam ily. This was Michael and Amanda Nuñez, a young coup l e from the United States with two children who felt their family wasnt yet complete. The Nuñezes brought Mikiyas home in 2013. They started the process in 2010, originally looking to adopt an infant from Vietnam. However, Vietnam closed its do ors to adoption with the United States in 2008. The couple would hear about Ethiopia in random places, like a shoe drive or from a man taking English classes at the public library. They decided the coinci dences were hints of fate, leading them to their new child. Michael and Amanda had to do the typical process for adopting a child: home studies, ngerprints, background checks. But they also had to deal with international issues, such as Ethiopias rainy season shutting down the embassy for three months, putting a pause on the whole process. When they rst met Mikiyas, he had yellow eyes and called Michael dad. The 6-year-old had received a book beforehand, showing him who his new family would be. The hardest thing was leaving him, Amanda said. The couple returned a few weeks later to take him home. Having spoken Amharic his w hole life, there was at rst a language barrier and some cultural dierences. He would hide extra food Thriving in his new homeFamilies say adoption challenges are many, but helping kids feel loved and safe is worth itSEE FAMILY , 7A Want to learn more about adoption? The Hills have an orphan care ministry which provides preand post-adoption support to adoptive families as well as humanitarian aid to orphans. To learn more, visit the Charis Orphan Care ministrys Facebook page at https://www. facebook.com/pg/CharisOrphanCareMinistry/Hicks rebuffs questions from House Former White House communications director Hope Hicks arrives for a closed-door interview with the House Judiciary Committee Wednesday. She refused to answer questions related to her time in the White House, thwarting Democrats eorts to obtain new information on their obstruction of justice investigation. By JON GAMBRELLASSOCIATED PRESSU.S. NAVY 5TH FLEET BASE NEAR FUJAIRAH, United Arab Emirates  The limpet mines used to attack a Japanese-owned oil tanker near the Strait of Hormuz last week bore a striking resem blance to similar mines seen in Iran, a U.S. Navy explosives expert said Wednesday, stop ping short of directly blaming Tehran for the assault. Iran has repeatedly denied being involved in the June 13 attack on the Japanese tanker Kokuka Courageous and the Norwegian-owned Front Altair. The comments by Cmdr. Sean Kido came as sailors showed reporters pie ces of debris and a magnet the Navy says was used to attach an unexploded mine to the hull of the Kokuka Courageous. U.S. authorities say the materials were left behind by Irans Revolutionary Guard when they spirited away the unex ploded mine after the attack in the Gulf of Oman. Iran, which has previously used mines against oil tankers in the crucial waterway in the 1980s, has also not acknowl edged retrieving the mine. Kido stressed that the dam age to the Kokuka Courageous was not consistent with an external ying object hitting the ship, as the ships owner has contended happened duri ng the attack. The damage we observed is consistent with a limpet mine attack, Kido said. Meanwhile, rockets struck Mine in tanker attack bears Iran hallmarksUS Navy explosives expert stops short of directly blaming Tehran By TOM HAYSASSOCIATED PRESSNEW YORK  The guru of a cult-like self-improvement group that attracted heiresses and Hollywood actresses was convicted Wednesday of turn ing his female devotees into his sex slaves through such means as shame, punishment and nude blackmail photos. A jury in federal court in Brooklyn took less than ve hours to nd 58-year-old Keith Ra niere guilty on all counts of sex-tracking and coe rcing women into sex. Raniere wa s truly a mo d ern-day Svengali, Brooklyn U.S. Attorney Richard Donoghu e said outside court, calling him a lying manipu lator who ruined marriages, ca reers, fortunes and lives. Raniere, a short, bespecta cled gure who wore pullover sweaters in court, listened attentively but showed no reaction as he learned the ver dict. His lawyer, Marc Agnilo, said Raniere plans to appeal. He could get 15 years to life in prison at sentencing Sept. 25.Guru convicted of sex traffickingUpstate New York cult leader is guilty on all countsSUN PHOTO BY JERRY BEARDFrom left to right: Ilana Nuñez, Aydan Nuñez, Michael Nuñez, Joy the dog, Mireya Nuñez, Amanda Nuñez and Mikiyas Nuñez. SUN PHOTO BY JERRY BEARDBefore he was adopted at age 6 from Ethiopia, Mikiyas Nuñez, who now lives in Arcadia, experienced his mothers murder, abandonment and HIV. SEE MINE , 7A SEE GURU , 7ACheap trips for your summer DAILY BREAK Whats the mystery vessel off our shore? A ship anchored about 6 miles off Stump Pass has left some residents wondering why. SEE 1B T HURSDAY , J UNE . 20, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 Th riv ne w Cheap Cheap Che trip s for ur r our your o summe summe me summe summ sum r r r SDAY , J Y Y UNE . 20, 2019 | YOURS Authorities evacuated The Home Depot in Englewood Monday afternoon after a suspicious item resembling an explosive device was found in the Garden Center. The Southwest Florida Regional Bomb Squad responded and determined the item contained nothing explosive, according to the Charlotte County Sheriffs Office. The scene was cleared around 6:30 p.m.TUESDAY, OCTOBER 15, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 High 89, Low 71 Sunny to partly cloudy, 15% chance of rain SEE PAGE 6BTODAYS WEATHER Charlie on toll roads: I am glad there arent any tolls in my swamp.INSIDE TODAYBible verse 2A Stocks 6A SPORTS Lottery 2B Sports on TV 2B LOCAL Obituaries Opinion Police Beat Calendar Heloise 4D Horoscopes 3D Survivor speaks of sisterhood of warriors PAGE 6D. Joy ButlerSurvivorSponsored by Rubber Tree Flooring & Design By ROBERT BURNSAP NATIONAL SECURITY WRITERWASHINGTON  Targeting Turkeys economy, President Donald Trump announced sanctions Monday aimed at restraining the Turks assault against Kurdish ghters and civilians in Syria  an assault Turkey began after Trump announced he was moving U.S. troops out of the way. The United States also called on Turkey to stop the invasion, and Trump is sending Vice President Mike Pence to the region in an attempt to begin negotiations. Pence said Trump spoke directly to Turkish leader Recep Tayyip Erdogan. President Trump communicated to him very clearly that the United States of American wants Turkey to stop the invasion, implement an immediate ceasere and to begin to negotiate with Kurdish forces in Syria to bring an end to the violence, Pence said. By LAWRENCE MOWERTAMPA BAY TIMESTAMPA  The controversial idea this year to expand Floridas toll system by 300 miles was rst pitched by road builders. Now, month s after lawmakers signed o on the expansion, it appears road builders are the only members of the public voicing support for the idea. Out of hu ndreds of public comments solicited by the Florida Department of Transportation in August about the largest toll system expansion in 60 years, only two dozen came from people in favor of building the three roads. One of the proposed toll roads would cut through portions of Charlotte and DeSoto counties. Of those comments, nearly all came from road builders, contractors and engineers who sent their endorsements via personal email addresses without disclosing their employers. About half of favorable comments came from employees of one of the transportation agencys biggest contractors: HNTB, which has won nearly $1 billion in engineering and construction work since 2002 and is likely to win millions more if the roads are built. (Some of HNTBs work included overseeing the hiring of Conduent State & Local Solutions to overhaul the states SunPass system six years ago, a job Conduent botched.) Nearly all of the employees directed their positive reviews to the email address the Department of Transportation created to receive public feedback on the road projects, which were hotly contested this legislative session. I am writing in support, wrote Steve Johnson, an associate vice president in the companys Tampa/St. Petersburg oce, according to his LinkedIn account. I believe all three study areas will benet the residents of Florida and ... protect and enhance our environment, improve connectivity and logistics, deliver critically need (sic) infrastructure to our rural communities ... mitigate congestion, and provide crucially important evacuation routes.States toll road project lacks big supportPublic comments have been largely against proposed toll roads involving region TAMPA BA Y TIM ES FILE PHOTO A view of the I-275 northbound Sunpass lane at the Skyway Bridge. Lawmakers have signed o on expanding the states toll system. UPCOMING MEETINGS Southwest-Central Florida Connector Task Force Meeting WHERE: Polk State College  Lakeland Campus  3425 Winter Lake Road, Lakeland MORE: floridamcores.com/southwest-central-florida-connectortask-force/ Registration for task force members begins at 9 a.m. Comment stations will be open all day to provide opportunities to write comments or submit them to a court reporter. ONLINEFor more information on the project visit: floridamcores. comSEE TOLL ROAD , 4A SUN PHOTO BY STEVE REILLYBomb scare evacuates The Home DepotUS scrambles for Syria exitTrump orders Turkey sanctions Syrian troops deploy Monday in the northern town of Tal Tamr. The move toward Tal Tamr came a day after Syrias Kurds said Syrian government forces agreed to help them fend o Turkeys invasion.AP PHOTOSEE SYRIA , 4ANeighborhood rocked by murder-suicide PAGE 1CNY Times: Violent parody video shown at Trump resort PAGE 2A TUE By AP NATIO WASHIN Turkeys ec Donald Trum sanctions M restraining th againstK Tr Turk N ving i n w ho m SUN.COM | AN EDITION O F THE SUN THURSDAY, OCTOBER 3, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 High 92, Low 71 55% chance of rain SEE PAGE 6BTODAYS WEATHER INSIDE TODAYBible verse 2A Stocks 6A Obituaries 5C Opinion 7C Police Beat 2C Calendar 6C DAILY BREAK Comics and Puzzles Dear Abby Heloise 4D HoroscopesI dont take much for granted. Read about todays breast cancer survivor on Page D6. Terri CarrSanders has heart procedure, cancels campaign events for now PAGE 2A By CHRIS EHRMANN and DAVE COLLINSASSOCIATED PRESSWINDSOR LOCKS, Conn.  A World War II-era B-17 bomber with 13 people aboard crashed and burned at the Hartford airport after encountering mechanical trouble on takeo Wednesday, killing seven of them. The four-engine, propeller-driven plane struggled to get into the air and slammed into a maintenance building at Bradley International Airport as the pilots circled bac k for a landing, o cials and witnesses said. It had 10 passengers and three crew members, authorities said. Connecticut Public Safety Commissioner James Rovella said hours after the crash that some of those on board were burned, and the victims are very di cult to identify. Some of the survivors of the crash were critically injured, authorities said. One person on the ground was also hurt in the crash and a  re ghter involved in the respo n se su ered a minor in jury. No children were on the plane. The death toll of seven could World War II-era bomber crashesA Connecticut state official says at least seven people have been killed at airport A Delta commercial airline plane taxis to take-o investigators at the wreckage of World War II-era bomber plane that crashed at Bradley International Airport in Windsor Locks, Connecticut, Wednesday SEE AIRPORT , 4A By LISA MASCARO, MARY CLARE JALONICK and JONATHAN LEMIREASSOCIATED PRESSWASHINGTON  Unleashing unconcealed fury about Democrats and the press, President Donald Trump railed Wednesday hours after House Democratic leaders warned the White House to expect a subpoena Impeachment standoff: Trump sees hoax, Dems a stonewall By ELAINE ALLENEMRICHSTAFF WRITERENGLEWOOD  Knowing there were hundreds who lived through 180-mph winds that blew away their homes and businesses, Chris Mays couldnt just sit in his air-conditioned home and do nothing for the people in the Bahamas. As Hurricane Dorian stalled over the Bahamas, I told my wife, Michelle, those people were going to need a lot of help. We lived through hurricanes, but I cant imagine dealing with that kind of relentless wind and rain for 40 hours, said Mays, who owns All About Aluminum & Screen in North Port. Mays posted a plea on Facebook asking for supplies. He promised to deliver them to Green Turtle Cay, which is a few miles o the Abaco Island chain in the eastern Bahamas, and one of the places that was hit hard by Hurricane Dorian. Mays learned about 500 people live on the island. They are still without electricity, running water and adequate shelter. Most of the woman and children were evacuated after the hurricane, Beyond the photos Pilots, construction volunteers needed to help Bahamas rebuild a month after hurricane organizations in the region are helping the Bahamas after Dorians destruction one month ago. Those Friday and Saturday.HOW THEYRE HELPINGSEE BAHAMAS By LIZ HARDAWAYSTAFF WRITERPORT CHARLOTTE  A deadly crash in Connecticut yable B-17 bomb er airplanes out of commission for next years Wings Our thoughts and prayers are with those who were on that orts of rst responders at Bradley Historic plane had visited us beforeSurvivor THURSDAY, OCTOBER 3, 201 9 | YOURSUN.COM | AN EDITION O F THE SUN | $1.5 By CHRIS EHRM and DAVE A Wo rl d Wa rII -e A Conne cticut stateo ff ESDAY, OCT OBER 15, 201 9 | YOURSUN.COM | AN EDITION O F THE SUN | $1.5 y ROBERT BURN S ONAL SEC URITY WRITER NGTON  T argeting cono my, President ump a nnounced Mond ay aimed at th eTurks on Turkey to s top the invasi on, and Trump is s ending Vice President Mike Pence to the region in an a ttempt to begi n negotiations. Pence said Tru mp spoke directly to Turkish leader Recep T ayyip Erdogan. President Tru mp communicated t o him very clearly thatt heUnit ofAm US s crambl e Trump o rders key sanctio ns THURSDAY, SEPTEMBER 12, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 705252000258 2016 PULITZER PRIZE WINNER VOL. 127, NO. 255 | $1.50 Charlie on thrift shopping: I enjoy the value of buying gently used goods.INSIDE TOD AYBible verse 2A Stocks 7A Thrift shoppingTrap door in trap house: 5 arrested in drug case PAGE 1C By MATTHEW PERRONEAP HEALTH WRITERWASHINGTON  The federal government will act to ban thousands of avors used in e-cigarettes, President Donald Trump said Wednesday, responding to a recent surge in underage vaping that has alarmed parents, politicians and health authorities nationwide. The surprise White House announcement could remake the multibillion-dollar vaping industry, which has been driven by sales of avored nicotine formulas such as grape slushie and strawberry cotton candy. The Food and Drug Administration will develop guidelines to remove from the market all e-cigarette avors except tobacco, Health and Human Services Secretary Alex Azar told reporters during an Oval Oce appearance with the president, rst lady Melania Trump and the acting FDA commissioner, Ned Sharpless. Trump, whose son Barron is 13 years old, said vaping has become such a problem that he wants parents to be aware of whats happening. We cant allow people to get sick and we cant have our youth be so aected, he said.Government plans to ban flavored e-cigarettes AP PHOTOHealth and Human Services Secr etary Alex Azar, left, and acting FDA C ommissioner Ned Sharpless speak with reporters after a meeting about vaping with Pr esident Donald Trump. Hundreds of breathing illnesses sparks nationwide concernastation Hurricane Dorian left in its wake on the islands of the Bahamas earlier this month, Charlotte County businesses began brainstorming what they could do to help. A meeting was held last week to organize local eorts and gure out how supplies would be About 20 business owners restaurant industry shared the same vision for helping smaller islands in the Bahamas, and decided to team up.Shelter anticipates dogs and cats from Bahamas23 animals may arrive this weekend at Animal Welfare League Bringing our donations to the BahamasAfter local businesses hold supply drives, Cheney helps with delivery SUN PHOTO BY JERRY BEARDLaishley USA employees Don Newberry (left) and Matthew Newberry load donated goods Tuesday that will be shipped to the Bahamas with help from Cheney Brothers for people aected by Hurricane Dorian. OnlineGo to yoursun. com to see where you can donate.SEE BAN , 4AScoo Vuitton Gucci fo CCI Prisone in cellmates hPAGE 1C SEE DAILY BR By ALEXANDRA HERRERA WEST VILLAGES SUN EDITORNORTH PORT  Emanne Beashas journey on Americas Got Talent will continue next week. After being nearly getting eliminated during Wednesday nights show, it was judge Simon Cowell who secured Emannes place in the Sept. 18 nals. She got three out of four judges votes asked to vote for one of the three. While Emanne didnt win the vote, her place in the nals was secured in the last two minutes of the show when the decision was left up to the judges. Youre a gift from another planet, Judge Julianne Hough said ahead of her vote on Wednesday. Judge Gabrielle Union said she watched and a pproved of the way Emanne carried herself onstage, ostage and with the other contestants and members of the crew. I watch how you behave and youre a professional, Union said. On Tuesday nights show, Emanne performed (Everything I Do) I Do I for You, a 1991 song co-written and made popular by Canadian singer Bryan Adams. Emanne performed the Italian translation of the song, Quello Che Faro, which was recorded by mezzo-soprano Katherine Jenkins, in a soaring operatic style. When E manne nished, Judge Hogue searched for words . It was profound. It was beautiful, she said. You have this unbelievable powerhouse voice, Cowell said, You dont even know how good you are, which Emanne Beasha secures her place in the fina SUN PHOTO BY ALEXANDRA HERRER AEmanne Beasha, 10, received her comments from judges on Tuesday night. Fans watched her from Olde World Re staurant in North Port.SEE EMANNE , 4A Trail Sheris O The unique p ubl ship between the sheris o local retaile rs began in 2 013 with t goal of worki ng together t o curb retail theft, the S heris Oce said in a new s release. charg  Erin Mah By By B By By By By B y By I S GREG GILES GREG GILES GREGGILES GREG GILES GREG GILES I GREG GILE GREG GILES GREG GILES S GRE NEWS EDITOR NEWS EDITOR NEWS EDITO NEWS EDITOR WSEDI NEWS EDITO SEDITOR NEWS EDITOR NEWS EDITOR NEWS EDITOR O OR NEWS ED IT NEWS EDITO O EWS NEWS EDI WS E NE NE E Its not ever otever tsnot Its n y day chance to str chance to s ap on stun gun, alb ngun, alb eit a a,and replica, and replica, a arre arr complete with ewith complete re re But thats wh But thats w t at teens did at teens did at a r a r day with the day with th S Sheris O Sheris O Policing un Policing uni It was the summer y focused o law enfo aw By all By all men an nan men pated pated pa Teen Prog P P hu Thu T lov lov aw aw t t Bo nd in g w Law en forcem ent career oppor tuniti es a draw draw a draw a draw a draw a draw a draw a draw draw a draw a draw a draw raw a draw dra for y for y for y for y for y for y for y for y for y for y for y for y ory fo foy ouths ouths ouths ouths ouths ouths ouths ouths outh out out u out A wi t Fam i Famili Fami Famili F Fam Fam Fami F F F Fa Fam F Fa F F a F F Fa Fa F F F es say e ado helpin g kids g k f B f Bf Befor Be Before efore Beforeh Before he Before he wa rehewas fore he was fore he was h B Bef Before e he was he was r re he wa B Befo he was was was as ad ado adopte adopted adopted adopted at adopted at a adopted at a adopted at a adopted at a dopted at a d at a t ed at a a a d a ge ge ge ge ge e e g g g Arc rcad Arcad Arcadia, Arcadia, e Arcadia, e Arcadia, exp Arcadia, expe rcadia, expe cadia, expe A adia, expe cadia, expe pe a, expe ia, exp a, expe xpe xpe p p p ri r rienced d rienced his encedhis rienced his m rienced his m rienced his m nced his m rience encedhis m rienced his enced his m edhis m m enced his m nced his s nced his m enced his m enced his m m m ism en edhis s s enced his m m nced his m nced his m ed his m d his m his m r h h h i s s d his ce ced h ed h ri e e ed t t th o o ot ot oth o o t ot gainst Kurdi civilians in S y Turkey began announced he troops out of th The United St By LAWRENCE MO TAMPA BAY TIME TAMPA  The co ntr sial idea this year to exp Floridas toll systemby mileswas m m m b b b St St St St St St St St St St St St St St St St St St t St S S St St t St St St St S St St St S St St St S St St St St St St t a a a a a a a a a a a a a a a a a a a a P P opt pt ion c on c on c n n c on c feel l lov lov e6fro 6from e6fromE mEth h fromEth e 6 from E Eth h h e6from e 6 from Eth mEt 6 from Eth 6 from Eth from Eth 6 mE E romEt romEth mEth h rom E rom E E Et th h m Eth m Eth o m m m m E E Eth e e f fr r o o o m m m i io io i o o op p i i o o io op p o i o o op iop iop o o m s murde s m s m s murd h h h h ers hers h h h e r, a HRMA NN DAVE COLLI NS ASSOCIATED PRES S WINDSOR LOCKS, Conn.  A World War II-era B-17 bomber with 13 people aboard crashed and bu rned at the he e Hartford airpo rt after ftere eren ren r enc enco ncou ncou ncou cou u ou u u u n n n n n nnn n tering mechani ani ani i c c cal cal l calt t cal alt caltr altr tr al tro tro tro oub troub troubl bl ro oubl roubl ouble uble u ubleon n leon e on on on n takeo Wed We Wed Wed W Wedn Wedne ednesd dnesd nesd nesd nesd esd e da d esdayk s da dayk day dayk ay ay ayk y y ay, k k ,k k k i i illi illi illi illi illi lin illing ling ing ing g g g seven v venof e enof enoft f n ofth of fth h of ofth ofth fth h f t fthem hem m he hem hem em m. m . T Th Th Th T Th Th T T Th T Thef Th Thefo fo hefo fo hefou e fo e four our our-e our-en r-en ur-engi engin in ngin g gin gin gn n e e e ep e,pr e,pro pe , prop pro prop p pro rope opel pel l ro op pel l l o ope pel opell l le e lerd erd ler-d d d er ler-dri le r rdriv drive d driven riven venp venpla enpla npla n n pla pla la pla pa a n n n n ne ne ne ne nest nest str ne str st e st st tr tr str tru ru strug rug struggled t truggled t t o o g get geti geti getin eti getint get intot int ntot to ntoth ntoth ntot n to th to thea thea thea h he hea h h he he ea a a e e e ea a a i i i i ir r i ir ir r ir and slammed ir and slammed ira i int in int into into nto intoa ntoam toam oam m o am m a a m i i a a m a m ma mai mainten m mainten ance building ance building at B Br B B B B Br Br B Br ra B r d B B B r ra a ad d d Brad Bradley Intern radley Intern ational Airpor ational Airpor t t asth as the pilots circled back f led backf or a or a landing, o cials and wi tnesses said. It had 10 pass engers and three crew mem bers, authorities said. Connecticut Pu u blic blicS blicSf licSaf icSa af c Safet af Safe fe afety Sa Safety et afety y ty ety y y y Commissioner on ione io nerJ nerJ n nerJ rJ r J er J a am a am ame ame mesR m mes sR mesR es Rovel R Ro o ovella Rovell vella lla el la a la saidho dho d hou u hou ur hours ur rs urs oursaf oursaf u af sa aft rsaft aft aft a a t aft s aft ft t e er er erth th erth er the t hecr thec e crash cr crash asht rasht sht sh h t ht t h h hat hat t hat t s so som som some ome e e ome m meo meof o of meof me eo e ofth oft th ofth of tho those f ft tho those ose hos se ose se o onb onb nb on boa bo board board board ardw oard ar rd rd d wer rd were wer e w we ere e e er er re e w w w we we er er e re re e e e b b b b bu bur burn b burned rned ned ned neda neda n d, and , an ,and andt d t ndt t d t t h h h he hevi hevi hevict hevict he vic he victi victi i e v v v victi ct tim victim vi victim ic ct tim im m m m m m ctims are m m ctims v ve ver very er veryd di erydi rydi y di ydi y d di i c c cult ul c cultt c cultt cu culttoi ultt ult to o o lt to id id to iden t toid toid toid id id d oide tify. i So S S So Som So Som S So S Some ome om ome ome eo of m meof f me e of the su t rvivors of the c cr cra crash crash rash were cri tically injure d, authorities sa id. One person on the ground was also hurt in the crash and a  re  ghter involve d  in the respons e su ered a minor injury. No children we re on the plane. The death toll of seven coul d r II -e ra te o fficial says a t least seven A i SEE AIR B F c c o c c c c t e Turks assau lt dis h ghters and yria  an assa ult na fter Trump w as moving U.S. he way. ta tes also calle d ery t t he United Stat es of American wa nts Turkey to stop the invas ion, implement an immediate c easere and to begin to negot iate with Kurd ish forces in Syri a to bring an end to the violenc e, Pence said . O WER ES roverpan d 30 t t t t t t t t t t t t t t t t t t t t t t t t t t t t t t t t t at t at at t at t at at at at at at at at at at at a at at at t at at t at at at at at at at at at at at at a a at at a at at at at at a at t t t t      e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e e s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s s t to t t t t t t t t t to to to to o t to to to to o o to to to to o to o o to t t t to o o o to to to to o o t t t t t to to to to to to to to t t t t t to to t t l l l ll ll l l ll ll ll l l ll ll l l ll ll l l ll l l l l l l ll l l l l l l l ll ll l ll r oa d Public P comment s have be S SEE SEE E SE S EE SEE SE EE SEE E EE E S SY S SYR R S SY SYRIA SYRIA RI IA SYRIA SY SYR SYRIA RIA A YRIA , , 4 4 4 4 4 4 705252000258 8 IZE WINNER VOL. 127, NO. 255 | $1.50 s. s e Hou o uldr lio n-d y, whi salesof mula a ham ham SEPT EMBER 12, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 0 0 rif t shopping Trap do or in t rap house: 5 arres rres rres rres arres rres res res es es es es s s ted ted ted ted ted ted ted ted ted ted ted te ted ted d ted ted ted ed ed ed d ed ed ed d d in dru in drug in dru n drug n dru ndr n drug n drug n drug drug n drug drug drug drug rug rug drug drug drug rug drug rug rug ug g ug ug g g g ug g ca ca ca c c c c case cas cas cas cas c case case a case case case case case case case case case ca ase case ase ase se ase se e e PAG PA P P PAG PAG PAG PAGE PAGE PAGE PAGE1C PAGE1C PAGE1 PAGE 1C AGE 1C AGE 1C E 1C G 1C GE1C GE 1C 1C C C C C C ove ov rnme nt n n s to s to ban ba ored e ttes AP PHOTO Health and Hu man Services e Secr etary Alex Az ar, left, and r r acting FDA C ommissioner N ed Sharpless spe ak with repor ters fter a meeti ng about vapi ng th Pr esident Donal d Trump. Pr r of ses e Br in gi ng d on at ions Scoo Vuitton Gucci f o CCI CCIP CCIP CCIP CCIP CCIPr CCIP CCI Pri CCIPr CCI Pri IPr CCI Pri CCI Pri CCI Pri CCI Pri CCIP CCI Pri CCI Pri CCI Pri CCI Pri CCI Pri CCI Pri CCI Pri CI Pri CI Pri CI Pri I Pri Pri CI Pri Pri Pri r Pr r Pr Pri ri son so s s s s so son son so son son son so son son sone sone s sone sone son sone sone o sone sone sone one e ne ne e in i i i in inc in in cell inc in cell in cell in cell cel in cell cell n cell n cell ell ell ell l m m m te ates mat a mate mat mat mat mates mates mates mates m ma mates mates mates s m s ate m mates mat tes es ates te ates m ma ma a ates ates a a ate at te te at at tes te es s e e s s s h h h h h h h h h h h PA P PA P P P P PAGE1 P PA PA A PA PA PA A A A PAGE 1C PA PAG A A A G G G G SEE DAILY BR B By ALE ByA B By By ALE A B LE B B ByA y B By By ByAL A yALEXANDRA H y AL y y y yA A AL AL L XA y y ALEX y y yA A ALE AL AL LE ALEX LE LE E E ALEX X X ERRERA WEST VILLAGES S WE UN EDITOR NORTH PORT  Em anne Beashas journey on Ame ricas Got Tale nt continue next w eek. After being nea rly gettin during Wednesda y nigh was judge Simon C Emannes pla She gotth She asked to vote f or one of the t hree. While Emanne di dnt win the vo te , her place in th e nals was sec ured in st two mi nutes of the sh ow when ision wa s left up to th e judges. s. ea gift from another pl anet, t, ianne Hough said ahea d of dof Wed nesday. rielle Union said she pp roved of the wa y d herself onstage , the other con testants ts he crew. behave and yo ure nsaid. how, Emann e performed formed (Eve rything I Do) I Do I for You, a r You, a 199 1 song co-writt en and made po ade popular by Canadian singe r Bryan A Bryan Adams. Em anne performed the Italiantr Italian transla tion of the son g, Quello Che Fa Che Faro, whic h was recorded by mezzo mezzo-soprano K atherine Jenkin s, in a soaring operati soarin c style. When E manne ni WhenE shed, Judge Hog ue searched for wo sear rds. It was pr ofound. It was beautiful, was b she said. You have this You unbelievable po werhouse voice, C house vo owell said, Yo u dont even know how g even know ood you are, wh ich Emanne Be ash ash ash ash ash ash ash ash ash ash ash ash ash ash sh sh h sh sh sh s sh sh sh sh h h h h h h h h h h h h a a a a a a a as as a a as as as as as a as as as as as a as as as as as as as a a s as a s s a s as as s a s a s a s s a s a s as s s s s s ec e e e e e e e e ec ecu ecu e ecu ecu ecu ec ecu ecu ecu ecu ecu ecu u ecu ecu ecu ecu ecu ecu ec ecu e e ecu ecu ecu ecu ecu ecu ec e ecu cu cu ecu ecu ecu ecu ecu c c c cu cu cu cu cu cu cu c cu cu c c cu cu cu c cu u c c cu u u u u u u u u u u r r r r re r re re re res re re res re e re re re r re re r r res res res re res res res res r re r r re res r res re re re re re e re res re re re es r re res e e e e e e e s s s s s s he h h h h h h h h h h h h h h h r p lac a e i i n t n t he he fin fi a SUN PHOTO BY ALEX ANDRA HERRERA Emanne Beasha , 10, receive d her comments from judges on Tu esday night. Fans w atched her fr om Olde World Re staurant in N orth Port SEE EMANNE , 4A Aft Af Aft to adno=3745496-1WE WILL MATCH your small to medium-sized business advertising investment with Sun Coast Media Group UP TO $1000 A MONTH . Since announcing this program, hundreds of Charlotte, DeSoto and Sarasota County businesses have opted into the program. If you are a local business owner, reach out to your SUN Newspaper multi-media advertising executive for program details and to get started. If you dont have an established relationship with us, lets get one started. Contact your local Sun Coast Media Group advertising sales manager to take advantage of this stimulus program.In DeSoto County, Port Charlotte and Punta Gorda call Lissa Craig Ford at 941-205-6412, or email her at Lissa.craigford@yoursun.com. In Englewood and North Port call Liana Lazaridis at 941-681-3013, or email her at Liana.Lazaridis@YourSun.com. In Venice and Southern Sarasota County call Carol Moore at 941-207-1214, or email her at Carol.Moore@YourSun.com. Take Us With You Anywhere You Go! 2 201 20 2016 20 016 016P 16PU 6 PUL PUL PULI ULITZ LITZE TZER ZER R P PRIZE Charlie on thr hr ift i ift ift sho ho sho shop hoppi hoppi pp ppin pping pping ping: ping: ng: ng: g g: g I enj enjo njoyth y the the theva theva e va va va va a l l l l lu lu lue ue e of buy buyin uying ngg g ge ggent gent gent t l l ly lyu y used used sedg sedg d good d goo goods goods INSIDE TOD AY Bible ver vers erse se e 2 2A 2A 2A A A Sto Stock ocks ks ks s 7 7A 7A 7A A ouse ld remake ndollar vaping which has been drive n s of av ored nicotine f orulas such as  gr ape slushie ie e and strawberry cottonca n can cand ndy ndy dy. y. The Food and Dr r ug ug ug g Administration n w wil willd illd ll de dev devel evelo elo elop op p guidelines to tor o r r em em emo mov move ovef efr e from rom omt mth m the marketal marke et all all alle ll lle l l e-ci e-ci ci i i g ga gar garet arett ette tte e a avors ex exce xcept pt ceptt ptt ptto b pt tob toba ba obac bac bacc cco cco o, , H H He He Hea al ealth and alth and H H Hum Hum uma man manS anS n Se Servi ervi rvic vice ces Secretary cretar A Al Al Ale Alex Ale lexA exA x Az Aza Azar art r told reporters d d du duri urin urin ing ng an Oval Oce appeara an anc ance with the p resident, rst lady Melania Tr ump and the acting FDA comm issioner, Ned Sharpless. Trump, whose so n Barron is 13 years old , said vaping h as become such a p roblem that he wants parent s to be aware of whats happe ning. We cant allow people to get sick and we cant have o ur youth bes e so so aected, he sa id. ham ham as as S SEE SEE EE E B BA BAN BAN AN AN , , 4 4A 4A A A ne Good morn orn rn n ing ng g ing ing ing ing in to Gondolier Sun subscriber Ben Norton I I I I edt edt ed t d re ree ee e re se nz n cu nocu c dt dt ewi ewil will ll ree w ee w ree ree re Opi Opinio Opin Op Op ess s siness siness Busines Busi in Bus Bus ies s aries ries uaries bituari Obitua Obitu Obit Ob 5 5A 5A 5A 5A 5 Lott ottery ery ry 2A 2A 2A A INSIDE INSID INS INS IN Y AY DAY ODAY TODAY TODAY TODA TODA TOD TO T ES ES R R R R R R R nsg y teens g et a e n a holst ered a non-ri ng est someon e real handcu e re s. group of a gr t a g t a ttrai en e ttrai ent t rece tra nt t tra nt t ent t ce ning ning n Sa un Sar ra Coun ara taCoun taCoun ara aso t ta Cou ta Co ras as aso ot ota aso sot C C C ota ta o ty ty ty ty ce e ce e   s s R s R s R R Rightful s R R f Rightful Ri Righ ightful Ri ghtful s htfu Rig ghtf ig ht t ig nit t . he c cu cu u u lm min in l na tion of ation of l lm m na m mi a a you ut uth th h h h    c ca ca am am mp that that on j j jo o o b b b b o o o op pp pp po portuniti ti esin es in orc ce em em m m me e e e n nt nt t . ll a ac c cc co co o ou u u un n n ll c cc c c t t ts s, the 31 yo ung nd d w w wo wo om om m m m me en en n nd w wo m m m m w who partici d in n n L L La La au au u ur ur r r au ur L ur r r La nL La au u din n e el el l Civic Cent lCivic Cen l Ci e e el er E Em m m mp p po po po o w we we erm erm p ow er po o we we w n E Em m m mp p p p ent Summe nt Summe ent Su gra gr a am m m m , h h l ld ld am m ld m, , ld ra a am m m m m, ,h h h he he el eld ld ra m MondayMondayMonday d da a ay ay y y y f f o om om ur rs rs da a ay ay ay om sd d a ay y y yf fr fr ro ro y f fr fr da y y d d u 8 8 8 am.-4 a.m p.m ved ed d i it t. . T T Th Th h he e T Th Th Th h he e e T T h he d i it t t. . he ved d ed ycame from y came from y came fro y awa ay ay y ya a as as s s n n no o orth orth awa y y a as y as s n n o y s no a Sarasota Sarasota d to N to N N N No No o or or rt rt th th t P h P Port N N o or or rt h P Port t rt . T T Th Th hi hi is s s y y ye ears f ears f Th Th T hi hi is s s y ye ye T ocus was ocus was in in in ng ng g hto ng ng g y y yo uth th to in g yo ou ou ut law enfor law enfor ob ob b bo o o op pp pp po portuni j jo ob ob b o o or j b o op p p Th ties. Th w w w we ee k k p program program w w w we ee ek ee ek k k p p includ inc t tr tr ri rip ip p ps s s t to ICE t tr rip ip to ICE s t tr headqu headqu F F F Fl Fl Flo lo or ri rid ida, FBI ida, FBI Fl lo or ri rid Flo F F F Fl headq headq H H H H o om m meland Secu meland Secu o om H H m Ho H H rit rit S S Sa Sa Sa r ar rasota Coun rasota Coun Sa S ar ty ty d d de ep epartment, S partment, S ep d dep d he he Righ htfulPoli ghtful Poli Rightf Rightful Ri Ri cin cin ntrol. ol l ntrol contro contr cont c con c e me mme summ mm sum m Thesum sum Thes The Th T o po po po po sopo sopo eso p mesop op ecome s bec b m m mm ng g rs mer mer m., ma m a s far far s dow w n n as expo as expo s rceme rceme nt nt he sev he sev en en deld uded eld uarters u in in quarters, quarters, ity, the ity, the y probation y probation heris Oce heris Oc ng and anim ng and anim al a r pr erpr er pr er e ram ha ogram ha og og p p op pop pop po op pop pop p fct fact infact lrin fa larin ular, i la ular, ula ula ula u u on mon mon mon dn den uden tuden tuden rstude st forstu forstu for fo fo e hree three th rt rthree oorthr This is the se cond part of rt of a t fostering  th e circumstanc tance ex xp By LIZ HARDAWAY STAFF WRITER STAFF W Mikiyas Nuñez was was just ust t h atoddlerwhen a toddler when a ht watche watched hed hewatch he watche d he d ed hithrdie hismotherdie hismother die his mot . i j Thenitwasju Thenitwasju Thenit was ju Then j hi thiman sthimand sthimand st him and nd hh hisfather,wh his father, wh l ntually o even tually o even tually dropped him o at the police station when he was 3 years old. H 3 years e told Mikiyas he was going t he was going o work. This is how M w Mi kiya s became one of be t the 4.6 mil lion orphan ch ildren ldren in Ethiopia, acco Eth rding to to UNICE NICEF. He staye He stayed in o rphanages, d d d d to to to to yem by s was  r st pitched by buil build uilders. il build ilde lde No w wm w, months af ow w Now, w, m w, m w, mo , m , ter lawm e s signed o ers signed o ed o d o d o o signed o ers signed signed gn o o on the expan o o on the it appears roa roa ppears roa oa a it appear pears r roa it appears ro ar it appears appear ppear db ders ar d d dbuilde d d d d db dbu uil dbu d b db bu b b bu er the only membe the only membe membe membe the only membe the only mem he only m em ly mbe rs rs s o so o of f the pu r of s o r of f of of f hep voicing suppor uppor ppor voicing suppor voicing suppo oicing su cing s t fo fo fo for or r t t he id he idea t f f the th he id e id t he id ide he i or he id ide Out of hund hundr undre dre red ed d d d Out of h s s o of pub f public pub public ublic lic i of pub s of of pu blic blic li comments soli solic ic c com it ited ited b ted by ed by t d by th by the by the y the e e he h Florid Florida Depart t me ment ment of ent of nt of of Transportation portation in Augu August ugust ust n about the larg est toll s est toll syste ste m m expansion in 6 0 years, only ars, only two dozen came from people ple in favor of bu ilding the thr ee roads. roa One of t e of the pro posed toll roads would ould cu t through portions of Charl l otte and DeSot otte o counties. Of those comme nts, nearly all came from road builders, contractors an d engineers wh o sent their end orsements via personal email pe addresses wit hout disclosing out disc their employe rs. About half About half of favorable comments cam ments came from employees of one of of the transporta the transpor tion agencys bigge st contractor t contractors : : HNTB, which ha s won nearly nearly $1 billion in billion in engineering an d d construction w nstruction w or k since 2002 and is likely l to win million s more if the ro ads are built. (Some of HNTB s work ink cluded oversee ing the hiring of Conduent St f C ate & Local Lo Solutions to o Solution ol verhaul the st ul ver ates SunPass system SunPass system SunPa six yearsa six y s y yearsago sa rs ago s ag go a , a job Conduentb Con duentb nt b otch otched d) otched) ed.) .) N Neal Nearlyl Nearlyallof ly allof yall of of th th thee theeml theempl he employe ye mployee yee mployees e yees s di dire directed directedth rectedthi re ectedtheir d their their r poi positi positiver positiverevi ve revi ews toth toth tothee to theemail he emaila email a dd ddrest Dep creat feedb feed which which legisla sla I am wrote ciate pany oc oc c acco acc acc t st stu stu stu id ide ide id A v sys two-part ser e s differ. We xperiences es. wh whe heren eren eren whe here n n r e n h he e w e wo wou oul woul oul oul o t to o o h h ha hav avi avin vi m m ma ma mai ain ain inl nly ly wa wa was wasn asn snt n W W Wh Wh erh er, he er , tran tran prom ro ily. Am co S w By ELAINE ALLE NEMRI STAFF WRITER ENGLEWOOD  Kn owing there here ere e were hundreds were who livedthr d thro hro ro ugh ugh ugh gh 180-mph winds 180-mph wind thatbl th t blew blewa ew awa awa away way ay y th th th thei their heir ir homes and busi sand busi usi i n n n ne ne ness nesses sses ses C es, Ch s, Ch , Chri Chr Chris hr hris r ris s M M M May Mays ys ays couldntju nt just just ust si siti sitin it inhi inhi nhi n hisai hisai is air air r -co o -cond ond conditi iti hom home omea me andd andd nddo d don don do no no no th thi thin thingf ingfo ng forth t th theB heB he Bah Bah Baha aham hama amas mas as.  A A As AsH As Hu Hurri Hurrica t th theB theB e Bah th hours hours, s Alumi lumin minu in M Ma May Mays ays ys i in ingf ingf ingfo g for gfors or t th th them hemt em to f few Pilots t , cons cons truc t vol unt te te e ee n n on MRICH n on on n n n n -c c n on on on on on n n n n n n n n n n n n n n n n n n n n n n n -c -c n n n n n n n n n n n n n n n n n n n n n -c -c n n n n n n n n n n n n n n n n n n n -c -c on on n n n n n n n n n n n n on n n n n n n n n n n n on on on on n n on n n n n on n n n n n n on on on on n n on n n n n on n n n n n tructi tru on vol un cti on vo 300 by ro o ad ad maknsi on, re ubl ic a . c c c c c c c c c partm ated bac h w h a view of stem. By MATTHEW PER RON RON O N ON E E NE NE AP HEALTH WRITE R WASHINGTON  Th e federal governm ent will act to ban thousand s of avors used in e-cigar ettes, Presiden n t t Donald Trump sa id Wedne nesd esday day, y, responding to a recent nt su surg urge ge ge in underage vap underage v p in ingth g tha thath ath t ha has has s alarmed paren alarmed paren rents nts nts nts s s p , , poli politi oli liti li litici ticia cian ians a ans s and health and health altha alth h auth haut auth h th h ori r ori oriti riti rities ties ties ties ies s s nation nation ionwi ionw nwid wide de. e. Th The Thes e su sur surp urpri pris priseW iseWh e Wh Wh it iteH a ann anno nnou noun ounc nce ncem ceme ment ent co ul t th th the them hem e mu multi ultibi tibillio n i in ind indu dust ustry,w b by by sale m ov ov plan plan s s flav o e-ci i gare gare gar ga ga t d Hundred Hundred Hundred Hundred Hundred Hundred Hundred undre undre undr ndr s s s s so of b b b br bre brea breat reath athi ng g i il ill ill lln ln ln n n n e e e es es ss sse s spa parks natio tio io on on nw nw nw w w w w i id id id de conce oncern n n astation Hu astation Hurric ion H ane Dorian left ft in its wake in its wake o in its wake on on ts wak wa the islands of th e he Bahamas Bahamas e Bahamas ea earlie earlier rlier ier Bahamas Bahama this mont hism this month nt n , , Charlotte Count y busine n nesse sses ses es began brainstor min mingwh g wh wha whatt atth t th they hey ey y ould do to hel el p p. A meeting ingw g wa was wash s h h h eld eld eldl d la last ast ast we week to or to org o organ ga ganiz n nizel zel e loc loc oc c al al ale l eo eor ort ortsa ts and gu gu gure ureo eou u e out th uth h t h ho ho how o ows w w s s s u up uppli pplies would b e A A Ab Abo About bout2 ut2 ut 20b 20 busine ss owne owners ers re rest t resta t staurant indu ranti stry shared the yshared the s same vision for helping smalle in r islands in the Bahamas, and decided to team up. Shel ter er t anti a cipa tes dogs and cat s fr fr fr r o o om om omB omB mB mB mB m B B B B ah ah ah aha aha 23 anim als may arrive this w eekend at Anim al Welf al We are Lea e Lea gue gue nesse s hold shold supply supply drives drives ves ves es es s s s, s, C C C C Ch C Ch C Che Che Che Chen Che he hene ene ene eney eney ney ney ey ey h helps helps with de wit livery er SU SUN UNP NPH N PHOTO OTO BY JERR Y BEARD (le ft) and Matth ew Newberry l oad donated tedg d g g g o oo ood oods odsT dsT s Tue Tuesd uesd esda sday ay t that will be shipped ney Br others for pe ople aected by Hurric rrican cane ne ne D Do Dori Dori orian ian an. n. . Online Online Go to yoursun. com to see where you can donate ate. e. High 92, Low 7 1 55% chance of rain ain SEE PAG PAGE6 GE 6B 6B TODAYS WE ATHE B B ByL ByL y L M M MA MARY MARYC ARYC Y C and and JONA ASSOCI AS WASHINGTO NGTO Unleashing unc o fury about Dem oc the press, Pre siden Trump railed W edn Imp mp p p k b not unco not not un n to return fo to ret toretur asons. asons seasons. was Itwas Itwas It wa Br Brianna her soph her so High.  High.  when when w ion tion, tion, tio t n n wen wen wen we w lt llt allt all t a law on i A D for tw samazi s am s amazi s amazi ng, said nes ones a Jones a J , 15, ente , 15, en , 15 15 homore e e phomor ye year at year at year a I almo mo I alm stdidnt st didnt st didnt didnt Ilooked d n I loo at the tthe at twa itwas it wa , i , interesti b b asb b Iwas b b Iwas ntIwa nt, I nt, nt, lown a lown low ow er dier dier hedier thedi the th th tsp sp ntsp sp ntsp nts ent sp en e me eme frceme forcem enforce w enfo t nt nt. n ie one creative n d nd and an into law enfo nto law enfo rce rc Even more su ven more Hig 40% and TODAY TODAY Want to l Wanttol Want to n h TheHillsh The Hills h f adoptivef adoptivef adoptive f adoptive p Tlarnm Tolearnm To learn m facebook From left to Fro rig Nuñez, Joy Nuñez, Joy th e Mikiyas Nuñe Mikiyas Nuñez A Auth Auth afternoo device w Regional contained Sheriffs O Sheri High 89 Sunny to pa 15%chan % chanc nc S SEEPA SEEPAG SEEPAG SE EE PAG AG TODAYS B h horities ev acuated The on afte r a suspicious was fou nd in the Gar lBomb B Squad resp d noth ing explosiv Offi ce. The scene 9, Low 7 1 artl y cloudy dy ceof ce of of rain rain GE GE6B GE6B GE6B GE 6B 6B S W EATHE he an im Bom b s car e The Th The T The The The The The The Th The The The The he The he he e e H H Ho Ho H Ho Ho H Ho Ho Ho Ho Ho Ho Ho Ho Ho Ho Ho Ho m m m m m m m m m m m m m m HER INSIDE SIDE DE TO TOD TODAY TODAY ODAY DAY DAY AY Y B Bib Bible Bible ibleve le ver ver S St Stock tocks 6 L LIS LIS LISA LISAM SA MASC MASCAR O, CLA CLARE JAL ONICK NATHAN L EMIRE IATED PRES S ON  ON oncealed ocrats and nt Donald nesday hours a leaders House mpe mpe pe pe pe a ach ach ach achm achm achm chm hm hm m m e e ent ent ent ent sta one ned e people in in ne Dorian sta lled over r mas, I told my wife, Michell helle lle, e, ose people w ere going to n eed a lo lot t of help. We li ved through hu rricanes es, but I cant im but agine dealing with that at kind of rele d of relent less wind and ess wind an rain for for 4 r 40 n 40 40 mi the eas ea plac places laces e Do Dori D oria Do oria Dor or ia pe peo peop eop eopl ople pl w wi wit with witho itho h ad ade ade adeq adequ deq eq M M M M w we we wer ere bec com be beco omm tuncomm u tun fo m m for woor two or vi ews ews a ddressth ddress the an n nditi ditione ned forth or the pe rican ricane D Baha ahamas tho thosep t t few few mil th G Gov G G Go S aft w w with Br Br Br Br r r in in in in in in in in in in in in n n n gi gi gi gi gi gi gi gi gi gi gi ng ng ng ng ng ng ng ng ng g g ng ng ng o o o o o o o o o o o o o o o o o u u u u u u u ur d on at t io io io io io o o o o o o o n n n n n n n ns to to t he B B ah ah am am as Afte ter er er l rl rl l l l l ocalb ocalb ocal ocalb ocal ocal oc oc ocal bu ocal bu bu si si La La ais is is sh hl hle hle hley ey ey yU yU US US USA SA y USA ey y ais ey SA ey hl employe employee ye yees yees yeesD s D Do D Don on n on N N Ne N N New N Newb ewb wber berry to t oth th th h h B Ba Bah ham ama he eB ma ha he Ba ah swit s with withh h hel help help elpf lpf p f p f f r ro rom m rom m omC mCh m Ch h s nt will ting eli minated nights show, it n Cowell who sec ured place in the Sept. 18 nals. t three o ut of four judg es votes Wh her pl the last the decis Youre Judge Julia her vote on W Judge Gabri watched and app ched and a Emanne carried Emanne carrie manne carr anne car nne ca e c ostage and wit t ostage and wi ostage and w ostage and w stage and tage and age and age an ge an h h t and members of of f and members o and members and members and members nd members d me mber d me mbe memb memb m t the I watch ho ho how ow w wy y yo yo I watch h I watch I watch watch u u b na al, l, l a professiona a profession aprofessio   U U U Un Un nio ion On Tuesda day ay y yn ni nig ig gh gh h h t t ts ssh de Port. i E AIRPORT , 4A Be Be Be e e e yo yo yo o yo yo yo o yo yo y yo yo yo o yo yo y yo o yo yo yo yo yo o n n n n n n n n n n n n n n n n n n n n Fo Fo Fo Fo o o o o o o o o o r r Gov Gov u u si sine erry( rry (le ft Che e Che heney YourSun.comO ering $2.5 Million Small/Medium Business Advertising Stimulus These are dif cult times, and dif cult times demand bold measures. Thats why we at Sun Coast Media Group, SUN Newspapers, Venice Gondolier and YourSun.com are o ering more than $2.5 Million in advertising match packages to small and medium-sized businesses through the end of September. 

PAGE 9

THURSDAY, MAY 7, 2020 | YOURSUN.COM | SECTION B By DANIEL SUTPHINSTAFF WRITERPUNTA GORDA  The Punta Gorda City Council gave the go-ahead Wednesday to reopen recreation spots around the city. As of Friday, the citys pickleball and tennis courts will be available for play, as well as the Hounds on Henry dog park and the beach at Ponce de Leon Park. Weve been going through social distancing now since March, said Council Member Debby Carey at Wednesdays City Council meeting. If there is anybody left who doesnt know the value of a face mask and staying 6 feet away ... can we really help them? By ANNE EASKERSTAFF WRITERThe National Weather service issued a re watch for inland Charlotte and Lee counties, in eect from this morning through the evening. North winds are expected to be around 15 mph with some higher gusts, and humidity will be below 35% for several hours, with minimum relative humidity values dropping to 20 to 25% during the afternoon. Any res that develop will likely spread rapidly, the National Weather Service stated in the advisory. Outdoor burning is not recommended. Charlotte County already issued a burn ban in April, prohibiting the outdoor burning of yard waste and recreational res as well as the private use and discharge of reworks and sparklers. On Tuesday, Charlotte County Fire & EMS responded to four small brush res. Spokesperson Todd Dunn said residents who live in an area surrounded by woods should clear the vegetation away from their homes and make sure gutters are free of leaves and vegetation. If there was a re and embers start landing on your roof, for the most part they wont have any fuel and will extinguish themselves, but if they land in your gutter thats full of leaves, they can take hold and become a re, he said. Trimming vegetation back ensures there is a buer zone where a re wont be able to continue burning. Email: anne.easker@yoursun. com STAFF REPORTENGLEWOOD  Englewood Community Hospital sta, sa-lute! Members of the Englewood Chamber of Commerce celebrated Nurses & Hospital week Wednesday with a carpool parade and a hot lunch for the sta at Englewood Community Hospital. It was all part of the chambers Englewood Salutes initiative, which honors those in the community who sacrice, a part of the chambers Englewood Community Services program. Honoring the sacrice of the hospitals health care workers. By ELAINE ALLENEMRICHENGLEWOOD COMMUNITY EDITORENGLEWOOD  Larry Ross thought hed watch handmade art creations burn up with his neighbors barn, but now hes got a new purpose for the homemade art. He wants to raise money to protect volunteers and doctors in Englewood working at a free medical clinic. Last month, the 65-year-old retired teacher launched a community art project on an old barn on the corner of Langsner and Green streets. The barn is owned by Ben Mitchell, Ross neighbor, who also welcomes the artwork. Decades ago, the barn was an old lumber yard created by about six businessmen in the town, Ross said. Ross encouraged the community to make art to decorate the barn before its burned by Englewood reghters in a training session. The plan was to have that art burn as a way to get rid of negative thoughts. But instead, Ross wants to auction o the artwork. The money can go to buy personal protective gear for the Community Care Clinic in Englewood, Ross said. My wife Rebecca volunteers at the clinic. They had to shut down two months ago because the volunteers dont have protective gear needed when they come in contact with sick patients. They are getting ready to reopen but must be protected. Larry volunteers at Englewood Elementary School. He hoped local students would participate by donating drawings and some did.Pickleball courts, dog park to reopenSEE REOPEN , 3BPUNTA GORDAFire watch issued for Charlotte County Winds, low humidity could mean danger todayBarn artwork auction will help Englewood Care Clinic volunteers SUN PHOTO BY ELAINE ALLENEMRICH The barn is almost completely covered with artwork that will be auctioned o on Saturday.SEE BARN , 3BCelebrating Englewoods hospital workers SUN PHOTO BY CHRIS PORTERClassic cars were a big part of the carpool parade. SUN PHOTO BY CHRIS PORTERThe carpool winds its way through the parking lot. SUN PHOTO BY ELAINE ALLENEMRICHDr. Ashraf Guindi, pharmacy director Maria Parish and Stephanie, director of patient access.SEE WORKERS , 3B SUN PHOTO BY ELAINE ALLENEMRICH Linda Stover and Brian Baksa of Grande Aire give nurses like Cindy Slawson small tokens of appreciation. By LIZ HARDAWAYSTAFF WRITERThe body of a 60-year-old man was found in the water between Little Gasparilla Island and Boca Grande Wednesday evening. The man was with his wife on their boat Wednesday around Little Gasparilla Island, when he went out swimming on his own, according to Charlotte County Sheris Oce spokesperson Claudette Bennett. He was gone about two hours until someone saw his body oating in the water and called the authorities around 4:53 p.m. The wife then got worried after not seeing her husband for a few hours and saw all the activity at the marina, Bennett said The cause of death is unknown, but authorities do not suspect foul play, Bennett said. It could be anything, Bennett said. Both Charlotte County Sheris Oce and the Florida Fish and Wildlife Conservation Commission responded to the call. This investigation is ongoing. If anyone has any information regarding this incident, they can contact CCSOs nonemergency number at 941-474-3233. Email: liz.hardaway@yoursun.comMans body recovered near Boca GrandeCause of death unknown 

PAGE 10

PAGE 2B THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/C The Charlotte County Sheris Oce reported the following arrests: Michelle Lynn Subler, 39, 5600 block of Swaying Palm Drive, Punta Gorda. Charge: DUI. Bond: $500. Marcos Vasquez, 56, 17200 block of Lakewood Boulevard, Port Charlotte. Charges: two counts of burglary with assault or battery. Bond: none. James Robert Brown, 33, 900 block of Silver Springs Terrace NW, Port Charlotte. Charges: tracking other controlled substance more than 4 grams less than 30 kilograms, possession of a controlled substance without a prescription, possession of drug paraphernalia, and DUI. Bond: none. Kevin Levi Owens, 27, 4300 block of Wynkoop Drive, Port Charlotte. Charges: driving while license suspended 2nd oense and two counts violation of probation. Bond: none. Dean Eugene Bain, 50, of Grove City. Charge: moving trac violation violate drivers license restrictions. Bond: $1,000. William Charles McGuigan, 42, 3200 block of Cindy Lane, Englewood. Charge: driving without license revoked habitual oender. Bond: none. Frederick W. Seaman, 68, 23100 block of Glory Avenue, Port Charlotte. Charge: DUI. Bond: none. Alyssa Marie Formaro, 27, 22100 block of Midway Boulevard, Port Charlotte. Charges: possession of cocaine and possession of drug paraphernalia. Bond: none. The Punta Gorda Police Department reported the following arrests: Amelia Josephine Betts, 21, 3200 block of Normandy Drive, Port Charlotte. Charges: two counts of battery on person 65 years or older and battery. Bond: none. The Sarasota County Sheris Oce reported the following arrests: Mark Alexander Arnold, 23, 3000 block of Chestnut Road, Venice. Charges: two counts of burglary occupied structure, two counts of burglary unoccupied structure, two counts petty theft. Bond: $18,240. Cody Lee Casey, 28, 300 block of Briarwood Road, Venice. Charges: possession of a controlled substance without a prescription (methamphetamine), possession and or use of drug equipment, possession of marijuana not more than 20 grams. Bond: $2,500. Amy Elizabeth Frantz, 30, 2700 block of Ridley Lane, North Port. Charges: two counts of petty theft. Bond: $240. Ashley Elizabeth Legrand, 35, 18500 block of Alphonse Circle, Port Charlotte. Charges: administrative hold for Charlotte County: possession of controlled substance without a prescription, possession and or use of drug paraphernalia, driving while license is suspended third or more. Bond: none. Compiled by Anne Easker and Brianna KwasnikPOLICE BEAT By SUE ERWINSTAFF WRITERA local musician, Joe OBrien performed regularly at area restaurants. But with eating establishments closed to indoor diners until earlier this week, he wasnt able to do entertain people. OBrien, a resident at Emerald Lakes in Punta Gorda, wanted to put his talents to good use in his community. He decided to host Friday night concerts for neighbors under the community tiki hut. Residents and neighbors come together  while maintaining social distancing guidelines  in their yards or at the tiki bar to enjoy music and lift spirits during these dicult times. I play my guitar and sing and the people seem to really enjoy it, OBrien said. Its nice to see them happy. Many of them dance around in their yards and applaud after the songs. Its priceless. The musician has been entertaining for decades and said hes glad to have an audience again. It keeps me happy and it spreads some cheer throughout my community. Neighbors held up a huge sign saying Thank you Joe  we love you, and some waved bubble makers in the air as others watched the bubbles blow in the wind across the lake. Hes a great musician, hes an artist and hes such a good friend to everyone, said Lisa Dunn, community manager at Emerald Lake. OBrien also took a few requests last Friday evening. Residents texted their requests to Dunn, who relayed the information to OBrien. Almost every week, he gets a request to play Snowbirds, a tongue-in-cheek song he wrote about the crowds that occur in the winter months due to visitors from up north. The community boasts of wonderful amenities but is even more proud of the close bond between residents and the way they work together to share goodwill, said Emily Delarm, community liaison for Emerald Lakes. Email: sue.erwin@yoursun.comEmerald Lake residents keep spirits high with neighborhood concerts SUN PHOTO BY SUE ERWINJoe OBrien, a resident at Emerald Lakes in Punta Gorda, wanted to put his talents to good use in his community by hosting Friday night concerts. By BRIANNA KWASNIKSTAFF WRITERIn an eort to avoid any controversy, the Sarasota County School Board opted not to address gun safety in the homes of its students. During Tuesdays meeting, Board member Shirley Brown brought up the topic of gun safety. She asked her fellow board members if the district should send a message home reminding gun owners to keep their guns safe, with kids home more now that schools are closed. Brown said in the last few meetings, public comments had posed the question about addressing gun safety and sending out reminders. She was concerned the board hadnt addressed the comments. I dont know if theres anybody else that feels there might be value sending a note out to parents, make sure guns are stored now that the kids are home, Brown said. Board Chair Caroline Zucker told Brown that during in-person meetings, the board often doesnt respond to public comment. This, she said was the same. The Board voted 4-1 against the district sending a message home regarding gun safety. We have enough going on (without getting) into guns, abortion, religion, I think we dont need that issue boiled out. Its going to bring a lot of people out  said Board member Eric Robinson. I think maybe we can discuss that later, but I think right now, things like abortion, guns, religion, prayer in school, all that stu, we should just put on the back burner and concentrate on COVID, concentrate on nding our next superintendent and not stir up another controversy, he continued. Brown responded, We werent taking any guns away, we were just saying kids are home, keep your guns safe. Zucker agreed with Robinson, questioning at what point did the issue become the Boards responsibility, and at what point does it become parents responsibility. Email: brianna. kwasnik@yoursun.comSarasota County School Board votes to stay mum on guns Gun safety tips Being in a pandemic or not, being a responsible gun owner means taking some precautions at all times, said spokesperson for the city of North Port, Josh Taylor. Kids are spending more time at home, but it only takes a few minutes anytime for something to go horribly wrong. Keep the gun unloaded and locked up in a cabinet, safe, gun vault, or storage case. Talk to your kids and educate them about gun safety. Lock the bullets in a place separate from the gun. Taylor said many gun owners want quick access, in order to react, if needed. In this case, there are highertech safety measures which may be an option. Every responsible gun owner needs to understand their own situation and their own family, and do what they feel is best to make sure our most cherished resource, our kids, are protected, Taylor said.SOURCE: JOSH TAYLOR, CITY OF NORTH PORTBROWN Jims Bathroom Grab Bars , LLC 941-626-4296 JimsGrabBars.comLic. # 123956Ins.# VGMD1018G5136-5 Various Lengths 12 thru 32  Over 25 Years ExperienceExclusively Carry Moen Grab BarsBATHROOM GRAB BARSDont Wait to Fall to Call!Also Installed by CommodesINSTALLEDadno=3749764-1 Dont Wait to Fall to Call!MASK IS WORN AT ALL TIMES DURING SERVICEBATHROOM GRAB BARSINSTALLED adno=3716924-1Check out the Sports Section in Fridays SUN Newspapers for the answers to this weeks UN CA H PRIZE PUZZLEDid someone solve it? Is someone $2250 richer? The prize started at $1000 and increases by $50 each week it goes unsolved. adno=3725616-1 

PAGE 11

N/E/P/C www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 3B During a special meeting April 30, council members opted to keep these areas closed, waiting to see what Charlotte County decided as far as tennis courts and whether the PicklePlex of Punta Gorda at Florida SouthWestern State College was going to open despite the college being closed through the summer. Pickleplex has gotten approval from FSW and is opening Friday, said Mayor Nancy Prafke. They already have a plan in place. They are installing nets tomorrow and leaving them slack and then tightening them Friday morning. Charlotte County reopened both Port Charlotte and Englewood Beaches April 27. The county also reopened its sports elds and dog parks April 24. We have to let people be responsible for themselves, Carey said. I never really thought I would say this but I think that if we dont let them play pickleball, thats an insult. Thats saying we know you know how to behave out there but you wouldnt know how to behave at our park. We cant do that anymore. Players and park-goers are expected to maintain social distancing and other guidelines such as no more than 10 people in a group, wash your hands and stay home when feeling ill. The understanding is that if social distancing is not followed, (this) can revert back (to closures), said Vice Mayor Lynne Matthews. For weeks now, we have been pounding into everyone the social distancing mantra and staying 6 feet away and wearing masks, Prafke said, and so Im inclined to think that we should give our community an opportunity that they know what theyve learned. Basketball courts, playgrounds and interactive fountains within the city limits will remain closed for now. Email: daniel.sutphin@ yoursun.comREOPENFROM PAGE 1B If there is anybody left who doesnt know the value of a face mask and staying 6 feet away ... can we really help them?Debby Carey Punta Gorda Council MemberCAREY So far more than 100 cardboard art pieces were donated from adults and children, including a batch from elementary school children in Maine where Ross used to work. Most of the art has inspirational messages including Englewood Share the Love not the virus, Love yall and Count Your Blessings. AUCTION DETAILS Anyone interested in buying artwork can stop by the barn and make a bid. On Saturday, Ross will tally and award the art to the highest bidders. Im hoping people will come bid on their own painting or a neighbors or their grandchildrens artwork, Ross said. I though that it would be a way to raise a little money and take all of the positive energy and put it to a purpose. If someone sees something they want held, they can email me and then come on Saturday and bid on it before the auction ends. Ross said to bid early and often. Anyone who donated a painting and objects to the auction can email Ross and he will pull them. ABOUT THE CLINIC The Englewood Community Clinic, a free not-for-prot clinic beneting hundreds of uninsured Englewood area residents annually. The clinic doesnt receive federal nancial support. It has limited testing for acute illnesses and can rell medications and do follow-up with patients for ongoing medical issues. The clinic has been closed since March 2 because it is not set up to test or treat COVID-19. For more information about the clinic visit www.englewoodclinic. org, call 941-681-2081 and leave a message. To contact Larry Ross, email him at larry.ross51@ gmail.com Email: elaine.allen@ yoursun.comBARNFROM PAGE 1B Students showed their talents through their donated artwork. SUN PHOTOS BY ELAINE ALLENEMRICHArtwork came in from all over the area and are up for auction on Saturday.About three dozen cars, many decorated with streamers, balloons, signs or painted words of thanks, paraded passed the hospital sta members who were gathered at the front of the building. The doctors, nurses, technicians and sta members  all wearing protective masks  waved back as the cars honked their way bye. Deborah Richards, a housekeeping sta member who works in the Emergency Room, enjoyed the parade. I take great pride in making sure we limit the germs in the ER. The chamber accepted donations to help fund the lunch for each sta member that was provided by Lighthouse Grills mobile catering unit. Brie Todaro an ICU nurse said she appreciated the Lighthouse lunch. This is great, she said. People are so generous. The initial sponsors for the event were the Englewood Chamber of Commerce, the Lighthouse Grill at Stump Pass, Lighthouse Grill Catering, Stump Pass Marina and Grande Aire Services. For more information, visit www. letshelpenglewood.com/ englewood-salutes/ or call the chamber at 941-474-5511. Sun sta members Chris Porter and Elaine AllenEmrich contributed to this story.WORKERSFROM PAGE 1B SUN PHOTO BY CHRIS PORTERThank you ECH heroes!COMMUNITY NEWS BRIEFSTrail trimming at Ollies Pond ParkTrail trimming and mulching will take place Wednesday along the trails around Ollies Pond Park, 18235 Avon Ave., Port Charlotte. Portions of the trail will be closed throughout the day. Please use caution around designated construction areas and avoid areas where heavy equipment is being used. For information, contact Michelle Long at 941-6395828 or Michelle.Long@ CharlotteCountyFL.gov.Spinnaker, Sunnybrook sidewalks underwayConstruction of the Spinnaker and Sunnybrook Boulevard sidewalk project has begun and will continue through mid-November. This project will construct sidewalks on Spinnaker and Sunnybrook boulevards from the North Access Road to Wilmington Boulevard. Travelers may experience lane closures, slow moving trac and/or temporary delays within the project limits and should allow extra time when planning to travel through this area. For information on this project, visit www. charlottecounty.gov. Whats open and whereGILCHRIST PARK PICKLEBALL AND TENNIS COURTS 400 W. Retta Esplanade, Punta Gorda, FL 33950 COOPER STREET RECREATION CENTER TENNIS COURT 650 Mary St., Punta Gorda, FL 33950 HOUNDS ON HENRY DOG PARK 557 W. Henry St. and Shreve St., Punta Gorda, Florida 33950 PONCE DE LEON PARK BEACH 3400 Ponce de Leon Pkwy., Punta Gorda, FL 33950 DR. SUSAN R. BROOKS General Dentistry Implants  Cosmetic  Nitrous Oxide  Dentures & One Day Repair  Laser Periodontal TherapyNew Patients Welcome3440 Conway Blvd. #2A (Behind Post Of ce) Port Charlotte 941-234-3420www.susanrbrooksdds.comMY DENTIST USED A LASER TO TREAT MY GUM DISEASENEW LOW COST DENTURESBad Breath, Bleeding Gums adno=3748321-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLD We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte  941-625-0666 IN BUSINESS OVER 41 YEARS adno=3749391-1 adno=3749925-1 

PAGE 12

PAGE 4B THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/CCHARLOTTEJoseph Joe Paul JuriskoJoseph Joe Paul Jurisko, 53, of Port Charlotte, Fla., died Saturday, May 2, 2020. Joe was born in Plain eld, N.J., on Dec. 17, 1966, to Emelia and Jack Jurisko. Joseph graduated from Hunterdon Central High School in 1985. Joe was an auto mechanic and worked for Englewood Ford. Joe moved to Port Charlotte from Tampa in 1999. Joe loved spending time  shing and camping with his family and friends. There was always something that needed  xing in Joes eyes. There was never a no when someone asked Joe for his assistance. He would always go above and beyond. Joe enjoyed coaching Emma during her earlier years in Softball. He was also active with Vincent during his Little League years. Joe will be missed by many friends and family from Fla., N.J., N.C., Pa., N.Y., Wyo. and Ark. Joe will always be remembered as a great guy. Joe is survived by his loving family, his wife, Jennifer, daughter Emma and stepson Vincent Farruggio; sister Jennifer and William Flynn; great nephews James and Thomas Jurisko; numerous aunts, uncles, cousins nieces and nephews. He was preceded in death by his mother, Emelia Jurisko, his father, Jack Jurisko and brother John. Always be kind to one another and help your neighbor whenever the opportunity arises in honor of Joe. A family celebration of Joes life will be scheduled later. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home & Crematory Port Chapel.Paul R. Schelm, Jr.Paul R. Schelm, Jr., 87, of Port Charlotte, Fla. went home to be with our Lord on Saturday, March 28, 2020. Paul was born May 12, 1932 in Speedway, Ind. to Paul R. and Esther L. (Hunter) Schelm and moved to Port Charlotte in 1960 along with his beloved wife, Jacqueline, and their  rst 3 children. He was a graduate of Thomas Carr Howe High School in Indianapolis, Ind. and Miami-Dade Community College in Miami. Upon moving to Port Charlotte, he began a  ooring business, Tilecraft, before deciding to return to school to become a funeral director. In October 1979, Paul Schelm Funeral Home opened its doors and served many countless families in their time of need. Paul always considered his business a ministry by serving families and treating them as if they were his own. He had a  erce love like no other for his precious wife and family, but more so an unwavering love for Our Lord Jesus Christ. Paul and Jacqueline were married 67 wonderful years and had 10 beautiful children. Their love was an unconditional, Christcentered love combined with sel essness, kindness, and respect for all to follow. He was a man of great integrity and compassion which he extended to everyone he came in contact with. We will all miss him dearly, but know we will see him again and he will be there to welcome us with open arms.until we meet again. Paul is survived by his beloved wife, Jacqueline, of Port Charlotte; children, Deborah (Costa) Vacopoulos of Port Charlotte, Jennifer (Joseph) Mazzoni of Port Charlotte, Amanda (Kevin) Nicol of Arcadia, Robin (Michael) Palumbo of North Port, Paul (Lori) Schelm of Arcadia, Beth Ann Arnone of Port Charlotte, Amy Jo (David) Kyre of Arcadia, and Mark (Maury) Schelm of Port Charlotte; daughter-in-law, Sandra Schelm, of North Port; sisters-in-law, Janet May of Marco Island, Fla. and Judy Whitaker of Martinsville, Ind.; 25 grandchildren; 44 great-grandchildren and 1 on the way; and many nieces, nephews, and cousins. He was preceded in death by his parents, infant daughter, Kathy Lynne, son, Richard A. Schelm, and son-in-law, Ettore Arnone. A memorial service will be held on Saturday, May 9, 2020 at 2 p.m. at Punta Gorda Alliance Church, 7500 Florida Street in Punta Gorda. In lieu of  owers donations may be made in loving memory of Paul to Punta Gorda Alliance Church, 7500 Florida Street, Punta Gorda, FL 33950. Arrangements were entrusted to Charlotte Memorial Funeral Home and Crematory in Punta Gorda.Margaret V. PushawMargaret V. Pushaw, 94, of Port Charlotte, Florida died Monday, May 4, 2020 at Harbour Terrace in Port Charlotte. Arrangements by Roberson Funeral Home & Crematory Port Charlotte Chapel.NORTH PORTMary Jo SchwedMary Jo Schwed, 80, of Gloversville, N.Y. and North Port, Fla., passed away on May 1, 2020, at Venice Regional Hospital of heart failure. She was born July 13, 1939 in Williamsport, Penn. to William and Marguerite Gore. Mary Jo left behind her husband, Stephen Schwed, of 59 years. She spent many years working as a cook in the Gloversville School District and Tryon Detention Center. Mary Jos adventurous spirit led her to a safari in Africa,  ying over Victoria Falls, sightseeing in Japan, touring Great Britain, and cruising to destinations around the world. She was a thrill-seeker, skydiving at the age of 79, riding some of the greatest rollercoasters in America, zip lining through the jungle, and exploring the Great Pyramids. Besides travel, she also enjoyed playing bridge in numerous organizations and beach combing with her shell club. She participated in many other organizations including a bowling league, shu eboard club, horseshoes, mahjong, planning parties, and playing cards with friends. She lived a full life, loved by many friends and family. Mary Jo is survived by her brother Francis Gore of Pennsylvania, her brother Michael Gore, and her sister Patricia Rodgers of Florida. She is also survived by her daughters Brenda Jayne (C.J.), Amy Comanzo (Doug), and Jennifer Rocca (Charles); 8 grandchildren; 2 great-grandchildren; and many nieces and nephews. She was predeceased by her son, David, and her brother, Thomas Gore. Please visit her online guestbook @ www. farleyfuneralhome.com.OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@yoursun.com; it must be accompanied by a phone number. For more information, call 941-206-1028. WORDSOF COMFORT What the heart has once owned and had, it shall never lose. Henry Ward Beecher May 4 through May 8 is nationally recognized as Teacher Appreciation Week. In Charlotte County, we recognize this week as Sta Appreciation Week because, in Charlotte County, we celebrate the importance of all employees during this time. Traditionally, this week consists of many individual school events, including breakfast and lunch gatherings as well as countless little gifts and other o erings of appreciation and gratitude. In this world of CDC guidelines and social distancing, Sta Appreciation Week will obviously be a little di erent. I also believe this Sta Appreciation Week should be di erent for another reason. I believe this Sta Appreciation Week should include many, many more people who, traditionally, are not recognized during this week. This year, Sta Appreciation Week should include the countless people in the community who have stepped up to assist our students and teachers get through one of the most challenging times they have faced. Make no mistake; my  rst thank you goes to my sta . It is completely my honor to be a part of this incredible school district with incredible teachers and school-based sta , including the outstanding professionals that are the teams of the Division of Learning, LTT/ICS, District Support Services, Finance, School Support Services, Human Resources, Public Relations, School Leadership, District Leadership, and last but not least, School Board Members. I need to  rst, and foremost thank them for all they do and more speci cally, how they rose to the occasion to ensure this crisis would not beat Charlotte County Schools. However, this years Sta Appreciation Week should include the recognition of many more individuals. Thank you to the parents, guardians, families and friends who have assisted our children with our new E-Learning format. You have played a vital role in continuing the education of the students of Charlotte County. Thank you to the countless volunteers who ensure our children and families have food and supplies. Words cannot express what your generosity of time, e ort and money has done for our children and families. Thank you to the health care community for all you have done to keep all of our students, families, and sta healthy. Simply put, you are our heroes. Thank you to our local law enforcement agencies for continuing to keep our sta and students safe and protected. Thank you to our local businesses for the donations and use of your products and services. Thank you to our local and state elected o cials for all you have done to assist Charlotte County Schools by keeping this school district a priority at the state and federal level. We have often said, so many times before, It takes a village to raise a child. Well, in Charlotte County, this sentiment could not be any more accurate. This village has stepped up in a way not many other communities ever have. In 2004, Charlotte County did not allow a storm named Charley to beat this community. Instead, this community used that storm to galvanize itself and truly show what a communitys character should be during di cult times. Charlotte County stood tall, stood hand-in-hand, stood together and changed this community forever. I believe this is happening again. Many communities have shown their true character during this di cult time. In ghting between agencies, hoarding supplies, and municipalities not working together are all the horror stories we see on the news and read in the paper. However, not here. Not in Charlotte County. In Charlotte County, even in tough times, we stand tall, we stand hand-inhand, and we stand together. I cannot be any prouder to be just a small part of this great community. Charlotte County, have a great Sta Appreciation Week. You have de nitely earned it!Charlotte schools recognize Staff Appreciation Week As Florida reopens restaurants, retail stores and state parks with some limitations, Charlotte County also is taking steps to slowly resume normal operations at county facilities. To date, weve opened beaches, sports  elds,  shing piers, disc golf courses and park and beach restrooms. On May 8, tennis and pickleball courts will open for regularly scheduled hours. Please continue to practice social distancing, good hygiene and personal protection. To reduce the potential for infection, when we resume collecting beach and boat ramp parking fees June 1, we will only have touchless methods and not be using the meters. For patrons without annual or seasonal parking passes or handicap tags, fees will payable via the ParkMobile website or app. Visit www. CharlotteCountyFL.gov and click the Parking Information banner. The County Commission passed an ordinance  a county law  Tuesday to allow restaurants temporarily to expand outdoor dining. The order took e ect immediately and expires June 4 unless extended. Restaurants must comply with all social distancing, party size, and occupancy requirements under Gov. Ron DeSantis Executive Order 20-112. They also must comply with relevant Department of Health and county  re regulations and the Florida Building Code. Outdoor dining areas in parking lots must be separated by physical barriers and kept clear of litter. Restaurants must register with the Community Development Department before beginning operations permitted under the ordinance by emailing the restaurant name, location, contact information and a description of the outdoor seating arrangements to zoning@ charlottecounty .gov. For information, call 941-743-1964. The Emergency Operations Center held its  rst Recovery Work Group conference last week. The groups mission is to set priorities and develop strategies to best position the residents of Charlotte County for the social and economic recovery associated with COVID-19. The group is comprised of local government agencies, public safety and law enforcement departments, business organizations, non-pro ts, schools and health-care providers. As Emergency Management Director Patrick Fuller told participants, this will be a long-standing working group facing an unprecedented challenge. We will continue to explore opening county facilities, such as pools and recreation centers, and coordinate with neighboring communities on the timing, capacities, programs and other considerations. As we move forward, I want to assure you the health and safety of our residents and employees remains our top priority. Hector Flores is the Charlotte County administrator. Readers may reach him at Hector.Flores@ CharlotteCountyFL.gov.County slowly, safely reopens some recreation facilities HECTOR FLORESCharlotte County Administrator By SUE ERWINSTAFF WRITERThe recent reopening of the St Vincent DePaul/St Max Food Pantry was greeted with a steady stream of families, homeless and seniors in need of food. In one week, 168 bags of food (3,621 pounds) were given to those in need. One man who visited our pantry had just lost his wife, was laid o from his job and had no food in the house, said Pat Krasenics, o ce manager at SVDP. He came on a motor scooter and received as much food as he could carry. By Friday afternoon, the pantry was running out of food. Our prayers were answered, Krasenics said. We received donations and were able to buy cases of food at the Walmart Neighborhood Market on the corner of Forrest Nelson and Tamiami Trail. The manager helped bring the groceries to the car. The Cypress Falls community assembled a food drive and collected food for SVDP, Port Charlotte and the New Hope Food Bank. We were very grateful for the groceries and opened Monday with our shelves full, Krasenics said. We would like to thank everyone who continue to support the pantry with monetary and food donations. The food pantry is located at 17783 Toledo Blade Blvd., Port Charlotte. Hours of operation are from 10 a.m. to 1 p.m. Monday, Wednesday and Friday. Food is distributed in the parking lot in a drive-thru format. No  nancial assistance is available at this time. Monetary donations and food will be accepted during hours of operation. A check can be mailed to P.O. Box 381238, Murdock, FL 33938-1238. Email: sue.erwin@yoursun.comFood pantry provides 3,600 pounds of food in a weekSt Vincent DePaul/St Max Food Pantry Feeds 215 households STEVE DIONISIOCharlotte County Public Schools Superintendent 2 0 2 0 _ 0 5 _ 0 7 _ o t b _ e n c _ 0 4 . p d f 1 0 7 M a y 2 0 0 0 : 3 8 : 3 8 

PAGE 13

N/E/P/C www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 5B ANOTHER VIEW: DAYTONA BEACH NEWSJOURNALChallenges abound for our schoolsThe youngest victims of the coronavirus might not have a cough, or a fever. But the eects could be lifelong  aecting their chances of success in school and in life for a long time to come. And unless Floridas leaders show extraordinary resolve, the impacts of a pandemic on public education in the state of Florida are likely to be grim. Start with the reality that many students were ill-equipped for distance learning. Some students werent tech-savvy enough to take full advantage of virtual lessons and online conferences (particularly in counties like Volusia, which didnt adopt the one-laptop-one-child model seen in adjacent Flagler County). Some didnt have parents who would, or could, ride herd on their online learning activities. And some children just arent suited for the kind of learning that takes place outside a classroom, with no teacher to dispense smiles or head-shakes and no classmates to compete or collaborate with. The governors task force on re-opening Floridas economy proceeded with the assumption that schools will be ready for in-person learning by August. Even so, some children wont recover quickly; one study, by the Northwest Evaluation Association, projects that younger students might lose up to 30% of their annual reading progress and half  perhaps all  of their annual math progress, the New York Times reported. Some may need to be held back  or ascend to a grade level they may not be prepared for. Thats just from the few months of disruption in mid-2020, not from the years of spending struggles that many predict will follow the virusdriven economic shutdown. Its a cruel irony that the 2020 budget was regarded as a major step back into the black for Florida schools, which often scraped through each budget year with funding increases that amounted to a few dollars or even pennies per student. Keeping that momentum going will be dicult, but Gov. Ron DeSantis should push lawmakers hard to fund schools, recognizing that many students will need more resources, not fewer. A heavy burden will fall on Floridas teachers, many of whom struggled to learn a new way of teaching. They will be asked to make further sacrices as the school year progresses. Their unions resistance could be fatal to any attempt to get education back on track. The next hurdle will be standardized testing, one of the best ways to compare year-to-year progress and measure student achievement. Testing has been badly abused in Florida  used to take money from struggling schools  but its merits for calculating learning gains and adherence to standards were always valuable. There will be no testing this year  if it returns next year, what can those results be compared to? The picture isnt all bleak. Some students took to technological learning with a gusto that surprised even themselves, setting the stage for a lifetime of independent thought and answer-seeking. Some parents learned to never again take a quality education for granted. Getting public schools back on track will be a tough task, one that requires all parties  politicians, parents, teachers unions and school administrators  to agree on one straightforward principle: The childrens needs come rst. Chinese people should oust their leadersE:WHO dithered. China lied. Americans initially skeptical. Some called the China travel-ban racist. Non-existent models updated with yesterdays data. U.S. policy continuously revised tracking updated models. The U.S. economy critically damaged (non-essential businesses shut down, many good workers lost jobs, consumers banned, demand zeroed, investments unloaded). Stockpiles decient. Vulnerable supply chains exposed. Education shifted to distance-learning. Use of long-standing drugs condemned. PPE distribution taxed. Only essential medical procedures allowed. Some media reported worst case seemingly hoping for the worse. Primary voting adjusted. Seless healthcare providers/supporters and rst-responders became heroes. Tele-everything replaced in-person practices. We leaned on takeout for food. Restrictive regulations lifted reducing delays. Drugs (approved for another world-wide disease) helped some survive. The U.S. military became part of the U.S. domestic team. Most people followed federal guidelines. Finally, the spread has slowed. No ones wise enough to have better managed the U.S. crisis mitigation! Most partisanship was temporarily shelved. Unfortunately, not all. Trump risked our way-of-life to lessen the hardship. Decits are assured, but stimulus is needed. Now its time to lead again to revive our great economic potential. Our Republic is the strongest when D.C. and the states pull together. Im also hoping we hold the Chinese Communist Party accountable by terminating dependence on cheap stu and prots while forfeiting basic American principles like free speech, privacy, intellectual property, social justice, human rights, etc. We shouldnt accept it there when we petition against it here. If we stop buying Chinese, maybe the Chinese citizens will oust that government. T C. T North PortDemonstrators are not Americans I knowE:I know the American people can be very generous! I know the American people are willing to sacrice for a greater good. But, they need to be asked! Our current leadership has missed a great opportunity to heal this country of its divisions by unifying us on an important issue to all of us  our collective and individual health and safety. Instead of taking that approach to a terrible situation, the administration at rst minimized the threat, initially showed a complete disregard for the strategies that have been proven eective (isolation, social distancing and masks) and generally downplayed the seriousness of our situation. Why? Because it would hurt chances of re-election, the only goal of interest to this self-serving administration. Yes the economy, nationally and individually, is hurting, but America has the greatest resources and resiliency in the world, they just need to be channeled and directed in a unied fashion. Instead the administration has chosen a more divisive path, allocating responsibility to each individual state, even going as far as designating good and bad states determined by the party of the sitting governor. He blames others and praises himself as is his usual MO and takes no responsibility for xing things. Shameful! Then he praises and encourages the protesters, defying the safety measures put in place! Who are these people? (Patriots? constitutionalists? Or thugs?) They are not the Americans I know. C W PlacidaFear mongers push country to near ruinE:Well its been a blast living in America for the past 70-plus years. Never thought I would see this country on the verge of collapse in just two short months due to a virus. A virus thats turning out to be no worse than the seasonal u. The sheeple are so indoctrinated by the fake news that they actually believe that we will all die tomorrow if we dont hide under the bed. Meanwhile the feds are spending $3 trillion, all borrowed, to help us little folks. Whos gonna pay it back, I bet not the high rollers? About 23 million are out of work today, more tomorrow, businesses are closed and going under, criminals are being released to the streets. I suggest we enjoy what we have now, drink, sh, swim, did I mention drink. Come this summer, when millions of folks are out of food and money and their kids and families are starving, life will not be so hot. The real challenge will be protecting my box of Cheerios when I leave Walmart, all thanks to the useless politicians and fear mongering press plus the gullible sheeple. R W Port CharlotteCharlotte school books include pornographyE:As a parent sending my children to our schools, I have seen many things over the last 17 years. As a candidate for School Board I have many concerns. One I would like to address is our library and our textbooks. Most parents are unaware that there is pornography in our school libraries. Any student can request and check these books out. No parental permission required. These books are graphic and describe sexual encounters in detail. They encourage children to experiment and engage in sexual activity. They are also illegal to distribute to minors. Our school system commits a felony every time they check these books out. We should get rid of these books and replace them with books promoting decency and family values. Our School Board is aware of this but does not see the problem. Parents complaints about this are ignored. I will change that. We also have a problem with some of the textbooks used in our classrooms. They are written and formatted in such a manner as to indoctrinate our children. The bias in these texts favors Islam over Christianity, introduces children to the LGBTQ agenda and encourages them to question their own gender identity. These are not the values that we should be teaching in school. We will be buying new textbooks soon to incorporate the best standards into our schools. We should make sure we are not buying from the same companies that promote these agendas. These books need to go. J W Punta GordaI much appreciate my newspaper carrierE:Please know that I consider my paper delivery guy, Tracy Engel, to be a very essential worker! Many thanks for my news every day, bright and early. J S North PortGive blood and get virus screening?E:Do you want a free Covid-19 check? Find where the bloodmobile is located and sign up to donate a pint of blood! One of the rst things they do is check your blood for traces of the virus. (and tell you the results). Its a win-win as the Blood Bank can always use donations. To the editor... I did not call the Blood Bank to verify. A good friend just went to the Bloodmobile to donate and told me that she was immediately tested and told she did not show any signs of the virus. T W EnglewoodTry accommodating lawmakers huge staE:The problem isnt how to safely bring the 435 representatives back to work in the House of Representatives. The problem is how do you safely accommodate the 11,040 staers? R C Punta Gorda HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name  not initials. An address and telephone number must be included, but will not be published. Due to the number of letters received, we are able to run only one letter per person per month. Opinions and statements made in letters are solely those of the individual writers. Mail your letters to The Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or email them to letters@yoursun. com. Further questions, call 941-681-3003.PUBLISHER AND EDITOR Glen Nickerson COMMENTARY EDITOR John Hackworth 

PAGE 14

THURSDAY, MAY 7, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B FAILURE TO LAUNCH : Its looking more likely college football will have a staggered start. PAGE 8B INDEX | Lottery 7 | Prep football 7 | College football 8 | Weather 8 Editors noteWith the NFL Draft and free agency behind us, now would normally be the time when teams begin holding rookie camps, mini-camps and voluntary workouts. But in these anything but normal times the best NFL teams can do are virtual camps or workouts. In the absence of those activities, over the next week or so The Sun will take a position-by-position look at the Tampa Bay Buccaneers. Well examine the team personnel by position group, breaking down the offensive line, the receiving corps, the running backs and fullbacks, the defensive line, the linebackers, the secondary and the kickers.NBA: ANALYSIS By TIM REYNOLDSAP BASKETBALL WRITERThe NBA says some players can voluntarily return to their team practice facilities starting on Friday, with some very specic conditions and only in places where local and state governments have signed o on such openings. Its unclear how many  if any  players will be back on the oor Friday when the league ban gets lifted. Miami is allowed to open its doors for the rst time in six weeks but wont until at least Monday while it works out certain logistical details. Orlando isnt going to welcome players back immediately either. Same goes for Utah, the rst NBA team to deal with the coronavirus after Rudy Gobert tested positive March 11 and the league shut down almost immediately. And most teams arent allowed to open yet to because of local rules. Basketball hasnt been played in two months and the league, the teams and the players still seem to have a universal desire to get back to work, nish this season and crown a champion. But, perhaps mindful of challenges other leagues have faced in their eorts to resume play amid a coronavirus pandemic that has shut down the sports world, the NBA seems to be moving with extreme caution. The biggest goal is to have the condence of the players and the sta that they can enter the facility safely, Utah general manager Dennis Lindsey said.Proceeding with extreme cautionSome players can return to practice facilities Friday AP FILE PHOTONBA teams like Miami, Orlando and Utah could all be back in the gym for voluntary workouts in small groups starting Friday. SEE NBA , 7B By JACOB HOAGSPORTS WRITERThe 2019 football season saw four area teams reach the playos with another just missing out. It produced multiple broken records and a few overtime thrillers. It was an overall success by most peoples standards. While you cant pin all of the areas triumphs on the Class of 2020, they played a major role in how the season played out. You look at a guy such as Venice tackle Thomas Shrader, who was dominant on both sides of the trenches in the playos, with 26 division I oers in his back pocket. Or a linebacker/running back like Charlottes Malakai Menzer, who scored the game-tying two-point conversion in a four-overtime thriller and turned his superior pass rushing ability into an Ivy League oer from Cornell. Or maybe Port Charlottes Devin Hunter, who anchored a defense that held teams to 21 points or under in all but two games during a 10-2 season. The class of 2020 was special, which is probably the feeling every spring when looking at which holes need plugging. Regardless, our area teams have plenty of voids left by seniors that will need attention whenever we get back to playing football. PREP FOOTBALLMLB By MARC TOPKINTAMPA BAY TIMESThe abrupt halt to spring training on March 12 and subsequent delay to the season caused a disruption for every player in the major leagues. Perhaps none more than Rays outelder Yoshi Tsutsugo. Signed from Japan in December, Tsutsugo was barely a month into getting acclimated when camps were closed. There was a new team, and teammates, to learn. Language. Style of play. Level of competition. Opponents. Food. Customs. Culture. And more. Tsutsugo, 28, initially stayed in Port Charlotte after the shutdown, then moved into a rental house in St. Petersburg. But when it became clear the delay was going to be extensive, he decided in late March to return to Japan. And, he sends word, he is safe at home. It has been about a month since returning to Japan, and I have been home ever since, Tsutsugo said, via Dai Sugiura of the Wasserman agency, in a recent email. I have been training at home and trying to stay safe. Tsutsugo has stayed active six days a week through hitting, throwing and workout sessions with Seiya Sano of the Rays sta. He checks in twice a week Good luck filling the voids left by these seniors SUN FILE PHOTO BY TOM ONEILLFormer Charlotte running back Jeremiah Harvey (24) is going to be dicult for the Tarpons to replace.Each teams toughest player to replace from graduating classRays Yoshi eager to return from Japan BREAKING DOWN THE BUCS: OFFENSIVE LINESEE SENIORS , 7B SEE YOSHI , 7B By VINNIE PORTELLSPORTS WRITERJudging by Jameis Winstons well-documented statistical season, it would be reasonable to assume the Tampa Bay Buccaneers are in need of help along their oensive line. The franchise signaled as much in last months NFL Draft, trading up one spot to No. 13 to select Iowa oensive tackle Tristan Wirfs. Wirfs was a high school wrestling state champion and started for a typically dominant Hawkeyes oensive line as a freshman. We think hes a versatile guy, Tampa Bay general manager Jason Licht said after Day 1 of the NFL Draft. Hes started at both right and left tackle and hes done a good job at both positions. Im sure Bruce [Arians] can tell you more on this, but the plan right now is to put him at right tackle. Hes a very good player, but I think hes got a tremendous amount of upside in front of him, as well. But Wirfs selection wasnt the rst time in recent years that the Bucs have used an early round selection on an oensive line. The left side of the line  tackle Donovan Smith and guard Ali Marpet  were arrived via the second round of the 2015 draft and guard Alex Cappa was selected in the third round in 2018. And its not just draft capital that Tampa Bay has invested in its quarterback protection. Tampas most expensive unit must improve AP FILE PHOTOThe Bucs oensive line has seen some changes over the years such as the losses of Joe Hawley (68), Logan Mankins (70) and now, Demar Dotson (69). But returners such as Ali Marpet (74) and Donovan Smith (76) gives Tampa Bay more than enough experience to work with.SEE BUCS , 8B 

PAGE 15

N/E/P/C www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 7BFLORIDA LOTTERYwww.flalottery.comPICK 2 D-Day, N-NightMay 6N Late May 6D 1-9 May 5N 6-7 May 5D 6-9 May 4N 0-2 May 4D 8-5PICK 3 D-Day, N-NightMay 6N ..................................Late May 6D .................................9-1-7 May 5N ................................8-5-6 May 5D ................................5-6-8 May 4N ................................6-3-5 May 4D .................................1-2-5PICK 4 D-Day, N-NightMay 6N ..................................Late May 6D .............................2-0-1-2 May 5N ..............................2-0-1-7 May 5D ..............................7-4-1-4 May 4N .............................0-9-1-9 May 4D .............................1-9-8-3PICK 5 D-Day, N-NightMay 6N ..................................Late May 6D ..........................4-6-8-8-7 May 5N .........................2-5-4-6-0 May 5D .........................0-6-2-2-3 May 4N ..........................7-2-7-9-5 May 4D ..........................8-8-1-2-6FANTASY 5 May 6.....................................Late May 5 .......................5-9-17-24-25 May 4.......................6-11-14-15-35PAYOFF FOR MAY 50 5-digit winners .....................$ 362 4-digit winners .............$555 10,269 3-digit winners .......$9.50CASH FOR LIFEMay 6.....................................Late Cash Ball ................................... May 5 ...................11-32-34-52-60 Cash Ball ....................................2PAYOFF FOR MAY 50 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 2 4-5 CB ..................................$2,500 1 4-5 ...........................................$500JACKPOT TRIPLE PLAYMay 5 ...............9-14-26-30-31-39 May 1 .................4-10-12-13-26-31PAYOFF FOR MAY 50 6-of-6 ..............................$250,000 13 5-of-6 ......................................$781 1,051 4-of-6 ............................$23.50LOTTOMay 6.....................................Late May 2 ...............6-26-38-41-42-47 April 29 ............7-16-25-33-43-46PAYOFF FOR MAY 20 6-digit winners .....$3.75 million 12 5-digit winners .............$6,214 672 4-digit winners ..........$82.50ESTIMATED JACKPOT $4.25 millionPOWERBALLMay 6.....................................Late Powerball .................................. May 2 ...................13-16-33-58-68 Powerball .................................24PAYOFF FOR MAY 20 5-5 + PB ..................$51 million 0 5-5 .............................$1 million 1 4-5 + PB .......................$50,000 5 4-5 .....................................$100ESTIMATED JACKPOT $59 millionMEGA MILLIONSMay 5 .......................7-13-17-21-45 Mega Ball ..................................14 May 1 ..................28-30-31-35-66 Mega Ball ..................................14PAYOFF FOR MAY 50 5 of 5 + MB ...........$215 million 0 5 of 5 .........................$1 million 0 4 of 5 + MB .................$10,000 47 4 of 5 ..............................$500ESTIMATED JACKPOT $231 million HOW TO  Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number.  Report a high school result: Call 877-818-6204 or 941-2061175.  Report an error: Call the sports department at 941-2061175 or email sports@sun-herald. com. SUNCOAST SPORTS NOWWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps CONTACT USScott Zucker: Sports editor scott.zucker@yoursun.com Jacob Hoag: Staff writer jacob.hoag@yoursun.comVincent Portell: Staff writer vportell@venicegondolier.comEmail: sports@sun-herald. comFax: 941-629-2085 Simultaneously, everybody wants to play, and everybody wonders if its safe to play. Its like all parties involved know that a major misstep now could doom any realistic chance of playing anytime in the next few months. Our task force at the league is studying how do we get back to playing basketball again, following the data, looking at every possible model, Magic CEO Alex Martins said this week while addressing an Orlandoarea economic forum. And opening the practice courts is only Phase One. Phase Two, who knows when that will come. Its not imminent. Games are not close. Getting players back into facilities is not a precursor to games being played, its more about keeping them out of public gyms and playgrounds that are starting to reopen. Positive tests during individual training or practices could delay or destroy plans for games. There are some reasons for hope. The NBA is still working toward a plan to test players if the season resumes. It has exchanged data with leagues across the world, and there have been some success stories. Baseball is being played again in South Korea. MLS teams returned to elds Wednesday for workouts with restrictions. Germanys top soccer league has allowed players to return to training facilities, even though some sta and players have tested positive. Its the NBAs turn to start seeing where it stands. Theres been this unprecedented collaboration and communication among scientists across the world right now, said Dr. John DiFiori, the NBAs Director of Sports Medicine. Whats going on sports medicine sort of parallels that at a much dierent level of course. But there is an awful lot of that going on across the world right now. Its at least daily communication in one way, shape or another with colleagues across the world in all these dierent leagues, because were all learning from each other. The rules that NBA teams will have to adhere to when they resume even the voluntary workouts are like none previously put in place. A 12-feet buer between everyone, one player per basket, one ball per basket, no more than four players in the facility at once. Everyone must wear masks and gloves, the lone exception being players while they work out. Every player must undergo cardiac screening before resuming voluntary workouts. Spalding, which makes NBA basketballs, has even developed a plan that has been sent to teams for how to clean the balls after workouts: wipe them down with a solution made from a quarter-teaspoon of dish soap like Dawn mixed with a gallon of water, then further wipe them down with just water, allow them to air dry, then spray the balls with a disinfectant. Were all analyzing information and talking through what-ifs and trying to learn little details that could make a dierence, DiFiori said. Its literally a constant, daily process. Cleveland is among the teams planning to open its doors to players Friday. By next week, a few teams will have players back at work and getting shots up again. If all goes right, 30 teams have courts available again before long. Maybe in June, they can practice. Maybe in July, the season can resume. There are countless hurdles to clear by then, the testing issue foremost among them. It is far from certain that the season gets saved. But getting back onto the court is a good rst step, even if the NBA is taking baby steps on the way there.NBAFROM PAGE 6B In the meantime, here is the top senior each team needs to worry about replacing. With the rosters of high school programs ever-changing, the possible replacements are more guesses than solidied successors at this point. PORT CHARLOTTE: JANYREIN WASHINGTON, RB No running back in the area lowered their shoulder quite like Washington. He had a unique combination of power and balance that allowed him to run over and/ or around opponents. It helped him become a 1,000-yard rusher with 11 touchdowns as a senior. One of his top performances came against then-undefeated Southeast, where he had 32 carries for 158 yards. He leaves a 205-pound hole in the backeld. Potential replacements: The Pirates already lacked depth at running back, but will look to get increased production from Virgil Luther. Luther is more of a scat back and can use his speed on the outside a little more than Washington did. CHARLOTTE: JEREMIAH HARVEY, ATH Harvey was moved all over the eld the past two seasons. He had 38 total tackles from the safety spot and also nabbed four interceptions, one of which he returned for a touchdown against Riverdale. On oense, he rushed for 129 yards and three touchdowns and caught 30 passes for 464 yards and three touchdowns. In the spring game, he even took some snaps at quarterback. Duplicating his diverse impact will be dicult. Potential replacements: Early guesses point toward rising sophomore Brayan Augustine, who spent a lot of time learning from Harvey this past year. DESOTO COUNTY: JUAN GARIBAY, LB/OL Probably the most physical and ery player on the Bulldogs roster, Garibay was the heart of the defense and the driving force behind DeSotos strong running game. A quiet player, he had no problem popping a runner in the hole or washing a defensive lineman down the line. He nished with 52 total tackles, six tackles for loss and a forced fumble. Potential replacements: Theres no replacing Garibays re on the defense, but a guy like Nathan Sanchez could step into his role after averaging 3.7 tackles per game as a junior. VENICE: MALACHI WIDEMAN, WR/RET Arguably one of the best dual-sport athletes to come from the area in some time, though he only played his senior year at Venice after transferring from Sarasota-Riverview. Wideman made things easy for his quarterbacks. Lob it up and he would go up and get it, regardless of who was covering him. He nished with 65 receptions for 1,064 yards and 13 touchdowns. He caught the game-winner in a double-overtime win over Trinity Christian and returned a punt for a score. He signed to play football and basketball at Tennessee. Potential replacements: This one isnt a guess. Weston Wol will likely regain his sophomore form after Wideman stole plenty of throws last year. After him, Jayshon Platt will also be relied upon more heavily. LEMON BAY: AIDEN MOORE, LB/RB Lemon Bay cant aord to lose many starters during a season because many play both ways. No one epitomized that more than Moore, who was the anchor of the defense and played running back. He rushed 27 times for 202 yards (7.5 avg.) and was a force on defense on a team that squeaked into the playos. Potential replacements: Henry Schouten and Louis Baldor are returning juniors that would assume most of Moores responsibility. NORTH PORT, TAYLOR WILLIS, ATH The Bobcats also see many players taking on multiple roles and Willis was used as much as possible, rarely coming o the eld. He played running back, tight end, linebacker and safety as well as special teams. He nished with four carries for 26 yards, four catches for 26 yards and 17 tackles. Potential replacements: Look for rising senior linebacker Dominic Spurlock to increase his role and versatility next season. Email Jacob Hoag at jacob.hoag@ yoursun.com and follow him on Twitter @ByJacobHoag.SENIORSFROM PAGE 6Bvia phone calls with Shin Fukuda of the athletic training sta, reporting that he feels great and is eager to get back on the eld. From all accounts, everything is going well, Rays general manager Erik Neander said. These guys are professionals. The situation we nd ourselves in is unique. Its dierent. Its not anything we have experienced before. They know how to train, they know how to prepare, they know how to make the most of a situation with whats available to them. ... Hes doing everything that he needs to do in order to be ready whenever the bell rings here to come back and to get things ramped back up here. The whenever is the biggest unknown, with the latest plan targeting the potential opening of training camps in June and starting play in July. That could lead to some logistical issues, such as whether Tsutsugo will be allowed to return to the United States under whatever are the latest international travel regulations and if he will have to self-quarantine for 14 days after arriving, which could impact the decision on when to return. The Rays could face similar issues with Ji-Man Choi, who went home to Korea, though coronavirus cases have been signicantly reduced there and most restrictions eased. So much depends on the timing  when they decide to come back and what things look like within this country and the guidelines that are in place, Neander said. At any point here, as we work towards ramping up whenever that may be, its going to be because the safety and health of this country and the world is in a more optimistic place than it is today. You cant really be denitive in terms of how theyll need to be handled when they come back in. Were just going to follow the appropriate safety protocols at the time we need them back, and theyre going to want to be back. Tsutsugo had made a solid impression on the Rays during camp with his play on the eld, getting o to a hot start at the plate before cooling, looking solid in lefteld and better than expected at third base. Even more so, he impressed teammates, coaches and team ocials with how well he was tting in, showing a sense of humor, respect and the potential for a leadership role. I learned a lot and was really enjoying my time during my rst spring training, Tsutsugo said. Spending time with the players, coaches and sta, I am really grateful for each person, and (they) have made my transition to the states very easy. Going home allowed Tsutsugo to spend time with his wife, young daughter and the rest of his family, including a twin sister. He played 10 seasons playing with the Yokohama DeNA Bay Stars before signing a two-year, $12-million contract with the Rays, who also had to pay a $2.4 million fee to Yokohama, and has many friends there and in his hometown of Hashimoto. But, in what is a universal sentiment, Tsutsugo made it clear  like Choi, Blake Snell, Willy Adames and others  he cant wait to get back to playing baseball. I was really enjoying my time at camp, Tsutsugo said. I want to see everyone and play the game of baseball with my teammates as soon as possible. I really look forward to the day when we will be able to play again, and Im excited to play in my rst big-league season.YOSHIFROM PAGE 6B PHOTO PROVIDEDPort Charlotte running back JaNyrein W ashington, center, had a non-traditional signing day at the school Wednesday. With just a handful of coaches and administrators spread out around a table, W ashington signed his letter of intent to play football at War ner University. Washington was a 1,000-yard rusher for the Pirates as a senior, helping them to a 10-2 record and playo win.Spread out signing day: Washington signs with Warner 

PAGE 16

PAGE 8B THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/C GULF WATER TEMPERATURE Monterrey 87/67 Chihuahua 93/67 Los Angeles 96/61 Washington 69/50 New York 67/47 Miami 86/70 Atlanta 69/49 Detroit 63/36 Houston 85/74 Kansas City 61/45 Chicago 63/39 Minneapolis 62/35 El Paso 100/69 Denver 69/33 Billings 53/34 San Francisco 76/51 Seattle 65/48 Toronto 52/31 Montreal 56/31 Winnipeg 47/24 Ottawa 52/27 2 5 11 11 5 2 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 290-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201300 Very Unhealthy; 301-500 HazardousSource: scgov.net 8 a.m.10 a.m.Noon2 p.m.4 p.m.6 p.m.The higher the AccuWeather.com UV Index number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. The AccuWeather.com RealFeel Temperature is an exclusive index of e ective temperature based on eight weather factors.UV Index and RealFeel Temperature®Precipitation (in inches)TemperaturesSource: National Allergy BureauPrecipitation (in inches) AIR QUALITY INDEX CONDITIONS TODAYTemperatures Precipitation (in inches) POLLEN INDEX PORT CHARLOTTETemperatures MONTHLY RAINFALL SEBRINGTotals are from a 24-hour period ending at 5 p.m.City Hi Lo W Hi Lo WPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTCity Hi Lo W Hi Lo W FLORIDA CITIES WEATHER HISTORY VENICE WEATHER TRIVIAPunta Gorda Englewood Boca Grande El Jobean Venice Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop High Low High Low MARINE TIDES Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation The Sun Rise SetThe Moon Rise Set SUN AND MOON-10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. Extremes Minor Major Minor MajorThe solunar period schedule allows planning days so you will be shing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.City Hi Lo W Hi Lo W SOLUNAR TABLECity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow urries, sn -snow, i -ice. Shown is todays weather. Temperatures are todays highs and tonights lows.City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W Port Charlotte Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Longboat Key Placida Osprey Limestone Venice Sarasota Boca Grande Cape Coral Sanibel Bonita Springs North Port Tampa Bradenton Bartow Brandon St. Petersburg Wauchula Lake Wales Frostproof Apollo Beach Clearwater Ft. Meade THE NATION TODAY / TONIGHTSunny and less humid Mainly clear and coolHIGH 82° LOW 54°0% chance of rain 0% chance of rainMostly sunny and nice85° / 65°0% chance of rain FRIDAYPleasant with more sun than clouds89° / 69°5% chance of rain SATURDAYPeriods of heavy rain and a thunderstorm75° / 65°75% chance of rain SUNDAYMostly sunny with a thunderstorm possible86° / 64°30% chance of rain TUESDAYCloudy with a shower or thunderstorm82° / 63°55% chance of rain MONDAY647281858378Air Quality Index readings as of WednesdayMain pollutant: OzonePunta Gorda through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00 Month to date 0.00 Normal month to date 0.33 Year to date 7.36 Normal year to date 9.96 Record 2.09 (1986) High/Low 86°/64° Normal High/Low 88°/64° Record High 96° (1984) Record Low 55° (2017)Sebring through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00 High/Low 86°/65°Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00 Month to date 0.00 Normal month to date 0.29 Year to date 5.58 Normal year to date 11.36 Record 2.09 (2011) High/Low 82°/68° Normal High/Low 84°/65° Record High 94° (2002) Record Low 54° (1963)Pollen Index readings as of Wednesday Month 2020 2019 Avg. Record/Year Jan. 1.23 3.77 1.80 9.93/2016 Feb. 2.11 2.89 2.43 11.05/1983 Mar. trace 1.01 3.28 9.26/1970 Apr. 4.02 2.21 2.03 5.80/1994 May 0.00 5.80 2.50 15.98/2018 Jun. 11.31 8.92 23.99/1974 Jul. 13.64 8.22 14.22/1995 Aug. 7.92 8.01 15.60/1995 Sep. 0.92 6.84 14.03/1979 Oct. 6.60 2.93 10.88/1995 Nov. 2.35 1.91 5.53/2002 Dec. 3.41 1.78 6.83/2002 Year 7.36 61.83 50.65 (since 1931) Today Fri.Apalachicola 75 58 s 77 60 s Clearwater 74 62 s 80 71 s Daytona Beach 72 53 s 82 60 s Fort Lauderdale 85 69 s 82 71 pc Gainesville 76 47 s 81 59 s Jacksonville 76 51 s 82 61 s Key Largo 84 72 s 81 75 pc Key West 81 74 s 83 78 pc Lakeland 78 54 s 85 64 s Melbourne 74 59 s 81 64 pc Miami 86 70 s 84 73 pc Naples 83 63 s 85 69 pc Ocala 77 47 s 83 59 s Okeechobee 79 54 s 83 62 s Orlando 79 55 s 85 65 s Panama City 75 58 s 78 59 s Pensacola 77 60 s 79 52 s St. Augustine 71 55 s 80 63 s St. Petersburg 77 60 s 83 68 s Tallahassee 77 48 s 80 57 s Vero Beach 76 59 s 80 64 s West Palm Beach 81 66 s 82 68 pc Today 4:25a 9:31a 3:09p 10:58p Fri. 5:27a 9:53a 3:38p 11:47p Today 3:02a 7:47a 1:46p 9:14p Fri. 4:04a 8:09a 2:15p 10:03p Today 2:05a 6:27a 12:39p 8:03p Fri. 3:12a 6:51a 1:06p 8:53p Today 4:57a 10:00a 3:41p 11:27p Fri. 5:59a 10:22a 4:10p --Today 1:17a 6:26a 12:01p 7:53p Fri. 2:19a 6:48a 12:30p 8:42p N 10-20 1-3 Light N 10-20 1-3 Light Ft. Myers 85/60 sun none Punta Gorda 82/54 sun none Sarasota 78/58 sun none Full May 7 Last May 14 New May 22 First May 29Today 8:37 p.m. 7:01 a.m. Friday 9:45 p.m. 7:47 a.m. Today 6:45 a.m. 8:05 p.m. Friday 6:45 a.m. 8:05 p.m. Today 6:05a 12:19p 6:33p ---Fri. 7:03a 12:48a 7:32p 1:17p Sat. 8:05a 1:51a 8:35p 2:20pPUBLICATION DATE: 05/7/20 WORLD CITIES Today Fri. Today Fri.Amsterdam 64 47 s 68 50 pc Baghdad 90 64 s 97 70 pc Beijing 68 55 sh 61 51 r Berlin 62 43 s 68 44 pc Buenos Aires 61 50 pc 62 53 pc Cairo 88 69 s 93 61 pc Calgary 60 38 sh 51 36 sh Cancun 86 77 sh 87 77 pc Cape Town 76 56 pc 77 54 s Caracas 89 75 pc 89 76 pc Dublin 64 45 sh 63 45 pc Halifax 44 36 r 50 37 r Kiev 50 41 r 58 39 c London 70 50 pc 72 53 pc Madrid 82 56 pc 81 56 pc Mexico City 73 52 t 75 54 t Montreal 56 31 pc 49 28 pc Moscow 68 46 c 59 45 sh New Delhi 98 75 pc 101 77 pc Paris 70 50 pc 74 56 pc Rio de Janeiro 70 65 sh 73 65 pc Rome 74 50 s 72 52 pc St. Johns 48 31 pc 46 33 sh San Juan 91 78 pc 90 78 pc Sydney 75 61 pc 79 62 s Tokyo 69 54 pc 67 60 s Toronto 52 31 sh 42 30 c Vancouver 60 48 s 68 51 s High 101° at Palm Springs, CALow 18° at Saranac Lake, NY(For the 48 contiguous states yesterday)77°The most deadly and destructive tornado in the United States occurred on May 7, 1840, killing about 340 people. Q: During what time of day is a tornado least likely to occur? 82/54 79/54 82/55 77/60 78/59 81/65 79/58 85/60 81/53 82/54 85/56 82/52 81/54 79/54 79/52 77/60 79/54 76/62 80/59 79/58 81/52 78/56 79/58 79/53 78/58 74/62 79/64 84/59 83/59 81/54Forecasts and graphics provided by AccuWeather, Inc. ©2020 Today Fri. Today Fri. Today Fri.Knoxville 68 47 pc 58 32 t Las Vegas 95 70 s 96 72 pc Little Rock 73 54 pc 70 41 t Los Angeles 96 61 s 84 61 s Louisville 71 53 pc 56 32 r Memphis 72 53 s 63 41 t Milwaukee 57 35 pc 45 31 c Minneapolis 62 35 pc 51 35 pc Montgomery 74 51 s 77 43 t Nashville 71 52 pc 60 34 t New Orleans 78 63 s 85 56 pc New York City 67 47 pc 56 38 r Norfolk, VA 67 52 s 74 44 pc Oklahoma City 76 52 pc 66 39 pc Omaha 60 40 r 58 36 s Philadelphia 67 48 pc 59 38 r Phoenix 106 76 s 102 77 s Pittsburgh 61 38 pc 46 26 r Portland, ME 58 40 c 56 36 pc Portland, OR 75 53 s 82 59 s Providence 63 43 c 60 38 r Raleigh 68 45 s 71 40 t Rapid City, SD 55 28 r 59 36 pc Salt Lake City 64 43 s 72 48 s St. Louis 71 50 pc 58 37 r San Antonio 87 72 pc 83 59 t San Diego 80 65 pc 77 64 pc San Francisco 76 51 pc 75 51 pc Seattle 65 48 pc 79 54 s Washington, DC 69 50 s 62 37 r Albuquerque 89 52 pc 73 51 s Anchorage 55 44 r 53 43 sh Atlanta 69 49 s 65 41 t Baltimore 68 48 pc 60 37 r Birmingham 71 52 s 65 39 t Boise 67 43 s 76 48 s Boston 56 45 c 59 39 pc Bu alo 51 31 sh 41 28 c Burlington, VT 62 35 pc 53 32 sh Charleston, WV 65 48 pc 54 29 r Charlotte 69 45 s 66 40 t Chicago 63 39 pc 46 31 pc Cincinnati 66 48 pc 50 28 r Cleveland 63 36 pc 44 30 r Columbia, SC 71 47 s 74 46 t Columbus, OH 66 44 pc 48 28 r Concord, NH 64 37 c 57 33 pc Dallas 85 67 s 75 49 t Denver 69 33 s 61 36 c Des Moines 66 41 c 56 35 s Detroit 63 36 pc 48 28 sn Duluth 51 25 s 46 27 pc Fargo 54 27 s 51 29 pc Hartford 65 39 c 59 34 sh Helena 57 35 c 61 36 pc Honolulu 85 71 sh 84 70 s Houston 85 74 s 86 59 t Indianapolis 68 46 pc 51 28 r Jackson, MS 74 56 s 69 43 t Kansas City 61 45 t 58 36 pcA: Between 3 a.m. and 5 a.m.The Bucs had the leagues third most expensive oensive line in 2019 even if the record and stats didnt reect it. Smith is the most expensive of the bunch  set to earn $14.5 million this season. But hes far from the only lineman getting paid well, as Marpet ($10.625 million this year) and center Ryan Jensen ($10 million this year) are among the teams most expensive players. Together, the three lineman account for nearly 17 percent of the teams total cap space. Though the Bucs most expensive unit didnt particularly impress in 2019, the stakes will be much higher this season. The mobile Winston was sacked 47 times last season, one shy of the league leaders. Who knows what that will mean for Brady? With Winstons departure to New Orleans the Bucs there is little insurance behind the teams new 42-year-old quarterback. If Brady gets hurt, the fate of the team would be left up to either Blaine Gabbert or Ryan Grin  not exactly the ideal situation for a team with playo aspirations. Along with returning every 2019 starter with the exception of 34-year-old tackle Demar Dotson, who remains unsigned, the Bucs also bolstered their depth through free agency. One of those additions is tackle Josh Wells, who lled in for Smith at left tackle when he was injured for two games. Aside from Wells the team also brought in backup center Anthony Fabiano, backup tackle Brad Seaton and backup tackle Joe Haeg this oseason.BUCSFROM PAGE 6B By RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERThere are 130 major college football teams, spread across 41 states and competing in 10 conferences, save for a handful of independents. The goal is to have all those teams start the upcoming season at the same time  whether thats around Labor Day as scheduled or later  and play the same number of games. With each passing day it is becoming apparent the COVID-19 pandemic is going to make that goal dicult to achieve. Despite the best intentions of conference leaders, the possibility exists of college football being played in SEC country before it begins in Pac12 territory  or something else entirely. I cant say enough about the extent to which theyre working closely together, spending time together, communicating with each other, Notre Dame athletic director Jack Swarbrick said. And I think thats the most important thing. It gives us a chance to come up with an overarching policy and an ability to start together. Having said that, I think we all recognize that there is a signicant chance that that may not be possible, he said. The coronavirus is aecting dierent regions of the country in dierent ways, prompting a wide range of responses to ght the spread and revive economies. Some state such as Georgia and Florida have already begun to re-open businesses. Others such as California and Washington are going more slowly. Where that leaves them all four months from now is hard to predict and the uncertainty is reected across college sports. College sports leaders have repeatedly said there can be no college sports without campuses being open to students. And those decisions will be made with guidance from state and local public health and government ocials. The NCAA football oversight committee has agreed on a sixweek plan for teams to prepare to start the season. Teams would ideally be on campus by mid-July for the season to start on time. Beyond that, the NCAA has little inuence on the logistics of college football. The conferences are mostly in charge, with commissioners leading the way. The commissioners of the Atlantic Coast Conference, Big Ten, Big 12, Pac-12 and Southeastern Conference say they have been in almost constant contact since the NCAA mens basketball tournament was canceled on March 12. Based on the very positive and close collaboration among the leaders in college football and discussions with schools, other leagues and the medical community, at this point in time we are planning to start the football season on time and together on a national basis, Pac-12 Commissioner Larry Scott said. But can that plan hold? An interview SEC Commissioner Greg Sankey did last week with a Jacksonville radio station became a headline when he said: There is room for dierent conferences to make dierent decisions. In an interview with the Big Ten network, Commissioner Kevin Warren suggested something similar. In an interview with the AP on Tuesday, Sankey said the Power Five conferences are more connected than ever and noted the importance of nonconference football games scheduled this season such as Arkansas at Notre Dame, Colorado at Texas A&M and Southern California vs. Alabama in Arlington, Texas. There is a motivation to remain connected, Sankey said. He also said if a small number of schools cannot play it might not stop everyone else. Whats the critical mass? I dont have that number. I dont think there is a need to predict that now. In fact, I dont even have to answer that now because we have an asset of time, Sankey said. Notre Dame is a member of the ACC for most sports, but one of six independents in major college football. The Fighting Irish hold unique status, with their own multimillion-dollar television contract with NBC for football. Swarbrick is part of the College Football Playo management committee along with the 10 Bowl Subdivision conference commissioners. Swarbrick said a lack of uniformity could make it impossible to have a normal season. How many games do you need to have in a regular season to have a playo? he said. What might a re-engineered schedule do to the postseason and the bowl games? What about records? What about Heisman trophies? Is a team whose schools decides it cant participate credited with a forfeit? I hope not.Patchwork decisions throw wrinkle in college football plans AP FILE PHOTOThe goal is for all of major college football, 130 teams in 10 conferences across 41 states, to start a season at the same time and play an equal number of games. WE REDUCE THE IMPACTof storms, energy costs, and insurance AND MAKE AN IMPACTin our community 888-962-7283 | StormSmart.com S S S S IMPACT Learn more about THE adno=3748416-1 

PAGE 17

THURSDAY, MAY 7, 2020 | YOURSUN.COM | SECTION D By MICHAEL ORDONALOS ANGELES TIMESNatalie Wood is a cinematic icon who had received three Oscar nominations by age 25 and whose lms included Splendor in the Grass, Rebel Without a Cause and West Side Story. Since her drowning in 1981, however, her legacy has been colored by speculation and lurid tell-alls, fueled at least in part by the reopening of the police investigation into her death decades later. None of those accounts, though, had the intimate knowledge of the actress home life aorded in both a new HBO documentary and a memoir from Woods daughter, actress Natasha Gregson Wagner. Natalie Wood: What Remains Behind and More Than Love is each a vivid portrait of Natalie Wood, the person. SHARING HER MOTHERS STORY Its been an organic process of my personal growth, Gregson Wagner says of why she was nally willing to share her mothers story as she knew it. The 49-year-old says she and her family had always been advised not to sustain supposition about her mothers death by responding to it, even when it included accusations that Robert Wagner, Woods husband and Gregson Wagners beloved stepfather, was involved. Years of therapy, being in a happy marriage and becoming a mother prepared her to talk about this publicly without feeling defensive, she says. Im stronger now. Also, she admits, Emotionally staying young or childlike, I felt was a way I could stay connected to my mom. Gregson Wagner was 11 when her mother died. Gregson Wagner took the title for her book, More Than Love, from a phrase her parents would exchange with each other: I love you more than love. The words appear on Woods tombstone. Its a deeply intimate chronicle of life with her famous mother and how Woods death devastated the family. She also produced and conducted interviews in Natalie Wood: What Remains Behind, directed by Laurent Bouzereau (Five Came Back). The documentary benets from the participation of some of those closest to Wood, including Wagner. The lm is more about the legendary actress and her career than the mother-daughter relationship in the book, but it too focuses on the person, not her death.Intimate portraitsDaughter pieces together the puzzle of Natalie Wood in documentary and memoir PHOTO PROVIDED BY HBONatalie Wood and her daughter Courtney Wagner in 1975. The photograph is featured in Natalie Wood: What Remains Behind. PHOTO BY NEW YORK DAILY NEWSLittle Natalie Wood takes peek at New York as she arrives at Pennsylvania Station from Hollywood on Feb. 13, 1946. Six-year-old Natalie arrived for the premiere of her motion picture Tomorrow Is Forever. About Natalie Woods filmsNatalie Wood was a child actor in films such as Miracle on 34th Street and a teen love interest in 1955s Rebel Without a Cause; she dominated the 1961 box office with Splendor in the Grass and West Side Story. She played opposite Steve McQueen (Love With the Proper Stranger); Frank Sinatra (Kings Go Forth) and Redford (Inside Daisy Clover, This Property Is Condemned). She dated Sinatra, Michael Caine and David Niven Jr. She was married to Wagner  twice. The second time stuck, and the members of the blended family they formed appear in What Remains Behind. This lm feels like weve released this burden from our family like a balloon at the beach or a kite  it goes up into the sky and its gone. Were all lighter because of it now.Natasha Gregson Wagner about dealing with Natalie Woods death.SEE NATALIE , 6D When it comes to planning a funeral, the op ons can be overwhelming. You can trust the sta at Johnson-Taylor Funeral & Crema on to be comfor ng and professional as we guide you through your choices and help you plan a funeral that captures the uniqueness of your loved one. Visit our website or give us a call to learn more. adno=3748304-1941-833-0600www.JohnsonTaylorFuneral.com1515 Tamiami Trail, Punta Gorda CHARLOTTE CHARLOTTE Eric Johnson L.F.D. Micah Botts L.F.D. Carolyn Johnson U.S.M.C. 

PAGE 18

PAGE 2D THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/C LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS Rating: BRONZE JANRIC CLASSIC SUDOKU NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN TRAVEL OPTIONS By Mark McClain MARMADUKE By Brad Anderson By MARK KENNEDYAP ENTERTAINMENT WRITERNEW YORK  They are briny and sweet  once you get past those formidable spines. Biting into one has been likened to kissing a mermaid. Now they are ready for their close-up. Sea urchins  which contain the prized meat the Japanese call uni  are the subject of a new documentary The Delicacy, which explores the complex relationship between humans and these porcupines of the sea. I look at this lm as a nature documentary about people, says director Jason Wise, who spent seven years creating his 70-minute ode to the scourge of all recreational swimmers feet. The Delicacy features chefs who prize the sea urchin for its delicate, luxurious esh and the shermen who catch it by hand. It takes fascinating detours into the world of abalone shing and the urchins deadly rival  sea otters. I always nd my favorite kinds of stories are ones that are a lot of things about one thing, said Wise, whose other lms include the wine documentary SOMM and a doc about showbiz performer Rose Marie. This time, Wise dove with the sea urchin divers o the coast of California, but initially faced some diculties convincing them to be lmed. They dont stand to gain much from being on camera, he said. One diver who helped is Stephanie Mutz, the rare full-time female sea urchin diver in California. She also has a masters degree in tropical marine biology, and saw the lm as a chance to educate viewers about sustainability and her specic shery. Mutz and her fellow divers don wetsuits and prowl the murky depths, plucking individual urchins from the bottom with a gloved hand and a pick, avoiding ocean currents, disorientation and sharks. Its an ancient skill and labor-intensive. People have had a disconnect of where their food comes from and their relationships to the harvesters, she said. Ive had conversations with customers where they didnt know that we went into the water and picked them one by one. Americans commonly savor uni as sashimi or sushi. It can also be slathered on toast or added to pasta. But sea urchin is so versatile that one California chef makes an uni crème brûlée and another turns it into ice cream. Mutz grills them in the shell, a trick she learned from a Vietnamese customer. She cracks open the urchin, cleans it out, adds the meat back into the cavity with an egg, and then grills or smokes it. Once nished, she adds the mixture to rice, with some cilantro. Wise, who wrote the lm with his wife, Christina, has always been a fan of sea urchin meat, which is actually the urchins reproductive organs. The rst thing he did on his honeymoon in Greece was look for the spiny beasts. When he asked Mutz to come and help record the feature commentary for the documentary, he also asked her to bring sea urchins to munch on. All this has done has made me appreciate sea urchin even more, he said. The movie, which premieres May 7, is the rst major feature lm available on SOMM TV, a subscription video-on-demand streaming platform dedicated to wine, food and travel. The documentary arrives at a time when the nation is grappling with a pandemic that has closed restaurants and triggered some people to hoard staples, but Mutz says demand for sea urchin is still strong. I dont see it subsiding anytime soon. I thought that with this pandemic and everyone hoarding toilet paper, they would lose interest, she said. Were a delicacy. Were not a staple item. But we cant catch enough right now.Spiny and delicious, sea urchins shine in new documentary It is the first major feature film available on SOMM TV PHOTO PROVIDED BY SOMM TV Shown is a sea urchin just harvested o the Channel Islands from the documentary The Delicacy. Sea urchins  which contain the prized meat the Japanese call uni  are the subject of the new documentary which explores the complex relationship between humans and these porcupines of the sea. It premieres on May 7. 

PAGE 19

N/E/P/C www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 3D JUMBLE CRYPTOQUIP WORD SLEUTH ARIES TAURUS the mental route to the GEMINI More sunsets are caught CANCER LEO Goal tion and momentum are VIRGO The teacher/student LIBRA In Where you are coming SCORPIO tions to learn the truth and SAGITTARIUS CAPRICORN AQUARIUS PISCES TODAY'S BIRTHDAY rating other systems in Cancer and Virgo adore HOROSCOPE WHATZIT? TODAYS CROSSWORD PUZZLE WANT MORE PUZZLES? MOTHER GOOSE AND GRIMM By Mike Peters MALLARD FILLMORE By Bruce Tinsley ZITS By Jerry Scott & Jim Borgman WORDY GURDY By Tricky Ricky Kane Solution: 7 LITTLE WORDS 

PAGE 20

PAGE 4D THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/C CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman BABY BLUES By Rick Kirkman and Jerry Scott DOONSBURY By Garry Trudeau DEAR DR. ROACH: I will never willingly get a vaccine for anything. I have been sick only once in my life, and it was from a vaccination that I received in the seventh grade. I am now 80. Besides my bad experience, I do not get vaccinations because I do not know what they are. Also, I do not know the difference between a virus, a germ and bacteria nor how they make a person sick. How do these things interface with the cells that make up our bodies? Many of us cannot accept the advice to "take this, because it will prevent whatever." If I had the medical details, I might reconsider vaccination.  Anon. ANSWER: Making a medical decision should ideally be based on the best, most up-to-date information. For more than 65 years, you have been choosing against one of the most important medical interventions we have, based on a single bad experience. I assure you that vaccine technology is much, much better now than it was in the 1950s. Vaccines get your body's immune system prepared to ght a specic infection. Infections are caused by germs, but "germs" is an imprecise term that includes microscopic invaders, including bacteria, viruses, fungi, protozoa and other parasites. However, all commercially available vaccines at present work against bacteria or viruses. Bacteria are microscopic organisms that live virtually everywhere: Only a tiny fraction cause human disease. Viruses are structures of protein and nucleic acids that use the host cells to reproduce. Viruses take over the genetic information of a cell and force it to replicate viruses instead of performing the normal job of a cell. Vaccines can be made to combat bacteria (like pneumococcus, a bacteria species that is the leading cause of pneumonia) and viruses (like measles, the most infectious disease known). A vaccine may use either attenuated (weakened) strains of the bacteria or virus, or puried structures of the bacteria or virus. By being primed against the invader, the body is ready to respond in the case of actual exposure to infection. Both types can provide long-lasting protection from infection. Although most vaccines are for infections that, if survived, the body has immunity to, some vaccines provide immunity to an infection that even survivors do not develop immunity to. One example is tetanus. Vaccines teach the immune system how to make antibodies to a particular infection, and may also stimulate the cellular immune system. The way this works is complicated, and physicians spend months learning how the immune system works and how vaccines interact with the immune system. By contrast, vaccine scientists spend years or decades learning in great detail how to make safe and effective vaccines. At the time I write this, I know of many different teams trying heroically to develop a safe and effective vaccine against coronavirus. A vaccine could prevent millions of deaths. As a provider on the front line of taking care of these patients, I cannot express how much I look forward to a vaccine. As a person in their 80s, you should too.Get vaccinations despite bad childhood experience DEAR HELOISE: We could have had a serious accident happen, and I want to warn others. If you have a large bookcase, china hutch, big screen TV, etc., be sure to secure it to your wall so it won't tip over and fall on someone. My 4-year-old son tried to climb our bookcase and it tipped over. Thank heavens it landed on a well-padded chair, which kept the bookcase from crushing my child.  Katie in Connecticut DEAR HELOISE: My wicker furniture in the family room needs a good cleaning, but how? Everything I've read says to not use anything too abrasive, don't get the wicker too wet, and so on. So how do I clean furniture that's in great shape but dirty?  Zoe in Georgia Zoe, rst, vacuum your wicker furniture with the brush attachment. You'll need to remove any cushions on the furniture and wash them separately. Next, wipe the furniture with a damp, NOT soaking wet, sponge. If stains are stubborn, use a few drops of mild soap in the water. If you spot mold or mildew stains, dip your sponge or cloth in one part vinegar and three parts water. Be sure to wring out the sponge or cloth before rubbing it on the stain. Let the wicker dry completely before replacing the cushions.  Heloise DEAR HELOISE: Not being able to go on vacation this spring, I wanted to relive some of my previous travel excursions. So I gathered up postcards and old vacation photos that I had saved and made a scrapbook. Now I can "visit" past vacations and recapture those memories.  Laura in Minnesota Laura, what a fun idea to revive those memories until you can make new ones.  Heloise DEAR READERS: Whether it's a swimming pool, a lake or the ocean, all children need to learn water safety. It's important to remember these hints: * Teach children to swim and be sure you can swim as well. It's never too early or late to learn. * Never leave your kids by themselves near water. Always keep an eye on them. * Never assume someone else is watching your children. * Learn CPR, and if you have teenagers, make them learn as well. * Install the necessary alarms, barriers and covers in the pool area to keep your children safe.  HeloiseBe careful about large unsecured furnishings HINTS FROM HELOISEAdvice Columnist Wednesdays Challenger Answers CHALLENGER FOR BETTER OR FOR WORSE By Lynn Johnston PICKLES By Brian Crane B.C. By Mastroianni & Hart DR. ROACHAdvice Columnist 

PAGE 21

N/E/P/C www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 5D DEAR ABBY: I am a teenage girl in an average family. I started getting interested in LGBTQ+ and other social justice topics when I was in fth grade. Since then, I have realized that, among other things, I'm a lesbian, a liberal and an atheist. This wouldn't be a problem, but my father hates many of the things I am or stand for. He's an extremely conservative, Christian, gun-rights person, and he wants me and my brothers to join the military. He constantly pushes me to be the best that I can be, and I try, but his idea of "best" is very different from mine. I have several mental problems, which resulted in me getting special privileges in school. I use them whenever I can, but it is never enough for him. He keeps searching through my grade book until he nds something new for me to do, regardless of the date it was assigned or whether it can be graded anymore. I have various restrictions on my use of technology, so I can barely contact my friends. It has gotten to the point that I am worried about when I come out and looking forward to college just so I can get away. Please tell me what to do in the meantime because college is ve years away.  Waiting in Virginia DEAR WAITING: You and your dad have very different outlooks on life, and that's OK. That said, you must live under his roof for the next ve years, so be diplomatic and keep some of your opinions to yourself as long as possible. You may think your father is heavy-handed in parenting you, but has it occurred to you that when he goes through your grade book, he's trying to make sure you know how to work all the problems in it? Placing restrictions on a minor's use of technology is intelligent parenting, at least for someone just entering her teens. Please try to cut him some slack. Recognize there is a bright future ahead of you if you concentrate on your studies to the best of your ability and buckle down now. DEAR ABBY: My 32-year-old son, "Jerry," wanted to propose to his girlfriend, but didn't have money for a ring. My husband offered him my original engagement ring, assuming for some reason (or maybe just not thinking) that my old ring didn't hold sentimental value to me, although I wore that 1/3-carat diamond every day for 32 years before getting a new, larger one. After the ring was offered, I felt forced to let him have it. I knew it wouldn't t his girlfriend, and I also didn't think she would settle for such a small diamond, but I gured he would have the diamond put into a setting that t her. I got over my feeling of loss knowing he would use the ring. Well, he didn't. He gave her MY ring, and then they went out and charged a nice-sized engagement ring that she selected. My original ring now hangs on a chain in her jewelry box. Should I ask for my ring back?  Means a Lot in Texas DEAR MEANS A LOT: Because your rst engagement ring is not being used as intended and was only a place holder until your son's ancee got what she really wanted, I see no reason why you shouldn't ask, and I also see no reason why she shouldn't graciously comply.Teen chafes under dad's strict style of parenting DEAR ABBYAdvice Columnist KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER GOREN BRIDGE WITH BOB JONES PREVIOUS ANSWERS PEARLS BEFORE SWINE THE WIZARD OF ID By Brant Parker and Johnny Hart MUTTS By Patrick McDonnell HAGAR THE HORRIBLE MARVIN By Tom Armstrong GARFIELD BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker BORN LOSER PEANUTS By Charles Schulz BLONDIE By Dean Young and John Marshall Finesse for a deuce 

PAGE 22

PAGE 6D THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com N/E/P/C I didnt want to do an investigative, reportage kind of lm; this is the story of a family, says Bouzereau. This was a story of love. I never felt the pressure of having to be a reporter or a detective. That wasnt the point of the lm at all. COMPLEX LIFE There is likely no single denitive chronicle of any complex life, and many valid points of view can seem to conict. These friendly portraits omit certain infamous stories associated with Woods legend  true or false, such tales arent addressed  and the two works come down rmly on the side that her death was an accident. More than anything, they paint a private portrait of the public gure. Gregson Wagners book overows with remembrances of Woods love and her own extreme attachment to her famous mother. When the author reviewed a treasure trove of Woods personal writings, she was stuck by the twentysomething Woods drive to educate herself, wanting to be deeper than just a movie star  growing and probing and looking within. Despite other depictions of Wood, here she is a strong personality: the boss, the engine of her family and captain of her career. She would arrange everyones daily schedules and social calendars. She was one of the rst actresses in the studio system to successfully demand some control over lm selection, equal pay with male costars and eventually, prot participation. Bouzereau, who has been making documentaries about cinema for 25 years, says: In a sense, you look at her choices of her lms and they become autobiographical. When you look at her trajectory as an actress, you see the evolution of cinema. She was making movies with lmmakers like Paul Mazursky and Sydney Pollack, who were just beginning their careers, making movies out on the streets  for someone who had grown up on sound stages, that must have been shocking and yet she wasnt afraid of any of that. When she passed away, she was going to direct; she was going to be in a play. I found her extremely modern and relevant. Today, shed be working with Tarantino and Spielberg and directing. Bouzereau says the Wood lm that best reects that journey is Splendor in the Grass, the drama she made with Elia Kazan and Warren Beatty: That movie shows a journey of empowerment, which I think she went through herself. Splendor takes its title from William Wordsworths poem Ode on Intimations of Immortality from Recollections of Early Childhood. The lmmakers chose the title of What Remains Behind from the same stanza: Though nothing can bring back the hour/ Of splendour in the grass, of glory in the ower;/ We will grieve not, rather nd/ Strength in what remains behind. Though the lm and book are devoted to the person, they couldnt ignore the circumstances of Woods death. That meant getting Wagner to revisit that night on camera. Natasha and I knew that would be the make-it or break-it aspect of the lm. If it didnt have the impact we thought it should have, we wouldnt make the documentary, said Bouzereau. It was an amazing revelation, how open he could be on the matter. Gregson Wagner says, We wanted it to feel like an intimate conversation my stepfather and I would have had without the cameras  about a night that changed our lives forever. This lm feels like weve released this burden from our family like a balloon at the beach or a kite  it goes up into the sky and its gone. Were all lighter because of it now. I also own the fact that well never know for sure what happened to my mom, because she was alone the night she died  But she wants us to carry on. We are what remains behind.NATALIEFROM PAGE 1D By GLENN WHIPPLOS ANGELES TIMESTalia Shire has spent the past few quarantined weeks performing Shakespeare in the living room of her Los Angeles home, much to the displeasure of her three dogs  who, she says, would prefer readings from Eugene ONeill. Shes probably going to capitulate and open a solo production of Long Days Journey Into Night any day now. Im a dog lover, but Im not a leader of a pack, Shire says, laughing during one of a couple of phone conversations. Leadership is not my great talent. My French bulldog, Zazalita, shes the alpha and Im not the alpha, so were working on it. Shire will always be remembered as an essential part of two storied lm franchises, playing Connie Corleone in brother Francis Ford Coppolas Godfather trilogy and the shy, inspiring Adrian opposite Sylvester Stallone in the Rocky movies. In her latest lm, Working Man, she portrays the loving wife of a Rust Belt factory worker who deantly reports to work even after his plant is closed. Im going to bring up Freud. Are you ready for Freud? Shire asks, talking about the lm, available on demand. Freud says to be happy, a man needs a job and he needs love. This lm speaks to that, which is pretty powerful at this moment in time. Like everyone, Shire has been dealing with feelings of both loneliness and gratitude these days. She turned 74 on April25, celebrating  from a distance  with two of her three sons and her grandchildren. It was a surreal scene. How have you been spending your time in self-isolation? I have Turner Classic Movies on almost all the time. My favorite movie of all time is The Red Shoes. Oh, God. I saw it as a girl, and the beauty of it, the mythology of it, enraptured me. I love dance and movement, and it just cuts together so beautifully. And, of course, Ive been listening to Bach. Bach has gotten me through more bad mornings.  He can get me through this very tough energy were going through now. I watched Rushmore the other night  twice. Once with my son, and then again, listening to the commentary track with your son, Jason (Schwartzman). I remember preparing Jason for the audition, because I enjoy that kind of teaching thing. First he had to give me a dollar though. Can I tell you something? I love to act. And I love the teaching of acting. But if its your own kid, they dont respect you if they dont give you 50 cents or a dollar. He got the part, so that was a dollar well spent! I suggested he bring in props, like wearing the Rushmore blazer and having those little enamel school pins for punctuality and perfect attendance. Auditions are nerve-racking. So having those props can really be critical. Did props help you? I understand auditioning was stressful. I suer from terrible stage fright. And my stage fright manifested itself this way  Id fall asleep in the middle of the audition. How do you explain that? Vanity and insecurity? I dont know. Id just go to sleep. Believe me, I know its awful. People would say, Whats wrong with her? Her eyes are closing. I was terried. I was warned you might be nervous just doing an interview. But you sound relaxed. Im falling asleep right now! You think Im talking? Im snoring! (Laughs) You auditioned for The Godfather and you got the part, so you must have stayed awake for that. I begged Francis for that audition, so, no, I didnt fall asleep. You know, I should have been more sensitive because Francis job was up for grabs. The last thing you need on the movie set is your sister who doesnt know what a mark is. They didnt teach me that in drama school! I didnt want to screw up. But I probably shouldnt have been in that movie. It was probably very hard on him. Hard because there was a learning curve for you being on a lm set? You should know this. Im very clumsy. So clumsy. I cannot parallel park without denting every single thing. And one of my rst scenes, I came down the stairway and literally walked into the camera. And Im going, Im the sister of the director. I knocked it down, Glenn. And Marlon Brando came to me and he just held me. He understood. What was it like for you as a newcomer to work with Brando? My acting teacher was Stella Adler, who was Marlon Brandos teacher. And so I would call her because I was so in awe of him. All of us were. And she said to me, because she knew I had stage fright: Your partner is yourself. And Marlon Brando extended that. You were his partner. Therefore you were a part of his character and his great acting charisma. You feel that when you see Connie dancing with him at her wedding. The moment we came to that dance  Im thinking about it right now  I didnt fall asleep! Thats what Im going to tell you! Given what youre telling me, did playing a shy character like Adrian (in Rocky) help ease your anxieties? Yes. Adrian spoke to me because she was such a shy woman. And I was allowed to design her  the hat and the glasses  and play her that way. But, you know, a lot of actors are extremely shy. It goes to why I loved theater and drama. Wearing the creative mask is freeing. What was the appeal of making Working Man? I loved the mystery of it. Why does this man keep going to work after his factory closed? And I wont fully get into it, because that would spoil things. But it speaks to peoples dreams and the transition were going through in this country. It really spoke to my soul. We all need a reason to get up in the morning.Talia Shire on Rocky, Godfather and Brandos charisma TNS PHOTO BY DANIA MAXWELL/ LOS ANGELES TIMESTalia Shire poses for a portrait on April 28 at her home in Los Angeles, California, for her new lm, a small indie called Working Man. *DIY-36 MODEL IS NOT ENERGY STAR CERTIFIED CALL 941-613-5563 My wife and I are retired and spend most of our time in one area of our home. We bought a MRCOOL® DIY Unit and installed as a supplemental unit. We reduced the temperature on our central system and saved approximately $420 last year on our utility bill. ~ John I., Sarasota, FL. Easy Do-It-Yourself Design Simple to Use Install in any room Energy Efcient DC Inverter Technology 100% Sealed System Eco Safe R-410A Refrigerant Smartphone App Controls Lifetime Technical Support The MRCOOL DIY® Series heat pump is the only ductless mini-split system on the market explicitly designed for amateur installation. You don't need special tools or training to install this high eciency heat pump.MRCOOL DIY®MINISPLIT JUST ASK workswiththeadno=3748568-1 SCHEDULE YOUR FREE INHOME ASSESSMENT TODAY!9416217973Prepare for power outages with a Generac home standby generatorFREE7-Year Extended Warranty* A $695 Value! O er valid March 16, 2020 June 30, 2020Special Financing Available Subject to Credit Approval *Terms & Conditions Apply adno=3749765-1 

PAGE 23

www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 1 Early BirdMy neighbor is a very frugal guy. He's always shopping yard sales and trying to wheel and deal on something. So when we were setting up to have a yard sale, he couldn't resist stopping by early to try and swindle a deal out of us. While my husband sorted our things into piles, my neighbor noticed an old electric hedge trimmer that was set on the side. Immediately looking for a bargain, he pointed to it and asked my husband, "How much for the clippers?" After a moment of thought my husband replied, "How does $5 sound?" "That's a great deal," my neighbor answered reaching for his wallet. "You bet it is," my husband laughed. "I was going to throw it away!" (Thanks to Wendy J.) Reader Humor Laughs For Sale Duane Cash Holze & Todd Carry Holze www.ClassifiedGuys.com Fast FactsDear Classified Guys, I completely understand the usefulness of having a garage sale to clean out unwanted items and make a little spending cash at the same time. God knows my neighbors are on board. They have one every year about this time. They spend over a month gathering things from around the house, pricing, arranging them on categorized tables and making sure everything is perfect. Then they have their sale for three days starting on Friday, into Saturday and finishing on Sunday afternoon. Who has that kind of time to dedicate to things they no longer want? I'm all for having a sale, but I'm thinking of swinging open the garage door one Saturday morning and posting a sign out front. I'm hoping to finish by dinner with enough time to grab a beer and watch sports highlights. My wife thinks I'm crazy, but what do you think? Is a yard sale like this possible on short notice?  Carry: It seems you and your neighbors have distinctly different opinions about how to hold a garage sale. Fortunately, it's possible for you both to have great success.Cash: Your neighbors, like many other people, find enjoyment in the process of organizing a garage sale. Therefore, they invest time and energy in being thorough when putting it together. You can still have good results with a lot less effort, but you may want to do slightly more than just swing open your garage door.Carry: One of the best things you can do for your garage sale is to advertise. You can't sell anything if people don't show up. Place a classified ad or post signs around town where appropriate. Anything you can do to get the word out will help. You can even make the signs while watching your sports channel.Cash: As for the length of your sale, one day can be plenty. If fact, we've had garage sales that sell out by 2 pm on the first day. That's enough time to watch the whole game, not just the highlights.Carry: Another way to make your job even easier is to combine efforts with your neighbors. You can either have it on the same day or ask them to sell your items at their sale. They may be happy to assist if you offer to help out for a day or buy them lunch.Cash: If all goes well, you'll have plenty of time to kick back and watch sports highlights. Best of all, you'll have some pocket change to buy a few extra refreshments. Ask the Guys This "huge" garage sale sounds friendly.©The Classified Guys®05/04/14Down TimeIn today's fast-paced world, it can sometimes feel like leisure time no longer exists. However over the past 40 years, men and women have actually increased their leisure time by up to 8 hours per week, mostly due to reduced work hours. So where does all that extra time go? For many it's in front of the TV, devoting over 2.5 hours every day. For every additional hour of free time we find, we spend half of it in front of the television. Maybe it's time we turn it off and get outside.Being NeighborlyWhile most neighbors try to get along, some can be a thorn in your side. If you have a problem with your neighbor, experts say the first step to resolving it is to get to know them better. Then calmly share your concern and ask for their help in correcting it. If the problem persists, put it in writing along with a proposed solution. Most of the time this is enough to resolve the issue without incident. After all, most people want to be neighborly.  Do you have a question or funny story about the classifieds? Want to just give us your opinion? Email us at: comments@classifiedguys.com. Hug Garage Sale. Multi-family, plenty for all. Don't miss the super deals. Sat & Sun, 9 5. 05/03/20 Merchandise North Port area garage salesFRI-SAT. 9AM-3PM 305 Salt Creek Dr. ESTATE SALE! Tools, Furniture, Household, & Yard Tools. Englewood area garage salesFRI-SAT. 8-2 9212 Steubenville Ave. Furn., Clothes, Purses, Shoes, Jewelry, Bedding, Household, & MORE!! Dolls STORY BOOK DOLLS 24 great condition. 1940s 1950s $240, OBO 941-474-5662 Household goods A /C HEATING Lennox filter new replacement X0445 MERV 10 $30 941-493-3851 A REA CARPETS Liz Claibourne, 8x11, w/runner, exc. $150 941-235-2203 BASKET, large white rattan w/ large dogwood flowers/leaves $25 941-246-1548 COOLERS 2 Sizes + bev., new +,2 beach twls, etc. 7pc. Can Text pics $25 941-246-1548 LIVING ROOM CHAIRS, 2 wood grain, nicely upholstered. $120 941-249-0286 MATTRESS & BOX SPRING Full size, clean. $20 941-456-9008 MATTRESS, INFLATABLE, Blue, Queen size, built-in pump+cover. $20 941-716-5507 PICTURE FRAMES assortment (50) wood, metal, ceramic with glass $45 941-585-8149 PLASTIC STORAGE BOXES Sterlite 54 gallon 3 for $10 941-347-7136 SHOWER CURTAIN, SAMOA hooks, dark wicker access, rugs, etc. $55 941-246-1548 STEAM VAC, Bissell Symphony Pet. Number one rated $95, OBO 941-697-2135 FLOOR MATE Spin scrub hard floor cleaner dry & wet $85 941-697-7592 VACUUM, KIRBY, Vacuum & shampooer, complete, new. $450 941-249-1829 WINE RACK, 30 Bottle, Wrought Iron $39, OBO 941-697-2135 Household goods NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. Holiday items CHRISTMAS TREE 7.5ft. Frasier Fir. 850 white lights. Used twice. $100, OBO 941-639-3639 Furniture BAR STOOLS (2) Tall, wrought iron with round Brown Leather seats. Like brand new, $60/ea 941-207-1215 BAR STOOLS 2 white w/31 swivel seats, neutral upholstery $95, OBO 941-249-5077 BED, TWIN, Complete. Like new. Quilt included. $50 440-429-4482 BEDROOM ARMOUR Drexal Heritage Holds 48 TV has drawers $225, OBO 814-279-1406 BEDROOM SET Dresser, 2 mirrors, 2 night stands, rattan $250 716-374-2950 BEDROOM SET King size, includes, 4 post bed, dresser, chest, side table, 2 boxsprings & almost new mattress, Linens. $250 941-661-9321 Furniture BUNK BEDS Converts to twins. Exc cond. Parts & inst incl. $75, OBO 941-456-9008 BUNK BEDS dresser & nightstand, mattresses, Cherry color. $450 for all or can be split. 941-257-5500 COUCH, floral, 86X39X36. Great clean cond. Delivery available. $150 941-307-9211 DESK AND CABINET Thomasville Desk 56X30+ Computer cabinet $75, OBO 814-279-1406 DESK, MAPLE, drop-front exc. cond., 3 drawers below, 40H X 30W $225 941-445-5511 DINETTE SET 36 H X 48 Round, open to square $350, OBO 941-627-6780 DINETTE SET, like new, 24 round table, two chairs, all wood. $100 941-716-5507 DINETTE, HENRY LINK wicker, rattan, glass, 4 chairs, pink. Exc. $150, OBO 941-200-5718 DINING ROOM SET Entire antique style dark mahogany wood dining room set, table with leaf 6 chairs and china hutch very good condition. $400 941-505-1648 DINING SET, 54 glass top on column plus 4 fabric chairs. $150 941-307-9211 DINING TABLE and 6 chairs. Thomasville, Leather chairs 56 Round with leaf. $250, OBO 814-279-1406 DRESSER, 69X18X33, mirror, wood, 9 drawers. Delivery available. $150 941-307-9211 FOLDING TABLES, (2) brown tops 96X30X29. Good condition. $20 each 941-716-5507 FUTON, wood frame, beige cover, 83X36X33. Delivery available. $100 941-307-9211 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN SET with 2 chairs. Ikea style, White, Solid Wood top. $75 941-257-5500 LIVING ROOM CHAIRS, wood grain, nicely upholstered. $120 941-249-0286 LOVE SEAT, olive fabric, clean condition. 62X38X36. Delivery available. $60 941-307-9211 MATTRESS-TWIN -FRAMEBOXSPRING Tranquil Rest Firm $25 941-780-6397 RECLINER CHAIRS ( 2 ) Brown Fabric $35.00 ea. 941-743-2195 ROCKING CHAIR, RATTAN Fabric cushion $400 941-702-1450 SIDE TABLE, curved metal, frame + glass top, 31X22X24. $20 941-716-5507 Furniture TABLE, ( ROUND ) & Chairs Pads for chairs. Dark wood call after 6PM $50 941-697-6382 TABLE, 54 Glass top, wood table w/ 4 matching cushion chairs $165, OBO 941-697-2135 Electronics MINI FLASHLIGHTS All work 100%, text msg pics, Nokomis $6 714-599-2137 WIRELESS HEADPHONES rechargable, all cables, like new $20, OBO 941-875-1757 WIRELSS HEADPHONES rechargable, all cables $20, OBO 941-875-1757 TV/stereo/radio DVD/CD PLAYER Sony + large box of DVD/CDs $25 941-585-8149 PLAY STATION 3 with 250GB, motion control + remote $175, OBO 941-697-2135 SHARP 42 TV LC $100, OBO 941-485-0681 SONY 27 Trinitron TV Model KV-27FS100L, like new $25, OBO 941-697-2135 SONY SOUND BAR 2.1 Channel 320 Subwoofer BL. NEW $195, OBO 941-268-7888 SPEAKERS 4.5 45ohm (8) speakers + grills. $25 941-585-8149 SPEAKERS 8 45ohm (6) speakers + grills. $50 941-585-8149 STEREO EQUIPMENT All Kinds Speakers, receivers, etc. Starting @ $10 954-642-6599 TECHNIES RECEIVER Needs a new volume control. $20, OBO 941-255-0489 TV CONVERTER w/14 Magnavox TV, only used few times. $35 941-235-2203 Computer equipment HP 2410 PRINTER Print/Fax/ Scan B&W and Color $10 941-347-7136 HP LAPTOPS 2, Del CPU towers 2, for parts only $75, OBO 941-275-3473 Clothing/jewelry RAIN COATS & PANTS LL Bean large-med black, good cond. both sets $45 941-914-6945 RING, RUBY HEART & Black spinel sz. 8, tcw 4.1cts $95 941-554-2140 SHOES, WOMANS Sz. 5, new in box, Gravity Defyer, Mary Jane style, Bone $30 941-554-2140 WATCH, INVICTA , Bolt Darth Vader black steel chrono 51mm le $160 941-554-2140 Clothing/jewelry WATCH, RUSSIAN VOSTOC, New, 17 jewel auto mech., $75 941-554-2140 Antiques collectibles A VON COLOGNE 40 various designed bottles $50, OBO 941-697-2135 BUCK DEER PICTURE Silent Watch, vintage home interior $32 941-235-2203 BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941626-7785 CIVIL WAR BOOKS 30+ biography, battles, etc., in great shape! $15 941-258-2016 ELVIS POSTER PICTURE 3x 2, framed, Return to Sender, exc. $45 941-235-2203 HESS TRUCKS, 1984-2014 set of 32, Very good, cond. never played with $475 941-914-6945 LENOX CHINA U S A Westwind pattern gold rim set 6 $200 941-200-5718 LITHOGRAPH STONES 2 @ 5X6 & 1 @ 6X8. 2 1/4 thick. $200 941-255-0489 PROOF AND MINT Sets from U.S. Mint $7 781-956-8891 SILVER DIMES Mercury/ Roosevelt $1.50 781-956-8891 SILVER DOLLARS 18781935 common dates $25 781-956-8891 SILVER HALF DOLLARS Wl, Frank/Kennedy $7.50 781-956-8891 SILVER QUARTERS Lib/ Washington $3.75 781-956-8891 VINTAGE CONSOLE STEREO, Includes Record Player, Radio, Speakers. Storage. Beautiful! $350. 941-257-5500 Fruits & vegetables THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement. Musical GUITAR, Yahama FG Series, Includes Case & Stand. Like New. $145 941-286-5159 Medical 2 WHEEL WALKER Nice. $10 941-268-8951 CANE, 4 footed (quad) cane. Nice $8 941-268-8951 FACE MASKS Cotton, 2 ply, Washable, handmade, Elastic or Ties. $6 706-466-5122 LIVING AIR Ozone Gererator Model XL15 $110, OBO 941-697-2135MASKS protect yourself from Viruses. 100% Cotton, Homemade Masks. $4 each 407-484-1529 Venice PLANTAR FASCIITIS Walking boot, R or L foot. Pics available $20, OBO 714-599-2137 SHOWER CHAIR Like New $20 941-268-8951 WALKER, 4 Wheel, basket, brakes, seat. NICE. $65 941-268-8951 WHEELCHAIR 18 Seat Standard. Nice. $60 941-268-8951 Health/beauty MIST HUMIDIFIER purifies air, auto shut off. Excellent! $20 941-258-2016 G A R A G E S A L E 1 B L O C K B N 2 1 5 I B R A K E F O R G A R A G E S A L E S GONESHOPPINGI2SHOPSHOP LOCALLY SAVEGASMY FAVORITE STORELO CAL SHOPSHOMEREST A URANT FOR L UNCHFINEDININGGROCERIES 

PAGE 24

PAGE 2 THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com Trees & plants THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement. Golf accessories CALLAWAY X2 Hot irons, reg graphite. VGC 5-LW $150, OBO 941-423-5701 GOLF BALLS Almost new, mixed Nike, Srixon, etc, per dozen $4 941-347-7136YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/set. Visit DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE Golf carts 2017 CLUB CAR PRECEDENT $3995 Sandstone 4 passenger Golf Cart 2019 Batteries New LED Head & Taillights Folding Windshield 48 volt E.R.I.C. Charger OEM upholstery Rear View Mirror Low battery light Reverse buzzer 4 drink holders Tires, Mirror, Top 941-769-1431 Delivery Inc. (25 Mi.) Visit Dars g olfcarts.com 2017 CLUB CAR Precedent $3795 Sandstone 2 passenger Golf Cart 2017 Batteries Folding Windshield 48 volt E.R.I.C. Charger OEM upholstery Low battery light Reverse buzzer 4 drink holders Tires, Top 941-769-1431 Delivery Inc. (25 Mi.) Visit Darsgolfcarts.com 2017 CLUB CAR PRECEDENT $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) $429 GOLF CART BATTERIES Set of six-6 volt Brand New Factory Blems LIMITED QUANTITIES US Made in Freemont, Ohio Sold in sets of 6 only Might be a scratch or a scuff Factory Warranty Cash Only-Pick up only You Load and Unload or we do it $2/battery Core exchange required taxes additional 941-769-1431 Visit Darsgolfcarts.com CLUB CAR PRECEDENT $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit  Darsgolfcarts.com NO TEXT PLEASE Exercise/fitness ELLIPTICAL, HEALTH RIDER 9.5 EX Crosstrainer $165, OBO 941-697-2135 POOL EXERCISE EQUIP. aquatic equipment for pool. Complete set $70 941-255-0575 Sporting goods CAMP DINING CANOPY Ozark Trail-unused $25 941-780-6397 DAIWA R&RS Sealine 47H bnib & 2 pc 8 ft Walleye rods. Text msg for pics $50 714-599-2137 FLYFISHING LANDING NET Collectors, text pix. $20 714-599-2137 PROFILE TENNIS RACQUET with cover $15 941-473-4828 SURF BOARD Wave Tools, tri skeg $50 941-347-7136 WATER SKIS brand new, never used. Ask for Bob $60 832-794-1898 Firearms NOTICE: Seller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. Hunting & fishing suppliesRAIN COATS & PANTS LL Bean large-med black good cond both sets $45 941-914-6945 RIFLE CASE 39 camo new w/ pockets for ammo $10 941-275-3473 Bicycles/ tricycles HIS & HERS bikes Nice, $60/ea (941)763-4818 Toys/games CASINO BOARD Game black j ack + roulette wheel new $25, OBO 941-627-6780 CHILDRENS BOOKS 35+ for birth to abt 10, great condition $12 941-258-2016 CORNHOLE GAME 24X36 2 boards 8 bag new $35, OBO 941-627-6780 CROSSWORD PUZZLE BOOKS, L.A.TIMES 200 Family Favorite 300 both $10 941-914-6945 HESS TRUCKS 1984-2014 set of 32 very good cond never played with $475 941-914-6945 Pool/spa/ & supplies HOT TUB COVER Like new 78x84 $100/obo 941-743-3070 HOT TUB MOTOR & PUMP very good condition $75 941-7433070 POOL CLEANER, HAYWARD works good, no hoses with it. $75 941-255-9151 Lawn & garden BLOWER, TROYBUILT Handheld Gas. $90, OBO 941-485-0681 LAWN EDGER, Craftsman, 4-cycle gas lawn edger. Model 316.772380. $80 941-883-4041 LAWN SPREADER, Scott. Excellent condition. $20 941-743-0582 LAWN, HEDGE Trims & Blower. All Homelite, 110v, exc. cond. $75 610-823-0504 MOWER MURRAY 21 in high wheel, low hr, like new $120 941-625-7900 MOWER, TROY-BILT Self propelled. $165 941-249-1829 PRESSURE WASHER, Troy Built, New pump complete. $220, OBO 941-485-0681 PUSH MOWER Bolen 20 $125, OBO 941-485-0681 WEED WACKER, ECHO, Strait Shaft Runs VG +Parts $89, OBO 941-268-7888 WEED WACKER, electric weed eater, lightweight. $25 941-255-0575 WEED WHACKER Trimmer Grasshog, good shape. $65 941-249-1829 Outdoor living CHAIRS ( 4 ) Beige, Powder Coated in VG Condition $69, OBO 941-268-7888 CUSHIONS, 4 patio chair cushions, brown and beige, nice. $70 941-255-0575 GLIDER CHAIR SET (2) New cushion out doors $300 941-200-5718 GRILL PANINI GRILL, G/E 4 in 1, open grill, flat press. exc. $18 941-200-5718 GRILL, 6 BURNER. Dyno, like new BBQ Gas Grill w/ extra Bottle $100 941-629-0806 GRILL, GAS, WEBER, Kettle type, w/cover, beige lid. $45 941-235-2203 HANGING CHAIR CUSHION Beige. 50 dia. round. New, in box $29 941-456-1385 LANAI VINYL WINDOW, 48x66 complete with frame $50 941505-6675 PATIO SET, 7 Pc. 5 Rect glass table, 6 chairs, table. Fair condition $95 941-962-0806 PILLOW/ROLLED beach mat in draw-string carry basket. $8 941-276-1881 RESIN CHAIRS, STACKABLE For lanai/outside Can text pics Aqua pair/ $7 941-246-1548 SMOKER, BRINKMAN GOURMET, Charcoal. Excellent. $75 941-473-4828 Outdoor living TABLE/6 CHAIRS Glass Top, Vintage Wrought Iron w/ cushions. Good condition. $125 941-320-9757TREEMENDOUS TREE, INC. NURSERY PROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE! STOP IN TO SEE US SATURDAY ONLY 9AM-2PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A Building supplies MASKING TAPE, Sherwin Williams, Case of 16, 1&1/2 inch rolls. $30 941-697-2135 Tools/machinery A IR STATIONBlack & Decker, 120 or 12v100lbs cap. $40 941-286-5159 BENCH SANDER, 12 inch, heavy duty $50 941-780-3977 DRILL KIT, RYOBI, drill, 2, batteries, charger, bag. All in good shape. $65 941-740-0270 FINISH AIR NAILER Bostitch, brand new, Model N60FN-2 still in box $100 941-780-3977 GENERATOR, COLEMAN, 5000 Watt, Gas. Excellent condition. $450, OBO 941-769-2194 HYDRAULIC JACK, 2 1/4 Ton, works good. Bought bigger. $45 941-740-0276 LADDER, 8 FT Auminum $35 941-743-0582 METAL STAND, Heavy duty, 30 in. high, with 3/4 hp motor $100 941-780-3977 POLE SAW Black & Decker. Good shape. $75 941-249-1829 POWER WASHER Electric, clean force, 1800 psi complete $110 716-374-2950 POWER WASHER Electric, Ryobi 1700 psi, complete $115 716-374-2950 RECIPRACATING SAW, Electric, heavy duty. $20 941-473-4828 SAWZALL, MILWAUKEE, Sawzall, charger, 1 battery, case. $60 941-740-0276 SKILL ELECTRIC SAW 7 1/4 Circular. $20, OBO 941-485-0681 TABLE SAW Rockwell 10 Works Well $50 203-232-2574 TABLE SAW Sears 10 in. cast iron. Legs kit. Blades & dadoes $150, OBO 941-639-3639 WET SAW, New Blade WORK FORCE 7. VG Condition. $89, OBO 941-268-7888 WOODEN LADDER 5 FT Excellent Condition. $35 941-286-5159 Cats NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. Dogs NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. Pet supplies & services FISH TANK 35 gallon, w/hood. Small leak. Good shape. FREE 941-474-5662 SELF-CLEANING LITTER BOX gently -used self cleaning $20 941-780-6397 Appliances BREAD MAKERS, Automatic, in perfect working condition. $20 each 941-716-5507 DISHWASHERL G.E. white, clean, works perfect $95 716-374-2950 DRYER GE, Very good cond. $50 941-416-0789 North Port DRYER, KENMORE, White, Electric, runs good -call after 6PM $100 941-697-6382 FREEZER 2.0 cu ft, Holiday, top load $70 941-456-1385 REFRIDGERATOR, SAMSUNG 2 door, bottom freezer, ice $295 941-629-3350 REFRIGERATOR SIDE BY SIDE, lt. bisque, Fridgidair, water & ice, $265 (941)763-4818 REFRIGERATOR, AMANA 18 cu. ft. Good condition. White. $100 941-602-0806 WASHER & DRYER Nice, White, $325. (941)763-4818 delivery avail. WASHER, FRONT LOAD Gray, G.E. model GFW450SM, like new $475, OBO 941-628-5192 Miscellaneous for sale IVATION FOOT SPA Multifunction heated massager $30 941-200-5718 ROPE JUTE used 3/4(286ft.) 1/2(211ft.) $40 941-585-8149 SPOTTING SCOPE Yukon 20-50x50 w/SLIK AF 2100 Tripod. $100 941-456-1385 SUN GLASSES, new two pair, Eagle Eye in box. $20 941-473-4828 Miscellaneous for sale $75.00 PER PANELSLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksCALL BOB 941-706-6445Affordable Maintenance Owned and operated by Local Fire fighter. TASCO TELESCOPE for looking at night sky or Birding, Like New $40 239-997-0910 WOMENS SUNGLASSES, COSTAPerfect. Call after 6PM $200 941-769-4183 Free merchandise BED, BLACK, KING Platform bed, Drawers, Hardware, no instructions. 269-358-0989 BOX SPRINGS ONLY VG Queen box springs barely used. FREE 269-358-0989 Wanted to buy/trade BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785 Bargain buys LIGHT FIXTURES New 1 dozen, I have PICTURES $9, OBO 941-268-7888 Real Estate Open house 05/07/20 Houses for sale SELLING YOUR HOME, CONDO, or LOT? We can help you. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 30 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! EAST ENGLEWOOD Spring Delivery! $239,900. New 3/2/2, 1600+ sf., Split Layout, Open Floor Plan, Oversized 2 Car Garage, Located In X Flood Zone, with City Water, 80 x 125 Home Site. Call For Floor Plans and Your Personal Tour TODAY! Reliance Project Management, LLC CGC# 1512533 941-468-8300 LAKE VIEWS Lg 2B/2BA/3-car gar. Pool. Repeat seasonal renter in place. Rent out garages too! Great income. 941-769-0200 NORTH PORT 8159 Coco Solo, ECONOMICAL STARTER OR INVESTMENT! NEEDS SOME TLC, BUT GREAT POTENTIAL! UNIQUE FLOOR PLAN. 1700 SF 3-bedroom, 2-bath with spacious living/dining area + separate 22x20 open spacious paneled family/ game room, laundry room, storage room and workshop on large lot. Low taxes! Perfect way to own a home for almost what you pay for rent! MAKE AN OFFER! QUICK POSSESSION POSSIBLE! $149,900 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 15352 Mille Fiore Blvd. HOW HAVE YOU MISSED this spacious, wide open 1800 SF 3-bedroom + den/office with huge 21x28 garage/workshop, tile roof, brick paver driveway, 94 volume ceilings, 42 cabinets and granite countertops in kitchen and baths, extensive ceramic tile flooring, SS appliances, and lots more!?? Its perfect front to back, top to bottom, inside and out! MAKE MY DAY .. Call now to see this lovely property! PRICED FOR QUICK SALE! Patty Gillespie Remax Anchor 941-875-2755 Houses for sale PORT CHARLOTTE 501 Fairview Ave., THE PERFECT BLEND OF COMFORTABLE LIVING AND CHOICE LOCATION! SITTING PRETTY ON OVERSIZED, LUSHLY LANDSCAPED CORNER LOT. Gorgeous granite countertops and center island in kitchen. Wide open floor plan with designer tile throughout all living living/ dining rooms as well as the bedrooms and baths. Freshly painted. Great curb appeal! $199,900 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 6340 Thorman Rd., LOCATION, LOCATION, LOCATION! Move-in-ready 2001 1500 SF 3/2/2 pool home on oversized fenced lot in beautiful Gardens of Gulf Cove, a deed restricted community with underground utilities, public water and sewer and sidewalks. Freshly painted! Roof replaced 2 years ago! AC replaced 4 years ago (with blue light for allergens)! Custom plywood hurricane shutters! Available for immediate possession! Immaculate! Nothing to do but move in! $279,900 Patty Gillespie Remax Anchor 941-875-2755 PUNTA GORDA 27237 Puno Dr. Check out this exceptionally well-planned custom-built, totally updated 2700 SF 4-bedroom (includes hard-to-find mother-in-law/teen suite!), 3-bath with picturesque front porch, double-door etched glass entry, gourmet kitchen, formal dining room + breakfast nook! On a cul-de-sac in quiet deed-restricted residential area. NOT in flood zone! Low annual HOA ($115)! Public water & sewer! Manabloc plumbing, sprinkler system, 2 AC units! Take advantage of this unusual opportunity! Minimal furnishings remaining ... Sellers are packed and ready to give you quick occupancy! $335,000 Patty Gillespie Remax Anchor 941-875-2755 PUNTA GORDAWaterford Estates. 7860 Mikasa Dr. 2015, 4BA/2BA/2CG, 2339 sf $264,900. Immaculately maintained Larry Keller, 941-391-3940 KW Peace River Partners Waterfront homes PORT CHARLOTTE NEW PRICE for this Remarkable 4/3/2 HEATED POOL & SPA Home Situated on Almost 1/2 Acre with Privacy Fencing. Ready for You to Move in to Make Your Precious Memories! Wood and Tile Throughout, Oversized Paver Lanai, Formal Dining Room, Living Rooms, Kitchen Opens to Family Room, Garden Tub in Master! Parking Pad for Boat, RV ETC! Shed w/ Electric & A/C . Not in Flood Zone and NO HOA! $384,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty Condos/villas for sale PUNTA GORDA 8963 Tuscany Isles Tuscany Isles, a gated villa community, with huge lake view. Two bedroom plus den and 2 car garage almost new 1500+ sq ft. Terrific location, beautiful tile flooring, carpet in bedrooms, immaculate, granite counters, screened lanai. Perfection! Call for private showing today. $249,000. Pat Walker 941-276-4674 REMAX Anchor Realt y TO ADVERTISE IN THE SHOWCASE OF HOMES Please Call 866-463-1638 or Email; classifieds@sun-herald.com Condos/villas for sale PUNTA GORDA ISLES , Windjammer Point, 3 bdrm end unit condo! Terrific Views, elevator building, superb lanai, carport, guest parking, boat dock, community pool, beautifully and totally updated!. This is a spectacularly redone 1830 sq ft beauty that should not be missed! $349,000. Call for your private showing today!! Pat Walker 941-276-4674 REMAX Anchor Realty Mobile homes for sale VENICE RANCH Mobile Home Estates BEAUTIFUL LOT RENTAL & 55 + Community. New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672 www.VeniceRanch.com Manufactured homes for saleNEW 3/2 DOUBLE WIDE Delivered & Set-Up on Your Lot w/ Steps, Air & Skirting! $60,445. + Tax. Prestige Homes, Punta Gorda 941-637-1122 Homes for rent ENGLEWOOD/ROTONDA Rentals Available West Coast Property Mgmt 941-473-0718 www.rentalsflorida.net ENGLEWOOD/ROTONDA Rentals Available West Coast Property Mgmt 941-473-0718 www.rentalsflorida.net * NEED A RENTAL * Paradise Properties & Rentals, Inc 941-625-RENT Condos/villas for rent PORT CHARLOTTE 2 Bdrm, Maria Manor, 55+, 2nd Floor. $1100/mo. PUNTA GORDA Emerald Pointe, 2 units. One 2 Bdrm and one 1 Bdrm. All Furnd. Call 941-268-1304 Apartments for rent PUNTA GORDA Downtown, Upstairs, Quaint 1br/1ba, No Pets, All Utilities Included $1100/mo. (941) 391-4856 Mobile homes for rent NORTH PORT 2/2/2 Holiday Park 55+, 2 heated pools, tennis, bocci, fitness, new air/heat, ice, wash/dry, lanai, lawn maint, backyard, no pet, sect +utilities $675. 705-330-2454 Efficiencies for rent HARBOUR HEIGHTS close to river, newly renovated efficiencies w cable & internet, SunnybrookMotel 941-625-6400 Rooms for rent PORT CHARLOTTE, Clean, Quiet, $160/wk pay wkly or mthly 941-743-3070/740-2565 Wanted to rent WANTED 1 Bdrm w/bath no kitchen needed, Single Male, August 1st. ENGLEWOOD/ El JOBEAN area 941-587-6373 Lots & acreage SELLING YOUR HOME, CONDO, or LOT? We can help you. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 30 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEVELOPMENT LOT 1599 Placida Rd (Rt #775) 1+/Acre across from Merchants Crossing. Water, sewer, & turning lane already in place. Close to beach. Up to 8+ units possible. $299,900. Dont let this one slip away! You can never find another at this price. 3.79% financing possible. 941-769-0200 

PAGE 25

www.yoursun.com | The Sun | THURSDAY, MAY 7, 2020 PAGE 3 Waterfront lots LEMON BAY LOT 1860 WINSTAN AVE. 1/4 AC ONLY $179,900 Direct gulf access, deep water, no bridges, bay views, new seawall. 3 min to ICW, 5 min to Gulf. Lowest priced bay lot to be found. Two to choose from. DONT MISS THE BOAT! 941-769-0200 Employment Services PROFESSIONAL RESUMES A PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257 Professional EXPERIENCED GATEHOUSE SECURITY OFFICER needed for a Gated community in Port Charlotte, Florida. Class D security license necessary and AED/CPR certification is a plus. Must also have High School Diploma or GED equivalent, flexible schedule, and professional demeanor. Pre-employment drug screen & background check is also required. Please submit a brief resume for consideration. NO PHONE CALLS PLEASE. Send Resume to 23465 Harborview Road, Port Charlotte, FL 33980 or Fax to 941-743-9479. Clerical/office SECRETARY/RECEPTIONIST Needed for New Manufactured Home Development. Full Time. Computer Skills Needed. DMV Experience Helpful. Send Resume to: jhat99999@aol.com Medical $3000 Sign on BONUS For Full Time Positions!NURSES and CNAs All Shifts, Full Time & PRNSOLARIS HEALTHCARE Apply: solarishealthcare.vikus.net www.HorizonTechInstitute.comADVANCE YOUR CAREER Licensed & Accredited School Murdock Town Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG, LPN-wkds, CNA, Med. Asst. Classes CALL FOR DATES YOU can become a LPN within 11 months. Enrollment ongoing. Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 Skilled trades MIKE DOUGLASS PLUMBING IS offering TOP PAY FOR QUALIFIED PLUMBERS Come join our award winning team. Minimum of 3 years experience required, clean drivers license is a must. We offer an excellent full benefits package. Drug free workplace. If this sounds like an opportunity for you, Please call 941-473-2344 APPLY IN PERSON: 517 Paul Morris Drive Suite A, Englewod, Fl. 34223MikeDouglassPlumbing.com WESTCOAST ELECTRIC SERVICES A large Commercial Contractor is NOW HIRING for: Commercial Electrical Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to: Jenny@westcoastelectricfl. com or Call 941-429-4900 Sales SECRETARIAL Part-time/Fulltime, Real Estate Sales entry level no license necessary to apply. For interview call Mr. E at 201-953-1309. General LAWN CARE HELP NEEDED. Must be Dependable & Reliable. For More Information Please Call 941-467-5258 General ASTON GARDENS is in need of the following positions: CNA/Caregiver LPN 34hrs weekAPPLY in Person At: 1000 Aston Gardens Drive Venice, FL 34292 941-240-1010 CAPTAINS AND MATES FULL & PART TIME MANDATORY DRUG TESTING APPLY IN PERSON 10 A.M. 2 P.M. (M-F) 7075 PLACIDA ROAD ENGLEWOOD, FL 33946 CARRIERS NEEDED The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. ENTRY LEVEL POSITION FOR PRINTING AT THE VENICE GONDOLIER We are currently seeking a full time entry level manufacturing position. This position includes the opportunity to learn the printing process from the entry level position and advance in a progressive environment. In this position you will assist in the creation of various well known newspapers and other related products on our Press. DUTIES AND RESPONSIBILITIESRemove product from the end of the printing press or finishing machine. Move skids of product with a hand jack Comply with all quality, safety and work rules and regulations.Day and Evening shifts available.Qualifications Effectively communicate with other members of the staff.Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.Follow all clean-up and housekeeping procedures.The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bending and twisting.The ability to remove skids (weighing up to 2400 lbs) by using a pallet jack The ability to use a computer.At least 18-years of age or olderAbility to work well in a team environmentAbility to follow instructions and work independentlyThe ability to read and write; possess good verbal and written comprehension. Please call Jon at 941 207 1411 for an interview IMMEDIATE OPENINGS! We have several open positions for SALES REPRESENTATIVES to promote The Sun Newspapers. This is an enjoyable year-round position with potential to earn $100-$300+ per day. Positive, professional work environment. Flexible hours, must be outgoing, have a professional appearance, dependable and have reliable transportation and cell phone. Background check. To set appointment call 941-883-8590 MAILROOMTHE CHARLOTTE SUN NEWSPAPER Part-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to train Late afternoons & evenings. E-mail to: mblubaugh@ suncoastpress.com Please, No Phone Calls We are a drug free workplace Pre-employment drug testing re q uired PARTS MANAGER F/T for busy growing Trailer Store. Must have mechanical and sales knowledge. Email trailerservice@live.com ROYS TRAILER COUNTRY General SALES REPRESENTATIVE (Punta Gorda, Pt Charlotte, North Port, Venice) BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR A SALES MANAGER! LOOKING FOR A PART-TIME JOB? Make $1,000. $1,500. and Up in Your Spare Time. Weekends a Plus. Kiosk Sales No Experience Necessary Full Training Provided Cell Phone Required Our Team is Growing Not Laying Off. We Work in Retail Locations, Events and Shows Where Customers Come to Us. KIOSK SALES Working with Sun Newspapers. Reply to: hiring.now@amgincusa.com or Call 321-299-2020 Please Include Phone Number Where You Can be Reached For an Interview. A Resume Would be a plus! SIMPLE EASY GOOD MONEY Notices Announcements NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. Bible study & churches BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte CALVARY BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CHARLOTTE COUNTY HOUSE OF PRAYER Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 1435 Collingswood Blvd Unit C Port Charlotte 941 249-8946 Check us out on Facebook COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FAITH LUTHERAN CHURCH 4005 Palm Drive, Punta Gorda Various Days & Times Confirmation/Bible Study Adult Infomational Class 941-639-6309 GATEWAY WORSHIP PRAYER & Healing Rooms If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 & Sundays @ 9 AM Questions and/or Info 941-627-6060 New Season Full Gospel Ministries Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visanis Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 Bible study & churches Prov erbs Verse by Verse Study Wednesdays at 6:30 PM Study Guide Provided. New Hope Baptist Church 2100 Englewood Road (SR776) Englewood 941-474-7647 (pastor.nhbc@outlook.com) START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 Lutheran Church of the Cross 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 UNIQUE AND INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 Burial lots/crypts 2 SIDE X SIDE Mausoleum Crypts at Rest Lawn Memorial Gardens $9,000. 941-302-2093 Lost & found LOST CHIHUAHUA Grayish / Beige with White Markings in the Vicinity of Yarmouth St., Halden & Dorchester in Port Charlotte on 4/29. Spade and Chipped. Please Call 941-2048101 LOST MAN`S DIAMOND RING: Gold with 3 Diamonds in the Vicinty of North Port or Harley Shop on 776. Call 941-235-2203 LOST MEN`S RING: Yellow Gold with Diamonds, near subway on Jacaranda and US 41. Call 812-243-5871 Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA for Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 Business Services A N OCCUPATIONAL LLC. may be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify. Aluminum ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts, painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN Lic & Insured Family owned & operated PAINTING & RESCREENING POOL CAGES IS OUR SPECIALITY! 941-536-7529 Serving Sarasota County Free Estimates PRECISION Aluminum & Remodeling Lanais, Kitchens, Bathrooms, Windows, Doors, Floors. 941-276-8449 Appliance service/repair GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 Child care ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law Contractors BLUE PARROT CONSTRUCTION Commercial & Residential Renovations 941-662-0366 BlueParrotConstruction @aol.com BlueParrotConstruction.com CBC1258748/Fully Insured EDWARD ROSS CONSTRUCTION SERVICES, INC. 941-408-8500 pool cages, Scr. lanais, etc... TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 Concrete CONCRETE CRACKS REPAIRED Pool Decks & Driveways. All Repairs Guaranteed. FREE ESTIMATES. 941-639-4520 FLORIDA CONCRETE Driveways Sidewalks Additions Residential & Commerical New Construction 941-628-5965 Ins/Lic CG034909 Concrete PRO PATH CONCRETE Driveways, Patios, Sidewalks Pads, Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 THE CONCRETE GUY 941-716-0872 Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Domestic cleaning service A&R PRO WINDOW CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 PEACEFUL EASY CLEANING PROFESSIONAL RESIDENTIAL AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVICING ALL OF SARASOTA AND CHARLOTTE COUNTY. (973)-876-6995 Drywall COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667 Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING  Patch Repairs   New Homes  941-235-4440 Lic.# SCC131150207 Insured Electrical DRM ELECTRICAL SERVICE, Plug Into Personalized Service Electrical, Maintenance, Repairs, Troubleshooting. 941-480-0761 941-366-3646 NEED HELP AROUND THE HOUSE? For all your electrical needs call ELECTRICAL BY MICHAEL Reasonalbe rates, Free Estimates. NO SERVICE CALL FEES! 941-787-4769 Electricalbymichael.com Lic# AC0000567 Excavating/ Bush Hog ORRSLANDCLEARING.COM Underbrush Pepper Tree Removal Fence Line Clearing Stump Grinding, Bush Hog Services. Free Estimates! Lic/Ins. (941)-875-4198 Handyman/ general repair A CARPENTER AROUND THE HOUSE for all your carpentry needs! James M. Okell 941-270-1693 DAVID J SHEPARD, JR., Over 20 years in Charlotte County, Handyman Svcs, Wood Rot, Windows & doors, Dry Wall & Stucco Repair, Painting, etc. 941-627-6954 or 941456-6953 Lic # RR282811062 Heating & air S.O.S. A/C & HEAT 941-468-4956 Air Conditioning Systems Cooling Made Affordable! Installed 10 yr Warranty st. lic #CAC1816023 sosairfl.com Home inspections HOME INSPECTIONS Wind Mitigation, Full Inspections Buyer, Seller, Owner Great rates! Lic HI 8261 941-623-8623 Home inspector classes also Home & commercial improvementA & R QUALITY HOMES INC . Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/Windows Fully licensed and insured 941-429-1285 941-626-0315 License # CRC1329404 CARPENTER, INC Handyman Rotten wood, doors, soffit, facia and much more. Phil 941-626-9021 lic/ ins. COMPLETE CLEAN PRESSURE WASHING EXCELLENT RATES 20+ YEARS EXPERIENCE 941-468-2744 LIC/INS www.completecleanpw.com Home & commercial improvementDO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES? Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc. Commercial & Residential. 941-505-5570 GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte Count y over 30 yrs! 941-628-0251 GUTTERS, 6 Seamless. Ken Violette, Inc. (941) 240-6699 Lic. CGC#060662/Ins. HANDYMAN Home repairs. 30+ yrs Exp. Call 941-539-1694 J & J HANDYMAN Painting, Pressure Washing & Much More! Over 40 Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest. Serving Englewood, Venice & Sarasota Areas Larger or Smaller Projects, Commercial & Residential licensed & fully insured Call Joe Chiminiello (941) 525-7967 NEED IT FIXED? CALL MR FIX IT MAN WE FIX, WE BUILD IT, WE REPAIR IT. 941-587-3044 OCEAN AIR CONDITIONING of SWFL Inc. Proudly in business since 1978. Prompt & Courteous service on all brands! We offer LENNOX, BOSCH and others! Call Today for your FREE quote! 941-625-8900 ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-460-4936 www.completecleanpw.com All work performed by State Cert. Roofing Contractor$75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksCall Bob LOW OVERHEAD = LOW PRICES!941-706-6445Affordable Maintenance Owned and operated by Local Fire fighter. STORMTWISTERS Hurricane Shutters ShuttersUp.Today * Roll Down Shutters * Accordian Shutters * Clear Hurricane Panels * Hurricane Screens * Bahama Shutters 941-626-8200 *A Division of Bay Bridge Homes Lic#CBC1254261 Home watch ALL SEASONS PRO HOME WATCH WE ARE HERE FOR YOU! Professionally trained, insured and bonded. 941-766-0877 Lawn/garden & tree A N OCCUPATIONAL LICENSE may be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify A JAMISON TREE SERVICE,INC. Complete & Professional 15% Sr Discount! Free Est. Lic. & Insured Engl 941-475-6611 N. Port 941-423-0020 Serving Charlotte and Sarasota for over 20 years. jamisontreeservice.com ALTMAN TREE SERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATION Call 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-11-00010. Serving Charlotte and Sarasota Counties DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. Over 20 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. SANDEFURS-HOME & TREE Maintenance Tree trimming, removal. We do it all! License / Insured 941-484-6042 

PAGE 26

PAGE 4 THURSDAY, MAY 7, 2020 | The Sun | www.yoursun.com Lawn/garden & tree EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in South Gulf Cove, Gulf Cove Englewood, Rotonda, Grove City, Placida & Pt. Charlotte, Punta Gorda WE TAKE PRIDE IN ALL OUR LAWNS! Reliable & Dependable. Lic & insured. Call 303-475-8300 NOW ACCEPTING NEW LAWN ACCOUNTS! 941-468-4372 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte County RAINSCAPE INC, Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 RIZZO`S TREE SERVICE Tree Trimming Tree Removal Hedging Pruning Affordable & Free Estimates. Serving Charlotte & Sarasota County 941-306-7532 SPM TREE TRIMMIMG & LANDSCAPING Specializing in tree removal. Call Today for your FREE Estimate. ***QUICK RESPONSE!*** (941)-412-5273 Lic/Insured THOMAS MILAZZO Residential Landscaping All phases, beautiful plantings, No job too big or small. Also lawn care. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005 TREEMENDOUS TREE, INC. NURSERY  Pineapple Plants fruiting $30/ea  Snow Queen Hibiscus 7 gal $20.00 NICE  MANY OTHER SHRUBS AVAILABLE STOP IN TO SEE US SATURDAY ONLY 8AM-2PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE Service VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! Marine construction MARINE CONTRACTING GROUP  Docks  Seawalls   Boat Lifts  941-505-0221 Free Estimates 25+ Years. Exp! Lic. SCC131151730 Moving/hauling ALL TYPES OF CLEAN-UPS! Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ROBS ON THE MOVE, INC. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 Painting/ wallpapering Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It! Free Estimates, 941-764-1171 Lic & Insured AAA007825 MARTINIS PAINTING Exterior, Interior, Driveways, Tile Roofs $500 OFF WITH AD 40 Years Local Family Owned & Operated. 941-766-0331 Lic#CBC1261010 Nathan Dewey Painting Co Commercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates Prompt Service 941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for a FREE Estimate 941-979-7947 Lic. & Ins. AAA-12-00015 STEVENS CUSTOM PAINTING RES/COMM. INT/EXT FREE EST. LIC. & INS. 941-255-3834 SWEENEY`S PAINTING INC.  Pressure Cleaning   Mildew Treatment   Painting/Commercial   Interior & Exterior   Committed to Excellence   Attention to Quality  941-916-1024 Lic# AAA0010702 Plumbing LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat Any Estimate Complete Service 941-484-5796 Lic.#CFC1425943 Pressure cleaning BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 Screening A TIP TOP Rescreen LLC A quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured ALL ABOUT ALUMINUM & SCREEN: Rescreen & New. 941-876-4779 wescreenflorida.com Lic# SA37, AL0511993X ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts, painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates BREEZE THRU RESCREEN LLC Full Rescreen Panel Repair Power Washing Pool Cage Painting FREE POWER WASH WITH FULL RESCREEN We have you covered! Call Today for your FREE Estimate. 941-661-7897 Lic./Ins. Visa/MC/Discover/Amex Apple/Android Pay JOHNS RESCREENING & HANDYMAN SERVICE. Pressure Washing: Pool Decks, Driveways! No Job To Small, Free Estimates Lic9341./Ins. 941-883-1381 Roofing CALL US TODAY TOM JOYCE ROOFING for prompt roof replacement and repairs! 45 Years of Quality Work and Experience 941-484-9804 941-429-1800 lic#1325725 COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 LEONARDS ROOFING & INSULATION INC. family owned & operated since 1969 Shingle, Tile, Built-Up, Single-Ply, Metal, Full Carpentry, Service Available SARASOTA COUNTY ONLY! Reagan Leonard 941-488-7478 lic # rc 0066574 ROOF LEAK PATROL, INC. Residential/Commercial REPAIRS, REROOF, CARPENTRY, ETC... 35 YRS EXP. LIC/INSURED #CCC1330779 941-474-ROOF (7663) www.RoofLeakPatrol.com STEVE`S ROOFING & REPAIRS Preferred Contractor! Voted Best of the Best Since 2010! Free Est. 941-625-1894 Lic. CCC1326838/Ins. Sod LAWN REPLACEMENT Maloneys SOD Charlotte 941-637-1333 Sarasota 941-955-8327 No Job Too Big or Too Small www.maloneysod.com Transportation Buick BUICK SUVs 2017-2019 25 Off Florida lease weekly No Dealer or tag fees Factory Warranty-low miles 10-2017 Encore $14,000 Up 8-2019 Enclave-3 seat $$29,000 6-2017 Encore Pref-$15,500 5-2017 Enclave Lth $24,000 Please call for appt. info Peggy 941 284-9617 Factory Off Lease Auto Brokers 1041 US 41 Bypass S Venice www.shopofflease.com Cadillac 2016 CADILLAC $28,990. BLACK NAV, 32K MI. 855-280-4707 DLR Cadillac 2017-2019 CADILLAC XT5 SUV 30 off factory lease weekly NO DEALER OR TAG FEES Factory Warranty-Low miles 10-2017 Base $23,500 12-2017 Luxury $26,500 5-2018 Luxury $29,500 5-2019 Base $29,500 4-2017 Escalade $42,500 Call Justin 941 350-7544 Factory Off Lease Auto Brokers 1041 US 41 Bypass S Venice www.shopofflease.com Chevy 2017 CHEVY CORVETTE $49,911. RED, 17K MI. 855-280-4707 DLR Chrysler 2002 PT CRUSIER Rejuvinated Nostolgia, dark red, 2.4L, auto, air, 7,222k/year $4990. Ken @ 518-577-3177 Venice Ford NEED TO PLACE A CLASSIFIED AD? FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an Ad New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, plants, trees, fruits, vegetables, flowers, firearms and firearm accessories are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Enter Your Classified Ad 24 Hours a Day, 7 Days a Week. 2014 ROUSH RS1 MUSTANG GT Premium w/ Track Pack. Has Stage 2 Suspension w. Roush Factory Tune. #2 of 75 Made! Less than 21K Miles! $28,000 260-402-6470 Acura 2017 ACURA RDX $22,990. SILVER, 12K MI. 855-280-4707 DLR Honda 2015 HONDA CR-V $11,911. GRAY, 116K MI. 855-280-4707 DLR 2017 HONDA HRV $16,911. SILVER, NAV, 16K MI. 855-280-4707 DLR 2019 HONDA ODYSSEY $38,911. WHITE, 5,980 MI. 855-280-4707 DLR Kia 2012 KIA OPTIMA $5,900 Maroon, 108K Miles, 24-30 MPG. Service Regulary 817-807-7746 2015 KIA OPTIMA $9,911. MAROON, LX, 70K MI. 855-280-4707 DLR Lexus 2013 LEXUS RX-300 $15,911. SILVER, 69K MI 855-280-4707 DLR 2013 LEXUS RX-300 $17,911. AGATE, NAV, 66K MI 855-280-4707 DLR 2015 LEXUS NX-200 $22,911. RED, CERT, 16K MI 855-280-4707 DLR 2014 LEXUS RX-300 $22,911. GRAY, CERT, 35K MI 855-280-4707 DLR 2017 LEXUS NX-200 $25,911. ATOMIC, CERT, NAV, 41K MI 855-280-4707 DLR 2019 LEXUS UX-200 $27,911. SILVER, NAV,, 8,175 MI 855-280-4707 DLR 2019 LEXUS UX-200 $27,911. GREEN, NAV,, 6,971 MI 855-280-4707 DLR 2019 LEXUS UX-200 $27,911. BLACK, NAV, 5,715 MI 855-280-4707 DLR 2019 LEXUS UX-200 $27,911. BLACK, NAV 8,759 MI 855-280-4707 DLR 2019 LEXUS UX-200 $27,911. ATOMIC, NAV, 8,489 MI 855-280-4707 DLR 2017 LEXUS ES-350 $27,911. ATOMIC, CERT, NAV, 28K MI 855-280-4707 DLR 2019 LEXUS ES-350 $27,990. WHITE, CERT, 12K MI 855-280-4707 DLR 2017 LEXUS NX-200 $29,911. WHITE, CERT, NAV, 15K MI 855-280-4707 DLR Lexus 2018 LEXUS NX-300 $31,911. ATOMIC, CERT, NAV, 28K MI 855-280-4707 DLR 2017 LEXUS RX-350 $33,911. BLUE, CERT, NAV, 16K MI 855-280-4707 DLR 2017 LEXUS RX-350 $34,911. GRAY, CERT, NAV, 27K MI 855-280-4707 DLR 2019 LEXUS ES-350 $35,911. GRAY, CERT, NAV, 4,728 MI 855-280-4707 DLR 2017 LEXUS GX-460 $35,911. WHITE, CERT, NAV, 45K MI 855-280-4707 DLR Mercedes 2017 MERCEDES GLK-350 $28,911. BLACK, NAV, 27K MI 855-280-4707 DLR 2019 MERCEDES GLC43 $40,911. BLACK, NAV, 15K MI 855-280-4707 DLR Nissan 2016 NISSAN PATHFINDER $18,990. GRAY, 40K MI 855-280-4707 DLR 2017 NISSAN MURANO $26,000. RED, NAV, 25K MI 855-280-4707 DLR Toyota 2017 TOYOTA 4-RUNNER $28,990. WHITE, NAV, SR5, 34K MI. 855-280-4707 DLR 2016-2019 Toyotas 50 off Factory Lease Weekly No Dealer or Plate Fees Fact warranty-low miles 2016 Corolla from $12,500 2018 Corolla from $14,500 2016 Camry from $14,500 2018 Camry from $18,500 2016 Rav 4 from $15,500 2018 Rav 4 from $19,500 Please call for details-appt. Justin 941 350-7544 Factory Off Lease Auto Brokers 1041 US 41 Bypass S, Venice Antiques/ collectibles 1999 BENTLEY AZURE Mulliner 36k orig miles, celebrity owned, clean title, convert, 2 door, garage kept $49,000 / obo or trade 941-250-8816 Autos wanted We BUY CARS & TRUCKS RUNNING OR NOT! $400 CASH + UP Frank 941-249-7522BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122 NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 Autos wanted AUTO BUYERS WANTED 1500 Vehicles Weekly fresh Florida Factory off Lease  House calls by appointment  FACTORY WARRANTY  No dealer add on fees save up to $3000  Avoid 30/40% depreciation Factory Off Lease Auto Brokers CALL KEN, VENICE 518-577-3177 Auto parts/ accessories STEERING WHEEL, 1986 El Camino. $25 941-697-7592 STEERING WHEEL, Custom wood for Hot Rod $40 941-697-7592 OIL PAN, New 302 Ford DBL sump chrome $30 941-697-7592 MOTOR MOUNT New for 1950-1954 Ford/Mercury $20 941-380-1406 HEADLIGHTS, New in box. 7 custom halo. $40 941-697-7592 CHILTON REPAIR MANUAL Toyota Trucks 1970-88 +4run &Lcruiser $25 954-642-6599 CAR TIRE 40-50% Tread left size 205 50 R17 $30 714-599-2137 BOAT PROP stainless 13-1/2 x 17 for Honda, Mercury, Mariner $250 941-780-3977 Vans 2016 DODGE Grand Caravan Wheelchair Van, 10 lowered floor & ramp. 941-870-4325 Trucks/pick-Ups Auto Brokers-40% comm 1500 GM vehicles 2016-2020 Earn Up to $40k yr Sell Fl Off Lease Now! 6 OpeningsTraining Office required Join now-only $2,900 Call-appt Justin 941 350-7544 Factory Off Lease Auto Brokers 1041 US 41 Bypass S Venice www.shopofflease.com 2004 CHEVY 3500 BOX TRUCK Rejuvinated 12,500mi/year 6.0L, Air, Auto, PS, PB Advertise your virus Recovery Ken @ 518-577-3177 Venice Personal water vehicles 11 YAMAHA, KAWASAKI, TRAILER EXC. COND. PICS A VAIL. OFFERS CONSIDERED. $ 7,800 609-456-8434 Marine supply & equip. BOAT PROPELLER stainless steel for Honda 90, brand new $250 941-780-3977 BOAT LIFT/DAVIT SWITCHES Up/Down with Cords (pair-new) $65 941-676-2019 Trailer & accessories TRAILER HITCH Draw Tech & TS Ctr. Line Sway Bar Set 5000 lbs $380 941-456-1385 JACK 5000# Electric A-Frame J acks FOR SALE SPECIAL $349.00 941-575-2214 BOAT TRAILER, Galvanized. Nice condition. $500 941-979-2850 Trailer & accessories 120 TRAILERS Cargo Enclosed Dump Utility Equipment Skid Steer. Parts-Service Trades welcome. Financing Available. We Buy Trailers, Cars & Trucks.Roys Trailer Country 2851 Taylor Rd., P.G.941-575-2214 Motorcycle access. LADIES LEATHERS Classic M/C j acket w/chaps, fringes, size 6, ALmost new. $75 941-347-7136 Motor homes/RVs WANTED All Motor Homes, TTs, 5th wheels, & Diesel trucks. Cash paid on the spot for quick sale. Any Condition! Low or High Value. 954-595-0093SAFE TRAVELSMOTOR HOMES VAN CAMPERS 5TH WHEELS TRAVEL TRAILERS SERVICE*PARTS *BODY SHOP GERZENYS RV WORLD FAMILY OWNED SINCE 1977 2110 US 41  Nokomis (941) 260-0476 www.gerzenysrvworld.com I BUY TRAVEL TRAILERS , 5th Wheels, Motor Homes & Trucks. I Come to You! Call Dave Anytime. 813-713-3217 

PAGE 27

A -AAR AIR .30 1.8 82 52.78 8.56 244 16.34 -63.7 ABB Ltd ABB .76e 4.3 ... 25.30 14.71 1453 17.67 -26.7 ABM ABM .74f 2.4 17 42.67 19.79 295 31.06 -17.6 ADT Inc ADT .14a 2.5 ... 9.71 3.41 907 5.53 -30.3 AES Corp AES .57f 4.6 10 21.23 8.11 7497 12.53 -37.0 AFLAC AFL 1.12 3.3 11 57.18 23.07 4079 34.28 -35.2 AG MtgeIT MITT 1.80 65.7 11 16.89 1.46 2189 2.74 -82.2 AG Mtg pfA MITTpA 2.06 21.3 ... 26.20 2.55 9 9.65 -62.4 AG Mtg pfB MITTpB 2.00 21.7 ... 26.74 2.36 19 9.23 -63.7 AG Mtg pfC MITTpC ... ... ... 27.15 2.12 9 9.15 -65.3 AGCO AGCO .64 1.3 29 81.39 35.33 464 48.50 -37.2 AH Belo AHC .32 22.7 5 4.08 1.30 52 1.41 -50.0 AIM Im rs AIM ... ... ... 8.54 .38 959 1.98 +264.0 Hemisphrx HEB/O ... ... ... .19 .09 1.86 AMC Ent AMC ... ... ...dd 15.22 1.95 3087 3.92 -45.9 AMCON DIT .72 1.1 9 100.00 60.51 0 64.90 -9.9 AMN Hlth AMN ... ... 17 89.22 41.55 710 42.44 -31.9 ARC Docu ARC .04 4.9 6 2.40 .34 185 .82 -40.9 ASA Gold ASA .02e .1 ...q 15.14 8.16 136 14.31 +5.0 ASE Tch ASX ... ... ... 5.70 3.17 674 4.29 -22.8 AT&T Inc T 2.08f 7.2 13 39.70 26.08 45040 28.79 -26.3 AT&T 66 TBB ... ... ... 27.56 22.31 63 25.99 -2.8 A10 Ntwks ATEN ... ... 84 8.29 3.43 316 6.73 -2.0 AVX Cp AVX .46 2.1 16 21.89 13.03 21.66 +5.8 AZZ Inc AZZ .68 2.4 13 50.36 19.31 223 28.62 -37.7 Aarons AAN .16 .6 7 78.65 13.01 705 28.80 -49.6 AbbottLab ABT 1.44 1.6 48 100.00 61.61 4224 91.08 +4.9 AbbVie ABBV 4.72 5.5 13 97.86 62.55 17038 85.42 -3.5 AberFitc ANF .80 8.3 5 30.31 7.42 2047 9.59 -44.5 AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 12.0 ...q 4.41 2.60 807 3.51 -17.4 AbdAustEq IAF .70e 17.5 ...q 5.64 2.99 28 3.99 -26.2 AbdnChile CH .58e 10.5 ...q 8.01 4.42 38 5.51 -27.7 AbdGlbInc FCO .84 15.1 ...q 8.71 3.93 47 5.58 -30.6 AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .9 ...q 8.10 5.00 22 6.70 -13.9 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadiaRlt AKR 1.16 10.5 19 29.55 10.01 1272 11.03 -57.5 AcelEnter ACEL ... ... 62 13.35 5.22 74 9.29 -25.7 AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60m .9 25 216.39 137.15 1471 180.38 -14.3 AccoBrds ACCO .26 4.4 6 11.38 3.51 801 5.91 -36.9 AcmeU ACU .48 2.2 17 24.92 17.10 6 22.20 -6.7 AcornInt ATV 1.69e ... ... 29.11 7.96 4 12.42 -32.3 ActiniumP ATNM ... ... ...dd .41 .16 3299 .18 -18.3 Acuity AYI .52 .6 10 146.30 67.46 457 82.77 -40.0 Acushnet GOLF .62f 2.3 ... 33.50 20.65 549 27.23 -16.2 AdaDvsEq ADX .20e 1.4 ...q 16.76 10.16 218 13.82 -12.4 AdamsNR PEO 1.32e 1.9 ...q 16.78 6.11 86 10.38 -36.9 AdmRsc AE .96 3.3 ...cc 39.70 15.16 5 28.90 -24.1 Adecaogro AGRO ... ... ... 8.70 3.31 498 3.86 -53.9 Adient ADNT 1.10 7.3 ... 29.28 5.90 1772 15.17 -28.6 AdtalemGl ATGE .36 1.1 23 51.79 19.76 783 32.75 -6.3 AdvAuto AAP 1.00f .8 21 171.43 71.33 684 121.16 -24.4 AdvDisp ADSW ... ... ... 33.15 28.55 1504 32.72 -.5 AdvDrainS WMS .36 .9 34 51.60 22.13 282 39.86 +2.6 Advansx ASIX ... ... ... 32.60 8.06 346 11.30 -43.4 AdvClayCv AVK 1.13 9.5 ...q 16.18 7.61 288 11.86 -23.7 Aecom ACM ... ... 13 52.40 21.76 1730 35.43 -17.9 Aegon AEG .28e 12.2 ... 5.18 1.80 1300 2.32 -48.8 Aegon cap AEH 1.59 6.3 ... 26.45 25.52 25.27 Aegon 6.5 AED 1.63 6.4 ... 25.58 25.48 25.52 Aegon t AEB .77 3.6 ... 25.10 11.51 10 21.49 -13.3 Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 4 64.86 10.42 1550 27.07 -56.0 Aerocntry ACY ... ... 1 11.45 .71 8 1.35 -70.0 AerojetR AJRD ... ... 12 57.28 34.01 320 39.94 -12.5 AffilMgrs AMG .04m .1 5 106.49 44.37 371 62.66 -26.1 AgeX Th AGE ... ... ...dd 4.93 .67 39 .75 -58.8 Agilent A .72 .9 79 90.64 61.13 2289 77.87 -8.7 Agnico g AEM .80 ... 76 64.88 31.00 1482 63.33 +2.8 AgreeRlt ADC 2.34 3.8 31 79.66 45.23 296 62.05 -11.6 Air Inds AIRI .60 55.0 ... 3.36 .60 31 1.09 -52.6 AirLease AL .60 2.6 3 49.96 8.41 769 23.36 -50.8 AirLeas pfA ALpA 1.54 8.2 ... 28.42 6.31 17 18.79 -31.8 AirProd APD 5.36f 2.4 31 257.01 167.43 1314 223.38 -4.9 AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.6 ... 28.55 20.51 15 27.24 +.6 AlamoGp ALG .48 .5 14 131.61 70.99 27 91.15 -27.4 AlamosGld AGI .06 .7 ... 8.77 3.34 2553 8.23 +36.7 AlaskaAir ALK 1.50f 5.4 8 72.22 20.02 2991 27.83 -58.9 AlbnyIn AIN .76 1.5 14 92.05 30.46 211 51.09 -32.7 Albemarle ALB 1.54 2.7 9 99.40 48.89 1883 57.93 -20.7 Alcoa Cp AA ... ... 39 26.00 5.16 6236 7.71 -64.2 Alcon ALC ... ... ... 65.37 39.37 1393 51.75 -8.5 AlexB Inc ALEX .76 6.9 ...dd 25.38 8.32 363 11.00 -47.5 Alexanders ALX 18.00 7.0 ... 394.70 228.68 21 257.00 -22.2 AlexREE ARE 4.12 2.7 34 175.74 109.22 428 151.17 -6.4 AlxRE pfD AREpD 1.75 4.5 ... 39.69 37.29 38.70 AlexcoR g AXU ... ... ... 2.81 .72 885 1.68 -27.6 AlgonPw AQN .56 ... ... 16.73 9.53 510 13.60 -3.9 AlgnPwNt n AQNB 1.55 5.7 ... 29.68 15.39 9 26.99 -4.3 Alibaba BABA ... ... 71 231.14 147.95 18563 195.17 -8.0 Alio Gld ALO ... ... ... .94 .28 100 .74 -6.4 AllegCp Y ... ... ...cc 847.95 426.87 98 492.09 -38.5 AllegTch ATI ... ... 5 25.66 4.95 2298 7.48 -63.8 Allegion ALLE 1.28f 1.3 ... 139.24 77.37 839 97.99 -21.3 Allergan AGN 2.96 1.5 29 202.22 114.27 9959 193.89 +1.4 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.47 4.7 15 88.60 50.01 627 52.23 -35.7 AlliCAMun AKP .70 4.7 ...q 14.83 AlliData ADS .84m 1.9 2 159.41 20.51 1434 43.71 -61.0 AlliBNtlMu AFB .75 5.9 ...q 14.51 9.94 43 12.75 -8.5 AlliBGlbHi AWF .84 8.8 ...q 12.53 7.28 249 9.60 -20.4 AlliBern AB 2.44e 11.1 10 36.06 13.24 311 21.90 -27.6 AlliGlCvInc NCV .78 19.8 ...q 6.13 2.11 265 3.93 -31.7 AlliGblCv2 NCZ .69 19.7 ...q 5.38 1.98 168 3.50 -31.6 AlliNFJDv NFJ 1.20 11.4 ...q 13.62 7.53 213 10.54 -18.9 AlliGlEqCv NIE 1.52 7.4 ...q 24.66 14.62 56 20.47 -9.7 AllnzgDI&Cv ACV 2.00 9.5 ...q 26.66 11.51 88 21.11 -14.2 AlldCap47 AFC 1.72 7.1 ... 27.27 14.61 21 24.40 -7.5 AllisonTrn ALSN .68f 1.9 9 49.73 26.15 597 35.64 -26.2 Allstate ALL 2.16f 2.1 15 125.92 64.13 2438 101.48 -9.8 Allstate 53 ALLpB 1.28 5.0 ... 27.90 17.64 23 25.75 -3.4 Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.42 26.35 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.27 25.08 Allstat pfF ALLpF 1.56 6.1 ... 26.31 25.38 25.45 Allst pfI ALLpI 1.19 4.7 ... 26.26 16.90 40 25.25 -.3 Allstat pfH ALLpH ... ... ... 26.70 16.10 225 25.63 -2.0 AllyFincl ALLY .76f 5.4 3 35.42 10.22 6809 14.17 -53.6 AlmadM AAU ... ... ... .82 .21 113 .41 -30.4 AlphaPro APT ... ... 67 41.59 3.20 5934 13.42 +291.3 AlpGDDiv AGD .78 8.8 ...q 8.89 -3.1 AlpGPPrp AWP .60 10.1 ...q 5.92 -2.6 AlpIncPr n PINE .80f 6.5 ... 19.83 7.74 46 12.33 -35.2 AlpTotDiv AOD .69 8.9 ...q 7.71 -3.0 AlpsRivFlex RFFC ... ... ... 36.96 22.51 4 29.40 -17.6 AltaEquip ALTG ... ... ... 10.80 3.59 50 5.00 -50.0 AltaEq wt ALTG/2S ... ... ... Alteryx AYX ... ... ... 160.11 75.17 2999 122.50 +22.4 Altice ATUS .07e ... ...dd 31.78 15.96 7082 23.34 -14.6 AltisrcAst AAMC ... ... ...dd 32.24 7.60 3 15.47 +25.3 AltisResid RESI .60 5.2 ...dd 11.58 -1.3 Altria MO 3.36 9.4 11 54.00 30.95 15188 35.73 -28.4 AlumChina ACH ... ... ... 9.44 4.61 61 5.01 -42.3 AlussaE n ALUS ... ... ... 10.29 9.25 682 9.68 -1.6 AlussaE wt ALUS/WS ... ... ... AmbacF wt AMBC/WS ... ... ... 5.76 AmbacFin AMBC ... ... 50 22.90 8.74 890 16.42 -23.9 Ambev ABEV .05e 2.4 3 5.45 1.90 31826 2.10 -54.9 AmbowEd AMBO ... ... 63 2.50 Amcor n AMCR ... ... 77 11.41 5.80 3882 8.48 -21.8 Ameren AEE 1.98 2.8 25 87.66 58.74 1985 69.84 -9.1 Ameresco AMRC ... ... 27 26.19 13.11 369 19.06 +8.9 AMovilL AMX .17e 1.4 ... 18.04 10.12 3038 12.18 -23.9 AmMovl A AMOV ... ... ... 17.94 10.41 5 11.95 -24.8 AmAssets AAT .80m 3.0 40 49.26 20.15 404 26.77 -41.7 AmAxle AXL ... ... ...dd 13.45 2.50 1333 4.10 -61.9 AmCampus ACC 1.88 6.2 40 50.94 20.13 2089 30.55 -35.0 AEagleOut AEO .55 7.4 5 23.95 6.54 5098 7.43 -49.0 AEP AEP 2.80 3.6 20 104.97 65.14 5099 78.82 -16.6 AElPw pfB AEPpB ... ... ... 58.77 37.05 73 49.56 -8.4 AEqInvLf AEL .30f 1.7 7 34.16 9.07 733 17.80 -40.5 AmExp AXP 1.72 2.0 11 138.13 67.00 4693 84.00 -32.3 AFnclGrp AFG 1.80 3.1 7 115.03 44.01 509 58.50 -46.6 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 AFnclGp 55 AFGH 1.50 6.0 ... 26.63 15.00 21 25.18 -4.1 AHm4Rent AMH .20 .8 ... 29.89 17.50 1923 23.97 -8.5 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.5 ... 28.15 16.75 14 25.00 -4.5 AHm4R pfE AMHpE 1.59 6.4 ... 27.94 16.81 7 25.04 -3.4 AH4Rn pfG AMHpG 1.47 6.4 ... 28.05 16.50 10 23.11 -11.6 AHm4R pfF AMHpF ... ... ... 27.44 16.43 5 23.18 -11.5 AIntGr pfA AIGpA 1.46 5.7 ... 28.28 16.08 38 25.50 -6.7 AmIntlGrp AIG 1.28 5.5 ...dd 58.66 16.07 7816 23.31 -54.6 AmrRlty ARL ... ... 1 17.89 5.99 1 7.20 -58.0 AmRenAs ARA ... ... ... 13.80 5.64 81 7.04 -32.1 AmShrd AMS ... ... 8 3.30 1.16 4 1.61 -34.0 AmStsWtr AWR 1.22 1.6 45 96.64 65.11 217 74.18 -14.4 AmTower AMT 4.32f 1.8 89 260.43 174.32 1441 237.26 +3.2 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .6 71 19.60 11.35 82 12.81 -34.2 AmWtrWks AWK 2.00 1.7 51 141.70 92.00 1128 117.78 -4.1 AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84f 2.8 ...cc 40.42 23.30 1993 30.13 -14.1 Ameriprise AMP 3.88 3.6 8 180.85 80.01 952 107.28 -35.6 AmeriBrgn ABC 1.68f 2.0 10 97.50 72.06 1328 85.50 +.6 Ametek AME .72f .9 34 102.31 54.82 1304 81.72 -18.1 AmiraNatF ANFI ... ... ... 1.45 .35 .40 Ampco AP ... ... ...dd 4.92 1.94 120 3.19 +6.0 Amphenol APH 1.00 1.2 22 110.24 63.05 1046 86.08 -20.5 AmpioPhm AMPE ... ... ... 1.31 .26 653 .57 -2.7 AmplifyEn AMPY .40 37.4 7 12.37 .49 1265 1.07 -83.8 AmpLend n LEND .98 8.5 ... 24.86 10.00 0 11.50 -35.7 Amrep AXR ... ... ... 7.00 3.98 1 4.39 -26.6 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AnglogldA AU ... ... ... 27.63 11.29 3640 25.55 +14.4 ABInBev BUD 3.19e 7.5 11 102.70 32.58 2173 42.63 -48.0 Anixter AXE ... ... 21 99.39 52.94 289 93.52 +1.5 Annaly NLY 1.00e 16.6 7 10.50 3.51 12535 6.04 -35.9 Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.19 25.36 Annaly pfD NLYpD 1.88 7.9 ... 26.06 15.08 78 23.88 -7.1 Annaly pfG NLYpG 1.63 7.6 ... 25.98 7.63 25 21.32 -15.6 Annaly pfF NLYpF ... ... ... 26.41 8.53 45 21.58 -16.5 Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 11.0 ... 13.72 1.69 10318 4.10 -46.0 AnteroRes AR 1.00 33.6 6 8.31 .64 10949 2.98 +4.6 Anthem ANTM 3.80f 1.4 23 312.48 171.03 908 270.62 -10.4 Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 27.5 4 4.18 .79 730 1.60 -54.5 Anwrth pfA ANHpA 2.16 10.0 ... 28.00 6.52 3 21.51 -16.5 Anwrth pfB ANHpB 1.56 9.0 ... 23.48 7.05 0 17.37 -22.8 Anwrth pfC ANHpC 1.91 9.9 ... 25.80 5.50 9 19.20 -24.2 Aon plc AON 1.76 1.1 34 238.19 143.93 164.60 -21.0 Apache APA .10f .9 7 33.77 3.80 20010 11.61 -54.6 AptInv AIV 1.64f 4.6 20 55.58 24.53 774 36.03 -30.2 Aphria APHA ... ... ... 7.68 1.95 3461 3.64 -30.3 ApolloCRE ARI 1.60f 20.9 5 19.76 4.12 1168 7.67 -58.1 ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 5.6 14 52.67 19.46 1895 41.68 -12.6 ApollG pfA APOpA 1.59 6.2 ... 27.13 15.50 132 25.78 -3.1 ApolG pfB APOpB 1.59 6.2 ... 27.93 15.33 14 25.55 -5.6 ApolloI 43 AIY 1.72 6.9 ... 26.17 25.07 25.11 ApollSrFlt AFT 1.08a 9.1 ...q 15.58 8.01 52 11.85 -21.7 ApolloTact AIF 1.20a 10.4 ...q 15.89 8.28 48 11.52 -23.7 AppHReit APLE 1.20 14.4 10 16.88 4.48 4864 8.33 -48.4 ApldIndlT AIT 1.28f 2.5 14 70.62 30.66 203 51.12 -23.3 Aptargrp ATR 1.44 1.4 34 126.20 79.84 234 104.86 -9.3 Aptiv APTV .22 .3 13 99.04 29.22 1158 65.18 -31.4 Acquavnt WAAS ... ... ... 27.78 16.08 27.03 -.3 Aramark ARMK .44e 1.9 14 47.22 9.65 2968 23.76 -45.3 ArborRT ABR 1.20 17.9 4 15.77 3.54 3012 6.69 -53.4 Arbor prA ABRpA 2.06 9.1 ... 26.71 7.60 3 22.65 -13.2 ArborR pfB ABRpB 1.94 9.0 ... 26.34 6.01 7 21.53 -16.3 ArborR pfC ABRpC 2.13 8.8 ... 28.00 10.00 3 24.12 -9.0 ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM MT .10p ... 3 20.58 6.64 4718 10.51 -40.1 ArchCoal ARCH ... ... 2 97.97 21.80 470 26.72 -62.8 ArchDan ADM 1.44 4.2 11 47.20 28.92 2919 34.40 -25.8 Archrock AROC .58 13.5 12 11.43 2.09 994 4.29 -57.3 Arconic n ARNC ... ... ... 11.84 6.00 1818 8.34 +34.3 ArcosDor ARCO .05p ... 12 8.41 2.96 1186 3.59 -55.7 Arcosa ACA .20 .6 ... 47.85 28.14 258 32.84 -26.3 ArcusBio RCUS ... ... ... 36.33 6.30 353 26.81 +165.4 Ardaugh ARD .56 4.8 ... 21.54 9.20 102 11.57 -40.9 ArdmoreSh ASC .20 3.6 ...dd 9.79 3.73 952 5.61 -38.0 AresCmcl ACRE 1.32 18.4 6 17.69 2.78 509 7.16 -54.8 AresDyCr ARDC 1.40 12.9 ...q 15.91 8.10 79 10.83 -29.4 AresMgmt ARES 1.60 6.3 15 25.21 -1.6 AresMg pfA ARESpA 1.75 6.7 ... 25.94 Argan AGX 1.00 2.9 9 50.92 29.91 97 34.80 -13.3 ArgoGp42 ARGD 1.63 6.5 ... 26.27 9.60 2 25.19 -2.2 ArgoGpInt ARGO 1.24 4.0 7 77.49 27.41 184 31.14 -52.6 AristaNetw ANET ... ... 12 289.45 156.63 2490 208.01 +2.3 ArlingAst AI 1.02 39.8 ...dd 7.79 1.40 266 2.56 -54.0 ArlingAst23 AIW 1.66 7.4 ... 25.00 6.42 1 22.39 -9.0 ArlingAst25 AIC 1.69 8.1 ... 25.00 6.30 20.79 -13.4 ArlAsst pfB AIpB 1.75 10.3 ... 23.43 4.99 16.99 -19.7 ArloTc ARLO ... ... ...cc 5.13 1.20 425 2.49 -40.9 ArmadaHof AHH .88f 10.6 22 19.43 7.52 317 8.31 -54.7 Armada pfA AHHpA 1.69 9.0 ... 29.48 14.30 15 18.88 -32.8 ArmataP rs ARMP ... ... ...dd 6.92 2.45 1 3.46 +6.5 ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.73 24.99 -.5 ArmourR ARR 2.04 26.6 2 21.15 4.95 1495 7.67 -57.1 ArmRs pfC ARRpC ... ... ... 25.29 7.10 35 21.66 ArmsFloor AFI ... ... 6 13.25 1.12 180 1.97 -53.9 ArmstrWld AWI .80 1.1 15 111.46 62.03 291 73.24 -22.1 ArmstW wi AWI/WI ... ... ... 41.30 ArrowEl ARW ... ... 9 85.80 39.25 529 60.54 -28.6 ArtisanPtr APAM 2.40a 8.5 11 38.09 17.69 576 28.40 -12.1 AsburyA ABG ... ... 9 123.45 39.36 339 64.89 -42.0 AshfordHT AHT .24 37.5 ...dd 5.69 .47 1253 .64 -77.1 Ashfrd pfD AHTpD 2.11 32.5 ... 25.95 3.50 12 6.50 -74.2 AshfHT pfF AHTpF 1.84 37.9 ... 24.05 2.63 13 4.85 -77.9 AshfrH pfG AHTpG 1.84 39.8 ... 23.38 2.60 20 4.62 -78.4 AshfrdH pfH AHTpH 1.88 39.1 ... 23.77 2.50 17 4.81 -78.1 AshfrdH pfI AHTpI 1.88 39.7 ... 23.75 2.25 6 4.73 -78.2 Ashford AINC ... ... 71 56.04 4.96 22 7.14 -69.7 Ashland ASH 1.10 1.9 52 81.82 38.88 670 59.13 -22.7 AsiaPc APB .61e 2.5 ...q 11.54 AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 10.71 4.09 67 6.36 -18.0 Aspen pfC AHLpC 1.49 6.3 ... 29.33 9.99 24 23.60 -15.3 AspIns pfD AHLpD 1.41 6.1 ... 27.23 9.22 21 23.25 -11.8 AspnIn pfE AHLpE ... ... ... 27.08 9.72 239 23.53 -10.9 AscBnc pfC ASBpC 1.53 6.1 ... 27.47 17.28 1 24.93 -4.1 AsscBc pf D ASBpD ... ... ... 26.21 15.14 2 24.01 -6.9 AsscdBanc ASB .72 5.4 7 23.26 10.23 1360 13.40 -39.2 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap AC .20 .6 ...dd 65.46 24.33 22 34.59 -11.8 Assurant AIZ 2.52 2.6 48 142.61 76.27 851 97.92 -25.3 AssuredG AGO .80 2.8 5 50.77 13.64 555 28.12 -42.6 AsdGMu01 AGOpB 1.72 6.7 ... 28.89 14.17 3 25.80 -4.6 AsdGMu02 AGOpE 1.56 6.3 ... 28.16 15.61 17 24.90 -6.1 AsdGMu03 AGOpF 1.40 5.6 ... 26.64 15.00 10 25.15 -3.2 AsteriasBio AST ... ... ...dd .95 sAstraZen AZN 1.37e 2.5 ... 54.00 36.15 6604 54.04 +8.4 AtHomGr HOME ... ... 3 24.09 1.20 1462 2.21 -59.8 Atento SA ATTO .34p ... 7 3.75 .87 61 .94 -67.5 Athene ATH ... ... ... 50.43 13.37 1064 23.01 -51.1 Athene pfA ATHpA ... ... ... 26.22 Athene pfB ATHpB 1.41 6.0 ... 27.27 10.00 51 23.35 -10.9 AtkoreInt ATRK ... ... ... 43.50 10.85 464 21.80 -46.1 AtlPwr g AT .12 ... ...dd 2.67 1.70 310 1.82 -21.9 AtlasCp ATCO .50 7.7 10 14.62 5.39 932 6.48 -54.4 Atlas pfD ATCOpD 1.99 9.9 ... 26.23 7.00 22 20.10 -21.6 Atlas pfE ATCOpE 2.06 9.9 ... 26.42 7.49 12 20.82 -19.6 Atlas pfG ATCOpG ... ... ... 26.64 7.00 6 20.85 -20.1 Atlas pfH ATCOpH 1.97 9.6 ... 24.85 7.20 35 20.57 -16.4 Atlas pfI ATCOpI ... ... ... 25.70 6.48 21 19.89 -22.6 ATMOS ATO 2.30 2.4 18 121.08 77.92 1122 96.55 -13.7 AuroraC ACB ... ... ... 9.05 .60 10173 .69 -68.0 AurynRs AUG ... ... ... 1.84 .71 110 1.04 -27.8 AutoNatn AN ... ... 8 53.19 20.59 815 36.63 -24.7 Autohome ATHM ... ... 7 117.37 59.54 238 78.72 -1.6 Autoliv ALV 2.48 4.3 29 87.01 38.16 566 58.30 -30.9 AutoZone AZO ... ... 18 1274.41 684.91 193 1032.36 -13.3 Auxilio AUXO ... ... 32 3.47 Avalara AVLR ... ... ...dd 96.96 55.50 659 93.11 +27.1 AvalonHld AWX ... ... ...dd 2.91 1.18 20 1.34 -30.2 AvalonBay AVB 6.36f 4.1 26 229.40 118.17 1067 156.80 -25.2 Avangrid AGR 1.76 4.2 33 57.24 35.62 556 41.48 -18.9 AvanosMd AVNS ... ... 15 48.07 19.46 768 30.36 -9.9 Avantr pfA AVTRpA ... ... ... 67.45 27.11 34 58.56 -7.0 AvayaHl AVYA ... ... 6 18.77 6.13 1374 9.89 -26.7 AveICSFd ACP 1.44 12.8 ...q 11.22 -4.1 AveryD AVY 2.32 2.2 30 141.09 76.96 333 105.75 -19.2 AvinoSG g ASM ... ... ... .81 .26 297 .41 -29.5 Avista AVA 1.62f 4.1 19 53.00 32.09 362 39.29 -18.3 Axalta AXTA ... ... 11 32.20 12.92 2384 18.45 -39.3 AXIS Cap AXS 1.64f 4.5 ...dd 67.51 31.82 1041 36.33 -38.9 AxisCap pfE AXSpE ... ... ... 26.37 14.00 52 24.00 -6.9 AxosFinl AX ... ... 8 31.44 13.69 247 20.12 -33.6 AxosF pf AXO 1.56 6.3 ... 28.99 14.28 5 24.90 -6.1 Azul AZUL ... ... ... 44.55 5.30 1060 7.79 -81.8 AzurePwr AZRE ... ... ... 16.80 10.10 6 14.46 +14.9B -B&G Foods BGS 1.90 9.0 7 23.84 10.39 2612 21.00 +17.1sB2gold g BTG .01p ... 68 5.53 2.16 9631 5.42 +35.2 BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49 BBX Cap BBX .05f 3.0 2 5.63 1.11 355 1.65 -65.3 BCE g BCE 3.04e ... ... 49.58 31.66 1045 40.16 -13.4 BG Staffing BGSF 1.20 6.3 39 23.29 15.91 19.12 -1.5 BHP BillLt BHP 1.66e 4.2 ... 59.02 29.78 2888 39.38 -28.0 BHPBil plc BBL 4.40e ... ... 51.87 23.64 2877 32.74 -30.4 BJsWhole BJ .52p ... ... 31.19 18.84 2187 26.97 +18.6 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.80 -.5 BP MidPt BPMP 1.32e 11.8 ... 17.08 6.41 169 11.14 -28.6 BP PLC BP 2.46f 10.4 7 43.00 15.51 11100 23.58 -37.5 BP Pru BPT 4.14e 93.0 1 20.52 2.77 117 4.45 -35.3 BRF SA BRFS ... ... ... 9.96 2.27 3030 3.22 -63.0 BRT BRT .88 9.7 4 18.75 6.00 44 9.11 -46.3 BWX Tech BWXT .76f 1.4 26 70.57 40.40 728 55.68 -10.3 B&W Ent rs BW ... ... ... 5.45 .77 177 .91 -74.9 BabShDHi BGH 1.84 17.0 ...q 18.89 9.14 109 10.85 -38.1 BadgerMtr BMI .68 1.2 58 70.84 41.50 84 57.29 -11.8 BainCapS BCSF 1.64 16.9 12 20.38 7.11 347 9.69 -51.0 BakHugh BKR .72 5.6 50 25.99 9.12 5167 12.93 -49.6 BallCorp BLL .60 .9 34 82.82 51.26 1391 65.72 +1.6 Ballanty BTN ... ... ...dd 3.58 1.26 10 1.42 -56.2 BanColum CIB 1.27e 5.3 ... 56.10 16.27 670 23.90 -56.4 BancCalif BANC .24 2.5 12 19.12 6.44 271 9.53 -44.5 BcCalif pfE BANCpE ... ... ... 27.40 9.06 3 25.06 -5.4 BcCal pfD BANCpD 1.84 7.4 ... 26.89 9.84 19 24.94 -2.6 BcBilVArg BBVA .27e 9.3 ... 5.96 2.64 1892 2.91 -47.8 BcoBrades BBDO .17r 5.8 ... 8.62 2.81 15 2.92 -63.0 BcoBrad BBD .06a 1.9 ... 9.59 2.99 14852 3.15 -61.3 BcoLatin BLX 1.54 14.7 6 22.85 7.73 129 10.50 -50.9 BcoMacro BMA ... ... 2 77.31 13.59 546 16.38 -54.8 BcoSantSA SAN .21e 10.4 ... 4.86 2.01 4755 2.05 -50.5 BcoSBrasil BSBR .29e 6.6 5 12.85 4.00 936 4.37 -64.0 BcSanChile BSAC .85e 4.9 ... 30.47 11.43 788 17.23 -25.3 BcoChile BCH 1.06 ... ... 30.03 12.50 129 17.86 -14.9 BcpSouth BXS .74 3.8 ... 32.97 17.24 448 19.52 -37.9 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.76e 8.2 ...q 27.73 14.27 22 21.49 -17.6 BkAm pfN BACpN ... ... ... 26.92 17.81 129 24.96 -4.7 BkofAm BAC .72 3.2 8 35.72 17.95 53726 22.35 -36.5 BkAML pfJ BMLpJ 1.02 4.7 ... 25.18 15.57 55 21.65 -7.2 BkAm pfE BACpE 1.02 5.3 ... 25.00 16.51 13 22.45 -7.9 BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 5.3 ... 1610.00 1050.00 18 1376.00 -5.0 BkAm pfW BACpW 1.66 6.6 ... 25.90 25.30 25.03 BkAm pfY BACpY 1.63 6.5 ... 25.99 25.17 24.99 BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 27.00 19.57 58 25.89 -1.9 BkAm pfC BACpC ... ... ... 26.77 20.28 138 26.08 -.4 BkAML pfL BMLpL 1.02 4.9 ... 24.96 15.95 51 20.74 -13.8 BkAm pfM BACpM 1.34 5.2 ... 27.37 18.20 136 25.70 -3.4 BkAML pfH BMLpH .77 4.0 ... 22.75 11.58 17 19.30 -8.1 BkAML pfG BMLpG .77 4.0 ... 23.30 11.60 3 19.04 -10.9 Bk of But NTB 1.76 8.8 6 40.25 13.76 241 20.01 -45.9 BkHawaii BOH 2.68 4.4 12 95.68 46.70 252 60.86 -36.0 BkMont g BMO 4.24e ... 5 79.93 38.31 544 47.94 -38.1 BigB 3xIn BNKD ... ... ... 97.12 18.39 5 26.59 +11.0 BkNYMel BK 1.24 3.6 9 51.60 26.40 5061 34.50 -31.5 BkNYM pfC BKpC 1.30 5.1 ... 26.67 18.59 29 25.48 -2.2 BkNova g BNS 2.72 ... 5 58.22 31.94 1584 37.40 -33.8 BankUtd BKU .92f 5.6 6 37.60 14.50 623 16.49 -54.9 BarHarbr BHB .88 5.0 8 27.54 13.05 39 17.48 -31.2 BarcBk prD BCSpD 2.03 7.8 ... 25.86 BarcBk prA BCSpA 1.78 7.1 ... 25.01 Barclay BCS .15e 3.0 ... 10.22 3.41 4133 4.93 -48.2 Barings BBDC 2.03e 29.9 ... 10.59 4.67 249 6.80 -33.9 Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 9.5 ...q 17.33 7.59 26 12.67 -24.9 BaringsPt MPV 1.08 9.8 ...q 17.88 7.34 31 11.00 -31.8 BarcDisab RODI ... ... ...q 91.46 66.00 72.56 -18.6 B&N Ed BNED .60 38.5 2 5.10 1.11 353 1.56 -63.5 Barnes B .64 1.9 11 67.32 30.22 201 34.59 -44.2 Barnwell BRN ... ... ...dd 2.68 .30 50 .61 -40.8 BarrickGld GOLD 2.82e ... 13 28.50 11.65 17007 26.56 +42.9 BattalOil n BATL ... ... ... 12.00 2.25 7 4.90 BauschHl BHC ... ... 5 31.97 11.15 8040 17.12 -42.8 Baxter BAX .98f 1.1 41 95.19 69.10 1866 87.92 +5.1 BaytexE g BTE ... ... ...dd 2.12 .19 3259 .30 -79.3 BeazerHm BZH ... ... 8 17.23 4.39 739 6.95 -50.8 BectDck BDX 3.16 1.2 ...cc 286.72 197.75 1045 259.13 -4.7 BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 -9.5 Belden BDC .20 .6 8 62.28 25.54 234 31.59 -42.6 BellRing n BRBR ... ... ...dd 24.03 13.56 559 15.87 -25.5 Belmond BEL ... ... ...cc 24.99 BenchElec BHE .64f 3.3 41 37.36 14.06 177 19.40 -43.5 Berkley WRB .44 .9 15 79.92 43.05 1070 49.98 -27.7 Berkley pfB WRBpB 1.41 5.6 ... 26.86 13.73 4 25.02 -1.6 Berkly pfC WRBpC ... ... ... 27.85 15.40 2 25.51 -3.4 Berkly pfD WRBpD 1.44 5.7 ... 26.80 14.21 11 25.45 -2.9 BerkHa A BRK/A ... ... 21 347400 239440 1 259100 -23.7 BerkH B BRK/B ... ... 23 231.61 159.50 8970 172.38 -23.9 BerkHBcp BHLB .96f 8.2 5 33.72 11.43 841 11.72 -64.4 BerryPlas BERY .12p ... 8 55.26 25.00 1295 41.50 -12.6 BestBuy BBY ... ... 23 91.99 48.11 1914 73.99 -15.7 Best Inc BEST ... ... ... 6.54 4.01 748 5.01 -9.9 BigLots BIG 1.20 5.0 7 38.59 10.13 910 24.18 -15.8 Biglari B BH ... ... 2 130.50 37.85 11 63.78 -44.3 Biglari A BH/A ... ... ... 674.99 250.50 323.94 -46.0sBill.cmHl n BILL ... ... ...dd 64.12 23.61 697 65.90 +73.2 BioRadA BIO ... ... 36 455.00 281.66 535 449.99 +21.6sBioRadB BIO/B ... ... ...cc 435.48 287.85 0 446.53 +20.8 BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.01 1 5.10 +1.0 BiohvnPh BHVN ... ... ... 67.86 26.56 652 48.15 -11.6 BiomX n PHGE ... ... ... 11.05 4.52 27 6.45 -33.4 BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 6.38 -33.0 BioPhrmX BPMX ... ... ...dd .33 BirksGrp BGI ... ... ... 1.20 .32 22 .46 -48.6 BitautoH BITA ... ... 5 15.48 9.46 136 11.01 -25.8 BlkHillsCp BKH 2.14 3.7 17 87.12 48.07 422 58.28 -25.8 BlkHCp un BKHU ... ... ... 63.72 BlKnight BKI ... ... 40 76.44 50.01 602 72.57 +12.5 BlkStMin BSM 1.48 24.2 10 18.77 4.04 682 6.11 -52.0 BlackBerry BB ... ... ...dd 9.27 2.70 5922 4.49 -30.1 BlackRock BLK 13.20 2.7 18 576.81 323.98 520 483.40 -3.8 BlkBldAm BBN 1.58 6.9 ...q 26.92 18.55 198 23.02 -5.4 BlkCAIT BFZ .87 7.0 ...q 14.38 10.10 105 12.44 -8.3 BlkCorBd BHK .78 5.3 ...q 15.76 11.44 204 14.59 +.1 BlkCpHiY HYT .84 8.8 ...q 11.73 6.26 475 9.60 -14.3 BlkCrdAllo BTZ .97 7.2 ...q 14.91 9.12 314 13.37 -4.4 BlkDbtStr DSU .82 9.1 ...q 11.50 5.92 129 9.01 -19.6 BlkEngyRs BGR 1.32 19.3 ...q 12.67 4.14 170 6.84 -42.4 BlkEnhC&I CII 1.20 8.6 ...q 17.86 9.56 107 13.98 -19.0 BlkEEqDv BDJ .56 8.0 ...q 9.97 4.65 623 6.98 -29.6 BlEnhGvIn EGF .66 5.0 ...q 13.52 9.62 2 13.09 -.5 BlkFltRtInc FRA .81 7.6 ...q 13.67 6.72 153 10.69 -20.5 BlkFloatR BGT .70 6.7 ...q 13.30 7.20 65 10.43 -19.0How to read the stock tablesSTOCK GLOSSARY  bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1  Name of stock. 2  Ticker Symbol company trades under. 3  Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4  Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5  Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6  Range of closing prices in last year.7  Sales in thousands (10 = 10,000 shares), and closing price.8  Last trading price of the day. 9  Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 804 Declined 1831 New Highs 20 New Lows 16 Vol. (in mil.) 4,709 Pvs. Volume 5,022 3,528 3,820 1218 1741 55 28 NYSE NASD Stocks Recap 18,000 21,000 24,000 27,000 30,000 NDJFMA 23,360 24,080 24,800 Dow Jones industrialsClose: 23,664.64 Change: -218.45 (-0.9%) 10 DAYS 6,400 7,200 8,000 8,800 9,600 10,400 NDJFMA 8,440 8,700 8,960 Nasdaq compositeClose: 8,854.39 Change: 45.27 (0.5%) 10 DAYSDOW 24054.59 23661.14 23664.64 -218.45 -0.91% t s t -17.08% DOW Trans. 8094.89 7920.08 7931.83 -115.47 -1.43% t t t -27.24% DOW Util. 776.12 745.30 746.35 -26.86 -3.47% t t t -15.11% NYSE Comp. 11204.53 10999.99 10999.99 -135.41 -1.22% t s t -20.94% NASDAQ 8933.25 8819.37 8854.39 +45.27 +0.51% t s t -1.32% S&P 500 2891.11 2847.65 2848.42 -20.02 -0.70% t s t -11.83% S&P 400 1622.50 1593.66 1593.77 -13.34 -0.83% t s t -22.75% Wilshire 5000 29147.41 28734.35 28736.48 -173.40 -0.60% t s t -12.62% Russell 2000 1284.92 1262.56 1263.01 -10.50 -0.82% t s t -24.30% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, May 7, 2020 

PAGE 28

BlkFL2020 BFO .37 2.6 ...q 15.72 14.06 17 14.57 +.7 BlkGlbOp BOE 1.16 12.9 ...q 11.25 6.85 111 9.00 -18.1 BlkHlthSci BME 2.40 5.9 ...q 43.99 27.00 38 40.39 -5.0 BlHlScII n BMEZ ... ... ... 21.90 12.60 182 19.76 -2.8 BlkIT BKT .37 6.2 ...q 6.20 5.36 126 6.04 -.2 BlkIntlG&I BGY .59 12.1 ...q 5.96 3.73 277 4.88 -17.1 BlkIQM BKN .74a 5.0 ...q 16.30 10.73 38 14.81 -4.9 BlkLtdD BLW .95 7.2 ...q 16.71 9.52 127 13.12 -20.0 BlkLTMu BTA .65a 6.0 ...q 13.82 8.50 29 10.90 -14.6 BlkMDMB BZM .65 4.5 ...q 12.20 -1.3 BlkMATxE MHE .70a 5.7 ...q 12.14 -1.3 BlkMultSec BIT 1.40a 10.4 ...q 17.67 8.41 230 13.46 -16.7 BlkMuIntD MUI .59a 4.6 ...q 14.93 10.46 114 12.94 -9.1 BlkMuNYInt MNE .69 4.8 ...q 16.11 12.73 0 14.44 -5.7 BlkMunihCA MUC .64 4.9 ...q 14.69 10.76 62 12.93 -7.6 BlkMunHIQ MFL .86 6.8 ...q 14.11 9.82 111 12.65 -4.8 BlMunhNYQ MHN .61a 4.9 ...q 14.35 10.33 52 12.45 -8.7 BlMunhNJQ MUJ .71a 5.7 ...q 14.92 10.65 134 12.54 -12.6 BlkMunihQ MUS .81 6.9 ...q 13.29 9.21 37 11.76 -6.4 BlkMunHQ2 MUE .82 6.8 ...q 13.25 9.52 46 11.92 -5.5 BlMunyCAQ MCA .88 6.7 ...q 14.92 10.25 19 13.09 -7.9 BlkMunyInv MYF .97 7.8 ...q 15.41 9.35 20 12.45 -11.7 BlkMunyIQ MFT .85 7.1 ...q 15.19 9.60 16 12.04 -11.2 BlkMYMIQ MIY .83 6.4 ...q 14.79 10.85 56 13.01 -8.3 BlMunyNYQ MYN .57a 4.8 ...q 13.62 9.92 140 11.87 -9.3 BlkMunyPaQ MPA .86 6.6 ...q 14.95 10.35 14 13.00 -9.0 BlMunyQlty MQY .96 6.8 ...q 15.82 11.16 85 14.05 -6.6 BlkMuniyQ3 MYI .70 5.7 ...q 14.50 9.65 44 12.36 -8.4 BlkMuniast MUA .65a 5.0 ...q 16.34 9.54 48 12.97 -14.5 BlkMu2020 BKK .47a 3.2 ...q 15.14 13.50 30 14.78 -.7 BlkMuBdT BBK .76a 5.3 ...q 16.99 10.26 9 14.21 -8.4 BlkMuIIQ BAF .82 6.1 ...q 15.75 10.32 9 13.53 -4.8 BlkMunIIT BBF .87 7.4 ...q 14.67 9.01 28 11.68 -12.8 BlkMuIQT BYM .86 6.6 ...q 14.74 10.41 36 13.25 -5.7 BlkMuIT BFK .78 6.3 ...q 15.17 9.25 92 12.30 -13.2 BlkMuIT2 BLE .95a 7.4 ...q 12.97 -1.8 BlkMuTTT BTT .86a 3.9 ...q 25.10 18.62 80 22.33 -7.7 BlkMunienh MEN .73a 7.0 ...q 12.20 7.82 58 10.35 -7.3 BlkMunihld MHD .89a 6.3 ...q 17.83 11.67 28 14.21 -16.1 BlkMunihd2 MUH .81a 6.0 ...q 16.65 9.92 41 13.52 -11.2 BlkMunvst MVF .64a 8.0 ...q 8.06 -1.5 BlkMuniv2 MVT .88a 6.9 ...q 15.72 9.63 45 12.80 -13.4 BlkMunyAZ MZA .83 5.8 ...q 14.32 -1.2 BlMunyldCA MYC .74a 5.9 ...q 15.10 10.00 18 13.14 -6.9 BlkMuniyld MYD .80a 6.4 ...q 15.45 9.90 98 12.57 -15.2 BlkMunyNJ MYJ .90 6.9 ...q 15.85 10.37 43 13.02 -13.7 BlMunQlt2 MQT .80 6.6 ...q 13.70 9.30 36 12.12 -6.8 BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 5.0 ...q 16.87 11.15 9 14.75 -2.4 BlkNYIQT BSE .69 5.6 ...q 14.19 10.00 25 12.27 -10.8 BlkNYIT BNY .83 6.4 ...q 14.95 10.04 99 12.99 -7.3 BlkNYMu2 BFY .84 7.0 ...q 11.98 -1.6 BlkRsCmdy BCX .79 14.3 ...q 8.27 3.27 268 5.48 -32.1 BlkSciTch BST 1.20 3.6 ...q 35.84 22.41 117 33.34 +.2 BlkStMT BSD .78a 6.3 ...q 15.39 9.96 20 12.32 -12.2 BlkU&Inf BUI 1.45 7.7 ...q 24.50 12.35 86 18.83 -15.6 BlkVAMB BHV .83 5.6 ...q 14.88 -1.3 BlkstFltRt BSL 1.08 9.0 ...q 17.72 8.65 155 11.96 -25.9 BlkstGSOSt BGB 1.26 11.9 ...q 15.15 7.91 234 10.55 -26.6 Blackstone BX 2.20e 4.3 21 64.97 33.00 7279 51.19 -8.5 BlkstnMtg BXMT 2.48 10.8 5 40.52 12.67 2317 22.97 -38.3 BlkLSCrInc BGX 1.18 10.7 ...q 16.51 7.86 132 11.00 -29.7 BlockHR HRB 1.04 6.7 8 29.62 11.29 2034 15.54 -33.8 BlonderT BDR ... ... ...dd 1.24 .38 3 .55 -27.6 BlueApr rs APRN ... ... ... 28.84 2.01 1026 6.91 +5.0 BlueCapRe BCRH 2.38e 35.4 ...dd 7.57 5.03 6.72 -2.0 BluegVac BXG ... ... ... 15.44 3.25 724 3.93 -62.0 BlueLinx BXC ... ... 2 35.40 3.60 196 5.56 -61.0 BluerkRsd BRG 1.16 20.2 ...dd 12.66 3.79 211 5.75 -52.3 BluerkRs pf BRGpA 2.06 10.0 ... 26.85 13.00 51 20.50 -21.1 BluerkR pfD BRGpD 1.78 9.0 ... 26.35 8.40 4 19.87 -22.0 BluerkR pfC BRGpC 1.91 9.6 ... 27.54 9.94 4 20.00 -23.3 Boeing BA ... ... 11 391.00 89.00 29502 121.86 -62.6 BoiseCasc BCC .40 1.3 11 41.09 20.08 215 30.28 -17.1 BonanzaCE BCEI ... ... 2 26.75 8.25 267 16.60 -28.9 BootBarn BOOT ... ... 8 48.11 8.03 797 18.23 -59.1 BoozAllnH BAH 1.24f 1.7 31 82.00 54.37 865 73.74 +3.7 BorgWarn BWA 1.36 4.8 8 46.60 17.00 9996 28.07 -35.3sBostBeer SAM ... ... 60 487.98 290.02 159 486.74 +28.8 BostProp BXP 3.92 4.7 26 147.83 77.21 1523 83.28 -39.6 BosProp pfB BXPpB 1.31 5.4 ... 26.34 16.47 2 24.39 -4.4 BostonSci BSX ... ... 28 46.62 24.10 6824 35.89 -20.6 BldrG&IFd BIF .11a 1.2 ...q 11.99 7.54 101 9.18 -22.1 BowlA BWL/A .70 7.1 27 17.48 8.14 0 9.81 -36.7 Box Inc BOX ... ... ...dd 20.88 8.64 980 15.95 -4.9 BoydGm BYD .28f 1.8 10 34.94 6.44 1319 15.25 -49.1 BradyCp BRC .87f 2.1 23 59.11 33.00 145 42.33 -26.1 BraemHot BHR .64 26.9 ...dd 13.86 1.14 481 2.38 -73.3 BraemHt pfB BHRpB ... ... ... 20.90 3.46 10 6.95 -63.4 BraeHtR pf BHRpD ... ... ... 27.83 5.00 12 8.25 -68.7 AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 7.7 12 16.25 7.48 4096 9.92 -37.0 BrasilAgro LND ... ... ... 4.98 2.50 0 3.81 -20.2 Braskem n BAK ... ... ... 18.64 3.86 110 7.11 -52.0 BrigStrat BGG .20 9.9 ...dd 12.50 1.50 537 2.02 -69.7 BrghmMnr MNRL 1.52 12.4 ... 23.29 5.86 318 12.22 -43.0 BrightHrz BFAM ... ... 44 176.98 64.23 977 120.70 -19.7 BrghtSch BEDU ... ... ...dd 11.93 5.51 15 6.21 -29.7 BrghtSph BSIG .40 4.5 4 13.99 10.56 8.97 Brinker EAT ... ... 5 47.57 7.00 1752 19.29 -54.1 Brinks BCO .60 1.5 ...dd 97.12 40.18 1783 41.14 -54.6 BrMySq BMY 1.80 2.9 20 68.34 42.48 14572 61.13 -4.8 BritATob BTI 2.69e 7.2 ... 45.64 27.32 1708 37.13 -12.6 BrixmorP BRX 1.14f 10.9 9 22.74 7.51 4077 10.49 -51.5 BrdmkRlty BRMK .12p ... ... 12.81 5.44 395 7.94 -37.7 BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.9 34 136.99 81.90 570 116.00 -6.1 Brookdale BKD ... ... ...dd 8.80 1.47 4033 2.87 -60.5 BrkfdAs gs BAM ... ... 17 45.60 21.57 2443 32.37 BrookBus BBU .25 .9 18 46.88 18.60 47 28.54 -30.9 BrkfDtla pf DTLAp 1.91 17.1 ... 22.42 9.50 0 11.16 -45.2 BrkGblInf INF .08 .6 ...q 15.67 12.00 12.81 -8.2 BrkfInfra BIP 2.15f 5.6 29 56.31 25.77 301 38.71 -22.6 BrkRlAs RA .20p ... ... 23.00 10.40 119 16.10 -24.6 BrkfReEn BEP 2.17 4.6 ... 57.69 30.09 253 47.23 +1.3 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .34 1.0 30 48.64 30.70 1443 35.64 -9.7 BrownFA BF/A .70f 1.2 39 68.15 41.03 27 59.77 -4.8 BrownFB BF/B .70f 1.1 41 72.85 44.68 950 64.59 -4.5 Brunswick BC .96 2.1 12 66.32 25.22 651 45.10 -24.8 Buckle BKE 1.20f 8.7 7 28.52 11.76 355 13.81 -48.9 Buenavent BVN .08e 1.1 ...dd 17.85 5.12 1506 7.85 -48.0 BldBear BBW ... ... ...dd 6.29 1.01 239 2.19 -32.4 BungeLt BG 2.00 5.8 15 59.65 29.00 5259 34.20 -40.6 BurlStrs BURL ... ... 38 250.89 105.67 527 175.67 -23.0 BylineBc BY .12 1.2 9 20.73 8.13 128 10.32 -47.3C -CAE Inc g CAE .44 ... 12 31.56 9.80 545 15.37 -41.9 CAI Intl CAI ... ... 4 29.57 10.13 108 15.07 -48.0 CBIZ Inc CBZ ... ... 25 28.73 16.85 432 21.46 -20.4 CBL Asc CBL .30 136.4 ...dd 1.78 .18 5908 .22 -79.0 CBL pfD CBLpD 1.84 169.6 ... 13.60 .45 27 1.09 -78.1 CBL pfE CBLpE 1.66 169.4 ... 12.54 .47 28 .98 -79.1 CBOE Glb CBOE 1.44 1.5 39 127.93 72.01 880 97.48 -18.8 CBRE GRE IGR .60 11.0 ...q 8.56 3.53 516 5.44 -32.2 CBRE Grp CBRE .20 .5 15 64.75 29.17 2394 38.15 -37.8 CCA Inds CAW ... ... ...dd 1.59 CF Inds CF 1.20 4.6 ...dd 55.15 19.73 1395 26.27 -45.0 CGI g GIB ... ... ... 77.07 CIT Grp CIT 1.40 9.4 6 53.67 12.02 2780 14.97 -67.2 CIT Gp pfB CITpB 2.25 10.8 ... 26.39 9.97 19 20.81 -18.4 CITIC un CCAC/U ... ... ... 10.25 9.14 0 10.02 -2.1 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.5 34 10.35 7.50 8.15 -12.5 CMS Eng CMS 1.63 3.0 33 69.12 46.03 1536 54.66 -13.0 CNA Fn CNA 1.48 5.3 8 51.30 26.52 275 27.94 -37.6 CNH Indl CNHI .14e 2.5 17 11.99 5.06 1233 5.56 -49.5 CNO Fincl CNO .44 3.5 8 20.93 8.79 1694 12.53 -30.9 CNOOC CEO 8.52e 7.8 ... 181.13 81.11 322 108.91 -34.7 CNX Midst CNXM 1.57e 24.2 4 16.94 5.20 657 6.49 -60.6 CNX Resc CNX .04 .4 12 14.19 4.26 3354 9.99 +12.9 ConslCoal CCR 2.05 42.5 2 17.92 4.50 55 4.82 -48.7 CONSOL CEIX ... ... 2 33.90 3.35 274 6.15 -57.6 CPI Aero CVU ... ... 4 8.64 1.29 170 2.88 -57.2 CRH Med CRHM ... ... ...cc 4.43 .86 120 2.00 -42.4 CRH CRH .88e 3.1 ... 40.88 17.73 820 28.01 -30.5 CSS Inds CSS .80 8.5 ...dd 9.40 3.54 9.40 +113.2 CTS CTS .16 .8 17 34.29 17.92 77 21.11 -29.7 CURO Gp CURO .06p ... 9 16.99 3.43 785 6.44 -47.1 CVR Engy CVI 3.20f 15.7 ...cc 55.52 13.81 765 20.41 -49.5 CVR Ptrs UAN .40e 48.5 ...dd 4.13 .60 247 .83 -73.4 CVS Health CVS 2.00 3.3 11 77.03 51.72 16291 60.41 -18.7 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS t34 GYB .83 3.3 ... 25.19 21.00 25.00 CabcoJCP97 PFH 1.91 187.3 ... 6.45 .87 12 1.02 -81.1 CabAT&T34 GYC .83 3.6 ... 24.99 16.67 0 22.82 -4.0sCableOne CABO 9.00 .5 69 1970.00 1031.39 33 1925.33 +29.3 Cabot CBT 1.40 4.5 8 50.58 20.00 195 30.90 -35.0 CabotO&G COG .40f 2.0 13 27.42 13.06 5242 19.60 +12.6 CACI CACI ... ... 24 288.59 156.15 135 247.16 -1.1 Cactus WHD .36 2.4 ... 37.81 8.16 316 15.27 -55.5 CadencB CADE .70 12.2 3 23.21 4.63 1613 5.74 -68.3 CaledoMn CMCL .28 2.2 ... 13.55 5.22 41 12.68 +50.6 Caleres CAL .28 4.6 3 26.81 3.12 781 6.08 -74.4 CalifRes CRC ... ... ...dd 22.49 .85 1485 2.31 -74.4 CalifWtr CWT .85f 1.9 32 57.48 39.74 190 44.63 -13.4sCalix CALX ... ... ...dd 12.41 5.60 1085 11.82 +47.8 CallGolf ELY .04 .3 29 22.33 4.75 1752 13.53 -36.2 CallonPet CPE ... ... 2 8.47 .38 43737 .75 -84.5 Callon pfA CPEpA 5.00 9.9 ... 52.00 50.25 50.68 Calpine CPN ... ... ...dd 14.72 -3.5 CambrE CEI ... ... ... .34 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32f 3.9 22 120.73 62.48 540 84.09 -20.7 Cameco g CCJ .32 ... ... 11.26 5.30 2643 10.62 +19.3 CampSp CPB 1.40 2.8 18 57.54 35.27 1861 50.56 +2.3 CampWrl CWH .54 5.2 ... 16.97 3.40 2997 10.39 -29.5 Can-Fite rs CANF ... ... ... 8.88 1.08 107 1.70 -48.5 CdaGoose GOOS ... ... ... 53.53 12.94 1418 21.85 -39.7 CIBC g CM 4.21e ... 5 87.62 46.45 558 58.21 -30.0 CdnNR CNI 1.58e ... ... 96.53 65.13 1062 80.50 -11.0 CdnNRs CNQ 1.50 ... ... 32.79 6.71 4803 15.28 -52.8 CP Rwy g CP 1.53 ... 13 275.13 173.26 1079 221.09 -13.3 CannaeHl CNNE ... ... 48 43.00 20.51 346 30.88 -17.0 Canon CAJ ... ... ... 30.12 19.13 448 20.40 -25.4 CanopyGr CGC ... ... ... 49.28 9.00 2827 15.36 -27.2 CantelMed CMD .21e .6 25 93.87 20.81 565 32.46 -54.2 CapOne COF 1.60 2.7 5 107.59 38.00 4234 58.49 -43.2 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 CapOne pfD COFpD 1.68 6.7 ... 25.98 25.27 24.98 CapOne pfF COFpF 1.55 6.1 ... 26.39 14.05 22 25.25 -2.4 CapOne pfB COFpP 1.50 6.0 ... 25.74 25.13 25.00 -1.4 CapOne pfJ COFpJ ... ... ... 25.05 10.76 88 21.77 -12.4 CapOne pfI COFpI ... ... ... 25.86 11.51 91 22.93 -8.6 CpOne pf H COFpH ... ... ... 27.47 16.51 36 25.68 -4.4 CapOne pfG COFpG ... ... ... 26.24 14.00 40 24.51 -4.7 CapSenL CSU ... ... ...dd 5.64 .45 130 .69 -77.6 CapriHld CPRI ... ... 4 43.98 5.42 2401 13.24 -65.3 CapsteadM CMO .47 9.8 7 9.25 1.97 784 4.82 -39.1 Capstd pfE CMOpE 1.88 8.5 ... 26.20 7.05 25 22.04 -12.7 CardnlHlth CAH 1.92 4.1 ...dd 60.69 39.05 3015 47.40 -6.3 Carlisle CSL 2.00 1.8 18 169.86 98.25 299 111.98 -30.8 CarMax KMX ... ... 14 103.18 37.59 1445 72.97 -16.8 Carnival CCL 2.00 15.6 3 54.87 7.80 50143 12.82 -74.8 CarnUK CUK 2.00f 17.7 ... 53.92 7.08 1279 11.28 -76.6 CarpTech CRS .80 4.1 15 56.33 13.60 521 19.46 -60.9 CarrSrv CSV .30 2.0 15 28.50 13.54 202 15.01 -41.4 CarrGlb n CARR ... ... ... 18.08 12.26 10625 16.29 +5.5 Cars.cm CARS ... ... ... 23.08 3.25 21794 6.91 -43.5 Carters CRI 2.00 2.6 13 112.46 60.17 755 76.06 -30.4 Carvana A CVNA ... ... ... 115.23 22.16 4255 91.15 -1.0 CastleBr ROX ... ... ... 1.27 .44 1.26 CastlightH CSLT ... ... ...dd 3.88 .60 256 .61 -54.1sCatalent CTLT ... ... 76 69.56 31.04 1491 71.61 +27.2 CatchMTim CTT .54 7.4 ...dd 12.54 5.13 191 7.25 -36.8 Caterpillar CAT 4.12 3.8 10 150.55 87.50 4430 107.67 -27.1 CatoCp CATO ... ... 9 19.73 8.52 121 10.05 -42.2 cbdMD YCBD ... ... 2 7.24 .50 174 .93 -58.8 CedarF FUN 3.74f 14.6 7 64.86 13.00 1087 25.64 -53.8 CedarRlty CDR .04m 5.0 2 3.69 .53 993 .81 -72.6 CedarR pfB CDRpB 1.81 11.6 ... 27.51 6.85 1 15.62 -37.7 CedrRT pfC CDRpC 1.63 12.2 ... 24.59 6.00 35 13.34 -42.5 Cel-Sci CVM ... ... ... 18.00 3.70 1557 12.54 +37.0 Celanese CE 2.48 3.2 7 128.88 52.70 542 77.58 -37.0 Celestic g CLS ... ... 5 9.29 2.63 446 5.60 -32.3 Celgene rt CELGr .04e ... ... 1.24 .40 .47 Cellcom CEL ... ... 4 4.63 1.80 12 3.44 +9.2tCementos CPAC .50e 9.0 ... 9.82 5.80 7 5.54 -40.0 Cemex CX .29t ... ... 4.66 1.55 5919 2.08 -45.0 Cemig pf CIG .08e 5.2 ... 4.11 1.44 2865 1.55 -54.5 Cemig CIG/C .08e 4.9 ... 5.00 1.50 3 1.63 -59.0 CenovusE CVE .25 ... 3 10.82 1.41 9749 3.56 -64.9 Centene CNC ... ... 19 74.70 41.63 2866 65.50 +4.2 CC MLPInf CEN 1.25 96.9 ...q 8.49 .55 556 1.29 -79.7 CenterPnt CNP .60m 3.8 11 31.17 11.58 6115 15.98 -41.4 CentrPt pfB CNPpB ... ... ... 47.20 -1.8 CentElBr B EBR/B ... ... ... 11.57 3.20 161 4.39 -53.7 CentElecBr EBR ... ... ... 11.69 2.96 786 3.99 -57.2 CnEurRusT CEE .56e 2.9 ...q 29.47 12.68 2 19.05 -32.7 CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 6.1 7 30.56 12.40 270 14.96 -49.4 CentSecur CET 1.78e .7 ...q 34.10 19.40 9 28.50 -13.9 CentrusEn LEU ... ... ...dd 9.25 2.82 42 6.58 -4.4 CentCmtys CCS ... ... 7 38.94 9.04 300 21.34 -22.0 CntryLink CTL 1.00 10.1 4 15.30 8.16 18573 9.88 -25.2 CerdHCM CDAY ... ... 100 79.11 38.40 1802 61.87 -8.9 Cervecer CCU .74e 5.3 ... 29.40 11.25 192 13.94 -26.5 ChannAdv ECOM ... ... ...cc 11.88 4.39 580 10.40 +15.0 ChaparrE CHAP ... ... ...dd 6.58 .21 3062 .38 -78.7 CharahSol CHRA ... ... ...dd 7.24 1.28 18 1.45 -40.6 ChardnHl n CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 28 179.38 95.58 262 143.66 -6.0 ChaseCorp CCF .80 .9 25 127.50 52.00 33 87.47 -26.2 ChathLTr CLDT 1.32 21.5 13 20.49 3.44 334 6.15 -66.5 CheetahM CMCM ... ... ... 5.38 1.85 63 1.95 -46.3sChegg CHGG ... ... ...dd 61.33 25.89 16068 60.40 +59.3 Chemed CHE 1.28 .3 34 513.75 324.31 75 420.00 -4.4 Chemours CC 1.00 8.1 3 33.77 7.02 4045 12.32 -31.9 CheniereEn LNG .56p ... ...dd 70.49 27.06 2292 42.50 -30.4 ChenEnLP CQP 2.56f 7.5 ...dd 49.30 17.75 194 33.95 -14.7 CherHMtg CHMI 1.60 25.0 ...dd 17.42 2.76 270 6.41 -56.1 ChrHMt pfA CHMIpA 2.05 10.4 ... 26.25 6.98 5 19.77 -22.9 CherHM pfB CHMIpB ... ... ... 26.95 4.63 2 19.21 -25.8 ChesEng rs CHK .03p ... 1 588.00 12.30 1193 14.85 ChesEn pfD CHKpD 4.50 147.5 ... 56.99 2.65 20 3.05 -85.1 ChesGranW CHKR .18e 38.7 1 1.72 .46 .46 -13.5 ChespkUtil CPK 1.62 1.9 23 101.29 69.47 45 83.29 -13.1 Chevron CVX 5.16f 5.7 12 127.00 51.60 11133 90.05 -25.3 Chewy n CHWY ... ... ... 47.55 20.62 4329 40.37 +39.2 ChiRivet CVR .88 4.1 ... 30.02 18.00 0 21.36 -17.2 Chicos CHS .36f 32.1 3 5.14 .93 4441 1.12 -70.6 Chimera CIM 2.00 25.5 3 22.99 6.42 7783 7.84 -61.9 Chimer pfA CIMpA 2.00 10.3 ... 27.20 7.53 32 19.51 -26.0 Chimer pfB CIMpB 2.00 11.1 ... 27.60 6.60 48 18.04 -32.6 Chimer pfD CIMpD 2.00 11.1 ... 26.87 6.83 55 18.05 -31.4 ChiCBlood CO ... ... 15 4.55 ChinaDEd DL .45e ... 8 11.99 3.89 41 6.89 -14.8 ChinaEAir CEA ... ... ... 34.25 15.80 38 18.69 -31.7 ChinaFd CHN .55e 2.8 ...q 22.73 15.41 8 19.74 -6.4 ChinGrn rs CGA ... ... 1 6.77 1.80 18 2.66 -5.3 ChinaLife LFC .12e 1.2 ... 14.70 8.27 320 10.00 -27.7 ChinaMble CHL 1.95e 5.1 ... 47.30 30.12 853 38.19 -9.7 ChOnlEd COE ... ... ...dd 37.19 3.68 7 25.80 +162.7 ChinaPet SNP 3.73e 8.0 ... 75.94 41.31 134 46.87 -22.1 ChinaPhH CPHI ... ... ...dd 1.40 .21 676 .47 +98.3 ChiRap rs XRF ... ... ... 8.88 .51 53523 1.65 -55.3 ChinaSoAir ZNH .64e 2.9 ... 41.75 18.45 42 22.35 -33.5 ChinaTel CHA 1.21e 3.6 ... 51.69 26.66 100 33.49 -18.7 ChinaUni CHU .18 ... ... 11.80 5.08 554 6.32 -32.5 ChiXFsh XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 7.3 4 16.36 7.77 101 11.60 -13.0 ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 940.28 415.00 289 867.04 +3.6 ChoiceHtls CHH ... ... 19 109.26 46.25 282 71.30 -31.1 ChubbLtd CB 3.12e 3.3 11 167.74 87.35 3165 95.25 -38.8 ChungTel CHT 1.29e 3.5 ... 37.57 33.61 69 36.65 -.7 ChurchDwt CHD .96 1.3 ... 80.99 47.98 1169 71.85 +2.1 ChrCapII n CCX ... ... ... 11.08 9.25 1 10.15 -1.7 ChCapII wt CCX/WS ... ... ... ChCapIII un CCXX/U ... ... ... 9.95 9.66 405 9.86 +1.4 CienaCorp CIEN ... ... ...dd 49.91 30.58 1438 45.74 +7.1 Cigna CI .04 ... 18 224.64 118.50 1439 183.43 -10.3 Cimarex XEC .88f 3.8 3 71.58 12.15 2458 23.20 -55.8 CincB pfB CBBpB 3.38 7.4 ... 49.95 31.73 4 45.50 -4.2 CinciBell CBB ... ... 64 16.05 3.19 1065 14.74 +40.8 Cinemark CNK 1.44f 11.3 5 43.51 5.71 3009 12.79 -62.2 CinerRes CINR 1.36 12.4 4 24.45 9.43 54 10.94 -37.0 Circor CIR .15 1.4 7 47.80 8.00 99 10.96 -76.3 CapAcIII wt CISNW ... ... ... 1.88 Citigp pfN CpN 1.97 7.3 ... 28.89 21.80 125 26.96 -3.0 Citigroup C 2.04 4.7 6 83.11 32.00 24998 42.95 -46.2 Citigrp pfC CpC 1.45 5.8 ... 24.92 Citigp pfJ CpJ 1.78 6.5 ... 29.42 18.10 46 27.23 -3.9 Citigp pfK CpK 1.72 6.4 ... 29.22 17.76 81 26.84 -4.7 Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.2 ... 26.79 19.61 54 25.61 -2.3 Citigrp pfL CpL 1.72 6.9 ... 24.95 CitizFincl CFG 1.56f 7.6 6 41.29 14.12 4166 20.54 -49.4 CitizF pfD CFGpD ... ... ... 28.93 12.02 27 25.90 -8.4 CitizFn pfE CFG.PRE ... ... ... 25.88 12.03 295 24.06 -3.5 CitizInc CIA ... ... ...cc 7.72 3.55 92 5.34 -20.9 CityOffce g CIO .94 ... 8 14.50 6.50 499 9.35 -30.8 CityOff pfA CIOpA 1.66 8.3 ... 28.14 12.00 5 19.90 -22.9 Civeo CVEO ... ... ...dd 2.05 .34 317 .49 -61.9 CivitasSolu CIVI ... ... 19 17.76 Clarivate CCC ... ... ... 24.98 13.01 482 24.14 +43.7 Clarivat wt CCC/WS ... ... ... ClaudeR g CGR ... ... ... .18 CleanHarb CLH ... ... ...cc 88.40 29.45 412 49.83 -41.9 ClearChan CCO ... ... ...dd 3.10 .36 2351 .76 -73.6 ClrBrEnTR CTR 1.35e 53.6 ...q 9.89 .70 257 2.52 -70.7 ClearEnFd CEM 1.76f 55.5 ...q 12.88 .75 422 3.17 -71.8 ClrbEOpFd EMO 1.47e 65.0 ...q 9.85 .71 319 2.26 -73.1 ClearwPpr CLW .05p ... 16 31.49 11.88 637 28.92 +35.4 ClearwEn A CWEN/A 1.19e 6.5 37 22.67 14.07 102 18.34 -4.1 ClearwEn C CWEN .84e 4.2 27 23.24 14.77 692 19.84 -.6 ClevCliffs CLF .24 5.6 1 11.61 2.63 7526 4.28 -48.7 ClipRlty CLPR .38 ... ...dd 13.35 4.32 99 5.25 -50.5 Clorox CLX 4.24 2.1 33 214.26 144.12 1644 199.79 +30.1 Cloudera CLDR ... ... ...dd 12.22 4.76 1859 7.93 -31.8 CloughGA GLV 1.44 17.6 ...q 11.90 5.26 61 8.19 -25.2 CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 14.6 ...q 13.70 5.87 48 9.48 -21.5 CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 15.5 ...q 10.17 5.04 128 7.73 -18.1 CCFemsa KOF 1.75e 4.5 ... 65.58 37.73 183 38.96 -35.7 CocaCola KO 1.64f 3.7 27 60.07 36.27 11858 44.75 -19.2 CocaCEur CCEP 1.12f 3.0 ... 58.94 28.35 1522 37.95 -25.4 Coeur CDE ... ... 35 8.29 1.98 4155 3.84 -52.5 Cohen COHN .80 19.3 ...dd 7.71 2.79 0 4.15 +5.2 CohSClosed FOF 1.04 10.4 ...q 13.98 6.27 132 10.01 -25.4 CohStGlbI INB 1.12 12.2 ...q 9.30 8.19 9.15 Cohen&Str CNS 1.56f 2.7 24 78.23 33.52 159 58.30 -7.1 CohStInfra UTF 1.60 7.7 ...q 27.65 12.10 315 20.71 -21.0 C&SLtDP&I LDP 1.87 8.3 ...q 27.68 12.20 74 22.57 -13.9 C&SIncEgy MIE 1.32 65.3 ...q 10.41 1.20 130 2.02 -74.9 CohStQIR RQI .96 10.2 ...q 16.05 5.80 439 9.44 -36.6 CohStRE RNP 1.48 8.5 ...q 25.35 10.15 174 17.33 -27.2 CohStSelPf PSF 2.06 7.9 ...q 32.85 11.22 10 26.03 -17.4 CohenStTR RFI .96 8.7 ...q 15.84 7.01 91 11.06 -23.6 Colfax CFX ... ... 17 38.88 12.23 1373 23.63 -35.0 ColgPalm CL 1.76f 2.6 25 77.41 58.49 4546 67.84 -1.5 CollierC un CCH/U ... ... ... ColonCap CLNY .44 22.3 ... 6.14 1.33 4101 1.97 -58.5 ColCap pfG CLNYpG 1.88 10.7 ... 25.66 9.80 14 17.50 -30.3 ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 24 15.40 -35.6 ColCap pfI CLNYpI 1.79 11.5 ... 24.66 6.75 19 15.57 -35.6 ColCap pfH CLNYpH 1.78 11.4 ... 24.50 6.92 22 15.64 -34.6 ColNthSC CLNC ... ... ...dd 13.09 -2.2 Col SusUS ESGS ... ... ... 31.13 18.00 3 22.38 -27.0 ColumbPT CXP .84f 6.8 7 22.72 7.63 991 12.30 -41.2 ColSelTec STK .92a 4.5 ...q 25.45 13.50 202 20.53 -12.8 Comcst29 CCZ 1.58e 2.8 ... 63.19 47.55 0 55.50 -8.3 Comerica CMA 2.72 8.7 4 78.31 24.28 2302 31.33 -56.3 ComfrtS FIX .42f 1.3 20 53.66 29.00 179 32.46 -34.9 ComndSec MOC ... ... ...dd 2.85 CmclMtls CMC .48 3.1 22 24.04 10.76 704 15.59 -30.0 CmtyBkSy CBU 1.64 2.8 18 72.63 47.01 274 58.42 -17.6 CmtyHlt CYH 1.67f 56.2 ...dd 7.27 1.79 2826 2.97 +2.4 CmtyHcT CHCT 1.68f 4.3 ...cc 52.33 20.12 159 39.20 -8.5 CBD-Pao CBD .08e .5 ... 25.34 15.49 15.20 -30.5 CompDivHd CODI 1.44 8.7 ...cc 26.37 10.78 858 16.47 -33.7 ComDivH pf CODIpA 1.81 8.5 ... 26.25 12.65 29 21.20 -16.5 CompssMn CMP 2.88 6.3 16 66.14 34.39 610 46.00 -24.5 Compx CIX .40f 2.8 14 17.57 10.53 3 14.54 -.3 ComstMn rs LODE ... ... ... 1.39 .15 154 .50 +14.1 ComstkRs CRK ... ... ...dd 10.70 4.05 463 7.50 -8.9 ConAgra CAG .85 2.5 22 35.59 22.83 1680 33.41 -2.4 ConchoRes CXO .80 1.4 9 116.92 33.13 1488 57.74 -34.1 ConcdMed CCM ... ... ...dd 2.92 1.34 0 1.53 -42.8 CondHos rs CDOR .78e 22.3 6 11.20 2.80 30 3.50 -68.3 Conmed CNMD .80 1.2 27 116.81 37.66 319 64.26 -42.5 ConocoPhil COP 1.68 4.1 7 67.13 20.84 8211 40.49 -37.7 ConEd ED 3.06f 4.1 15 95.10 62.03 2273 74.38 -17.8 CnsTom CTO 1.00f 2.6 7 68.64 34.69 89 38.70 -35.8 ConstellA STZ 3.00 1.8 13 212.00 104.28 932 165.48 -12.8 ConstellB STZ/B 2.72 1.7 13 214.51 107.51 0 161.39 -14.5 Constellm CSTM ... ... ... 14.94 8.11 14.80 CnE pfB CMSpB 4.50 4.2 ... 112.56 101.56 108.00 -1.4 ContainStr TCS ... ... 4 9.50 1.80 210 2.00 -52.6 Contango MCF ... ... ...dd 4.79 .84 307 2.18 -40.6 ContMatls CUO ... ... ...dd 19.10 6.19 2 9.96 +26.7 ContlRescs CLR ... ... 5 43.77 6.90 3873 13.61 -60.3 ConturaE CTRA ... ... 2 60.39 1.93 154 2.73 -69.8 CooTek CTK ... ... ... 10.86 4.55 3 7.25 +46.5 CooperCo COO .06 ... 93 365.68 236.68 261 294.96 -8.2 CooperTire CTB .42 2.1 29 32.33 13.82 424 20.39 -29.1 CooperStd CPS ... ... 1 55.93 6.64 151 10.25 -69.1 CopaHold CPA 2.64f 6.6 5 116.88 24.00 1353 39.95 -63.0 Copel ELP .26e 2.7 ... 18.15 8.28 556 9.78 -42.3 CoreLabs CLB .01m .1 9 61.37 6.68 653 16.59 -56.0 CoreMold CMT .05 ... ... 8.23 1.03 18 2.45 -24.6 CorePtLd CPLG ... ... 8 13.85 2.18 120 3.37 -68.4 Corecivic CXW 1.76 15.3 7 24.38 8.33 1349 11.54 -33.6 CoreLogic CLGX .22 ... ...cc 51.75 24.69 317 41.31 -5.5 CorEn pfA CORRpA 1.84 10.0 ... 26.60 7.57 15 18.43 -27.3 CorEnInf CORR .20m 1.8 5q 49.75 9.25 258 11.17 -75.0 CoreSite COR 4.88 4.0 45 126.40 90.07 1682 122.07 +8.9 CorMedix CRMD ... ... ... 9.99 2.16 201 3.92 -46.2 CornrstBld CNR ... ... ... 9.79 2.54 401 4.49 -47.2 CrnstTotR CRF 3.35 36.4 ...q 12.15 5.43 253 9.20 -16.3 CrnrstnStr CLM 3.40 36.0 ...q 12.31 5.52 324 9.45 -15.7 Corning GLW .88f 4.2 9 34.26 17.44 4134 20.71 -28.9 CpBT JCP JBN 1.75 186.2 ... 5.63 .83 1 .94 -81.0 CorpOffP OFC 1.10 4.4 13 30.57 15.23 548 24.74 -15.8 Corteva n CTVA .52 2.1 ... 32.78 20.38 3282 25.01 -15.4 Cort1Aon27 KTN 2.05 6.8 ... 33.30 25.23 2 30.35 -4.6 CortsJCP97 KTP 1.91 185.4 ... 6.24 .86 6 1.03 -81.0 CortsJCP JBR 1.75 185.2 ... 6.55 .79 2 .95 -80.8 CortsPE KTH 2.00 6.4 ... 34.00 29.00 1 31.10 -3.5 Cosan Ltd CZZ .26e 2.2 ... 23.70 8.56 459 11.75 -48.6 Costamre CMRE .40 8.9 ... 10.85 3.16 522 4.51 -52.7 Costam pfB CMREpB 1.91 10.0 ... 25.65 10.64 1 19.17 -24.4 Costmr pfC CMREpC 2.13 10.3 ... 26.10 12.31 8 20.78 -19.1 Costam pfD CMREpD 2.19 10.4 ... 26.31 12.96 9 21.15 -18.6 Coty COTY .50 10.2 ... 14.14 3.02 5100 4.89 -56.5 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 9.75 8.88 9.74 CousPrp rs CUZ 1.20f 4.3 11 42.86 21.15 953 27.72 -32.2 CovantaH CVA .32m 4.7 ...dd 18.38 6.57 1833 6.81 -54.1 CovrAll COVR ... ... ... Crane CR 1.72 3.5 9 91.23 36.77 357 49.54 -42.6 CrwfdA CRD/A .28 4.3 46 11.90 5.75 74 6.49 -43.4 CrwfdB CRD/B .20 3.4 41 10.79 5.29 7 5.80 -42.9 Credicp BAP 8.57e 6.0 ... 240.88 118.00 156 142.21 -33.3 CrSuisInco CIK .26 10.6 ...q 3.45 1.97 86 2.50 -22.4 CredSuiss CS 1.22e 15.0 ... 14.12 6.47 2434 8.13 -39.6 CrSuiHiY DHY .29 15.6 ...q 2.59 1.28 1329 1.85 -26.0 CrescPtE g CPG .25 ... 7 4.84 .51 1539 1.29 -71.1 CrestEq CEQP 2.50 20.6 76 40.00 2.65 2738 12.14 -60.6 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 15.8 70 19.79 6.81 44 13.29 -26.4 CrosTim CRT 1.38e 23.0 6 13.10 4.01 20 6.01 -31.2 CrwnCstle CCI 4.80f 3.1 90 168.49 114.18 1582 154.99 +9.0 CrwnCst pfA CCIpA 1.72 .1 ... 1483.03 1049.69 6 1375.80 +7.3 CrownHold CCK ... ... 18 80.57 42.97 892 61.33 -15.5 Cryolife CRY .12 .6 69 33.00 12.63 194 21.33 -21.3 CubeSmart CUBE 1.32 5.5 20 36.32 19.61 1094 24.14 -23.3 Cubic CUB .27 .8 57 75.20 30.86 700 33.98 -46.5 CullenFr CFR 2.84 4.4 12 103.75 47.69 390 64.98 -33.5 CullnF pfA CFRpA 1.34 5.2 ... 26.46 25.17 25.82 +.1 Culp Inc CULP .42 6.8 3 20.77 5.87 43 6.15 -54.8 Cummins CMI 5.24 3.4 43 186.73 101.03 729 153.65 -14.1 CurtisWrt CW .68 .7 20 149.90 70.56 175 94.77 -32.7 CushTRet SRV 1.08 24.1 ...q 10.74 1.50 55 4.49 -56.1 CushngRen SZC 1.64 22.9 ...q 16.28 3.24 62 7.16 -47.1 CushingR rt SZCr ... ... ... CushRoy SRF .48 12.5 ...q 7.64 1.67 12 3.85 -42.7 CustomBcp CUBI ... ... 4 25.72 8.59 273 10.84 -54.5 CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.76 13.50 6 22.97 -10.4 CustBc pfD CUBIpD ... ... ... 26.59 14.10 22.52 -13.1 CustBc pfE CUBIpE ... ... ... 26.75 11.76 5 23.00 -11.2 CustoBc pf F CUBIpF ... ... ... 26.58 12.23 21 20.51 -20.9 CynergT CTEK ... ... ... 4.94 1.11 5 2.07 -37.4 CypressEn CELP .84 13.4 9 10.14 3.09 70 6.26 -32.0D -DCP Mid DCP 3.12 38.2 18 33.45 2.20 1529 8.16 -66.7 DCP Md pfB DCPpB 1.97 12.8 ... 25.23 3.36 79 15.39 -36.0 DCP pfC DCPpC 1.99 12.4 ... 25.49 3.79 9 16.05 -34.7 DGSE DGSE ... ... 35 1.68 .40 1.40 DHI Grp DHX ... ... 7 4.44 1.78 280 2.58 -14.3 DHT Hldgs DHT .20f 3.2 ...dd 8.83 4.77 10976 6.31 -23.8 dMY Tc un DMYT/U ... ... ... 11.00 9.19 29 10.00 -2.9 DNP Selct DNP .78 7.7 ...q 13.22 6.76 464 10.11 -20.8 DPW Hld rs DPW ... ... ...dd 15.16 .53 900 1.16 -2.5 DR Horton DHI .70 1.5 12 62.54 25.51 4234 47.26 -10.4 Drdgold DRD .03e .3 ... 10.18 1.64 522 9.30 +81.3 DTE DTE 4.05 4.0 18 135.66 71.21 1731 100.51 -22.6 DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 15 25.26 -1.2 DTE En76 DTJ 1.34 5.3 ... 26.89 17.23 19 25.39 -1.8 DTE un DTP ... ... ... 52.47 28.00 44 40.36 -21.3 DTE En27 DTW 1.31 5.1 ... 28.15 17.65 5 25.58 -3.3 DTE F76 DTY 1.50 5.7 ... 28.25 17.49 9 26.32 -2.2 DTE En un DTV ... ... ... 58.36 54.67 58.01 DTF TxF DTF .84 6.2 ...q 15.51 10.53 15 13.54 -8.5 DXC Tch DXC .84 5.2 18 62.66 7.90 2877 16.21 -56.9 DanaInc DAN .24 2.4 3 20.71 4.22 1692 10.03 -44.9 Danaher DHR .72f .4 48 170.64 119.60 2179 163.98 +6.8 Danher pfA DHRpA 1.19 .1 ... 1265.65 948.55 10 1202.10 +2.0 Danaos DAC ... ... 1 8.80 DaqoNEn DQ ... ... 18 81.46 30.75 284 55.53 +8.5 Darden DRI ... ... 13 128.41 26.15 2544 68.21 -37.4 DarlingIng DAR ... ... 37 29.57 10.25 994 19.92 -29.1 DaVita Inc DVA ... ... 20 90.15 43.40 2102 82.35 +9.8 Daxor DXR .15 .9 ... 17.90 7.13 1 15.79 +68.0 DeckrsOut DECK ... ... 23 203.19 78.70 406 142.64 -15.5 Deere DE 3.04 2.3 13 180.48 106.14 1151 132.13 -23.7 DE EnhGlb DEX .90 11.7 ...q 10.84 5.43 29 7.71 -25.9 DelaCO VCF .72 5.2 ...q 15.79 12.25 4 13.76 -7.8 DelaDvInc DDF .62 7.3 ...q 16.65 5.00 30 8.53 -43.7 DelaNatl VFL .72 6.2 ...q 14.82 9.29 18 11.58 -12.8 DelaMN2 VMM .63 5.1 ...q 14.21 10.80 16 12.26 -6.7 DelekLogis DKL 3.56f 20.5 8 33.69 5.51 263 17.38 -45.6 Delek DK 1.24f 6.6 8 44.08 7.79 1748 18.89 -43.7 Dell C DELL ... ... ... 70.55 25.51 1148 40.49 -21.2 DelphiTc DLPH .68 6.0 10 22.08 5.39 16735 11.41 -11.1 DeltaAir DAL ... ... 3 63.44 19.10 52647 21.00 -64.1 DeltaAprl DLA ... ... 75 31.71 7.53 41 12.00 -61.4 Deluxe DLX 1.20 4.9 5 54.15 19.57 288 24.46 -51.0 DenburyR DNR ... ... ...dd 2.12 .16 13187 .30 -78.7 DenisnM g DNN ... ... ... .55 .19 670 .43 +2.9 DesignBr DBI 1.00 19.0 4 22.96 2.60 1480 5.27 -66.5 Despg.cm DESP ... ... ... 15.44 4.44 762 5.38 -60.1 DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 11.16 4.99 5272 6.80 -12.6 DBDogs22 DOD ... ... ... 25.65 DBWMTR WMW ... ... ... 34.90 DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.6 ... 26.75 21.25 24.95 -4.8 DeutBCT5 pf DKT 2.01 8.1 ... 26.10 24.90 24.93 Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.4 ...q 11.34 -1.3 Deut StMu KSM .84 7.1 ...q 11.79 -1.3 Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44f 3.8 7 31.89 4.70 10817 11.49 -55.8 Diageo DEO 3.51e 2.6 ... 176.22 100.52 546 136.78 -18.8 DiamShp DSSI ... ... ...dd 17.50 8.62 964 10.88 -35.0 DiamRk DRH .50 10.6 6 11.52 1.96 3916 4.73 -57.3 DianaShip DSX ... ... ...dd 4.15 1.25 418 1.74 -44.1 DianaS pfB DSXpB 2.22 11.8 ... 26.90 10.55 7 18.84 -26.2 DianaSh20 DSXN 2.13 8.4 ... 25.39 DicksSptg DKS 1.25f 4.5 8 49.80 13.46 1093 27.78 -43.9 Diebold DBD ... ... 5 14.66 2.80 1944 4.51 -57.3 DigitalRlt DLR 4.48f 3.0 72 158.36 105.00 1107 149.70 +25.0 DigitlR pfG DLRpG 1.47 5.8 ... 26.13 15.29 11 25.22 -.7 DigtlR pfH DLRpH 1.84 7.4 ... 24.94 DigitRlt pfC DLRpC 1.09 4.2 ... 25.75 -1.6 DigitRl pfL DLRpL ... ... ... 26.76 16.00 74 25.62 -.8 DigitRlt pfJ DLRpJ ... ... ... 26.84 18.91 5 25.49 -1.1 DigitalR pfI DLRpI 1.59 6.3 ... 27.05 17.50 11 25.33 -1.9 Dillards DDS .60 2.3 3 86.71 22.18 293 25.77 -64.9 Dillard38 DDT 1.88 11.7 ... 27.20 12.77 24 16.10 -39.0 DineEquity DIN 3.04f 8.3 3 104.47 14.16 669 36.43 -56.4 Discover DFS 1.76 4.5 5 92.98 23.25 3995 39.14 -53.9 Disney DIS 1.76 1.7 14 153.41 79.07 51921 100.88 -30.2 Div&Inco DNI 1.63 17.7 ...q 13.97 6.55 23 9.23 -31.4 DrReddy RDY .29e .6 ... 53.23 33.33 188 51.41 +26.7 DocuSec DSS ... ... ...dd 1.28 .12 1783 .29 -4.7 DolbyLab DLB .88 1.6 57 73.20 44.68 520 55.09 -19.9 DollarGen DG 1.44f .8 26 183.95 116.15 1163 173.90 +11.5 DomEngy D 3.76 4.8 16 90.89 57.79 5276 77.73 -6.1 DomEng un DCUE ... ... ... 113.82 75.93 88 99.33 -7.2 DomRes un DCUD ... ... ... 51.26 48.71 49.75 DomRs76 DRUA ... ... ... 26.85 19.01 29 25.52 -2.5 Dominos DPZ 3.12 .8 42 387.85 220.90 875 372.30 +26.7 Domtar g UFS 1.82 8.6 15 47.38 18.40 441 21.07 -44.9 Donaldson DCI .84 1.9 21 58.32 31.08 363 43.18 -25.1 DonlleyRR RRD .12 9.8 1 4.83 .72 881 1.23 -68.9 DonnlyFn DFIN ... ... ... 16.20 4.04 133 6.96 -33.5 DorianLPG LPG ... ... ...dd 16.68 6.08 513 8.14 -47.4 DoubLnY n DLY ... ... ... 20.06 14.24 44 17.30 -13.5 DoubIncSol DSL 1.80a 13.9 ...q 21.14 10.35 364 12.93 -34.6 DblLOppCr DBL 2.00a 10.9 ...q 21.30 14.80 38 18.30 -11.3 DougDyn PLOW 1.09 3.6 16 56.89 24.12 96 30.57 -44.4 DEmmett DEI 1.12 4.0 18 45.59 23.16 1755 27.75 -36.8 Dover DOV 1.96 2.2 23 120.26 62.95 520 90.37 -21.6 DoverMot DVD .10f 8.1 7 2.09 1.06 13 1.24 -33.3 Dow Inc DOW 2.80 8.8 ... 56.25 21.95 4567 31.96 -41.6 DryHYSt DHF .35 12.0 ...q 3.14 2.99 2.91 -2.0 DrMuBdInf DMB .75 5.4 ...q 13.61 13.22 13.86 -1.4 DryfMu DMF .54 6.3 ...q 8.54 8.36 8.62 -1.4 DryStrt LEO .52 6.2 ...q 8.27 8.00 8.36 -1.4 DrySM DSM .50 6.0 ...q 8.03 7.85 8.29 -1.1 Dril-Quip DRQ ... ... ...dd 56.71 23.91 360 27.61 -41.1 DriveShack DS .48 43.2 3 5.42 .86 1061 1.11 -69.7 DriveS pfB DSpB 2.44 22.0 ... 26.80 5.27 12 11.08 -56.7 DriveS pfC DSpC 2.01 19.9 ... 27.22 3.73 4 10.12 -55.7 DriveS pfD DSpD 2.09 20.2 ... 25.34 4.88 2 10.36 -55.7 DuPnt pfA DDpA 3.50 4.5 ... 89.49 73.69 1 77.20 -11.8 DuPnt pfB DDpB 4.50 4.6 ... 117.72 80.00 97.39 -12.1 Dupont rs DD 1.20 2.7 5 77.03 28.33 5607 44.04 -31.4 Ducomun DCO ... ... 17 56.81 16.27 191 26.00 -48.5 Df&PGblUt DPG 1.40 14.2 ...q 16.06 5.46 97 9.83 -35.3 DufPUC DUC .60 6.6 ...q 9.49 7.97 47 9.09 -.5 DukeEngy DUK 3.78 4.7 20 103.79 62.13 3579 80.07 -12.2 DukeEn 73 DUKH 1.28 5.1 ... 26.25 20.20 33 25.11 -2.6 DukeRlty DRE .94 2.9 26 38.75 25.19 1986 32.93 -5.0 Dycom DY ... ... 16 60.55 12.24 202 29.30 -37.9 Dynagas DLNG 1.00 61.3 ... 2.50 .98 67 1.63 -22.8 Dynags pfA DLNGpA 2.25 13.4 ... 24.00 7.50 8 16.79 -28.2 Dynags pfB DLNGpB ... ... ... 22.32 9.90 8 16.55 -17.4 Dynex pfA DXpA 2.13 8.1 ... 27.95 25.44 26.29 +2.3 Dynex pfB DXpB 1.91 8.1 ... 25.55 9.00 25 23.55 -6.9 DynexC rs DX 1.50e 11.6 10 20.34 7.04 468 12.96 -23.5E -ECA MTrI ECT .31e 52.3 2 1.94 .26 52 .60 -16.7 ELF Inc ELF ... ... ...cc 20.00 7.58 447 12.56 -22.1 EMCOR EME .32 .6 17 93.54 41.85 299 58.16 -32.6 EMX Roy g EMX ... ... ... 2.12 1.10 131 1.74 +6.0 ENI E 1.29e 7.1 ...dd 33.52 12.10 134 18.21 -41.2 EOG Rescs EOG 1.50f 3.3 ...dd 96.25 27.00 3214 45.84 -45.3 EPAM Sys EPAM ... ... 54 248.27 151.97 504 222.97 +5.1 EPR Prop EPR 4.32 16.3 8 80.75 12.56 1122 26.53 -62.4 EPR pfC EPRpC 1.44 8.2 ... 34.25 8.61 39 17.50 -44.3 EPR pfE EPRpE 2.25 8.7 ... 40.00 13.10 2 25.80 -32.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 29

EPR Pr pfG EPRpG 1.44 8.3 ... 26.89 8.84 24 17.31 -33.0 EQT Corp EQT .12 .9 ...dd 21.67 4.21 6301 13.63 +25.0 EQT Mid EQM 3.87e 20.2 4 46.48 7.34 682 19.17 -35.9 ETF Drone IFLY ... ... ... 39.79 22.11 10 31.82 -14.1 AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.8 ...q 8.45 5.20 6.42 -20.0 EagleGrInc EGIF 1.31 11.7 ...q 18.09 8.36 4 11.20 -34.2 EagleMat EXP .40 .7 13 97.10 41.83 386 56.07 -38.2 EaglePtCr ECC 2.35 39.2 ... 19.41 3.78 176 5.99 -59.0 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 8.8 ... 30.01 13.30 2 22.06 -16.6 EagleP27 ECCY ... ... ... 26.13 13.48 2 22.50 -12.0 EaglPtIn n EIC ... ... ... 20.47 5.62 17 9.25 -50.7 Earthstone ESTE ... ... ...dd 7.73 1.44 178 2.17 -65.7 EastGvP DEA 1.04 4.1 66 29.70 17.47 583 25.64 +8.0 EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.00 2.8 45 142.69 83.40 377 105.30 -20.6 EastChem EMN 2.64f 4.4 8 83.99 34.44 1094 59.53 -24.9 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.78 1.50 285 2.03 -56.3 Eaton ETN 2.84 3.6 18 105.78 56.42 1823 79.92 -15.6 EV CAMu EVM .68 6.5 ...q 11.95 8.87 58 10.55 -6.2 EVCAMu2 EIA .62 6.1 ...q 10.18 EVCAMu CEV .71 5.6 ...q 13.90 9.80 7 12.62 -6.4 EatnVan EV 1.50f 4.3 11 51.79 23.59 507 35.10 -24.8 EV EnEq EOI 1.04 7.9 ...q 16.47 9.05 97 13.10 -17.6 EV EEq2 EOS 1.05 6.5 ...q 18.97 10.67 251 16.17 -9.3 EV FltRt EFT .91 8.6 ...q 14.14 7.31 129 10.66 -22.3 EVFltRtIP EFF 1.13 8.8 ...q 16.17 8.78 15 12.89 -19.4 EV LtdDur EVV 1.22 11.4 ...q 13.55 7.34 355 10.68 -19.4 EV MAMu MAB .65 5.3 ...q 12.28 EV MIMu MIW .71 5.6 ...q 12.55 EVMIMu EMI .71 5.7 ...q 12.35 EVMuniBd EIM .77 6.2 ...q 13.58 9.58 93 12.25 -4.9 EVMuni2 EIV .70 5.8 ...q 11.93 EVMunTT ETX .85 4.5 ...q 22.84 16.10 61 19.10 -12.8 EV MuIT EVN .85 7.3 ...q 13.79 9.17 176 11.65 -8.6 EV NMuOp EOT 1.03 5.5 ...q 24.75 16.00 26 18.72 -13.5 EVNJMu EVJ .73 6.0 ...q 12.15 EVNYMu2 NYH .69 6.5 ...q 10.55 EV NYMu ENX .72 6.5 ...q 12.70 9.40 44 11.13 -7.9 EVNYMu EVY .74 6.1 ...q 14.90 10.08 10 12.07 -9.9 EVRiskMgd ETJ 1.12 12.2 ...q 9.85 6.42 356 9.15 -1.9 EV SrFlt EFR .95 9.1 ...q 13.89 7.20 97 10.44 -23.0 EV SrInc EVF .42 8.4 ...q 6.61 3.30 64 4.99 -22.2 EVShDur EVG 1.08 9.7 ...q 13.71 8.63 46 11.15 -17.4 EVTxABdO EXD 1.16 13.2 ...q 10.57 5.41 44 8.80 -14.1 EV TxAd EVT 1.74 9.5 ...q 26.50 11.87 149 18.24 -28.5 EV TxAG ETG 1.23 9.7 ...q 19.07 9.07 199 12.71 -29.5 EV TxAOp ETO 2.16 11.3 ...q 26.99 10.84 55 19.16 -26.2 EV TxDiver ETY 1.01 9.9 ...q 12.98 6.60 285 10.24 -18.2 EVTxMGlo EXG .98 14.5 ...q 9.18 4.71 745 6.74 -23.2 EVTxBWIn ETB 1.30 10.0 ...q 17.19 8.90 75 12.95 -21.0 EVTxGBW ETW 1.17 14.6 ...q 10.60 5.49 218 8.02 -22.7 EVTxBWOp ETV 1.33 9.9 ...q 15.67 8.59 212 13.38 -10.5 Ecolab ECL 1.88 1.0 41 211.24 124.60 1185 193.03 Ecopetrol EC 1.81e ... ... 20.96 6.28 1102 9.76 -51.1 Edenor EDN ... ... ... 21.92 2.54 21 2.95 -52.9 Edgewell EPC ... ... 14 42.21 20.51 991 25.87 -16.4 EdisonInt EIX 2.55 4.7 11 78.93 43.63 1564 54.04 -28.3 EdwLfSci EW ... ... 71 247.64 154.52 859 213.71 -8.4 8x8 Inc EGHT ... ... ...dd 26.67 10.70 2022 17.89 -2.2 ElPasoEl EE 1.54 2.3 29 74.44 57.07 180 68.03 +.2 ElPasE pf EPpC 2.38 5.0 ... 55.00 38.95 0 47.50 -7.7 ElancoAn ELAN ... ... ...cc 35.46 15.17 5798 22.93 -22.1 Elanco un ELAT ... ... ... 56.83 30.73 111 43.26 -22.1 EldrGld g EGO ... ... 18 11.29 3.05 2534 9.21 +14.7 Electrmed ELMD ... ... 40 15.00 4.75 211 13.97 +61.5 ElementSol ESI ... ... 14 12.74 5.35 1976 10.07 -13.8 ElevCr ELVT ... ... ... 5.98 .89 467 1.82 -59.1 EliLilly LLY 2.96 1.9 ...dd 164.90 101.36 1965 156.68 +19.2 EllingtnF EFC 1.80f 10.6 10 16.93 -3.0 EllingtRM EARN 1.12 12.6 68 11.88 2.70 114 8.88 -18.2 Ellomay ELLO ... ... ... 22.46 8.62 0 18.43 -.2 EllswthFd ECF .80e 8.0 ...q 12.37 6.28 58 9.96 -15.3 Ellswt pfA ECFpA 1.31 5.2 ... 26.06 21.04 2 25.43 -1.0 eMagin EMAN ... ... ...dd .71 .14 1225 .43 +24.7 EAndinA AKO/A .68e 5.9 ... 19.07 9.33 1 11.62 -25.5 EAndinB AKO/B .74e 5.2 ... 22.01 10.15 2 14.16 -19.1 Embraer ERJ .13e 2.6 ... 20.92 4.90 3412 5.02 -74.2 EmerHldg EEX .30 14.8 ... 13.66 1.58 264 2.03 -80.8 EmergBio EBS ... ... 45 83.01 39.11 375 79.48 +47.3 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.00 3.7 15 78.38 37.75 3598 54.58 -28.4 EmerR hs MSN ... ... ...dd 1.25 .65 9 .74 -10.4 EmpOPES ESBA .34 4.4 ... 15.89 6.07 1 7.66 -45.0 EmpOP60 OGCP .34 4.5 ... 15.81 6.13 1 7.64 -44.9 EmpOP250 FISK .34 4.0 ... 15.69 7.35 8.60 -37.8 EmpStRTr ESRT .34 4.5 15 15.96 6.92 4725 7.59 -45.6 EmployH EIG 1.00f 3.5 10 45.23 26.68 252 28.55 -31.6 EnableMid ENBL 1.32 33.0 4 14.48 1.61 1564 4.01 -60.0 Enbridge ENB 2.55 ... 21 43.15 22.57 4713 30.58 -23.1 EncompHlth EHC 1.12 1.7 19 83.30 48.01 314 65.11 -6.0 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 26 3.20 .99 1350 1.56 -35.3 EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 3.2 25 53.84 26.60 667 37.65 -25.0 Energiz pfA ENRpA 1.88 2.3 ... 111.42 61.60 31 82.48 -21.1 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.32 .78 1049 1.68 -12.0 EgyTrnsfr ET 1.22 16.1 9 15.30 3.75 29939 7.58 -40.9 EnTrfr pf C ETPpC ... ... ... 25.37 6.24 58 20.00 -17.4 EnTrfr pf D ETPpD ... ... ... 25.75 6.21 67 20.02 -19.3 EnTrfr pfE ETPpE ... ... ... 26.09 8.18 66 20.55 -18.8 EnerJexR ENRJ ... ... ...dd .21 EnerpacTl EPAC .04 .3 ...dd 27.94 13.28 627 15.35 -41.0 Enerpls g ERF .12e 5.0 3 9.23 1.15 957 2.41 -66.2 EnersisAm ENIA .39e 4.8 ... 11.21 5.22 1473 8.07 -26.5 Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.9 1 5.11 2.95 382 3.73 -21.5 EnerSys ENS .70 1.3 19 78.97 35.21 130 54.45 -27.2 EnLinkLLC ENLC 1.03e 64.8 2 11.74 .88 3797 1.59 -74.1 Ennis Inc EBF .90 5.1 12 22.21 13.98 141 17.48 -19.3 EnovaIntl ENVA ... ... 6 29.33 7.84 435 11.77 -51.1 EnPro NPO 1.04f 2.5 24 73.80 30.04 119 42.10 -37.1 Enservco ENSV ... ... ... .72 .08 3989 .18 -1.1 Entercom ETM .08 7.4 1 6.83 .75 1096 1.08 -76.7 EntArk66 EAI 1.22 4.8 ... 26.77 20.00 12 25.38 -2.5 EntArk 63 EAE 1.19 4.7 ... 27.99 19.62 0 25.47 -1.2 EntArk 52 EAB 1.23 4.8 ... 27.78 18.63 3 25.55 -1.8 Entergy ETR 3.72 4.0 41 135.55 75.20 1039 92.67 -22.6 EntLA 66 ELC 1.22 4.8 ... 26.60 20.29 18 25.32 -2.3 EntgyLA52 ELJ 1.31 5.2 ... 26.69 20.51 14 25.29 -3.2 EntLA 63 ELU 1.18 4.7 ... 25.90 20.13 3 25.18 -1.9 EntMS FtM EMP ... ... ... 27.42 20.26 11 25.63 -3.3 EntgyNO ENO ... ... ... 27.80 22.00 6 25.99 -.6 EntgyNO 52 ENJ 1.25 4.9 ... 26.39 21.06 1 25.67 -1.1 EntgyTx64 EZT 1.41 5.4 ... 28.70 21.94 1 26.18 -4.3 EntProdPt EPD 1.78f 10.6 12 30.87 10.27 6213 16.84 -40.2tEntravisn EVC .20 15.4 8 3.50 1.34 130 1.30 -50.4 Envestnet ENV ... ... 75 87.75 45.53 190 61.76 -11.3 EnviroStr EVI .13e ... 74 32.75 EnvistaH n NVST ... ... ... 33.30 10.08 2304 18.42 -37.9 Enviva EVA 2.72f 7.9 ...cc 39.31 20.63 71 34.28 -8.1 EnzoBio ENZ ... ... ...dd 4.85 1.56 313 2.71 +3.0 Equifax EFX 1.56 1.1 25 164.77 103.01 703 146.26 +4.4 Equinor EQNR 1.08f 8.4 5 21.56 8.41 4236 12.86 -35.4 EquinxGl n EQX ... ... ... 10.30 4.63 1480 8.85 +14.9 EquitHld EQH .60 3.7 ... 27.30 9.89 2133 16.40 -33.8 EquitH pfA EQHpA ... ... ... 26.63 9.25 916 23.00 -11.7 EquitMid ETRN 1.31e ... 7 22.29 3.75 2813 8.06 -39.7 EquityCmw EQC 2.50e ... 34 35.08 27.62 716 34.00 +3.6 EqCm pfD EQCpD 1.63 6.0 ... 29.95 24.10 7 27.00 -4.4 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqLfPrp s ELS 1.84e 3.1 38 77.48 41.97 613 59.33 -15.7 EqtyRsd EQR 2.41f 3.9 38 89.55 49.62 2807 61.02 -24.6 EquusTR EQS ... ... 16q 1.89 .74 1 1.24 -32.1 EraGroup ERA ... ... 3 11.97 3.50 162 4.25 -58.2 Eros Intl EROS ... ... 8 8.55 1.10 2557 2.57 -24.2 EscoTech ESE .32 .4 20 107.10 62.64 68 74.06 -19.9 Espey ESP 1.00 5.4 ... 27.00 16.62 2 18.55 -14.1 Essent ESNT .64f 2.4 5 55.84 17.52 782 26.23 -49.5 EssentPr EPRT .88 7.0 41 29.34 6.08 600 12.63 -49.1 EssentUtil WTRG .94 2.3 30 54.52 30.40 740 40.67 -13.4 EssenUt un WTRG/U ... ... ... 70.71 41.66 15 55.31 -11.3 EssexPT ESS 8.31f 3.4 42 334.17 175.81 424 241.39 -19.8 EsteeLdr EL ... ... 56 220.42 137.01 1316 169.52 -17.9 EthanAl ETH .84 8.0 8 23.11 8.38 367 10.50 -44.9 Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3 Euronav EURN 2.41e ... ...dd 13.21 7.21 3663 9.63 -23.2 EuroEqFd EEA .14e 1.9 ...q 9.75 5.73 2 7.50 -20.0 EvansBc EVBN 1.16f 4.7 8 41.75 20.50 30 24.75 -38.3 Eventbr EB ... ... ... 22.90 5.71 854 9.62 -52.3 Evercore EVR 2.32f 4.8 11 93.89 33.25 420 47.85 -36.0 EverestRe RE 6.20f 3.8 6 294.31 159.73 361 164.47 -40.6 Evergy EVRG 2.02 3.7 24 76.57 42.01 2882 54.93 -15.6 EveriHldgs EVRI ... ... ...dd 14.88 1.55 3504 4.05 -69.8 EversrceE ES 2.27f 3.0 25 99.42 60.69 1908 76.26 -10.4 Evertec EVTC .20 .8 21 37.38 18.21 357 25.08 -26.3 EvolentH EVH ... ... ...dd 14.79 3.50 1004 6.29 -30.5 EvolPetrol EPM .40 14.3 5 7.40 2.12 123 2.80 -48.8 EvoquaWt AQUA ... ... ...dd 25.23 7.09 897 15.56 -17.9 ExantasCap XAN .90f 35.4 ...dd 11.21 .95 928 2.54 -76.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 Express EXPR ... ... 5 6.24 1.27 1703 1.60 -67.1 Exterran EXTN ... ... 15 14.89 3.24 218 5.09 -35.0 ExtraSpce EXR 3.60 4.3 20 124.46 72.70 841 84.00 -20.5 ExxonMbl XOM 3.48 7.9 10 77.93 30.11 22615 43.99 -37.0F -FB Finl FBK .36f 1.7 8 40.33 14.38 204 21.44 -45.8 FBL Fn FFG 2.00f 5.6 8 66.82 29.01 23 36.01 -38.9 FCB Fin FCB ... ... 11 33.58 FGL Hldg FG .04 .4 ... 12.46 6.31 3874 10.16 -4.6 FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.76 1.9 17 108.77 56.77 1226 91.98 -7.9 FNBCp PA FNB .48 6.7 6 12.93 5.05 1602 7.14 -43.8 FNB FL pfE FNBpE ... ... ... 32.24 15.25 7 27.46 -8.3 FS KKR FSK .76 23.2 4 6.40 1.90 3190 3.27 -46.7 FTE Net FTNW ... ... ... 2.25 .33 1.50 FTI Cnslt FCN ... ... 53 144.10 79.74 433 121.25 +9.6 FTS Intl FTSI ... ... ...dd 10.82 .19 3047 .29 -71.6 Fabrinet FN ... ... 24 71.22 42.33 367 58.15 -10.3 FactsetR FDS 3.08f 1.2 30 310.25 195.22 256 266.27 -.8 FairIsaac FICO .08 ... 70 436.69 177.65 237 357.30 -4.6 FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 7.55 .81 32 1.00 -65.0 FarPtAc un FPAC/U ... ... ... 12.68 9.02 10.28 -4.8 Farfetch FTCH ... ... ... 25.75 5.99 4917 14.21 +37.3 Farmland FPI .20 3.1 60 7.22 5.05 102 6.55 -3.4 Farmln pfB FPIpB 1.50 6.8 ... 26.20 17.01 20 22.05 -12.0 FedExCp FDX 2.60 2.3 62 186.23 88.69 1914 115.12 -23.9 FedAgric AGM 3.20 5.3 ... 88.46 40.05 45 60.73 -27.3 FdAgricA AGM/A 2.80 4.8 18 76.00 41.26 0 58.74 -20.4 FAgMt pfA AGMpA 1.47 5.8 ... 27.35 19.48 25.25 -2.3 FAgMt pfB AGMpB 1.72 6.8 ... 26.09 25.18 25.25 FAgMt pfC AGMpC 1.50 5.9 ... 28.68 19.90 0 25.62 -5.7 FdAgM pfD AGMpD ... ... ... 27.85 19.03 5 25.20 -6.7 FedRlty FRT 4.20f 5.7 13 141.35 64.68 1111 73.31 -43.1 FedRlt pfC FRTpC 1.25 5.1 ... 26.67 16.01 6 24.61 -4.4 FedSignl FSS .32 1.2 24 35.75 23.32 363 25.70 -20.3 FedHerm B FHI 1.08 4.9 10 38.26 13.06 767 22.16 -32.0 FedPMu FMN .88 6.6 ...q 15.00 10.01 38 13.31 -5.6 Ferrari RACE 1.03 .7 ... 180.95 127.73 185 155.70 -5.9 Ferro FOE ... ... 8 17.09 7.52 485 9.38 -36.7 FiatChrys FCAU ... ... ... 16.25 6.00 1222 8.15 -44.5 FidCorpBd FCOR 1.58 3.0 ...q 57.16 44.10 53 52.44 -1.1 FidLtdTm FLTB .98 1.9 ...q 52.31 45.81 20 51.21 +.6 FidTotBd FBND 1.20e 2.3 ...q 54.50 45.08 165 52.77 +2.0 FidlNatFn FNF 1.32f 5.4 9 49.28 19.00 2726 24.41 -46.2 FidNatInfo FIS 1.40 1.1 25 158.21 91.68 4160 131.91 -5.2 FidClayOp FMO 1.72f 95.7 ...q 10.74 .62 214 1.80 -77.2 Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 33 70.50 37.92 406 52.00 -19.7 FinVolut FINV .19p ... ... 5.88 1.22 500 1.60 -39.6 FstAFin FAF 1.76f 4.0 18 66.78 29.36 646 44.39 -23.9 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP .20 3.9 6 11.61 3.50 1830 5.14 -51.5 FstCwlth FCF .44 5.5 10 14.93 7.86 565 8.03 -44.7 FstHorizon FHN .60f 7.2 5 17.42 6.27 3638 8.30 -49.9 FstHrz pfA FHNpA 1.55 6.2 ... 26.73 14.50 12 25.00 -3.0 FstInRT FR 1.00f 2.8 24 46.12 25.89 921 35.58 -14.3 FMajSilv g AG ... ... ...dd 12.69 4.17 3096 7.94 -35.2 FstRepBk FRC .80f .8 26 122.34 70.06 667 99.56 -15.2 FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.85 25.08 25.50 FstRep pfE FRCpE 1.75 6.9 ... 25.32 FstRep pfF FRCpF 1.43 5.6 ... 26.89 18.11 4 25.41 -.9 FtRepB pfH FRCpH 1.28 5.1 ... 27.57 15.11 9 25.15 -4.6 FtRpBk pfG FRCpG ... ... ... 27.05 16.55 9 25.46 -1.6 FtTr 22 FIV ... ... ... 9.37 5.23 97 7.78 -15.3 FtTrGlob FAM .90 9.9 ...q 11.63 7.68 8 9.14 -17.8 FT DynEq FDEU 1.45 15.3 ...q 15.36 7.22 163 9.48 -36.0 FTEgyInco FEN 2.32 21.3 ...q 23.50 6.03 67 10.90 -51.8 FTEnInfra FIF 1.32a 12.4 ...q 17.50 6.05 106 10.67 -36.2 FtTrEnEq FFA 1.14 8.5 ...q 17.75 9.17 21 13.37 -22.5 FT HiLgSh FSD 1.20 9.5 ...q 15.99 9.55 64 12.69 -18.9 FT IntPfd FPF 1.95 9.5 ...q 24.84 10.75 53 20.46 -13.3 FT MLP&E FEI 1.42 25.4 ...q 12.33 2.44 304 5.58 -52.9 FstTrMtg FMY 1.02 7.6 ...q 14.57 12.17 8 13.40 -3.9 FT MLPEn FPL 1.26 28.8 ...q 10.00 2.60 111 4.38 -52.6 FTSpecFin FGB .70 23.3 ...q 6.51 1.26 23 3.01 -49.7 FTStrHi2 FHY 1.32 11.1 ...q 11.90 FT EmOp FEO 1.40 13.3 ...q 15.14 8.64 11 10.56 -26.0 FTrSenFlt FCT .72 7.0 ...q 12.79 6.80 77 10.31 -17.3 FirstEngy FE 1.56f 3.9 9 52.52 32.00 3960 40.00 -17.7 Fitbit FIT ... ... ...dd 7.26 2.81 2851 6.85 +4.3 500.com WBAI ... ... 4 12.30 3.27 2 4.06 -52.8 FvPntHld FPH ... ... ...dd 9.40 3.62 130 4.86 -30.1 FlagstarB FBC .20 .8 8 40.00 16.76 227 25.12 -34.3 F&C DynPf DFP 1.92 7.9 ...q 28.20 11.00 110 24.30 -9.2 FlrtyPfdInc PFD 1.08 7.7 ...q 17.83 7.34 54 14.07 -9.6 FlrtyPfdOp PFO .88 7.8 ...q 13.25 6.01 22 11.22 -8.9 FlrtyPfdSc FFC 1.63 8.5 ...q 23.19 9.01 129 19.22 -11.4 FlrtyTotR FLC 1.63 8.5 ...q 24.09 8.87 50 19.23 -13.7 Flanign BDL .30f 2.1 7 25.00 8.50 2 14.45 -34.7 Fleetcor FLT ... ... 30 329.85 168.51 435 240.57 -16.4 Flex LNG n FLNG .10p ... ...cc 9.78 -1.0 FlexSolu FSI ... ... 6 4.74 .86 23 1.41 -45.1 Flor&Dec FND ... ... 44 58.44 24.36 1837 42.40 -16.6 Flotek FTK ... ... ...dd 4.01 .70 225 .81 -59.5 FlowrsFds FLO .76 3.6 23 25.08 17.42 2193 21.39 -1.6 Flowserve FLS .80f 3.0 ...cc 53.98 18.98 770 26.65 -46.5 TigerM wt IDI/WS ... ... ... .07 Fluor FLR .40 4.2 7 34.43 2.85 2581 9.51 -49.6 FlyLeasing FLY 1.00 20.2 5 23.21 3.41 395 4.95 -74.7 FEMSA FMX .74e 1.1 ... 100.35 55.40 450 64.48 -31.8 FootLockr FL 1.60f 7.0 5 58.01 17.46 2342 22.95 -41.1 FordM F ... ... 4 10.56 3.96 89199 4.87 -47.6 FordM59 n FpB 1.55 8.5 ... 27.50 10.93 157 18.15 -31.9 Forestar FOR ... ... 8 23.11 9.43 128 13.11 -37.1 Fortis FTS 1.91 5.0 ... 44.72 28.59 352 38.32 -7.7 Fortive FTV .28 .5 ... 85.19 37.31 1977 57.77 -24.4 FortTrInf FTAI 1.32 13.0 ...cc 21.73 3.69 875 10.14 -48.1 FortTr pfA FTAIpA ... ... ... 26.50 4.92 6 17.11 -34.5 FortunaSlv FSM ... ... 13 4.59 1.47 1807 3.05 -25.2 FBHmSec FBHS .96 1.8 18 73.28 33.90 1136 51.94 -20.5 ForumEn FET ... ... 1 5.84 .15 3394 .38 -77.7 FoundBld FBM ... ... ... 22.14 7.99 153 10.88 -43.8 FourCorP s FCPT 1.22 5.8 10 32.47 12.80 938 21.01 -24.6 FourSeEd FEDU 3.32 244.1 1 2.39 1.06 0 1.36 -15.0 FrancoN g FNV 1.00 .7 ...cc 146.81 69.92 1078 142.45 +37.9 FrankCov FC ... ... ...dd 41.85 12.61 85 19.80 -38.6 FrankFn FSB .24 ... 10 39.00 14.86 33 22.51 -34.4 FrankRes BEN 1.08 6.1 6 35.77 14.91 3435 17.74 -31.7 FrkStPrp FSP .36 7.3 6 8.97 3.79 292 4.96 -42.1 FrkLtdDur FTF .94e 11.6 ...q 9.85 5.56 34 8.13 -15.2 FrkUnv FT .40 6.2 ...q 8.29 4.65 45 6.38 -18.0 FranksIntl FI .30 14.2 ... 6.53 1.66 409 2.12 -59.0 FrptMcM FCX ... ... 6 13.64 4.82 10856 8.59 -34.5 FresenMd FMS .51e 1.3 ... 42.09 29.17 288 38.91 +5.6 FDelMnt FDP .40f 1.7 10 38.79 22.98 506 23.80 -32.0 FriedmInd FRD .08 1.8 ...dd 7.93 3.72 4 4.52 -24.9 Frontlne FRO .60e ... ...dd 13.33 6.09 8052 7.43 -42.2 FullerHB FUL .65f 1.9 14 52.40 23.68 293 34.13 -33.8 FutureFuel FF .24a 2.4 12 11.10 6.65 131 10.02 +6.4G -GAMCO s GBL .08 .7 ... 22.81 9.03 19 10.96 -43.8 GATX GATX 1.92 3.3 14 86.01 50.69 392 58.51 -29.4 GATX 66 GMTA ... ... ... 28.13 13.62 6 25.35 -5.8 GCP ApT GCP ... ... 36 28.65 14.24 260 17.12 -24.6 GDL Fund GDL .64 7.9 ...q 9.52 4.94 47 8.15 -12.4 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GFL Env n GFL ... ... ... 18.22 11.92 625 17.19 +1.1 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GMAC CpT ALLYpA 2.03 9.2 ... 26.85 12.61 209 22.02 -15.5 GMS Inc GMS ... ... 13 32.42 10.39 265 16.75 -38.1 GNC GNC .80 153.0 1 3.42 .38 1572 .52 -80.6 GP Strat GPX ... ... 12 16.68 5.78 45 6.55 -50.5 GSX Tch n GSX ... ... ... 46.40 8.83 4425 38.99 +78.4 GTT Comm GTT ... ... ...dd 42.60 4.67 379 10.05 -11.5 GabCvInc GCV .48 10.1 ...q 6.13 3.20 13 4.77 -18.5 GabCv pfB GCVpB 1.50 5.7 ... 28.91 26.04 26.55 GabDvInc GDV 1.32 8.1 ...q 22.52 10.40 363 16.36 -25.5 GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.7 ... 26.84 24.00 1 25.65 -.6 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 GabDiv pfG GDVpG 1.31 5.1 ... 26.91 20.60 4 25.54 -.9 GabDvI pfH GDVpH 1.34 5.2 ... 27.24 21.08 1 25.85 -2.6 GabelliET GAB .60 14.0 ...q 6.32 2.89 387 4.30 -29.4 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.78 25.83 GabllE pfG GABpG 1.25 5.0 ... 25.54 19.90 13 24.87 -1.1 Gabeli pfJ GABpJ ... ... ... 27.29 22.50 25.59 -2.6 GabEq pfH GABpH 1.25 5.1 ... 28.04 20.49 8 24.75 -2.0 GabGSmM GGZ ... ... ... 12.19 5.38 25 8.05 -32.0 GabGSm pfA GGZpA 1.36 5.4 ... 26.40 20.66 1 25.31 -2.2 GabGUtil GLU 1.20 7.8 ...q 20.04 10.34 16 15.48 -18.0 GabGUtil pf GLUpA 3.00 6.8 ... 48.35 43.12 0 44.00 -1.0 GabGoAn GGO .80 9.4 ... 16.90 5.51 0 8.50 -44.8 GabGo pfA GGOpA ... ... ... 42.72 36.19 40.50 -1.2 GabHlthW GRX .52 5.4 ...q 11.92 6.85 83 9.63 -16.4 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.40 26.04 -.2 GabHlt pfB GRXpB 1.47 5.7 ... 26.64 21.00 1 25.83 +.6 GabMultT GGT .88e 14.2 ...q 8.69 3.04 35 6.19 -22.8 GabMT pfB GGTpB 1.50 5.8 ... 27.27 25.41 25.84 GabMul pfE GGTpE ... ... ... 26.80 17.64 1 24.85 -2.6 GabUtil GUT .60 8.9 ...q 8.25 4.50 32 6.75 -13.1 GabUt pfA GUTpA 1.41 5.4 ... 28.27 22.00 3 26.12 -1.8 GabUtil pfC GUTpC ... ... ... 28.05 22.10 5 25.60 -2.3 Gasa GFA ... ... ... 8.27 Gain Cap GCAP .24 3.8 ...dd 6.66 3.30 462 6.37 +61.3 GalianoG GAU ... ... ... 1.28 .50 464 1.11 +16.8 Gallaghr AJG 1.80f 2.2 30 109.46 65.09 1444 80.45 -15.5 GamGldNR GGN .84 25.5 ...q 4.74 1.98 1144 3.30 -25.0 GamGld pfB GGNpB 1.25 5.0 ... 25.45 20.25 1 25.02 -.2 GamNRG&I GNT .84 18.1 ...q 6.21 2.28 35 4.63 -22.3 GamNR pfA GNTpA 1.30 5.1 ... 26.05 20.30 1 25.33 GameStop GME 1.52 30.8 ...dd 8.92 2.57 3311 4.93 -18.9 Gannett GCI 1.52 142.1 6 11.35 .63 3550 1.07 -83.2 Gap GPS .97 13.5 3 25.75 5.26 11473 7.17 -59.4 GarrtMot GTX ... ... ... 19.25 2.50 469 4.85 -51.5 Gartner IT ... ... 35 171.78 76.91 656 115.02 -25.4 GasLogPt GLOP 2.24f 41.6 2 19.60 1.51 703 5.39 -61.4 GasLPt pfA GLOPpA ... ... ... 26.02 6.40 5 17.72 -30.0 GasLg pf B GLOBpB ... ... ... 25.54 5.50 9 16.61 -33.3 GasLog pfC GLOPpC 2.13 12.7 ... 25.06 5.23 20 16.74 -30.9 GasLog GLOG .60 15.0 ...dd 15.65 2.67 1592 4.01 -59.0 GasLog pfA GLOGpA 2.19 11.2 ... 27.97 13.52 8 19.64 -23.6 Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 18 16.24 5.42 569 8.23 -40.2 GeeGroup JOB ... ... ...dd 1.25 .17 404 .34 -13.8 GencoSh GNK .70a 13.7 ...dd 11.82 4.27 134 5.10 -52.0 Generac GNRC ... ... 29 118.86 54.19 625 99.50 -1.1 GAInv GAM 1.15e 1.2 ...q 39.09 21.91 37 29.27 -22.4 GAInv pfB GAMpB 1.49 5.4 ... 29.25 23.25 11 27.50 -.4 GenDynam GD 4.40f 3.6 13 193.76 100.55 1792 121.73 -31.0 GenElec GE .04 .7 ...dd 13.26 5.90 116204 5.98 -46.4 GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.3 20 61.66 46.59 2784 58.97 +10.1 GenMoly GMO ... ... ...dd .45 .14 314 .19 -17.2 GenMotors GM ... ... ...dd 41.90 14.33 34413 21.89 -40.2 GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 4 53.20 5.52 239 15.39 -67.9 GenesisEn GEL 2.14e 41.0 65 23.84 2.58 1939 5.22 -74.5 GenesisHlt GEN .24 33.6 ...dd 1.86 .65 436 .71 -56.5 GenieEn GNE .30 4.1 ... 11.98 4.60 270 7.33 -5.2 GenieE pfA GNEpA .64 8.1 ... 9.22 5.73 1 7.92 -11.7 Genpact G .39 ... 22 45.20 19.41 882 34.38 -18.5 GenuPrt GPC 3.16f 4.4 13 108.58 49.68 1249 72.61 -31.6 Genworth GNW ... ... 2 4.93 2.87 8282 2.99 -32.0 GeoGrp GEO 1.92 17.1 7 24.03 9.95 1824 11.20 -32.6 GeoPark GPRK .05r ... ... 22.53 5.44 182 8.52 -61.3 GaPw 77 GPJA ... ... ... 27.34 20.87 10 26.23 +2.0 Gerdau GGB .02e 1.0 ... 5.34 1.65 6354 2.04 -58.4 GerNew GF 1.23e .6 ...q 15.99 8.24 8 12.98 -17.2 GettyRlty GTY 1.48 5.8 14 33.75 16.36 282 25.58 -22.2 Gildan GIL .62f 4.6 8 40.40 9.42 1570 13.51 -54.2 Glatfelter GLT .52 3.7 11 19.03 9.44 236 13.96 -23.2 Glaukos GKOS ... ... ... 84.65 23.31 1485 40.71 -25.3 GlaxoSKln GSK 2.89e 6.8 ... 48.25 31.43 3807 42.39 -9.8 GlbMed GMRE .80 8.1 ...cc 15.95 6.98 329 9.93 -24.9 GlMed pfA GMREpA 1.88 7.6 ... 27.95 15.82 4 24.87 -7.7 GlobNetL GNL .94 7.2 21 21.69 8.77 1147 13.17 -35.1 GlNetL pfA GNLpA 1.81 8.2 ... 26.80 9.05 25 21.99 -15.4 GlobPtrs GLP 2.10f 18.9 ...dd 21.62 6.30 86 11.09 -45.0 GlobPtr pfA GLPpA 2.44 11.1 ... 27.87 7.50 6 21.90 -18.9 GlobPay GPN .78 .5 57 209.62 105.54 3155 170.10 -6.8 GlbShip pfB GSLpB 2.19 10.8 ... 25.92 10.08 4 20.25 -19.0 GlShipLs GSL ... ... ... 9.25 2.61 20 4.17 -52.8 GlblScape GSB .06a .6 53 12.35 5.21 60 9.54 -3.0 Globalstar GSAT ... ... ...dd .69 .23 570 .31 -41.2 GlobantSA GLOB ... ... 78 134.60 70.83 278 118.39 +11.6 GlbeLife GL .75f 1.0 6 111.43 56.74 529 74.19 -29.4 GlbLfe pfC GLpC ... ... ... 28.02 15.62 22 26.56 +.6 GlobusMed GMED ... ... 34 60.15 33.41 940 45.82 -22.2 Glowpoint GLOW ... ... ...dd .99 GoDaddy GDDY ... ... 74 79.89 40.25 2324 70.00 +3.1 GolLinhs GOL ... ... ... 23.30 1.85 1237 4.11 -77.3 GoldFLtd GFI .01e .2 ... 8.48 3.57 10966 7.82 +18.5 GoldResrc GORO .04 1.0 95 6.24 2.02 1561 3.81 -31.2 GoldStdV g GSV ... ... ... 1.21 .27 638 .68 -20.1 GoldenMin AUMN ... ... ... .37 .13 970 .23 -27.4 GoldSt g GSS ... ... 4 4.97 1.85 989 2.32 -39.1 GldFld GV ... ... 9 3.94 1.97 43 3.41 -3.9 GoldS pfJ GSpJ 1.38 5.4 ... 27.82 17.12 61 25.57 -4.7 GS BDC GSBD 1.80 11.7 7 22.50 8.00 236 15.41 -27.6tGSCI37 GSC ... ... ...q 26.25 10.51 2 11.04 -55.9 GoldmanS GS 5.00f 2.8 7 250.46 130.85 2407 176.92 -23.1 GoldS pfK GSpK 1.59 6.1 ... 29.25 19.05 53 25.97 -8.8 GoldS pfN GSpN ... ... ... 27.50 20.11 34 25.98 -2.6 GoldS pfB GSpB 1.55 6.2 ... 27.40 25.32 25.09 GoldS pfC GSpC 1.02 5.1 ... 24.39 14.19 19 20.20 -11.9 GoldS pfA GSpA .96 4.9 ... 22.99 15.00 45 19.56 -10.5 GoldS pfD GSpD 1.02 5.1 ... 24.10 15.00 93 20.18 -12.4 GS MLPEn GER .64 87.7 ...q 5.73 .56 .73 -83.0 GoodrPet GDP ... ... ... 13.34 2.40 39 7.25 -27.8 GormanR GRC .58 2.0 19 39.60 21.49 54 28.35 -24.4 vjGrace GRA 1.20 2.5 14 79.71 26.75 1008 48.09 -31.2 Graco GGG .70 1.5 23 56.99 38.43 741 45.26 -13.0tGrahamCp GHM .44 4.1 8 23.77 10.88 42 10.79 -50.7 GrahamH s GHC 5.80 1.7 13 756.26 267.89 36 339.43 -46.9 Graingr GWW 5.76 2.1 20 346.60 200.61 295 280.50 -17.1 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 GranTrra g GTE ... ... ...dd 2.30 .18 5325 .29 -77.3 GranaMon GRAM .25e 13.9 ... 3.71 1.34 88 1.80 -27.1 GraniteC GVA .52 3.5 40 48.80 8.90 371 14.71 -46.8 GranitPnt GPMT 1.68 38.5 7 19.38 1.74 2093 4.36 -76.3 GraniteRE GRP/U 3.00 ... ... 56.50 28.12 0 45.25 -10.7 GrphTInt EAF .04e .6 ... 14.84 5.71 4573 6.65 -42.8 GraphPkg GPK .30 2.4 13 16.95 10.41 2515 12.55 -24.6 GrayTelev GTN ... ... 9 23.21 8.53 1052 11.56 -46.1 GrayTvA GTN/A ... ... 19 22.28 8.55 1 12.76 -35.8 GrtAjax AJX 1.28f 16.0 5 15.96 3.96 291 8.02 -45.8 GrtAjx24 AJXA ... ... ... 28.56 14.61 20 21.32 -20.1 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... .98 .23 1192 .47 -8.2tGrtWstBcp GWB .60m 4.3 5 36.65 14.91 654 13.87 -60.1 GreenDot GDOT ... ... 13 66.34 14.20 396 28.19 +21.0 GreenTrH GHG ... ... ... 14.72 9.38 55 12.56 +14.2 GreenbCos GBX 1.00 6.3 11 36.37 12.89 463 15.75 -51.4 Greenhill GHL .20 2.4 ...dd 23.08 7.28 147 8.33 -51.2 Greif A GEF 1.76 6.0 10 50.37 23.65 234 29.26 -33.8 Greif B GEF/B 2.64e 7.2 8 56.50 30.89 18 36.70 -29.1 Griffon GFF .30 2.0 16 25.50 9.15 132 15.04 -26.0 Group1 GPI ... ... 7 110.11 26.26 382 49.73 -50.3 GrubHub GRUB ... ... ...cc 80.25 29.35 5831 50.83 +4.5 GAeroPac PAC 3.61e 5.4 ... 135.31 44.28 146 66.46 -44.0 GpoASur ASR 5.25e ... ... 210.38 82.08 103 109.67 -41.5 GpoAvalAc AVAL .40 10.0 ... 8.92 3.32 423 4.02 -53.9 GpFnSnMx BSMX .51e 8.0 ... 6.39 GpoSimec SIM ... ... ... 11.14 5.81 2 6.26 -38.4 GpSuprvi SUPV ... ... ... 9.03 1.28 363 1.65 -55.2 GpTelevisa TV ... ... ... 12.61 4.65 1796 4.81 -59.0 GuangRy GSH .63e 6.2 ... 18.99 9.73 14 9.93 -40.2 Guess GES .45 6.2 38 23.58 3.64 888 7.25 -67.6 GuggBAB GBAB 1.66 7.2 ...q 25.58 17.00 95 22.90 -3.3 GugCrdAllo GGM 2.18 13.4 ...q 21.49 10.65 25 16.20 -18.6 GugEnhEq GPM .96 17.9 ...q 8.40 3.48 125 5.35 -33.6 GugStrOp GOF 2.19 14.3 ...q 21.15 10.42 139 15.23 -15.8 Guidewire GWRE ... ... ...dd 124.16 71.64 467 92.98 -15.3H -HCA Hldg HCA 1.72f 1.7 15 151.97 58.38 2694 99.48 -32.7 HCI Grp HCI 1.60 3.9 ...dd 48.24 31.61 65 40.66 -10.9 HDFC Bk s HDB ... ... ... 65.89 29.50 1218 40.74 -35.7 HEXO HEXO ... ... ... 7.80 3.96 4.51 HMG HMG ... ... ...dd 14.33 8.50 9.21 -28.2 HNI Corp HNI 1.22 5.6 10 42.90 16.61 160 21.87 -41.6 HP Inc HPQ .48m 3.3 5 23.93 12.54 8416 14.66 -28.7 HSBC HSBC 2.00e 8.1 ... 43.87 23.95 3179 24.82 -36.5 HSBC prA HSBCpA 1.55 6.0 ... 27.08 21.49 70 25.77 -4.1 HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 63.41 422 100.37 -12.6 Hallibrtn HAL .72 7.5 5 27.89 4.25 19816 9.56 -60.9 HamBchBr HBB .36f 3.0 ... 21.22 6.68 23 11.94 -37.5 HancFinOp BTO 1.48 7.5 ...q 37.00 11.29 103 19.83 -45.4 HanJS JHS .87e 6.3 ...q 15.33 10.30 33 13.89 -6.2 HanJI JHI 1.45e 10.5 ...q 18.48 8.94 20 13.81 -22.2 HanPrmDv PDT 1.08a 8.6 ...q 18.73 6.57 97 12.51 -30.5 HanPfEq HPI 1.68 9.4 ...q 24.44 9.16 62 17.96 -21.3 HanPfd2 HPF 1.68 9.9 ...q 23.82 9.00 45 16.99 -23.7 HanPfd3 HPS 1.47 9.8 ...q 20.17 8.05 105 14.93 -22.6 HanTxAdv HTD 1.45 8.1 ...q 28.53 9.71 109 17.90 -34.5 Hanesbds HBI .60 6.3 5 17.95 6.96 6437 9.60 -35.4 HannArms HASI 1.34 4.8 28 39.46 15.01 329 27.88 -13.4 HanoverIns THG 2.60 2.8 50 144.71 75.11 217 92.13 -32.6 HanovIns53 THGA 1.59 6.3 ... 26.31 12.00 6 25.12 -3.3 HarleyD HOG .08m .4 7 40.89 14.31 3467 19.56 -47.4 HarmonyG HMY .05 ... ... 4.54 1.57 12065 3.50 -3.6 Harsco HSC .20m 2.6 20 27.97 4.19 509 7.71 -66.5 HarteHk HHS ... ... ... 3.96 1.10 14 2.22 -38.0 HartfFn42 HGH 1.97 7.4 ... 29.45 17.16 67 26.72 -5.9 HartfdFn HIG 1.30f 3.9 11 62.75 19.04 2335 33.53 -44.8 Haverty HVT .80 6.3 13 21.43 9.81 118 12.68 -37.1 HavertyA HVT/A .76 5.7 10 21.25 10.67 13.34 -34.0 HawaiiEl HE 1.32 3.6 20 55.15 33.51 774 36.44 -22.2 Hc2 Hldgs HCHC 3.80 ... ...dd 4.30 1.29 220 2.98 +37.3 HlthcrRlty HR 1.20 4.1 46 37.97 24.10 1400 29.20 -12.5 HlthcreTr HTA 1.26 5.1 47 34.22 20.61 3432 24.51 -19.1 HlthpeakPr PEAK 1.48 6.2 13 37.93 18.63 4678 24.03 -30.3 HeclaM HL .01e .4 ...dd 3.51 1.21 5514 2.57 -24.2 HeclaM pfB HLpB 3.50 6.5 ... 57.12 37.05 54.00 +3.9 Heico HEI .16f .2 ... 147.93 52.01 666 81.28 -28.8 Heico A HEI/A .16f .2 51 113.69 51.78 1039 66.32 -25.9 HelixEn HLX ... ... 11 10.00 .99 5059 2.15 -77.7 HelmPayne HP 2.80f 17.5 ...dd 59.68 12.40 3094 15.96 -64.9 Herbalif HLF ... ... 15 50.67 20.73 1487 33.80 -29.1 HercHld HRI ... ... ... 50.81 11.81 328 21.55 -56.0 HercTGC HTGC 1.28f 11.8 8q 15.87 5.42 1266 10.86 -22.5 HercTG 24 HTGX 1.56 6.2 ... 25.00 HeritageIns HRTG .24 2.1 16 16.38 7.50 205 11.38 -14.1 NordicAO rs NAO/WI ... ... ... HermitgOff PSV .18 33.5 ... 4.83 .31 16 .54 -47.1 Hersha pfC HTpC 1.72 18.1 ... 26.64 4.09 2 9.52 -62.0 Hersha HT 1.12 25.7 6 19.21 2.29 587 4.35 -69.5 Hersha pfD HTpD 1.63 18.1 ... 25.94 2.51 44 9.00 -63.9 Hersha pfE HTpE ... ... ... 26.26 2.93 21 9.00 -64.0 Hershey HSY 3.09 2.3 29 162.20 109.88 858 131.73 -10.4 HertzGl HTZ ... ... ... 20.85 2.80 13347 2.92 -81.5 Hess HES 1.00 2.2 ...dd 74.11 26.06 2691 45.01 -32.6 HessMidP HESM 1.70f 8.1 22 22.16 17.61 20.92 -3.9 HP Ent HPE .60e 6.4 22 17.59 7.43 8741 9.35 -41.0 Hexcel HXL .68 2.5 9 87.00 26.69 1645 27.67 -62.3 Hi-Crush HCR 1.67e 664.7 1 3.62 .15 796 .25 -71.5 HighPtRs HPR ... ... ...dd 2.69 .16 3686 .26 -84.6tHighlFlR HFRO ... ... ... 14.00 7.27 523 7.23 -41.8 HighInc pfA HEROpA 1.34 5.6 ... 25.87 16.74 14 24.10 -5.0 HighlGlC HGLB ... ... ... 12.39 3.66 101 5.16 -44.8 HighwdPrp HIW 1.92 5.4 19 52.76 25.10 639 35.29 -27.8 Hill-Rom HRC .88f .8 31 117.50 72.29 494 105.25 -7.3 HillenInc HI .85 4.5 16 41.88 13.61 501 18.86 -43.4 HillmCT pf HLMp 2.90 11.5 ... 37.00 24.95 18 25.21 -26.9 HilltopH HTH .36 2.2 13 26.28 11.05 348 16.28 -34.7 HilGrVa HGV ... ... ... 36.56 8.28 687 16.75 -51.3 Hilton HLT .60 .8 36 115.48 44.30 3837 70.79 -36.2 HoeghLP HMLP 1.76 16.1 6 19.63 4.67 301 10.92 -30.1 Hoegh pfA HMLPpA 2.19 9.3 ... 27.82 10.09 26 23.51 -10.0 HollyEngy HEP 2.69 18.8 7 30.61 6.57 386 14.34 -35.3 HollyFront HFC 1.40 4.7 7 58.88 18.48 2251 30.01 -40.8 HomeDp HD 6.00f 2.7 23 247.12 140.63 3285 223.92 +2.5 Honda HMC .84e 3.7 ... 29.44 19.38 344 22.85 -19.3 HonwllIntl HON 3.60 2.7 15 184.06 101.08 2344 133.04 -24.8 Honwll wi HON/WI ... ... ... HorMan HMN 1.20f 3.7 19 48.15 30.61 179 32.42 -25.7 HorizGbl HZN ... ... ...dd 5.79 1.20 70 1.60 -54.2 HorizFn22 HTFA ... ... ... 27.09 13.00 1 23.16 -9.4 HoizWear WEAR ... ... ... 17.90 Hormel HRL .93f 2.0 25 51.53 37.00 1735 46.49 +3.1 HostHotls HST .85a 8.1 26 19.91 7.86 10132 10.53 -43.2 HoulihnL HLI 1.24 2.1 23 62.24 41.80 285 58.55 +19.8 HstnAEn HUSA ... ... ... .29 .09 3354 .14 -4.1 HovnanE HOV ... ... ... 32.90 5.12 119 10.54 -49.5 HHughes HHC ... ... 13 135.42 35.10 575 50.00 -60.6 HowmetAer HWM .08 .7 9 34.27 10.34 2304 11.49 -62.7 Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 HuanPwr HNP 2.45e 17.4 ... 25.84 11.69 40 14.06 -30.0 Hubbell HUBB 3.64 3.1 17 155.00 85.62 319 119.18 -19.4 HubSpot HUBS ... ... ...dd 207.98 90.84 1147 175.21 +10.5 HudBayM g HBM .02 ... 3 6.54 1.23 1503 2.38 -42.7 HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 4.4 18 38.81 16.14 2187 22.93 -39.1 Humana HUM 2.50 .7 32 392.58 208.25 735 374.99 +2.3 HuntCoFn HCFT .28 15.1 3 3.51 .86 47 1.86 -42.4 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgtnIng HII 4.12 2.3 17 279.71 147.14 336 178.65 -28.8 Huntsmn HUN .65 4.4 5 24.90 12.23 1535 14.65 -39.4 Huya HUYA ... ... ... 28.20 11.78 1337 15.04 -16.2 Hyatt H .80f 1.6 24 94.98 24.02 977 50.20 -44.0tHysterYale HY 1.27 3.8 9 65.41 32.77 48 33.06 -43.9I -IAA Inc n IAA ... ... ... 51.74 21.79 2131 39.20 -16.7 IAMGld g IAG 1.52f 42.1 ...dd 4.17 1.44 4993 3.61 -3.2 ICICI Bk IBN .19e 2.2 ... 15.42 6.86 6956 8.78 -41.8 IDT Cp IDT 1.00f 18.5 7 11.84 4.81 87 5.41 -25.0 ING ING .14e 2.8 ... 12.44 4.52 6913 5.00 -58.5 ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0 ING 6.375 ISF 1.59 6.2 ... 25.82 ION Geo IO ... ... ...dd 11.54 1.13 370 1.67 -80.8 IQVIA Hldg IQV ... ... 19 169.14 81.79 728 134.01 -13.3 IRSA IRS ... ... ... 10.98 2.77 14 2.97 -57.1 iStar STAR .40f 4.6 ...dd 17.50 5.48 463 8.75 -39.7 iStar pfD STARpD 2.00 9.2 ... 26.43 10.72 0 21.70 -15.4 iStar pfG STARpG 1.91 9.0 ... 25.99 10.86 11 21.20 -16.9 iStar pfI STARpI 1.87 9.2 ... 26.21 10.58 11 20.30 -20.4 IT TchPck ITP ... ... 1 1.20 .45 737 .49 -47.9 ITT Inc ITT .68f 1.4 13 75.56 35.41 573 47.98 -35.1 iBio IBIO ... ... ...dd 3.40 .05 4523 1.07 +329.7 Idacorp IDA 2.68 3.1 21 114.01 69.05 310 87.07 -18.5 IDEX IEX 2.00 1.3 33 178.14 104.56 512 151.70 -11.8 iGATE PTI ... ... ... 19.52 ITW ITW 4.28 2.7 29 190.85 115.94 1316 158.78 -11.6 Imax Corp IMAX ... ... ...cc 24.90 6.01 695 11.36 -44.4 ImpacMtg IMH ... ... ...dd 8.03 1.59 13 1.74 -66.9 ImpOil g IMO .66 4.5 6 28.93 7.04 914 14.69 -44.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 30

IncOpR IOR ... ... 20 15.00 8.32 9.00 -31.8 IndepHld IHC .44f 1.6 12 43.60 22.00 11 28.30 -32.7 IndepRT IRT .78a 8.3 19 16.85 6.86 565 9.44 -33.0 IndiaFd IFN 1.70e ... ...q 22.14 11.13 151 13.99 -30.5 IndiaGlC IGC ... ... ... 2.44 .26 223 .52 -17.5 IndoTel TLK .67 ... ... 31.48 16.06 454 20.85 -26.8 IndBach IBA .87e 2.5 ... 57.00 28.04 11 34.43 -33.8 Infosys INFY ... ... 17 12.08 6.76 5153 8.86 -14.1 InfuSystem INFU ... ... ...dd 13.25 4.15 187 12.34 +44.7 IngerRand IR ... ... 21 38.88 17.01 1516 27.28 -25.6 Ingevity NGVT ... ... ... 108.20 24.92 632 45.29 -48.2 Ingredion INGR 2.52 3.1 14 99.51 59.11 663 80.11 -13.8 InnovInd IIPR 4.00 5.1 ... 139.53 40.21 283 78.11 +3.0 InnoInd pfA IIPRpA ... ... ... 34.04 23.00 1 28.23 -5.1 Innsuites IHT .02 2.4 ...dd 1.98 .67 2 .85 -44.4 Inphi IPHI ... ... ...dd 102.10 39.34 915 96.32 +30.1 InsightS INSI .80 4.3 ... 22.83 15.75 14 18.60 -7.1 Insperity NSP 1.60f 3.2 17 144.92 22.59 1113 50.75 -41.0 InsprMed INSP ... ... ... 95.00 40.53 373 69.75 -6.0 InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 InstlldBPd IBP ... ... 27 80.25 29.02 341 50.66 -26.4 Instructre INST ... ... ...dd 54.31 37.06 49.00 +1.6 IntegerHl ITGR ... ... ...dd 99.95 46.01 129 71.95 -10.5 IntellgSys INS ... ... ...cc 56.24 23.26 43 31.66 -20.7 Intelsat I ... ... ... 27.29 .90 5873 1.03 -85.3 IntrPriv un IPV.U ... ... ... 9.90 9.15 9.79 -.6 IntcntlExc ICE 1.20 1.3 21 101.93 63.51 2318 91.74 -.9 IntCtlHtl IHG ... ... ... 71.02 25.39 241 42.08 -38.7 IntercpF n IFS ... ... ... 36.92 -4.5 IBM IBM 6.52f 5.4 13 158.75 90.56 3845 123.17 -8.1 IntFlav IFF 3.00 2.3 36 152.95 92.14 916 131.31 +1.8 IntlGmeT IGT .80 12.5 ... 16.25 3.59 2579 6.40 -57.2 IntMktCt IMC ... ... ... IntPap IP 2.05 6.4 11 47.64 26.38 3048 32.17 -30.1 IntlSeaw INSW .06p ... ... 31.39 14.89 762 20.79 -30.1 IntTower g THM ... ... ...dd .72 .33 143 .54 -.2 Interpublic IPG 1.02f 6.3 10 25.20 11.63 6047 16.22 -29.8 inTestCorp INTT ... ... 6 6.99 2.08 48 3.19 -46.4 IntPotash IPI ... ... ...dd 3.87 .60 1044 1.02 -62.4 Inuvo INUV ... ... ...dd 1.51 .09 23516 .38 +27.7 Invacare IVC .05 .8 ...dd 11.63 3.90 437 6.62 -26.5 Invesco24 IHTA ... ... ... 12.30 6.00 24 6.37 -38.9 InvAdvMu2 VKI .78 7.6 ...q 11.72 7.63 91 10.21 -8.6 Inv Bond VBF .83a 4.5 ...q 21.06 15.24 27 18.39 -11.6 InvCAVal VCV .79 7.0 ...q 13.55 8.83 79 11.39 -11.2 InvCrOpp VTA .90 10.9 ...q 11.73 5.92 150 8.28 -27.0 InvHiInc2 VLT 1.24 11.5 ...q 14.93 8.09 16 10.80 -24.4 Invsco iim IIM .84 6.0 ...q 16.01 10.56 83 13.91 -9.2 Invesco IVZ .62m 8.1 3 21.75 7.20 6444 7.62 -57.6 InvMtgCap IVR 2.00f 74.9 1 18.30 1.82 9636 2.67 -84.0 InvMtg pfA IVRpA 1.94 12.2 ... 27.62 4.25 32 15.87 -38.8 InvMtg pfB IVRpB 1.94 12.4 ... 28.50 3.85 21 15.63 -41.9 InvMtg pfC IVRpC 1.88 12.3 ... 27.72 4.00 41 15.31 -42.4 Invsco oia OIA .39 5.9 ...q 8.23 5.45 116 6.70 -15.1 InvMuOpTr VMO .88 7.7 ...q 13.03 8.61 110 11.36 -8.1 InvMuniTr VKQ .82 7.1 ...q 13.07 9.08 161 11.49 -7.0 InvPAVal VPV .79 6.8 ...q 13.95 9.15 31 11.54 -12.5 Invsco iqi IQI .76 6.5 ...q 13.10 9.00 73 11.63 -7.6 InvSrInco VVR .31 9.5 ...q 4.44 1.90 634 3.29 -23.3 InvTrIG VGM .88 7.4 ...q 13.46 8.62 84 11.88 -7.5 InvTrNY VTN .85 7.2 ...q 14.00 9.26 63 11.73 -13.8 InvRlE pfC IRETpC 1.66 6.6 ... 27.42 18.45 7 25.14 -4.3 InvRlEst IRET 2.80 4.9 6 85.24 43.58 62 57.12 -21.2 Invitae NVTA ... ... ...dd 28.75 7.42 2838 16.32 +1.2 InvitHm INVH .60f 2.6 ... 32.70 15.64 3978 23.05 -23.1 IronMtn IRM 2.47 11.3 19 34.44 21.00 6362 21.92 -31.2 IsoRay ISR ... ... ...dd 1.06 .29 179 .69 +11.1 IsraelChm ICL .18e 5.0 ... 5.54 2.68 235 3.57 -25.5 IssuerDir ISDR .20 2.1 52 13.23 8.65 85 9.40 -19.6 ItauCorpb ITCB 2.48e 60.3 10 13.68 3.20 3 4.11 -52.3 ItauUnH ITUB .26 ... ... 10.01 3.59 30720 3.91 -57.2 IvyHiInOp IVH 1.50a 14.3 ...q 14.23 7.80 75 10.49 -24.5J -JAlexHld JAX ... ... 8 12.01 3.03 291 3.95 -58.7 JJill JILL 1.15 ... 1 5.49 .31 3682 .43 -61.9 JBG Smth JBGS .90 2.8 ...cc 42.36 21.88 1972 31.75 -20.4 JMP Gp27 JMPD ... ... ... 26.70 24.67 25.82 JMP Grp JMP .16e 6.1 38 4.09 2.15 29 2.64 -18.4 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.36 25.03 JPMCh pfE JPMpE 1.58 6.3 ... 26.07 25.13 25.17 JPM US Dv JDIV ... ... ... 28.40 16.20 3 20.38 -27.1 JPMorgCh JPM 3.20 3.5 9 141.10 76.91 20905 90.27 -35.2 JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 JPMCh pfG JPMpG 1.52 6.0 ... 26.47 20.16 49 25.48 -1.0 JPMorC pfJ JPMpJ 2.16 8.8 ... 26.39 19.17 195 24.67 -4.2 JPMCh pfC JPMpC ... ... ... 28.83 22.45 99 26.81 -4.7 JPMCh pfH JPMpH 1.54 6.1 ... 26.69 21.04 66 25.45 -1.1 JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.2 23 44.20 17.63 777 26.20 -36.6 JacobsEng J .76 1.0 29 103.28 59.29 1169 78.35 -12.8 JHardie JHX .38e 2.9 60 22.13 8.98 37 13.02 -33.7 JanusHn JHG 1.44 8.2 ... 27.50 11.81 1175 17.64 -27.9 JpnSmCap JOF .13e 1.8 ...q 9.58 5.00 22 7.21 -19.5 Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 3.9 6 24.03 11.20 2009 12.75 -40.3 JeldWen JELD ... ... 11 27.00 6.06 943 11.41 -51.3 JernignC JCAP .92m 7.6 6 21.98 8.83 224 12.14 -36.6 Jianpu JT ... ... ... 5.24 .60 138 .92 -38.6 JinkoSolar JKS ... ... 9 28.84 11.42 614 15.62 -30.5 JBeanTch JBT .40 .6 27 127.97 56.54 160 68.18 -39.5 JH HedgEq HEQ 1.50 14.4 ...q 15.40 8.02 107 10.40 -30.2 JH TxAdY HTY 1.28 25.0 ...q 7.30 3.75 11 5.13 -27.4 JohnJn JNJ 4.04f 2.7 25 157.00 109.16 6164 148.08 +1.5 JohnContl JCI 1.04 3.7 19 44.82 22.78 4769 28.31 -30.5 JonesLL JLL .86f .9 15 178.55 78.29 349 96.48 -44.6 JnprNtwk JNPR .80 3.5 13 27.57 15.20 4148 22.59 -8.3 Jupai JP .40f 36.4 1 3.79 .88 27 1.10 -22.5 JustEngy g JE .41 ... 1 4.42 .35 270 .43 -74.4 JustEn pfA JEpA ... ... ... 23.68 1.68 11 2.03 -79.5K -K12 LRN ... ... 16 32.98 15.06 468 22.58 +11.0 KAR Auct KAR .92e 6.6 5 28.61 9.41 1031 13.86 -36.4 KB FnclGp KB ... ... ... 42.90 20.93 179 26.30 -36.4 KB Home KBH .36 1.4 10 40.51 9.82 1295 26.09 -23.9 KBR Inc KBR .40f 2.1 13 31.92 12.00 1571 18.62 -39.0 KKR KKR 1.31e 5.0 12 34.14 15.55 3543 26.03 -10.8 KKR pfA KKR.PRA ... ... ... 27.53 17.20 16 25.79 -3.0 KKR pf B KKRpB 1.63 6.4 ... 27.78 17.04 29 25.55 -5.0 KKR Inco KIO 1.50a 14.1 ...q 16.38 8.36 145 10.65 -32.5 KKR RE KREF 1.72e ... ... 21.70 6.84 421 15.91 -22.1 KT Corp KT ... ... ... 12.59 6.66 801 9.55 -17.7 Kadant KAI .96 1.2 22 114.05 52.71 193 81.44 -22.7 Kadmon KDMN ... ... ... 5.50 1.63 754 4.35 -4.0 Kaleyra KLR ... ... ... 11.15 5.88 6 6.99 -17.8 Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 2.2 23 68.24 29.38 131 35.90 -45.5 KCSo pf KSUp 1.00 3.7 ... 33.00 24.88 1 27.10 -15.1 KC Southn KSU 1.60f 1.3 21 178.59 92.86 1115 127.25 -16.9 KA MLP KYN 1.80 34.2 ...q 16.10 1.00 519 5.27 -62.2 KAMLP pfF KYNpF .88 3.5 ... 25.25 22.41 24.98 -.5 KAMidsEn KMF .90 21.1 ...q 12.13 1.22 207 4.27 -59.4 Kellogg K 2.28 3.6 16 71.05 51.34 1793 64.09 -7.3 KelsoTch g KIQ .03f 5.8 ... 1.66 .45 19 .52 -28.1 Kemet KEM .20 .7 6 27.61 15.87 1185 27.05 Kemper KMPR 1.20f 1.9 10 91.40 53.81 167 63.02 -18.7 Kennamtl KMT .80 3.4 7 40.42 14.45 785 23.31 -36.8 KennWils KW .88 6.7 ...cc 23.50 10.98 418 13.12 -41.2 KenonHld KEN 1.21e ... ... 23.05 10.56 0 20.80 -1.2 KeurDrPep KDP .60 2.2 6 32.00 18.98 2545 26.72 -7.2 Keycorp KEY .74 7.1 6 20.53 7.45 12919 10.36 -48.8 Keycorp pfI KEYpI ... ... ... 31.29 16.60 14 28.02 -1.6 Keysight KEYS ... ... ...cc 110.00 71.03 1319 98.89 -3.6 KilroyR KRC 1.94 3.3 13 88.99 45.96 795 58.42 -30.4 KimbRoy KRP 1.36e 20.1 ... 18.60 3.51 155 6.75 -60.3 KimbClk KMB 4.28 3.2 33 149.23 110.66 1724 134.77 -2.0 Kimco KIM 1.12 11.4 10 21.86 7.45 6162 9.82 -52.6 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.99 25.28 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 24.43 24.90 Kimco pfK KIMpK 1.41 5.6 ... 25.68 24.79 25.17 Kimco pfL KIMpL ... ... ... 27.06 16.17 14 22.81 -11.4 KindMorg KMI 1.05f 7.1 14 22.58 9.42 10673 14.72 -30.5 KindM pfA KMIpA ... ... ... 30.15 Kingsway KFS ... ... ...dd 2.95 1.26 8 1.77 -4.8 Kinross g KGC ... ... 52 7.25 2.72 15844 6.77 +42.8 KirbyCp KEX ... ... 20 92.30 32.76 485 48.06 -46.3 KirklLak KL .24e ... ... 51.08 18.03 2094 41.46 -5.9 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 14.5 3 19.77 6.87 871 8.74 -55.2 KlondexM g KLDX ... ... ... 2.16 KnSwftT KNX .32f .8 24 40.46 27.03 1520 37.67 +5.1 Knoll Inc KNL .16m 1.6 6 28.30 7.74 346 10.30 -59.2 KnotOffsh KNOP 2.08 15.6 ... 20.97 8.67 146 13.31 -32.8 Knowles KN ... ... 12 22.79 11.10 747 14.29 -32.4 Kohls KSS 2.82f 16.9 3 69.45 10.89 7275 16.65 -67.3 KontoorB n KTB 2.24 11.4 ... 43.24 12.91 831 19.66 -53.2 Koppers KOP 1.00 8.0 3 44.75 8.25 149 12.45 -67.4 KoreaElc KEP ... ... ... 12.30 6.28 129 9.02 -23.8 KoreaFd KF .61e ... ...q 30.88 17.20 1 23.65 -20.7 KornFer KFY .40 1.5 15 48.81 21.45 288 26.63 -37.2 KosmosEn KOS .18 12.4 ...dd 7.55 .50 5702 1.46 -74.4 KratonCp KRA ... ... 5 35.00 4.45 524 13.78 -45.6 Kroger KR .56f 1.7 16 36.84 20.70 7378 32.78 +13.1 KronosWw KRO .72 7.8 5 16.00 6.80 371 9.19 -31.4L -L Brands LB 1.20 10.9 4 28.02 8.00 8594 10.99 -39.3 L3Harris LHX 3.40f 1.9 32 230.99 142.01 1039 182.51 -7.8 LAIX LAIX ... ... 29 10.99 2.01 8 3.24 -33.3 LCI Inds LCII 2.60 3.2 13 116.51 55.29 106 81.90 -23.6 LG Display LPL ... ... ... 8.22 3.64 181 4.38 -36.9 LGL Grp LGL ... ... 28 16.55 7.31 5 8.58 -42.8 LMP CapIn SCD 1.24f 12.9 ...q 16.12 5.60 34 9.59 -38.3 LSB Inds LXU ... ... ...dd 6.76 1.18 115 1.73 -58.8 LTC Prp LTC 2.28f 6.8 10 53.04 24.49 240 33.60 -24.9 LaZBoy LZB .56f 2.6 15 37.48 15.61 195 21.74 -30.9 LabCp LH ... ... 19 196.36 98.02 612 159.10 -6.0 LadderCap LADR 1.36 17.8 8 18.97 2.65 3670 7.64 -57.6 LadTh pfA LTSpA 2.00 9.1 ... 25.55 19.46 22.07 -12.0 LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 20.25 +2.9 LambWst LW .92f 1.6 19 96.32 39.06 1066 59.00 -31.4 Lannett LCI ... ... 4 15.52 5.16 451 9.48 +7.5 LaredoPet LPI ... ... 1 3.66 .33 6064 .92 -67.8 LVSands LVS ... ... 11 74.29 33.30 5223 46.44 -32.7 Latam Air LTM ... ... ... 12.16 1.75 1172 3.25 -68.0 LazGlobTR LGI .95 7.3 ...q 16.90 8.54 112 13.03 -21.3 Lazard LAZ 1.88 7.6 7 44.95 20.94 804 24.59 -38.5 LazWldDiv LOR .69 7.1 ...q 10.10 8.98 9.68 LeafGrp LEAF ... ... ...dd 8.23 1.03 201 1.44 -64.0 LearCorp LEA 3.08f 3.4 6 144.17 63.20 467 91.09 -33.6 Lee Ent LEE ... ... ... 3.21 .74 210 .76 -46.5 LegacyAc LGC ... ... ... 11.13 9.50 4 10.43 +1.6 LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 11.68 10.25 10.99 +2.8 LeggMason LM 1.60 3.2 ...dd 50.70 33.03 2299 49.92 +39.0 LegMas56 LMHA ... ... ... 27.99 16.63 16 25.28 -4.8 LegM 5,4 56 LMHB ... ... ... 26.26 14.50 28 24.41 -5.4 LMGblInco BWG 1.32a 11.3 ...q 11.70 -1.8 LeggPlat LEG 1.60 5.8 13 55.42 22.03 3616 27.76 -45.4 LeGS3.5s34 JBK 1.59 5.5 ... 31.38 20.50 1 28.82 -2.3 LeidosHld LDOS 1.36 1.4 14 125.84 68.00 1000 97.18 -.7 LejuHldgs LEJU .20e ... ...dd 2.69 1.03 95 1.79 -10.9tLendngC rs LC ... ... 24 18.85 6.45 2377 5.89 -53.3 LennarA LEN .16 .3 9 71.23 25.42 3074 51.07 -8.5 LennarB LEN/B .16 .4 7 56.28 18.87 89 38.46 -14.0 Lennox LII 3.08 1.6 24 298.49 163.40 457 188.60 -22.7 Leo Hld un LHC ... ... ... 15.75 10.20 10.89 +3.5 LeviStr LEVI .23 ... ...cc 23.74 9.09 1251 11.80 -38.8 LexRltyTr LXP .42 4.2 18 11.82 7.86 912 9.93 -6.5 LexRT pfC LXPpC 3.25 6.7 ... 59.65 36.09 1 48.70 -14.6 Libbey LBY .47 49.2 ...dd 3.59 .41 123 .96 -34.1 LbtyASE USA .72e 13.8 ...q 7.15 3.67 646 5.23 -22.7 LbtyASG ASG .49e 8.9 ...q 7.13 3.90 145 5.49 -15.5 LibOilSv LBRT .20 4.8 5 17.07 2.17 698 4.15 -62.7 LifeStorg LSI 4.28f 5.1 29 119.61 67.31 268 83.69 -22.7 LightInBox LITB ... ... ...dd 1.58 .58 98 .81 -22.9 LilisEn LLEX ... ... ...dd 1.31 .13 3845 .20 -47.6 LincNat LNC 1.60 5.3 4 67.21 16.11 2283 29.91 -49.3 LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.85f 2.2 35 227.85 146.71 1334 178.95 -15.9 Lindsay LNN 1.28f 1.5 ...cc 111.76 71.86 59 86.14 -10.3 LineCp LN ... ... ... 51.97 27.04 95 49.55 +1.1 LineageCl n LCTX ... ... ...dd 1.67 .53 1612 .96 +7.3 LinkMotion LKM ... ... ... .55 Linx n LINX ... ... ... 9.60 2.93 33 3.48 -60.3 LionsGat A LGF/A .36 5.0 ... 16.46 4.18 869 7.15 -32.9 LionsGat B LGF/B .36 5.4 ... 15.51 3.87 945 6.61 -33.4 LithiaMot LAD 1.20 1.1 13 165.27 55.74 251 105.11 -28.5 LiveNatn LYV ... ... ...cc 76.60 21.70 5062 38.49 -46.1 LiveRamp RAMP ... ... 73 59.76 23.44 349 37.10 -22.8 Livent LTHM ... ... 13 12.29 3.95 816 5.82 -31.9 LloydBkg LYG .47a 32.8 ... 3.58 1.28 7054 1.44 -56.5 LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60f 2.5 46 442.53 266.11 1086 378.58 -2.8 Loews L .25 .8 8 56.88 28.52 1492 29.68 -43.5 LomaNeg LOMA ... ... 2 12.90 3.01 593 3.42 -56.3 LaPac LPX .58f 2.9 8 34.35 12.97 1787 20.32 -31.5 Lowes LOW 2.20 2.0 24 126.73 60.00 4434 109.62 -8.5 Lubys LUB ... ... ...dd 2.65 .46 35 .74 -66.5 LumberLiq LL ... ... ...dd 13.46 3.77 858 7.10 -27.3 LuxferHld LXFR .50 3.4 ... 14.61 -1.7 Lydall LDL ... ... 3 26.99 4.79 170 10.00 -51.3 LyonBas A LYB 4.20 8.1 5 98.91 33.71 2295 52.11 -44.8M -M&T Bk MTB 4.40 4.4 7 174.93 87.64 583 100.12 -41.0 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 1000.40 1002.40 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 1006.56 1006.56 MAG Slv g MAG ... ... ... 14.00 3.84 623 11.26 -4.9 MBIA MBI ... ... ...dd 10.90 4.93 306 7.34 -21.1 MDC MDC 1.32f 5.0 10 48.99 15.75 1530 26.46 -30.7 MDU Res MDU .83 4.0 17 32.21 15.00 1226 20.64 -30.5 MFA Fncl MFA .80 50.3 2 7.22 .29 15704 1.59 -76.7 MFA Fn42 MFO 2.00 11.1 ... 27.04 3.71 50 18.00 -31.4 MFA pfB MFApB 1.88 11.8 ... 26.10 2.23 29 15.86 -38.5 MFS CAMu CCA .60 4.7 ...q 12.90 11.33 12.82 MCR MCR .72a 9.1 ...q 8.60 5.49 99 7.89 -6.3 MGF MGF .41 8.7 ...q 4.79 4.22 58 4.73 +3.1 MFS HInM CXE .30 6.8 ...q 5.81 3.30 98 4.38 -18.6 MFS HYMu CMU .28 7.1 ...q 4.99 3.31 42 3.90 -17.5 MFS IHI CIF .25 12.3 ...q 3.09 1.41 123 2.02 -27.5 MIN MIN .42 11.0 ...q 3.89 3.23 288 3.83 +.8 MFS InvG CXH .50 5.6 ...q 10.41 7.00 6 8.98 -8.1 MMT MMT .52 9.5 ...q 6.39 3.72 259 5.49 -10.3 MFM MFM .38 6.4 ...q 7.50 4.85 37 6.01 -15.0 MFV MFV .58 11.7 ...q 7.17 3.14 7 4.93 -23.6 MGIC Inv MTG .24 3.6 4 15.24 4.34 4948 6.73 -52.5 MGMGrPr MGP 1.90f 7.9 ... 34.20 11.43 1780 24.04 -22.4 MGM Rsts MGM .60f 4.3 4 34.63 5.90 16682 13.91 -58.2 MI Homes MHO ... ... 11 48.02 9.62 292 24.56 -37.6 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.75f 16.0 9 32.94 6.87 3525 17.14 -32.7 MRC Glbl MRC ... ... 5 17.69 3.31 2574 4.59 -66.3 MSA Safety MSA 1.68 1.5 66 142.34 83.57 272 114.90 -9.1 MSC Ind MSM 3.00 5.1 10 83.40 44.93 329 58.43 -25.5 MSCI Inc MSCI 2.72 .8 51 344.00 206.82 339 330.25 +27.9 MSG Netw MSGN ... ... 5 22.56 8.52 812 10.97 -37.0 MV OilTr MVO .84e 26.3 3 8.64 1.76 30 3.20 -49.0 MVC Cap MVC .68 10.3 17q 10.45 3.00 41 6.63 -26.3 MVC 22 MVCD 1.56 7.1 ... 26.28 12.01 27 22.00 -12.6 MacQUtlDv MFD 1.20 15.4 ...q 11.52 5.15 11 7.79 -27.3 MacQGInf MGU 1.68f 10.2 ...q 27.00 10.66 56 16.40 -33.9 Macerich MAC 2.00m 30.6 4 42.80 4.81 8533 6.54 -75.7 MackCali CLI .80 5.4 7 24.88 13.40 518 14.81 -35.4 Macquarie MIC 4.00e 14.7 5 45.93 12.50 995 27.25 -36.4 Macys M ... ... 2 23.40 4.38 26743 4.99 -70.6 MadCvCall MCN .72 12.9 ...q 6.78 3.50 177 5.58 -15.8 MadSqEnt n MSGE ... ... ... 87.20 58.67 156 79.94 +22.4 MadSqGdS MSGS ... ... ...dd 225.62 130.12 176.37 -15.9 MagellMid MMP 4.07e 9.5 13 67.75 22.02 1402 42.66 -32.1 Magna g MGA 1.60f 4.4 6 57.09 22.75 804 36.45 -33.5 MagnaChip MX ... ... 7 16.06 6.30 706 11.54 -.6 Maiden prA MHpA 2.06 33.0 ... 8.27 3.25 2 6.25 -8.9 Maiden pfC MHpC 1.78 29.9 ... 7.86 3.15 11 5.95 -10.3 MaidnH pfD MHpD 1.68 28.1 ... 7.74 3.67 0 5.98 -13.5 MaidenHld MHLA .60 3.5 ... 22.00 10.89 4 16.99 -13.5 MaidHld 43 MHNC 1.94 10.7 ... 24.09 14.23 11 18.20 -19.0 MainStCap MAIN 2.34a 9.0 12 45.10 14.11 551 25.87 -40.0 MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 6.0 ...q 22.89 15.20 42 19.60 -6.8 Mallinckdt MNK ... ... ... 17.40 1.00 6320 2.94 -15.8 ManchUtd MANU .18 1.1 1 20.48 12.06 161 15.87 -20.4 Manitowc MTW ... ... ... 18.55 7.34 346 8.32 -52.5 ManngNap MN .08 2.4 14 3.94 .99 98 3.36 +93.1 ManpwrGp MAN 2.18 3.2 8 100.99 49.57 565 67.08 -30.9 Manulife g MFC 1.12f ... ... 21.23 8.62 3957 11.78 -41.9 MarathnO MRO .20 3.6 ...dd 16.02 3.02 29809 5.60 -58.8 MarathPt MPC 2.32f 7.9 4 69.65 15.26 7775 29.53 -51.0 MarcusMill MMI ... ... 15 43.22 21.90 85 26.08 -30.0 Marcus MCS .68f 5.7 9 39.13 6.95 313 11.96 -62.4 MarineP MPX .32m 3.5 11 18.43 6.77 20 9.08 -36.9 MarineMx HZO ... ... 8 23.15 7.25 227 14.21 -14.9 Markel MKL ... ... 46 1345.45 710.52 70 810.03 -29.1 MarriotVac VAC 2.16 2.9 12 131.27 30.10 411 75.22 -41.6 MarshM MMC 1.82 1.8 27 119.88 74.34 1932 98.88 -11.2 MartMM MLM 2.20 1.3 25 281.82 135.08 1062 174.49 -37.6 Masco MAS .54 1.3 21 50.06 27.04 3098 41.29 -14.0 Masonite g DOOR ... ... 15 87.44 34.88 294 59.81 -17.2 Mastec MTZ ... ... 8 73.71 22.51 657 34.15 -46.8 MastechD MHH ... ... 39 17.76 4.51 28 16.66 +50.5 MasterCrd MA 1.60 .6 63 347.25 199.99 3254 272.44 -8.8 MatadorRs MTDR ... ... 4 21.19 1.11 6159 6.38 -64.5 Materion MTRN .44 .9 19 71.66 26.15 108 48.91 -17.7 MatinasB MTNB ... ... ... 2.49 .49 1231 .69 -69.7tMatson MATX .88 3.3 13 42.16 26.00 363 27.00 -33.8 MauiLand MLP ... ... 50 13.58 8.50 23 10.07 -10.5 MaverMt MMX .04 .9 ... 5.72 2.51 145 4.43 -12.9 MaxarTc MAXR .04e .5 ...dd 7.84 Maximus MMS 1.12f 1.7 20 82.02 46.42 524 65.79 -11.6 MaxLinear MXL ... ... 18 26.21 7.79 398 16.14 -23.9 MayEngin n MEC ... ... ... 17.40 3.89 135 5.09 -45.7 McCorm vot MKC/V 2.48f 1.5 ... 174.09 113.12 1 161.60 -5.5 McCorm MKC 2.48f 1.5 31 174.59 112.23 859 160.22 -5.6 McDnlds MCD 5.00 2.8 27 221.93 124.23 3890 176.97 -10.4 McKesson MCK 1.64 1.2 11 171.22 112.60 1036 131.86 -4.7 McEwenM MUX .01 1.1 ...dd 2.14 .53 3865 .93 -26.5 Mechel pf MTLp ... ... ... 2.00 .25 242 .44 -35.6 Mechel MTL ... ... ... 3.43 1.28 73 1.63 -20.9 MedProp MPW 1.08f 6.5 19 24.29 12.35 3618 16.63 -21.2 Medifast MED 4.52f 5.2 38 154.08 49.03 1021 87.10 -20.5 MedleyCap MCC .20m 37.2 ...dd 3.34 .35 348 .54 -75.3 MedleyC 23 MCV 1.53 7.9 ... 25.17 12.36 0 19.46 -19.2 MedleyC 21 MCX 1.63 7.5 ... 25.44 10.55 2 21.85 -13.0 Medley MDLX .22p ... ... 21.00 2.32 9 4.36 -74.0 Medley24 MDLQ ... ... ... 22.46 2.31 27 4.60 -73.8tMedleyMgt MDLY .80 266.7 4 3.65 .28 478 .30 -89.9 Mednax MD ... ... 4 29.97 7.37 1786 13.84 -50.2 Medtrnic MDT 2.16 2.2 59 122.15 72.13 3527 96.76 -14.7 MegalFn un MFACU ... ... ... 10.94 10.11 10.16 -3.3 Merck MRK 2.44 3.2 29 92.64 65.25 11806 77.12 -15.2 MercGn MCY 2.52 7.4 20 65.22 33.45 751 34.15 -29.9 Meredith MDP ... ... 26 60.85 10.55 1060 12.60 -61.2 Meritage MTH ... ... 15 76.83 25.24 433 54.70 -10.5 Meritor MTOR ... ... 5 27.18 10.91 726 18.37 -29.9 MerL pfK MERpK 1.61 6.3 ... 25.60 MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 34.7 ... 12.16 4.98 2 6.02 -32.4 MLRRD29 PYS 1.58 10.6 ... 22.54 11.08 14.91 -27.6 MLGS t PYT .76 3.8 ... 23.65 16.62 1 20.05 -13.3 MLIdxPl33 IPB 1.51 5.4 ... 31.64 21.89 0 28.15 -.1 MesaRoyl MTR 1.00e 19.8 5 14.36 3.88 4 5.02 -27.8 Mesab MSB 3.44e ... ... 31.50 9.76 47 13.55 -42.4 Methode MEI .44 1.6 12 41.70 21.76 211 28.10 -28.6 MetLife MET 1.84 5.6 7 53.28 22.85 6378 32.97 -35.3 MetLfe pfA METpA 1.02 4.7 ... 25.31 16.00 45 21.94 -11.3 MetLif pfF METpF 1.19 4.9 ... 25.84 12.00 65 24.48 -4.2 MetroBkH MCB ... ... 8 51.09 15.52 11 22.56 -53.2 MettlerT MTD ... ... 49 873.51 579.40 112 715.58 -9.8 MexcoEn MXC ... ... ...dd 5.80 1.53 2 2.56 -35.0 MexEqt MXE 1.62e .1 ...q 12.53 5.89 0 7.09 -38.9 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 9.3 ...q 15.17 6.88 39 8.63 -37.2 MicrFoc MFGP 1.44e 25.3 ... 27.25 3.42 690 5.70 -55.1 MicrSol MICR ... ... ...dd 3.49 1.10 1.30 -45.6 MidAApt MAA 4.00 3.6 20 148.48 82.00 768 110.01 -16.6 MdAApt pfI MAApI 2.13 3.6 ... 70.51 48.51 5 59.01 -10.6 MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 MilestnSci MLSS ... ... ... 2.80 .31 280 1.78 +28.1 MHowHiInc HIE 1.39 24.6 ...q 12.35 3.11 104 5.65 -49.8 MillerInds MLR .72 2.5 15 38.18 25.25 46 28.41 -23.5 MinTech MTX .20 .5 10 61.55 27.28 123 41.14 -28.6 MissP pfD MPpD 1.31 5.2 ... 25.16 Mistras MG ... ... 6 16.95 2.77 216 3.77 -73.6 MitsuUFJ MUFG ... ... ... 5.54 3.32 1039 3.84 -29.3 MiX Tele MIXT .22e ... ... 17.84 6.64 78 8.77 -32.4 MizuhoFn MFG ... ... ... 3.20 1.96 431 2.26 -26.9 MobileTele MBT 1.57e 18.5 1 11.00 6.20 1972 8.47 -16.6 Model N MODN ... ... ...dd 35.84 15.00 718 32.09 -8.5 Modine MOD ... ... 3 15.25 2.84 198 4.01 -47.9 Moelis&Co MC 1.02m 3.4 22 41.27 22.11 673 29.71 -6.9 Mohawk MHK ... ... 6 156.60 56.62 692 78.98 -42.1sMolinaHlth MOH ... ... ...dd 183.89 102.85 565 183.10 +34.9 MolsCoor A TAP/A 2.28 3.7 6 80.00 42.00 0 60.85 -6.8 MolsCoorB TAP 2.28 6.1 6 61.94 34.01 2020 37.68 -30.1 MonRE MNR .68 5.5 25 15.53 8.42 352 12.43 -14.2 MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.2 ... 25.62 13.74 44 24.60 -1.3 Montage MR ... ... 6 10.78 1.99 740 6.08 -23.4 Moodys MCO 2.24f .9 36 287.25 164.19 838 241.49 +1.7 Moog A MOG/A 1.00 2.2 11 96.50 32.49 272 44.74 -47.6 Moog B MOG/B 1.00 1.9 13 95.95 33.58 51.42 -40.5 MorgStan MS 1.40 3.8 8 57.57 27.20 7805 37.30 -27.0 MorgSt pfE MSpE 1.78 6.6 ... 30.02 17.39 84 26.90 -6.0 MorgSt pfF MSpF 1.72 6.4 ... 29.25 18.77 144 26.77 -5.4 MorgSt pfI MSpI 1.59 6.0 ... 29.12 17.41 33 26.49 -6.0 MorgSt pfK MSpK ... ... ... 29.18 17.41 271 26.02 -8.3 MS China CAF 1.74e ... ...q 22.48 15.77 46 19.03 -12.4 MS EMD MSD .57e 7.3 ...q 10.01 6.11 188 7.78 -19.6 MSEMDDbt EDD .80m 15.2 ...q 7.18 3.75 222 5.28 -24.5 MSEmMkt MSF .05e .3 ...q 16.58 MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 21.77 10.35 40 13.71 -31.1tMSJCP97 HJV 1.75 198.9 ... 6.35 .73 8 .88 -85.1 MorgSt pfA MSpA 1.01e 4.8 ... 23.95 15.01 93 20.88 -7.3 Mosaic MOS .20 1.9 17 25.71 6.50 5720 10.80 -50.1 MotrlaSolu MSI 2.56 1.9 25 187.49 120.77 1620 135.30 -16.0 Movado MOV .80 8.5 23 36.76 8.12 118 9.39 -56.8 Mueller MLI .40 1.7 17 34.11 16.78 159 23.99 -24.4 MuellerWat MWA .21 2.4 24 12.65 6.64 850 8.68 -27.5 MurphO MUR .50m 4.8 67 28.43 4.50 5515 10.39 -61.2 MurphUSA MUSA ... ... 20 121.24 78.75 271 110.91 -5.2 MyersInd MYE .54 4.9 22 19.55 6.91 236 10.96 -34.3 Myomo rs MYO ... ... ... 40.00 2.82 151 4.28 Myovant MYOV ... ... ...dd 19.58 4.14 1037 12.53 -19.3N -NCR Corp NCR ... ... 16 35.87 10.55 995 17.62 -49.9 NGL EnPt NGL 1.56 28.3 ...dd 15.71 1.15 1805 5.51 -51.4 NGL En pfB NGLpB 2.25 14.5 ... 26.45 3.63 12 15.51 -40.8 NL Inds NL .16 5.4 2 5.45 2.28 14 2.97 -24.0 NRC Grp NRCG ... ... ... 13.23 8.00 12.24 NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20f 3.7 53 41.78 19.54 2554 32.78 -17.5 NTN Buzz NTN ... ... ...dd 3.99 .98 34 1.20 -45.5 NVR NVR ... ... 16 4058.00 2043.01 28 3065.00 -19.5 nVent El NVT .70 4.1 ... 28.75 10.54 679 16.96 -33.7 Nabors rs NBR ... ... ... 199.50 9.79 896 12.43 NACCO NC .76 2.4 4 66.40 22.26 15 31.39 -33.0 NamTai NTP .28 6.1 ...dd 10.75 3.66 8 4.62 -46.3 NanoViric NNVC ... ... ...dd 19.20 .16 184 6.16 +145.4 NatBkHldg NBHC .80 3.3 11 38.92 20.25 177 23.94 -32.0 NatFuGas NFG 1.74 4.5 12 58.37 31.58 793 38.73 -16.8 NatGrid NGG 3.09e 5.4 ... 69.06 44.29 389 57.31 -8.6 NtHlthInv NHI 4.41f 8.8 13 91.12 31.37 290 50.08 -38.5 NHltcre NHC 2.08 3.3 24 89.55 56.55 35 63.75 -26.2 NOilVarco NOV .20 1.7 ...dd 25.84 8.00 3182 11.80 -52.9 NatPresto NPK 1.00a 1.2 ... 110.69 66.60 49 80.85 -8.5 NatRetPrp NNN 2.06 6.8 14 59.26 24.04 1894 30.33 -43.4 NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.86 25.07 NtRetP pfF NNNpF 1.30 5.4 ... 27.03 14.76 18 24.02 -5.6 NatlStor NSA 1.32f 5.0 85 38.22 19.34 266 26.49 -21.2 NtStorAf pfA NSApA ... ... ... 27.78 16.20 4 25.06 -5.9 NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NaturaCo n NTCO ... ... ... 23.90 7.93 237 12.70 NatGsSvcs NGS ... ... 16 16.87 2.62 92 5.54 -54.8 NatrlGroc NGVC .28 2.6 12 13.31 5.41 69 10.72 +8.6 NatRsPt NRP 1.80 15.0 3 44.71 8.50 63 12.00 -40.3 Natuzzi NTZ ... ... ... 1.78 Nautilus NLS ... ... 7 6.85 1.20 3814 5.23 +198.9 NavdeaBi NAVB ... ... ... 2.58 .49 65 .88 -30.2 NavigatrH NVGS ... ... ... 13.99 3.80 153 6.01 -55.4 NaviosAc NNA 1.20 26.4 ... 11.52 2.09 408 4.55 -46.5 Navios pfG NMpG 2.19 68.0 ... 13.14 2.25 3.22 -60.7 Navios NM ... ... ... 4.57 NavMH pfH NMpH 2.16 60.8 ... 13.25 2.23 2 3.55 -55.6 NaviosM rs NMM 1.20 17.4 ... 21.30 4.08 187 6.89 -63.0 Navistar NAV ... ... 7 38.00 15.01 762 22.94 -20.7 Navistr pfD NAVpD ... ... ... 25.94 15.00 22.00 -.5 NeenahP NP 1.88 4.1 16 77.55 33.44 84 45.78 -35.0 Nelnet NNI .80 1.7 10 69.97 36.70 81 45.84 -21.3 NeoPhoton NPTN ... ... ...dd 9.99 3.26 1361 8.16 -7.5 NescoHld NSCO ... ... ... 10.33 1.38 15 2.57 -37.5 NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.5 7 2.78 1.80 4 2.22 +1.8 NBCAInt NBW .74 6.1 ...q 14.81 10.28 26 12.21 -12.5 NeuB HYld NHS .96 9.8 ...q 12.80 6.59 78 9.79 -20.7 NBIntMu NBH .90 6.8 ...q 16.85 11.15 33 13.31 -13.6 NB MLP NML 1.26 15.8 ...q 7.96 -2.3 NBNYInt NBO .58 5.2 ...q 13.20 9.00 11 11.09 -11.0 NBRESec NRO .36 11.3 ...q 6.08 1.94 839 3.19 -42.8 NevGCas UWN ... ... 28 2.56 2.46 2.54 NevroCorp NVRO ... ... ...dd 148.05 54.00 591 119.11 +1.3 NewAmHi HYB .78a 10.5 ...q 9.34 5.37 105 7.45 -18.4 NewConcEn GBR ... ... 17 2.63 .55 17 .84 -31.7 NE Realty NEN 1.28f 2.8 2 64.80 41.08 1 45.86 -26.0 NwGold g NGD ... ... ...dd 1.56 .39 3904 .89 +.6 NewHome NWHM ... ... 21 6.00 .94 83 2.06 -55.8 NwIreland IRL 2.15e 2.4 ...q 10.08 4.34 19 6.54 -34.0 NJ Rscs NJR 1.25 3.8 13 51.20 21.14 536 32.89 -26.2 NwMtnFin NMFC 1.36 18.0 6q 14.45 4.62 1003 7.57 -44.9 NewOriEd EDU .40e ... 65 142.38 80.18 964 123.05 +1.5 NewRelic NEWR ... ... ...dd 108.91 33.49 674 54.02 -17.8 NewResid NRZ 2.00 32.7 2 17.66 2.91 11625 6.11 -62.1 NewRes pfB NRZpB ... ... ... 26.50 6.25 50 18.70 -27.9 NewRes pfC NRZpC 1.59 8.9 ... 24.86 6.55 56 17.77 -28.0 NewSenInv SNR .52 18.5 5 8.35 1.72 556 2.81 -63.3 NY CmtyB NYCB .68 6.6 13 13.79 8.19 3489 10.34 -14.0 NY Cmt pfA NYCBpA ... ... ... 30.41 12.21 19 24.69 -11.7 NYCmty un NYCBpU 3.00 7.1 ... 51.50 33.42 83 42.50 -16.2 NY Times NYT .24f .7 ...cc 40.22 26.13 2707 34.81 +8.2 NewMarket NEU 7.60 1.8 23 505.16 304.65 33 418.25 -14.0 NewmntCp NEM 1.00f 1.6 47 65.06 29.77 7232 62.43 +43.7 NewpkRes NR ... ... ...dd 8.08 .65 1726 1.30 -79.3 NexGen g NXE ... ... ... 1.78 .50 402 1.38 +7.8 NexPoint n NREF .22p ... ... 19.32 6.34 70 12.00 -36.2 NxTierOil NEX ... ... ... 10.80 1.00 1310 2.20 -67.2 NexaRsc NEXA .53e 6.0 6 8.77 -4.2 NexPtCr NHF 2.40m 24.6 ...q 20.03 6.30 70 9.75 -44.9 NxPtRsT NXRT 1.60f 5.3 ...dd 52.87 21.06 194 30.20 -32.9 NxtEraLP NEP 2.22f 4.5 17 61.87 29.01 410 49.00 -6.9 NextEra 72 NEEpI 1.28 5.0 ... 26.05 19.70 25 25.35 -.8 NextEra 73 NEEpJ 1.25 5.0 ... 25.92 19.10 25 25.06 -1.8 NextEra76 NEEpK ... ... ... 27.84 18.07 18 25.70 -1.3 NextEraEn NEE 5.60f 2.5 16 283.35 174.80 1843 222.66 -8.1 NxtEra pfO NEEpO ... ... ... 56.74 35.40 3 46.83 -8.7 NxtEra pfR NEEpR ... ... ... 72.07 60.34 69.13 NiSource NI .84 3.7 29 30.67 19.56 4410 22.92 -17.7 NiSource pf NIpB ... ... ... 28.67 20.31 19 26.89 -3.6 NiaM pfB NMKpB 3.60 3.8 ... 115.89 77.60 0 94.50 -2.1 NiaM pfC NMKpC 3.90 3.9 ... 109.30 93.00 0 101.00 -4.8 Nielsen plc NLSN 1.40 10.6 ...dd 24.73 11.62 3522 13.15 -35.2 NikeB NKE .98 1.1 36 105.62 60.00 7341 88.44 -12.7 NoahHldgs NOAH ... ... 14 51.98 20.42 208 26.03 -26.4 NobleCorp NE .08 36.2 ...dd 2.78 .18 5361 .22 -81.9 NokiaCp NOK .19e 5.5 ... 5.77 2.34 19879 3.46 -6.7 NomadF NOMD ... ... ... 23.06 14.08 1940 20.72 -7.4 Nomura NMR ... ... ... 5.41 3.05 235 4.03 -21.9 Norbord OSB .65e 3.9 ... 33.70 8.92 336 16.70 -37.5 NordicAm NAT .13e 2.6 ...dd 9.00 1.66 15720 4.97 +1.0 Nordstrm JWN 1.48a 8.6 7 43.37 12.27 3882 17.14 -58.1 NorkSo NSC 3.76 2.2 18 219.88 112.62 1107 168.19 -13.4 NoAmEn g NOA .08 ... ... 10.64 -.3 NEurO NRT .78e 20.0 6 7.75 2.19 18 3.90 -34.0 NoWestCp NWE 2.40f 4.4 14 80.52 45.06 319 54.19 -24.4 NDynMn g NAK ... ... ... .95 .35 5141 .71 +65.2 NthnO&G NOG ... ... 9 2.45 .50 4706 .71 -69.7 NorthropG NOC 5.28 1.6 34 385.01 263.31 569 323.03 -6.1 NwNaturHl NWN 1.90 3.1 27 77.26 50.50 137 61.16 -17.0 NorwCruis NCLH ... ... 3 59.78 7.03 128237 11.12 -81.0 NovaBay NBY ... ... ...dd 4.04 .23 6647 1.12 +75.0 NovaGld g NG ... ... ...dd 12.85 3.69 2157 11.19 +24.9 Novartis NVS 3.04e 3.6 17 99.84 69.18 958 85.35 -9.9 NovoNord NVO 1.78e 2.9 ... 65.88 46.47 1645 61.98 +7.1 NOW Inc DNOW ... ... 6 15.37 4.05 1565 5.96 -47.0 NuSkin NUS 1.50f 5.5 13 59.55 12.31 610 27.44 -33.0 Nucor NUE 1.61 4.0 8 58.70 27.53 1564 40.50 -28.0 NustarEn NS 2.40 21.0 10 30.06 4.98 1170 11.45 -55.7 NustEn pfA NSpA 2.13 11.4 ... 25.75 6.06 25 18.68 -22.4 Nustar pfB NSpB 1.91 10.8 ... 24.13 5.89 41 17.70 -18.2 Nustar pfC NSpC ... ... ... 26.14 7.00 22 19.16 -23.8 Nustar 43 NSS 1.91 9.6 ... 26.65 7.09 71 19.93 -22.7 Nutrien NTR 1.80 5.1 ... 55.34 23.85 1327 35.43 -26.0 NuvNYVl2 NYV ... ... ... 14.98 11.00 13.15 -8.0 NuvCr22 JCO ... ... ... 10.18 5.41 22 7.55 -24.7 NuvHiInO NMZ ... ... ... 14.98 9.25 365 12.33 -13.1 Nuv Pf22 JPT ... ... ... 26.14 13.12 3 21.40 -15.0 Nuv 11-21 JHB ... ... ... 10.13 7.03 77 8.62 -13.9 NuvCA V2 NCB ... ... ... 17.50 12.23 7 14.09 -10.8 Nuv RE In JRS ... ... ... 20.66 4.50 87 7.06 -33.5 NuvMO Pr NOM ... ... ... 14.92 10.05 14.42 +1.1 NuvAllCEn JMLP 1.37 123.4 ...q 6.72 .40 1.11 -78.9 NuvAZ NAZ .80 6.5 ...q 14.68 10.53 15 12.34 -8.4 NuvBldAm NBB 1.34 6.6 ...q 23.60 16.32 150 20.29 -7.1 NCaAMTFr NKX .86 6.1 ...q 16.14 11.25 89 14.23 -6.4 NCADvA NAC .91 6.6 ...q 15.66 10.85 113 13.73 -7.8 NCalMunV NCA .47 4.8 ...q 10.98 8.74 54 9.83 -7.7 NuvCASel NXC .63a 4.1 ...q 18.33 12.00 16 15.54 -6.5 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.7 ...q 12.35 11.06 12.04 NuvCorEqA JCE 1.21a 10.4 ...q 15.43 8.05 46 11.63 -20.5 NvCredStr JQC .62 10.7 ...q 8.10 3.75 522 5.75 -25.0 NvDvrsDiv JDD 1.04 14.0 ...q 11.26 5.00 28 7.42 -31.9 NuvDivA NAD .85a 6.4 ...q 15.26 10.75 234 13.32 -8.8 NuvEnhM NZF .83a 6.9 ...q 12.02 -1.5 NvDow30DO DIAX 1.06 8.2 ...q 18.41 9.50 124 12.97 -26.6 NuEnMLP JMF 1.35 94.3 ...p 9.73 .65 1.43 -81.6 NEnhMuV NEV .96a 7.3 ...q 15.91 10.05 80 13.17 -11.4 NuvFloat JFR .72 9.6 ...q 10.37 4.73 254 7.47 -27.1 NuvFltOp JRO .76a 10.1 ...q 10.19 5.33 154 7.48 -25.1 NvGADiv2 NKG .64a 5.5 ...q 13.11 9.01 24 11.70 -7.2 NuvGblHIn JGH 1.58 12.7 ... 16.86 9.24 91 12.40 -24.3 NuvHi2020 JHY .68 7.5 ...q 10.29 6.60 14 9.05 -7.4 NNYAmtF NRK .70 5.8 ...q 14.04 10.00 109 12.18 -10.2 NuvAmtFr NEA .75a 5.7 ...q 15.06 10.51 505 13.22 -8.1 NuvIntMu NID .68 5.4 ...q 14.55 10.46 104 12.64 -9.1 NvIntQMu NIQ .57 4.3 ...q 14.44 11.42 14 13.30 -4.2 NMDPI NMY .67a 5.5 ...q 14.20 10.50 34 12.13 -9.8 NvMAP NMT .71a 5.4 ...q 14.51 11.25 7 13.15 -7.5 NMIQI NUM .74 5.6 ...q 14.60 10.03 31 13.17 -6.9 NuvMNMu NMS .80 6.0 ...q 14.90 11.01 3 13.35 -8.6 NuvMtgIn JLS 1.52 8.5 ...q 23.40 13.82 18 17.83 -18.8 NuMtgOp2 JMT 1.53 6.9 ...q 22.82 21.95 22.05 NuvMultM JMM .48 7.5 ...q 7.59 5.20 8 6.40 -13.5 NvMuI NMI .50a 4.8 ...q 12.10 8.98 7 10.38 -7.9 NuvMuVal NUV .39a 4.0 ...q 11.15 8.30 410 9.65 -9.8 Nv AMT-Fr NUW .78a 5.3 ...q 18.86 12.12 17 14.77 -8.9 NuvNJDiv NXJ .82a 6.3 ...q 15.18 10.83 83 12.97 -11.5 NuvNJMV NJV .59a 4.6 ...q 12.91 -.8 NNYDvA NAN .80a 6.1 ...q 14.72 10.32 52 13.03 -8.2 NNYMV NNY .39a 4.3 ...q 10.76 8.26 16 9.06 -13.5 NuvNYSel NXN .55 4.3 ...q 14.50 11.12 5 12.80 -9.6 NNCPI NNC .59a 4.3 ...q 13.88 12.79 13.66 NOHQI NUO .80 5.6 ...q 16.15 12.10 29 14.27 -7.5 NvPA NQP .81a 6.2 ...q 14.84 11.01 55 12.99 -8.2 NuvPaMV NPN .62a 4.5 ...q 13.95 -.8 NuvPf&Inc JPI 1.95a 9.7 ...q 26.46 12.29 36 20.09 -22.2 NvPfdInco JPC .80 10.0 ...q 10.77 4.62 240 8.03 -23.2 NuvQPf2 JPS .70 8.6 ...q 10.49 4.55 719 8.15 -18.7 NuvREAst JRI 1.49a 14.2 ...q 19.15 6.37 224 10.53 -42.6 NuvEqtP BXMX 1.00 9.3 ...q 13.95 7.77 262 10.69 -22.3 NEqPrmG SPXX 1.04 8.4 ...q 16.97 8.64 53 12.33 -25.1 NvSMM NIM .31a 3.2 ...q 10.85 8.97 63 9.61 -8.4 NSTFI NXP .55a 3.7 ...q 16.99 12.70 36 14.88 -9.4 NSTFI2 NXQ .53a 3.7 ...q 15.84 11.56 23 14.28 -6.4 NSTFI3 NXR .55a 3.6 ...q 16.73 12.99 22 15.15 -7.1 NuvSnIn NSL .42 9.5 ...q 6.16 3.13 78 4.44 -25.5 NuShDCrd JSD 1.16a 10.4 ...q 16.07 7.92 29 11.17 -26.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 31

Nv TA Div JTD 1.23 10.0 ...q 18.35 7.30 26 12.35 -28.7 NvTxATR JTA 1.04 13.6 ...q 12.31 4.67 25 7.62 -36.9 NVAPI NPV .65a 5.1 ...q 15.74 10.08 16 12.84 -12.1 NuverEnv NES ... ... ...dd 9.05 .94 2 1.60 -44.7O -O-I Glass OI .20 2.9 8 18.36 4.31 2029 6.93 -41.9 OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 2.5 7 24.95 8.63 379 11.04 -53.2 OFG pfA OFGpA 1.78 7.3 ... 27.34 12.01 10 24.50 -6.4 OFG pfB OFGpB 1.75 7.6 ... 26.61 13.17 17 22.90 -13.2 OFG pfD OFGpD 1.78 7.6 ... 27.34 10.75 2 23.27 -12.2 OGE Engy OGE 1.55 5.3 15 46.43 23.01 1510 29.25 -34.2 OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.16 2.8 23 96.97 63.67 199 76.51 -18.2 OcciPet OXY 3.16 23.6 10 60.73 9.00 57048 13.40 -67.5 Oceaneerg OII .60 14.2 ...cc 21.29 2.01 1147 4.23 -71.6 OcwenFn OCN ... ... ...dd 2.23 .28 1570 .36 -73.7 Oi SA C OIBR/C ... ... ... 2.18 .35 277 .56 -39.6 OilStates OIS ... ... ...dd 19.71 1.52 1277 3.05 -81.3 Oil-Dri ODC 1.00 2.8 39 38.80 27.51 9 35.44 -2.2 OldRepub ORI .84f 5.9 12 24.10 11.88 2516 14.26 -36.3 Olin OLN .80 7.4 2 22.91 8.76 3296 10.74 -37.7 Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.68 10.2 10 45.22 13.33 1775 26.36 -37.8 Omnicom OMC 2.60 4.8 9 85.05 46.37 1719 54.34 -32.9 Omnova OMN ... ... ...dd 10.15 5.48 10.14 +.3 OnAssign ASGN ... ... 18 57.41 OnDeckCap ONDK ... ... 2 4.99 .54 2548 .90 -78.3 OncoCyte OCX ... ... ...dd 5.60 1.50 157 2.56 +13.8 OneLibrty OLP 1.80 12.4 9 31.78 9.71 74 14.52 -46.6 OneSmart ONE ... ... ... 8.78 3.75 125 4.69 -29.7 OneMain OMF 1.32f 6.3 10 48.92 12.21 847 20.86 -50.5 ONEOK OKE 3.74f 13.1 21 78.48 12.16 3614 28.65 -62.1 Nanomtr ONTO ... ... 25 42.50 20.32 404 30.72 -15.9 Ooma OOMA ... ... 22 15.84 7.45 149 11.22 -15.2 OppenHldg OPY .48 2.6 9 31.82 14.21 86 18.23 -33.7 Oracle ORCL .96 1.9 53 60.50 39.71 7043 51.86 -2.1 Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.6 ... 16.64 9.93 1241 11.54 -20.9 OrchidIsl ORC .96e 26.4 19 6.94 1.53 1426 3.63 -37.9 OrionECarb OEC .80 ... 18 21.87 5.93 449 8.21 -57.5 OrionGpHl ORN ... ... ...dd 5.99 1.53 143 2.20 -57.6 Orix IX ... ... ... 89.21 52.65 51 57.69 -30.8 OrmatTc ORA .44 .7 56 87.07 55.22 282 61.86 -17.0 OshkoshCp OSK 1.20 1.9 14 95.62 46.72 350 62.62 -33.8 OsiskoGl OR .20 ... ... 13.43 4.65 617 9.20 -5.3 OspreyTc n SFTW ... ... ... 10.33 9.11 107 9.75 OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS ... ... ... 51.73 41.26 2932 48.31 +9.1 OutfrontM OUT 1.52f 11.8 11 31.20 7.07 1662 12.91 -51.9 OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 2.81 1.46 417 2.26 -1.7 Ovintv g rs OVV .38 7.3 2 34.75 2.10 7772 5.15 OwensMin OMI .01 .2 4 9.69 2.43 5031 6.53 +26.3 OwensCorn OC .96 2.3 13 68.72 28.56 1084 41.12 -36.6 OwensRM ORM .96f 4.4 15 21.75 OwlRock n ORCC 1.32 10.4 29 19.19 8.09 1126 12.67 -29.2 OxfordInds OXM 1.48 3.8 10 83.14 30.37 182 38.72 -48.7P-QPBF Engy PBF 1.20 13.1 3 34.91 5.19 4328 9.17 -70.8 PBF Logist PBFX 2.06f 25.4 5 22.00 3.06 277 8.11 -60.0 PCM Fund PCM .96 10.5 ...q 12.01 5.51 72 9.10 -20.6 PG&E Cp PCG ... ... 17 25.19 3.55 7580 11.49 +5.7 PGT Inc PGTI ... ... 14 18.48 6.88 272 9.99 -33.0 PJT Part PJT .20 .4 ...dd 54.26 23.63 318 46.52 +3.1 PLDT Inc PHI .92e 3.7 ... 26.28 15.91 109 25.00 +25.1 PNC pfP PNCpP 1.65 6.3 ... 28.10 18.66 91 26.02 -5.0 PNC pfQ PNCpQ 1.34 5.3 ... 26.50 17.50 22 25.28 -1.3 PNC PNC 4.60 4.7 9 161.79 79.41 2449 98.50 -38.3 PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.23 3.3 18 56.14 27.08 444 37.20 -26.6 POSCO PKX ... ... ... 54.53 26.27 167 36.35 -28.2 PPG PPG 2.04 2.3 16 134.36 69.77 1758 88.80 -33.5 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 26.43 15.30 83 25.02 -3.1 PPL Corp PPL 1.66f 6.8 11 36.83 18.12 4921 24.28 -32.3 PQ GrpH PQG ... ... 22 17.26 8.50 178 10.96 -36.2 PS BusPk PSB 4.20f 3.5 24 192.13 102.48 78 120.24 -27.1 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 25.13 24.96 PSBPk pfV PSBpV 1.42 5.7 ... 26.07 25.07 24.92 PS BsPk pfZ PSBpZ 1.22 5.1 ... 25.96 13.82 135 23.90 -3.6 PS BusP pfY PSBpY ... ... ... 27.03 14.50 6 24.92 -3.0 PS BusP pfX PSBpX 1.31 5.3 ... 27.85 15.13 20 24.87 -4.7 PS BsPk pfW PSBpW ... ... ... 26.75 14.93 13 24.93 -3.3 PVH Corp PVH .15 .4 5 124.99 28.40 1479 42.50 -59.6 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 101.3 1 2.29 .15 630 .31 -41.4 PacDrill PACD ... ... ...dd 3.40 PacGE pfA PCGpA 1.50 5.4 ... 29.68 20.78 4 27.80 +7.0 PacGE pfB PCGpB 1.37 5.2 ... 27.49 18.30 0 26.46 +10.3 PacGE pfC PCGpC 1.25 5.4 ... 25.89 17.41 0 23.20 +7.6 PacGE pfD PCGpD 1.25 5.3 ... 26.46 17.64 1 23.50 +9.8 PacGE pfE PCGpE 1.25 5.4 ... 24.99 17.88 23.00 +7.8 PacGE pfG PCGpG 1.20 5.3 ... 25.07 16.60 22.45 +10.0 PacGE pfH PCGpH 1.12 5.3 ... 22.15 16.00 1 21.25 +10.4 PacGE pfI PCGpI 1.09 5.1 ... 23.80 15.06 21.49 +9.9 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.4 12 114.78 71.05 564 93.48 -16.5 PagrDuty PD ... ... ... 59.82 12.33 939 22.09 -5.6 Pagsegur PAGS ... ... 11 53.43 13.58 2874 28.85 -15.5 PalatinTch PTN ... ... ... 1.78 .36 725 .46 -41.8 PaloAltNet PANW ... ... ...dd 251.11 125.47 1388 201.23 -13.0 PampaEng PAM ... ... ... 36.41 8.72 291 10.17 -38.1 PanhO&G PHX .16 4.1 4 15.29 3.02 79 3.86 -65.6 ParPetr rt PARR/r ... ... ... .06 ParPacHl PARR ... ... 12 25.69 5.72 604 9.12 -60.8 ParTech PAR ... ... 65 35.10 9.64 280 18.74 -39.0 ParaGold PZG ... ... 4 1.38 .47 84 1.20 +55.2 ParamtGp PGRE .40 4.9 ... 15.11 6.42 1047 8.24 -40.8 Paretem TEUM ... ... ...dd 2.25 ParkEl PKE .40 2.5 29 17.77 14.88 15.73 -6.5 ParkHot PK 1.80 23.0 ... 32.32 3.99 7927 7.84 -69.7 ParkNatl PRK 4.08f 5.6 11 105.52 68.48 45 73.22 -28.5 ParkerHan PH 3.52 2.3 19 215.94 93.00 997 153.36 -25.5 ParsleyEn PE .20f 2.2 10 21.16 3.92 11569 8.97 -52.6 Parsons n PSN ... ... ... 45.40 24.67 380 35.99 -12.8 PartRe pfF PREpF 1.47 6.0 ... 26.48 14.50 2 24.60 -4.3 PartRe pfG PREpG 1.63 6.4 ... 27.50 14.65 5 25.57 -3.1 PartRe pfH PREpH 1.81 7.0 ... 28.00 17.56 23 26.00 -3.5 PartRe pfI PREpI 1.47 6.2 ... 27.07 13.59 16 23.67 -8.1 PartyCity PRTY ... ... 1 8.53 .26 6455 .54 -76.9 PaycomSft PAYC ... ... 88 342.00 163.42 542 255.04 -3.7 PeabodyE BTU .58 20.6 ... 29.61 2.51 1349 2.81 -69.2 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 4.6 ... 11.51 5.20 1029 5.37 -36.3 Pebblebrk PEB .04m .4 6 33.52 5.39 3736 10.11 -62.3 Pebble pfC PEBpC 1.63 9.0 ... 26.19 5.06 6 18.15 -28.5 Pebbleb pfD PEBpD 2.09 11.5 ... 27.28 5.50 2 18.15 -29.8 Peblbrk pf E PEBpE ... ... ... 25.79 7.75 6 17.92 -29.4 Peblbrk pf F PEBpF ... ... ... 27.08 7.45 4 18.00 -30.0 Pedevco PED ... ... ... 2.50 .74 33 .89 -46.4 Pembina g PBA 1.63 ... 16 40.65 10.58 997 22.01 -40.6tPenney JCP ... ... ...dd 1.33 .20 26987 .19 -83.4 PennaRE PEI .84 73.7 2 7.93 .80 2475 1.14 -78.6 PenRE pfB PEIpB 1.84 35.5 ... 23.85 1.48 2 5.19 -74.1 PenRE pfC PEIpC 1.80 36.0 ... 23.15 1.64 75 5.00 -73.2 PenRE pfD PEIpD 1.72 34.4 ... 22.96 3.00 15 5.00 -74.1 PennyMFn PFSI .48 ... 17 30.90 -.4 PennyMac PMT 1.88 19.3 10 23.79 3.50 1367 9.72 -56.4 Penny pfA PMTpA 2.03 9.5 ... 28.43 5.93 19 21.37 -19.5 PennyM pfB PMTpB ... ... ... 26.76 5.31 10 21.38 -18.5 Penske PAG 1.68f 5.1 8 53.81 19.99 351 33.11 -34.1 Pentair PNR .76 2.3 10 47.43 22.01 822 33.54 -26.9 Penumbra PEN ... ... ...cc 194.93 121.80 175 176.60 +7.5 PerfFood PFGC ... ... 17 54.49 7.41 2469 23.37 -54.6 PerkElm PKI .28 .3 36 102.46 62.91 1538 93.26 -4.0 PermRck PRT .99e 50.6 ... 9.35 1.00 12 1.96 -63.6 Prmian PBT .42e 13.9 8 6.70 2.39 54 3.02 -21.8 PermvRoy PVL 1.45e 112.4 3 3.29 .67 78 1.29 -30.3 Perrigo PRGO .90f 1.7 26 63.86 40.01 660 52.32 +1.3 Perspecta PRSP .24 1.1 45 29.88 14.03 475 21.24 -19.7 PetChina PTR .70e 2.0 ... 62.23 27.74 170 34.20 -32.0 PetrbrsA PBR/A ... ... ... 15.67 4.16 5569 6.06 -59.4 Petrobras PBR ... ... ... 16.95 4.01 25741 6.33 -60.3 Pfenex PFNX ... ... ...dd 14.00 5.25 201 5.74 -47.7 Pzer PFE 1.52 3.9 15 44.56 27.88 22763 38.51 -1.7 Pzer wd PFE/WD ... ... ... 28.25 PhilaEn PESC ... ... ... PhilipMor PM 4.68 6.5 14 90.17 56.01 7199 71.50 -16.0 PhilipsNV PHG .80e 1.9 ... 50.78 30.50 1587 42.70 -12.5 Phillips66 PSX 3.60 5.0 6 119.92 40.04 5957 71.91 -35.5 Phill66LP PSXP 3.50f 8.3 11 65.23 19.00 289 42.15 -31.6 PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 34 2.49 1.15 20 1.34 -31.6 PhysRltTr DOC .92 6.2 51 20.78 11.01 1639 14.77 -21.1 PiedmOfc PDM .84 5.3 7 24.78 13.59 670 15.93 -28.4 PimEnTac NRGX ... ... ... 21.02 3.39 253 7.35 -55.5 PimcoCA PCQ .92 5.8 ...q 20.78 12.55 6 15.75 -20.7 PimcoCA2 PCK .65 7.8 ...q 10.37 6.52 34 8.24 -17.6 PimcCA3 PZC .72 7.5 ...q 11.64 7.13 7 9.63 -15.6 PimcoCp&I PCN 1.35 8.8 ...q 20.25 8.84 76 15.33 -19.8 PimCpOp PTY 1.56a 10.6 ...q 19.73 9.10 505 14.67 -22.8 PimDyCrd PCI 1.97 11.0 ...q 25.70 13.46 569 17.92 -28.9 PimDyInco PDI 2.65a 11.2 ...q 33.90 16.65 246 23.73 -26.8 PimcIncStr PFL 1.08 11.8 ...q 12.40 5.95 136 9.17 -22.6 PimIncStr2 PFN .96 11.7 ...q 10.91 5.00 268 8.20 -22.6 PimStPls PGP 2.20 26.7 ...q 13.09 4.51 52 8.23 -31.2 PimcoHiI PHK 1.24 23.8 ...q 8.12 3.55 604 5.21 -30.6 PimIncOpp PKO 2.28a 11.1 ...q 28.65 13.47 223 20.57 -26.0 PimcoMuni PMF .98 7.8 ...q 15.85 9.13 76 12.44 -17.6 PimcoMu2 PML .78 6.3 ...q 16.20 9.12 178 12.44 -21.6 PimcMu3 PMX .75 7.0 ...q 12.96 8.50 108 10.76 -14.5 PimcoNY PNF .68 6.3 ...q 14.65 8.23 11 10.86 -21.3 PimcoNY2 PNI .80 8.0 ...q 12.79 7.08 25 9.90 -17.9 PimcNY3 PYN .63 7.5 ...q 10.69 7.00 7 8.40 -12.8 PimcoStrIn RCS .96 14.2 ...q 10.10 4.77 124 6.78 -25.4 PinWst PNW 3.13f 4.3 17 103.31 60.05 868 72.01 -19.9 Pinterest PINS ... ... ...dd 36.83 10.10 39578 17.72 -4.9 PionDvrsHi HNW 1.38 12.6 ...q 15.43 9.05 27 10.93 -26.5 PionEnSvc PES ... ... ...dd 1.64 .16 .16 PionFltRt PHD .72 8.6 ...q 11.19 5.80 55 8.36 -23.8 PionHiIn PHT 1.14 16.8 ...q 10.03 5.04 128 6.79 -28.8 PioMuAdv MAV .84 8.2 ...q 11.45 7.61 74 10.27 -5.0 PioMunHi MHI .84 7.6 ...q 12.78 8.42 104 10.99 -9.0 PioNtrl PXD 2.20f 2.7 90 159.01 48.62 1371 81.83 -45.9 PiperSandl PIPR 1.50e 3.0 ...dd 87.45 31.95 59 49.49 -38.1 PitnyBw PBI .20 8.5 2 5.90 1.67 3565 2.36 -41.4 PitnyBw 43 PBIpB 1.67 10.4 ... 23.65 8.02 31 16.20 -11.3 PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.20 10.48 PivtInII n PIC ... ... ... 10.08 9.50 220 9.95 +.1 PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.35 9.38 10.10 -1.0 PlainsAAP PAA 1.44 18.5 12 25.26 3.00 6518 7.79 -57.6 PlainsGP PAGP 1.44 ... 4 25.69 3.04 3868 8.13 -57.1 PlanetFit PLNT ... ... 62 88.77 23.77 3941 60.40 -19.1 PlanetGrn PLAG ... ... ... 5.35 1.53 10 3.14 +14.6 Plantron PLT ... ... 4 53.92 4.60 629 13.01 -52.4 PlatGpM PLG ... ... 5 1.37 PlayAGS AGS ... ... ... 23.40 .70 597 3.61 -70.2 PlymInd PLYM 1.50 7.7 ...dd 21.50 16.74 19.59 +6.5 PlymInd pfA PLYMpA 1.88 7.7 ... 27.65 11.81 1 24.26 -8.5 PolarStarR PSRT ... ... ... Polaris PII 2.48f 3.6 16 104.37 37.36 1172 68.28 -32.9 PolyMet g PLM ... ... ...dd .54 .15 180 .27 +5.9 PolyMet rt PLMr ... ... ... PolyOne POL .81 3.8 10 37.33 8.69 531 21.50 -41.6 PortGE POR 1.54 3.6 18 62.97 37.83 540 43.33 -22.3 KCAPFn 19 KAP 1.84 7.3 ... 25.36 PostHldg POST ... ... 9 112.89 68.97 341 87.70 -19.6sPostRlt n PSTL .80f 5.0 ... 19.08 10.84 9 16.00 -5.6 PowrREIT PW ... ... ...dd 15.60 5.51 24 13.09 +45.4 PwREIT pfA PWpA ... ... ... 30.13 24.00 0 26.98 -1.0 PrecDrill PDS ... ... ...dd 2.31 .27 1056 .53 -62.5 PfdAptCm APTS 1.05 14.8 ...dd 16.93 5.27 376 7.09 -46.8 Prestige PBH ... ... 3 46.12 27.40 404 39.55 -2.3 Pretium g PVG ... ... ... 13.83 4.05 1820 8.30 -25.4 Primerica PRI 1.60f 1.6 12 138.05 61.20 240 100.70 -22.9 PrimoWat PRMW .24 2.5 86 16.00 6.33 2031 9.49 -30.6 PrincREstI PGZ 1.32m 11.0 ...q 22.01 9.51 17 11.96 -43.4 PriorIn pfC PRIFpC ... ... ... 26.16 13.07 1 24.45 -2.5 PriorIn pfE PRIFpE ... ... ... 25.08 15.20 24.00 -2.2 ProAssur PRA 1.24a 6.4 10 42.03 18.00 418 19.45 -46.2 ProLogis PLD 2.32 2.7 32 99.04 59.82 2277 86.94 -2.5 ProPetr PUMP ... ... ... 24.15 1.36 1271 3.88 -65.5 ProctGam PG 3.16f 2.8 26 128.09 94.34 7864 113.10 -9.4 ProgsvCp PGR .10e .1 31 84.96 62.18 2549 76.19 +5.2 ProsHldg PRO ... ... ...dd 75.39 19.73 730 31.44 -47.5 ProsCap 24 PBB 1.56 6.5 ... 26.04 11.30 26 24.05 -4.9 ProspBcsh PB 1.84 3.2 15 75.22 42.02 607 57.40 -20.2 Protalx rs PLX ... ... ... 5.19 1.70 251 3.07 -6.4 ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 49 119.80 63.19 186 99.43 -2.1 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 7.3 8 26.78 9.05 415 12.67 -48.6 ProvMtgC PMCA ... ... ... Prudentl PRU 4.40f 8.1 6 103.56 38.62 4456 54.12 -42.3 Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.7 ... 26.59 17.91 26 25.30 -2.5 PrudtlF 53 PRH 1.43 5.6 ... 26.49 17.60 21 25.28 -2.4 PruSDHiY GHY 1.32 9.8 ...q 13.53 -1.6 PruUK pf PUKp 1.69 6.6 ... 28.14 14.35 24 25.62 -8.5 PruUK pfA PUKpA 1.63 6.3 ... 28.53 17.00 20 25.99 -5.0 Prud UK PUK 1.49e 5.5 ... 39.51 15.68 453 26.90 -29.4 PruShHiY ISD 1.32 9.4 ...q 14.08 -1.5 PSEG PEG 1.96f 4.1 17 63.88 34.75 2147 48.05 -18.6 PubStrg PSA 6.80 3.9 19 266.76 155.37 721 176.09 -17.3 PubSt pfU PSApU 1.41 5.6 ... 25.88 25.15 25.33 PubSt pfV PSApV 1.34 5.3 ... 25.83 20.01 10 25.41 +.7 PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 20 25.24 -.2 PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 9 25.14 -.7 PubSt pfZ PSApZ 1.50 5.9 ... 25.44 25.25 25.37 PubSt pfJ PSApJ 1.18 4.7 ... 27.33 18.05 28 25.01 -2.7 PubSt pfI PSApI ... ... ... 26.68 18.78 13 25.45 -1.2 PubSt pfG PSApG ... ... ... 27.37 18.61 11 25.96 +.3 PubSt pfF PSApF 1.29 4.9 ... 27.38 18.63 30 26.13 +.4 PubSt pfE PSApE 1.23 4.9 ... 26.38 18.88 18 25.06 -1.6 PubSt pfD PSApD 1.24 5.0 ... 26.30 18.69 24 25.16 -1.2 PubSt pfC PSApC ... ... ... 26.62 19.25 9 25.69 PubSt pfB PSApB ... ... ... 27.09 20.05 9 25.56 -1.0 PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 PulteGrp PHM .48 1.7 16 47.37 17.12 3914 27.63 -28.8 PureStrg PSTG ... ... ...dd 22.70 7.93 2319 13.74 -19.7 PutHiInSec PCF .37 4.7 ...q 7.95 -3.9 PMMI PMM .44 6.4 ...q 8.44 5.92 92 6.85 -14.3 PMIIT PIM .31 7.2 ...q 4.91 3.32 109 4.35 -8.2 PMOT PMO .71 5.9 ...q 13.65 9.97 87 12.15 -7.6 PPrIT PPT .31 6.6 ...q 5.73 3.50 393 4.75 -12.5 Puxin NEW ... ... ... 11.58 3.62 455 6.10 -25.6 PyxusInt PYX ... ... ...dd 20.55 1.43 562 2.81 -68.6 PzenaInv PZN .58e 13.1 6 10.42 3.46 44 4.43 -48.6 Q2 Hldgs QTWO ... ... ...dd 93.90 47.17 556 82.02 +1.2 QEP Res QEP .08 10.4 2 8.17 .26 10833 .77 -82.9 QIAGEN QGEN ... ... 35 43.16 25.04 1563 41.91 +24.0 QTS RltTr QTS 1.88f 2.9 ...dd 68.80 42.64 464 64.94 +19.7 QTS Rlt pfA QTSpA 1.78 6.9 ... 28.29 17.50 9 25.80 -5.1 QTS Rlt pfB QTSpB 1.63 1.1 ... 150.11 99.00 2 148.19 +14.7 QuadGrph QUAD .60 19.6 ...dd 12.12 2.00 450 3.06 -34.5 QuakerCh KWR 1.54 1.1 28 216.96 108.14 75 139.86 -15.0 QuanexBld NX .32 2.9 18 20.42 7.90 106 11.06 -35.2 QuantaSvc PWR .20f .6 23 44.09 23.77 1000 33.91 -16.7 Qudian QD ... ... ... 9.21 1.21 1276 1.48 -68.6 QstDiag DGX 2.24f 2.1 20 125.00 73.02 1066 107.41 +.6 QuintEn QES ... ... ... 4.95 .61 121 .72 -74.3 QuotientTc QUOT ... ... ...dd 11.99 4.55 1602 6.01 -39.0 Qwest 54 CTV 1.72 7.3 ... 26.38 13.46 21 23.50 -7.3 Qwest53 CTY 1.53 7.0 ... 25.44 11.03 25 21.98 -11.4 Qwest 25 CTZ 1.66 7.2 ... 26.08 11.20 14 22.94 -9.6 Qwest 56 CTAA ... ... ... 27.05 14.00 19 23.92 -8.3 Qwest57 CTDD ... ... ... 26.59 12.73 28 23.76 -7.3 Qwest56 CTBB ... ... ... 26.19 11.25 66 23.06 -9.5R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.4 ... 27.26 16.81 599 22.07 -12.7 RH RH ... ... 25 256.28 73.14 711 147.00 -31.1 RLI Corp RLI .92a 1.3 18 99.93 66.02 233 70.28 -21.9 RLJ LodgT RLJ .04m .5 5 19.04 3.88 2319 7.73 -56.4 RLJ Lod pfA RLJpA .49 2.5 ... 29.15 6.71 61 19.32 -32.7 RMG Ac RMG ... ... ... 10.50 9.03 4 10.01 +.3 RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.68 9.60 10.68 +5.1 RPC RES .20m 6.6 4 10.47 1.72 994 3.01 -42.6 RPM RPM 1.44 2.2 5 77.47 42.85 534 66.45 -13.4 RTW Retl RTW ... ... 5 2.69 .14 20802 .38 -52.3 RYB Edu RYB ... ... ... 8.15 2.22 6 2.64 -51.6 RadianGrp RDN .50f 3.5 5 26.32 9.53 1710 14.12 -43.9 RadiantLog RLGT ... ... 18 7.27 3.08 80 3.92 -29.6 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 RafaelHl RFL ... ... ... 30.86 14.70 18.10 RLauren RL 2.75 3.9 10 129.13 59.82 771 71.13 -39.3 RamcoG RPT .88 6.8 14 12.86 -1.7 RamcG pfD RPTpD 3.63 7.4 ... 48.70 -1.8 RangeRs RRC .08 1.4 6 9.74 1.61 6253 5.84 +20.4 RngrEnS RNGR ... ... 8 8.15 2.48 5 3.54 -45.0 Ranpak PACK ... ... ... 9.98 4.32 65 7.95 -2.5 Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.48f 2.4 9 102.45 54.21 727 62.51 -30.1 RayAdvM RYAM .28 18.4 1 15.06 .90 895 1.52 -60.4 RayAdv pfA RYAMpA 2.00 9.3 ... 104.94 21.00 21.40 Rayonier RYN 1.08 4.5 26 33.10 15.96 1012 24.17 -26.2 RaythTch RTX 2.94 5.1 9 99.71 43.44 8800 57.92 -38.5 ReadyCap RC 1.60 28.9 12 16.90 3.92 492 5.54 -64.1 ReadyC23 RCA 1.75 11.0 ... 28.58 9.50 4 15.85 -40.9 ReadyC21 RCP 1.63 7.5 ... 26.40 11.20 10 21.86 -15.0 ReadyC26 n RCB 1.55 6.1 ... 25.30 -3.0 Realogy RLGY .27p 7.2 5 13.88 2.09 3336 3.73 -61.5 RltyInco O 2.79f 5.3 29 84.92 38.00 3005 52.48 -28.7 ReavesUtl UTG 1.82 6.2 ...q 40.20 19.45 124 29.05 -21.6 ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 8.26 1.16 87 1.61 -56.8 RedwdTr RWT 1.28f 31.5 3 18.01 2.14 5605 4.06 -75.5 Reeds REED ... ... ... 3.79 3.40 3.70 RegalBel RBC 1.20 1.7 12 90.19 51.99 245 71.25 -16.8 RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 1.70 RegHlt pfA RHEpA 2.72 140.9 ... 6.55 1.38 1.93 -53.4 RegnlMgt RM ... ... 6 34.93 10.42 141 13.21 -56.0 RegionsFn RF .62 6.4 7 17.54 6.94 8734 9.65 -43.8 Regions pfA RFpA 1.59 6.3 ... 26.50 15.22 27 25.21 -1.6 Regns pfB RFpB 1.59 6.2 ... 29.33 12.90 102 25.61 -9.2 Regis Cp RGS ... ... 10 23.27 4.22 294 10.02 -43.9 ReinsGrp RGA 2.40 2.7 8 169.26 55.39 1015 87.28 -46.5 ReinsGp42 RZA 1.55 6.2 ... 28.34 15.39 66 25.04 -9.7 ReinsG56 RZB 1.44 5.7 ... 30.37 11.92 15 25.28 -10.3 RelStlAl RS 2.50f 2.9 19 122.17 70.57 350 86.62 -27.7 RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .88 3.7 13 41.17 14.40 98 23.50 -38.9 RenaRe pf F RNRpF ... ... ... 25.20 -1.4 RenaisRe RNR 1.40f 1.0 ...dd 202.68 113.27 223 141.37 -27.9 RenRe prE RNRpE 1.34 5.3 ... 25.71 15.63 19 25.16 -.6 RenRe prC RNRpC 1.52 6.0 ... 27.63 25.55 25.37 -2.3 ReneSola SOL ... ... ... 2.09 .85 51 .99 -30.0 RennFund RCG ... ... ...q 1.74 .90 1 1.14 -30.5 Renren rs RENN ... ... ... 4.77 .45 40 1.33 ReplayA un RPLA/U ... ... ... 10.57 9.60 10.25 -1.2 RepubSvc RSG 1.62 2.1 36 100.91 65.37 2299 78.55 -12.4 ResidioTc REZI ... ... 78 23.99 3.72 1266 4.70 -60.6 ResMed RMD 1.56 1.0 50 177.99 108.85 564 159.93 +3.2 ResoluteF RFP 1.50e ... ...dd 7.63 1.14 176 1.81 -56.9 RestBrnds QSR 2.00 4.1 16 79.46 25.08 3292 48.92 -23.3 RetailProp RPAI .66 13.2 9 14.30 2.87 1880 5.00 -62.7 RetailVal RVI 2.05 17.3 ... 38.85 8.32 109 11.83 -67.9sRetractTc RVP ... ... ...dd 4.98 .62 1579 4.84 +222.7 RevGp REVG .20 4.5 6 14.99 3.50 124 4.41 -63.9 Revlon REV ... ... ...dd 27.46 8.68 40 11.35 -47.0 Revolve n RVLV ... ... 78 26.69 7.17 593 10.10 -45.0 RexAmRes REX ... ... 15 98.79 33.81 42 56.26 -31.4 RexfordIR REXR .86f 2.2 58 53.27 31.79 738 39.65 -13.2 RexfdIn pfA REXRpA ... ... ... 26.68 16.02 16 25.01 -3.1 RexfInR pfB REXRpB 1.47 5.7 ... 27.03 14.58 24 25.77 -1.9 RexfrIR pfC REXR.PRC 1.41 5.7 ... 27.00 14.67 13 24.54 -4.3 Rexnord RXN .32 1.2 18 35.64 18.87 721 26.15 -19.8 Rexnrd pfA RXNpA ... ... ... 61.81 52.18 59.60 RingCentrl RNG ... ... ...dd 256.60 110.34 1213 245.04 +45.3 RingEngy REI ... ... 2 5.54 .52 936 .70 -73.4 RioTinto RIO 4.43e 10.0 ... 64.02 35.35 1475 44.51 -25.0 RitchieBr RBA .80 1.9 48 45.16 25.92 1012 41.96 -2.3 RiteAid RAD ... ... ... 23.88 5.04 2866 12.63 -18.4 RvNthMk n RSF ... ... ... 21.05 14.05 7 15.07 -17.3 Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.87 10.56 51 13.12 -20.1 RoadrTr RRTS ... ... 1 13.00 1.88 1.93 -79.0 RobtHalf RHI 1.36 3.1 16 63.97 32.38 965 43.89 -30.5 RockwlAut ROK 4.08 2.2 28 207.94 115.38 520 189.21 -6.6 RogCm RCI 2.00 ... 9 54.82 32.20 640 40.49 -18.5 Rogers ROG ... ... 29 191.68 75.72 103 105.90 -15.1sRollins ROL .42 1.0 42 41.83 30.72 818 41.34 +24.7 Roper ROP 2.05f .6 33 395.00 240.00 697 351.16 -.9 RosettaStn RST ... ... ...dd 26.88 8.85 444 18.03 -.6 Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 33.00 21.51 0 27.30 -8.4 RoyalBk g RY 3.92e ... ... 82.58 49.55 932 59.79 -24.5 RBScotlnd RBS ... ... ... 7.05 2.45 1901 2.70 -58.1 RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.17 RylCarb RCL 2.80 7.8 5 135.32 19.25 15359 36.11 -73.0 RoyDShllB RDS/B 3.76 12.4 46 67.45 19.19 4216 30.34 -49.4 RoyDShllA RDS/A 3.76 11.7 49 66.48 21.26 6065 32.06 -45.6 RoyceGVal RGT .10e ... ... 12.33 6.35 5 9.81 -16.1 RoyceMC RMT .64e 10.0 ...q 8.96 4.30 137 6.40 -25.1 Royce RVT 1.22e 11.1 ...q 15.34 7.50 224 10.95 -25.9 RubiconPrj RUBI ... ... ...dd 13.11 4.09 2612 6.62 -18.9 Ryder R 2.24 6.9 7 64.28 22.62 1041 32.35 -40.4 RyersonH RYI ... ... 15 12.54 3.86 117 4.30 -63.7 RymanHP RHP 3.60 12.4 6 91.57 13.25 588 29.13 -66.4S -S&P Glbl SPGI 2.68f .9 43 312.94 186.06 881 289.36 +6.0 SAP SE SAP 1.31e 1.2 ... 140.67 90.90 1048 113.15 -15.6 SC Hlth n SCPE ... ... ... 10.25 9.50 998 9.95 +.1 SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.14 14.13 17 23.24 -5.8 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.15 16.15 31 23.70 -5.2 SCE Tr pfH SCEpH 1.44 6.0 ... 25.30 14.31 5 23.85 -2.2 SCETr pfJ SCEpJ 1.34 6.1 ... 25.20 13.52 18 22.11 -9.8 SCE Tr pfL SCEpL 1.25 5.6 ... 24.45 15.31 15 22.22 -7.3 SCVX un SCVX/U ... ... ... 10.48 9.25 0 10.10 -2.1 SFL Cp SFL 1.40 14.2 11 15.10 6.33 541 9.85 -32.3 SiteCtr SITC .80 15.4 3 15.85 3.60 1451 5.20 -62.9 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 24.67 DDR Cp pfA DDRpA ... ... ... 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28 2.2 20 74.99 45.60 199 57.03 -19.7 SK Tlcm SKM ... ... ... 25.16 14.07 304 18.43 -20.3 SLGreen SLG 2.95e 6.6 16 96.39 37.50 779 45.00 -51.0 SL Grn pfI SLGpI 1.63 6.5 ... 26.73 18.04 6 24.97 -1.7 SM Energy SM .02m .6 ...dd 15.91 .90 6921 3.26 -71.0 SpdrSCap SPSM ... ... ... 33.48 18.35 238 23.33 -28.5 SPX Cp SPXC ... ... 38 53.76 25.50 321 36.48 -28.3 SPX Flow FLOW ... ... 12 49.94 15.74 127 29.73 -39.2 STMicro STM .40 1.6 17 31.98 14.67 1185 24.61 -8.5 SABESP SBS .39e 5.5 ... 15.40 5.54 1303 7.05 -53.2 SabnR SBR 3.44e 13.9 ... 49.90 23.02 31 24.78 -38.5 SachemC SACH .53e 23.8 ... 5.70 1.20 47 2.23 -48.6 SafeBulk SB .04 4.2 ... 2.38 .74 164 .95 -44.3 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 12.5 ... 23.41 9.25 2 16.01 -29.0 SafeB pfD SBpD 2.00 12.7 ... 23.50 9.90 1 15.80 -30.1 SafegdSci SFE ... ... ...dd 12.91 4.43 90 6.15 -44.0 SafeInco SAFE .62f 1.9 ... 33.71 -.5 SailptTch SAIL ... ... ...dd 28.60 11.61 1127 19.04 -19.3 StJoe JOE ... ... 52 23.38 15.32 136 17.23 -13.1 Salesforce CRM ... ... ...cc 195.72 115.29 4102 163.67 +.6 SalMidMLP SMM .68 16.4 ...q 9.04 2.08 74 4.17 -46.5 SallyBty SBH ... ... 7 21.98 6.28 3393 10.47 -42.6 SJuanB SJT .40e 15.7 5 4.39 1.39 76 2.56 +.8 SanchzM SNMP .60 144.9 1 3.12 .15 55 .41 +37.1 SandRidge SD ... ... ... 9.35 .70 617 1.67 -60.6 SandRdgP PER .37e 83.1 1 2.29 .25 230 .45 -47.7 SandstG g SAND ... ... ... 7.67 4.96 7.19 -3.5 SantCUSA SC .88e ... 4 27.75 9.74 1095 15.01 -35.8 SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.7 ... 21.85 -2.2 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.24f 14.9 5 28.70 5.94 102 15.02 -39.8 Sasol SSL 1.41e 32.0 ... 31.48 1.25 3230 4.41 -79.6 SaulCntr BFS 2.12 7.2 10 58.49 24.68 37 29.53 -44.1 SaulCt pfD BFSpD ... ... ... 27.42 12.35 2 19.77 -24.3 SaulCt pfE BFSpE ... ... ... 27.18 10.84 18 19.00 -27.8 MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB .50m 3.2 10 41.49 11.87 8981 15.82 -60.6 SchndrNt SNDR .26f 1.2 ... 24.38 15.36 623 21.23 -2.7 Schwab SCHW .72f 2.1 13 51.65 28.00 5791 34.57 -27.3 Schwb pfC SCHWpC 1.50 5.8 ... 27.37 18.98 46 25.75 -1.0 Schwb pfD SCHWpD ... ... ... 27.25 19.40 45 26.06 -1.7 SchwitMau SWM 1.76 6.2 10 46.65 20.00 132 28.20 -32.8 SciApplic SAIC 1.48 1.8 18 96.80 45.45 947 82.13 -5.6 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.10 25.22 tScorpio rs SALT ... ... ... 77.80 18.20 183 18.17 ScorpioT 20 SBNA 1.69 6.8 ... 25.70 23.67 1 24.99 -1.5 ScorpT19 SBBC ... ... ... 25.11 ScorpTk STNG .40 2.1 ... 40.45 12.35 7480 19.04 -51.6sScotts SMG 2.32 1.8 31 131.53 76.50 706 131.50 +23.8 ScullyRoy SRL ... ... ...dd 15.73 6.04 0 8.05 -35.1 SculptCap SCU .82 7.0 ... 28.85 8.86 210 11.69 -47.1sSea Ltd SE ... ... ... 59.44 23.40 8232 61.69 +53.4 SbdCp SEB 9.00 .3 10 4637.00 2614.00 107 2890.01 -32.0 SeabGld g SA ... ... ... 16.55 5.25 426 14.22 +2.9 SeacorHld CKH ... ... ...dd 51.42 22.23 52 25.24 -41.5 SeacrMar SMHI ... ... ... 15.17 2.54 51 2.58 -81.3 Seadrill SDRL ... ... ...dd 8.05 .38 774 .51 -80.1 SealAir SEE .64 2.3 14 45.86 17.06 1473 27.47 -31.0 Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8 Seaspan SSWA .50 2.0 ... 26.60 24.65 24.84 -4.2 SeaWorld SEAS ... ... 22 36.96 6.75 1279 13.98 -55.9 SelEngS WTTR ... ... ... 12.75 2.22 423 4.47 -51.8 SelMedHld SEM ... ... 10 28.26 10.00 794 14.15 -39.4 SelctIns 43 SGZA 1.47 5.9 ... 25.10 SempraEn SRE 4.18f 3.4 19 161.87 88.00 1241 122.02 -19.4 Sempra pfA SREpA ... ... ... 127.23 77.20 33 102.13 -14.9 Sempr pf B SREpB ... ... ... 125.72 75.41 2 100.09 -15.9 SensataT ST ... ... 16 46.29 Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 3.4 12 75.21 38.24 300 45.28 -31.5 SequansC SQNS ... ... ...dd 1.15 .42 .58 Seritage SRG 1.00 12.6 ... 46.43 5.00 1867 7.91 -80.3 Seritge pfA SRGpA 1.75 9.3 ... 26.67 10.35 0 18.91 -28.2 ServiceCp SCI .76f 2.0 16 52.89 34.37 1639 37.19 -19.2 ServiceMst SERV ... ... ...dd 58.78 17.63 1008 32.22 -16.7sServcNow NOW ... ... ...dd 376.18 213.99 2363 365.39 +29.4 Servotr SVT .16e 2.5 ...cc 12.70 5.40 3 6.50 -35.4 ShakeShk SHAK ... ... 96 105.84 30.01 1769 50.86 -14.6 ShawCm g SJR 1.18 ... 11 21.00 12.20 548 15.94 -21.4 ShellMidst SHLX 1.84 14.3 9 22.70 5.70 1099 12.86 -36.4 Sherwin SHW 4.52 .9 40 599.95 325.43 342 524.02 -10.2 ShinhanFn SHG ... ... ... 40.00 17.09 93 24.13 -36.6sShopify SHOP ... ... ...dd 704.69 242.23 6908 733.53 +84.5 Shutterstk SSTK .68e ... 67 45.98 28.76 169 37.29 -13.0 SibanyeSt SBSW .14r 1.9 ... 13.27 3.16 2205 7.43 -25.2 SiderurNac SID ... ... ... 4.71 1.02 1440 1.38 -60.0 SierraMt SMTS ... ... 77 1.90 .45 4 .77 -53.3 Sifco SIF ... ... ... 5.62 1.89 0 2.53 -35.9 SignetJwlrs SIG 1.48 16.7 ...dd 31.44 5.60 2075 8.87 -59.2 Silvrbow SBOW ... ... ... 18.08 1.50 148 4.85 -51.0 SlvrcpMt SVM .03f ... 77 5.93 1.50 1456 3.83 -32.5 SimonProp SPG 8.40 15.1 7 179.09 42.25 7659 55.74 -62.6 Simon pfJ SPGpJ 4.19 6.8 ... 77.70 45.50 0 61.55 -15.0 SimpsnM SSD .92 1.3 27 88.25 47.02 250 71.55 -10.8 SinopcShg SHI ... ... ... 45.39 21.25 42 25.65 -16.0 Siteone SITE ... ... 30 119.42 53.29 276 90.61 SixFlags SIX 1.00m 5.3 6 59.52 8.75 3527 19.01 -57.9 Skechers SKX ... ... 14 44.50 17.06 1448 26.26 -39.2 Skyline SKY ... ... ...dd 37.03 10.82 320 20.07 -36.7 SlackTc n WORK ... ... ... 42.00 15.10 6957 27.63 +22.9sSmartsh SMAR ... ... ... 55.79 30.91 942 54.62 +21.6 Smith&N SNN .70e 1.7 70 52.26 26.07 779 40.04 -16.7 SmithAO AOS .96 2.2 17 52.81 33.81 1367 43.65 -8.4 Smucker SJM 3.52 3.1 15 128.43 91.88 996 114.15 +9.6 SnapInc A SNAP ... ... ...dd 19.75 7.89 25233 17.33 +6.1 SnapOn SNA 4.32 3.6 11 172.61 90.72 378 119.70 -29.3 SocQ&M SQM .73e 3.3 13 36.45 15.20 372 22.04 -17.4 So 50 n SFYF ... ... ... 21.47 12.59 1 17.22 -17.6 Sogou SOGO ... ... 24 5.80 3.00 600 3.41 -25.1 Sol-Wind SLWD ... ... ... SolarOilf SOI .42f 6.9 ... 18.85 4.50 846 6.12 -56.3 Solitario XPL ... ... ...dd .39 .13 287 .24 -18.7 SonicAut SAH .40 2.0 10 35.41 9.00 682 19.91 -35.8 SonocoP SON 1.72 3.7 19 66.57 37.30 374 46.63 -24.4 SonyCp SNE ... ... ... 73.86 47.29 914 63.95 -6.0 SourcC SOR 1.00 3.2 ...q 41.34 24.23 10 31.56 -18.4 SoJerInd SJI 1.18 4.6 ...dd 34.48 19.62 677 25.46 -22.8 SCEd pfB SCEpB 1.02 4.4 ... 24.76 17.49 1 22.99 +1.4 SCEd pfC SCEpC 1.06 4.5 ... 25.47 19.25 0 23.49 -.9 SCEd pfD SCEpD 1.08 4.5 ... 25.02 19.19 1 24.12 +4.7 SCEd pfE SCEpE 1.20 5.0 ... 25.47 19.41 1 23.86 -2.9 SouthnCo SO 2.50f 4.7 25 71.10 41.96 3575 53.64 -15.8 SouthCo 75 SOJA 1.56 6.2 ... 26.82 22.06 124 25.36 -3.8 SouthCo77 SOJC 1.31 5.0 ... 26.97 19.33 9 26.02 -1.1 SthnCopper SCCO 1.50e 4.6 20 44.82 23.43 631 32.42 -23.7tSwstAirl LUV .72 2.9 6 58.83 26.18 36891 24.93 -53.8 SwtGas SWX 2.28f 3.2 21 92.94 45.68 275 70.76 -6.9 SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0 SwstnEngy SWN ... ... 3 4.25 1.06 14013 2.85 +17.8 SprkNtSE wi LOV ... ... ... 14.15 1.80 75 3.09 -31.8 SpecOpps SPE 1.19e 3.5 ...q 15.00 7.50 31 10.10 -31.4 SpcOpp pfB SPEpB .88 3.5 ... 26.10 22.70 2 24.98 -2.3 SpectrmB SPB 1.68 4.1 4 66.50 19.59 473 40.52 -37.0 Spire SR 2.49f 3.6 16 88.00 57.37 192 69.33 -16.8 SpiritAero SPR .04m .2 4 92.81 13.69 7782 17.83 -75.5 SpiritAir SAVE ... ... 4 55.21 7.01 6897 11.55 -71.3 SpirMTA SMTA 1.33e ... ...dd .88 .44 .77 SpiritR pfA SRCpA 1.50 6.5 ... 27.41 12.14 5 23.15 -11.1 SpiritRl SRC 2.50 9.0 12 54.63 18.37 1412 27.85 -43.4 Spotify SPOT ... ... ...dd 163.94 109.18 1280 148.48 -.7 SpragueRs SRLP 2.67 20.5 9 20.15 9.83 36 13.00 -23.2 SprottSilv PSLV ... ... ...q 7.19 4.34 1358 5.55 -15.1 SprottGold PHYS ... ... ...q 14.04 10.12 3853 13.63 +11.9 SprottPPP SPPP ... ... ... 19.31 8.80 36 12.38 -14.0 SprottRL g SILU ... ... ... 1.25 Square SQ ... ... ... 87.25 32.33 15755 68.10 +8.9 STAG Indl STAG 1.39 5.6 73 33.48 17.54 930 24.98 -20.9 STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 28.30 16.24 1 25.92 -2.8 StageStrs SSI .20 40.8 ...dd 9.50 .27 451 .49 -94.0 StdMotor SMP 1.00f 2.6 28 55.85 35.51 197 38.02 -28.6 Standex SXI .88 2.0 15 81.69 37.50 46 45.00 -43.3 StanBlkDk SWK 2.76 2.6 23 173.67 70.00 1620 106.11 -36.0 StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.17 24.99 StanBlD un SWP ... ... ... 112.05 50.90 170 77.10 -29.4 Stantec g STN .62f ... 17 31.94 20.22 133 28.77 +1.7 StarGas SGU .53f 7.0 11 10.25 6.11 80 7.61 -19.6 Starret SCX .40 12.2 11 8.20 3.01 8 3.29 -42.5 Startek SRT ... ... 24 8.93 2.75 69 3.41 -57.3 StarwdPT STWD 1.92 14.8 7 26.33 7.59 5582 13.01 -47.7 StateStr STT 2.08 3.7 9 85.89 42.10 2328 56.33 -28.8 StateSt pfC STTpC ... ... ... 26.10 24.86 25.19 -1.8 StateSt pfD STTpD ... ... ... 28.72 15.78 39 25.92 -5.6 SteelPtrs SPLP 1.50 29.2 2 14.09 4.56 1 5.14 -57.5 SteelPr pfA SPLPpA ... ... ... 23.77 15.26 9 16.80 -28.0 Steelcse SCS .58 5.7 9 23.02 7.02 679 10.09 -50.7 StellusCap SCM 1.36 18.3 5 15.04 4.10 164 7.44 -47.7 StellCap22 SCA 1.44 6.7 ... 26.02 11.10 6 21.34 -16.1 Stepan SCL 1.10 1.2 23 105.87 69.33 93 92.98 -9.2 Stereotax n STXS ... ... ... 5.82 1.70 297 3.83 -27.6 Steris plc STE 1.48 1.0 35 168.98 105.69 583 140.99 -7.5 SterlingBc STL .28 2.6 5 22.17 7.01 1696 10.58 -49.8 SterlBc pfA STLpA ... ... ... 29.00 10.11 10 24.47 -8.2 StewInfo STC 1.20 4.4 14 44.14 20.26 182 27.01 -33.8 StifelFin SF .68f 1.7 13 69.10 31.13 410 40.29 -33.6 Stifel pfA SFpA 1.56 6.2 ... 28.47 13.33 14 25.06 -6.7 Stif 47 ef SFB ... ... ... 26.96 12.77 9 24.89 -2.8 Stifel47 SFpB 1.30 5.2 ... 28.14 12.45 5 25.20 -6.6 StoneHEM EDF 2.04 33.8 ...q 14.48 3.46 135 6.04 -56.2 StonHEmM EDI 1.81 27.6 ...q 13.18 4.08 75 6.57 -44.8 StoneMor STON 1.32 91.0 ... 3.90 1.00 1.45 Stonerdg SRI ... ... 10 34.46 13.87 278 18.67 -36.3 StoreCap STOR 1.40 7.4 18 40.96 13.00 3653 18.88 -49.3 StratALL36 GJT .29 1.6 ... 22.11 17.54 0 18.45 -12.1 Strat D35 GJP .74 3.3 ... 25.25 21.00 0 22.20 -3.2 StratGS33 GJS .32 1.7 ... 21.81 17.63 1 18.25 -13.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 32

StratNWS95 GJV 1.75 6.7 ... 26.88 25.47 26.26 StratPG34 GJR .27 1.2 ... 23.78 21.75 22.30 -2.8 StratUSM GJH .64 6.7 ... 10.37 6.11 9.56 -4.9 StratWMT GJO .22 1.0 ... 24.00 20.02 21.50 -8.5 Stryker SYK 2.30 1.2 31 226.30 124.54 1451 185.84 -11.5 SturmRug RGR .72e 1.4 18 57.20 38.44 542 53.03 +12.8 SubPpne SPH 2.40 18.0 11 24.89 8.64 237 13.32 -39.0 SumitMitsu SMFG ... ... ... 7.56 4.49 1552 5.04 -32.0 SummitHtl INN .72 14.7 5 12.63 2.32 762 4.90 -60.3 SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 10.4 ... 27.18 6.75 30 15.53 -39.8 SumHP pfE INNpE ... ... ... 27.50 4.35 36 15.82 -38.1 SumtMtls SUM .29t ... 12 25.22 7.51 972 13.04 -45.4 SummitMP SMLP .50m 61.7 ...dd 8.69 .50 637 .81 -75.5 SunCmts SUI 3.16f 2.5 ...cc 173.98 95.34 585 126.94 -15.4 SunLfFn g SLF 2.20 ... ... 50.13 24.37 1106 33.78 -25.9 SunCokeE SXC .24 ... 1 9.17 2.43 731 2.80 -55.1 Suncor g SU .84m 5.3 ... 34.56 9.60 8098 15.94 -51.4 SunlOnl STG ... ... ... 3.06 .68 186 2.03 -21.0 SunLink SSY ... ... ...dd 1.70 .60 16 .76 -28.7 SunocoLP SUN 3.30 14.1 6 34.09 10.46 627 23.46 -23.3 SunstnHtl SHO .20 2.5 9 14.74 5.75 2734 8.11 -41.7 SunstHt pfE SHOpE ... ... ... 27.81 12.50 7 22.50 -13.5 SunstHt pfF SHOpF 1.61 7.2 ... 28.00 11.97 1 22.30 -14.0 SupDrillg SDPI ... ... ...dd 1.21 .20 44 .41 -50.5 SuperiorInd SUP .36 27.7 2 5.08 .90 140 1.30 -64.8 SuzanoP SUZ ... ... ... 22.21 4.43 151 7.27 -26.1 SwEBioFu23 FUE ... ... ... 6.29 4.66 4.82 -21.7 SwEGrain23 GRU ... ... ... 3.50 2.56 0 2.79 -11.4 SwRCmETR RJN ... ... ... 3.16 .87 4 1.12 -62.4 SwRCmMTR RJZ ... ... ... 8.59 5.86 7.45 -11.4 SwRCmATR RJA ... ... ... 5.69 4.27 33 4.71 -15.4 SwERCmTR RJI ... ... ... 5.48 3.20 85 3.48 -35.4 SwisHelv SWZ .64e .4 ...q 8.84 5.54 5 7.31 -13.1 Switch SWCH .10e ... ... 19.00 10.19 1273 17.77 +19.9 SwitchE un SBE/U ... ... ... 11.28 9.60 3 10.00 -.3 Synchrony SYF .88 5.1 5 38.18 12.15 6314 17.30 -52.0 Synchr pf SYFpA ... ... ... 26.24 9.00 77 19.99 -21.8 Synnex SNX 1.50 1.8 9 153.07 52.06 308 85.21 -33.8 Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.32f 7.3 5 40.32 10.91 1183 18.11 -53.8 SynthBio SYN ... ... ... .41 Sysco SYY 1.80 3.5 21 85.98 26.00 6033 51.88 -39.0 Systemax SYX .28f 1.4 19 26.57 14.00 59 19.89 -20.9T -TAL Educ TAL ... ... 76 59.76 30.78 3054 51.69 +7.2 TC Energy TRP 3.09e ... 18 57.70 32.37 2545 47.18 -11.5 TC PpLn TCP 2.60 7.8 10 44.65 18.00 401 33.16 -21.6 TCF deo pfC TCFpD ... ... ... 26.20 24.73 26.20 TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 7.1 ...q 6.01 3.89 91 5.61 -2.8 TE Connect TEL 1.92f 2.7 9 101.00 48.62 1249 71.83 -25.1 THLCred22 TCRZ 1.69 7.3 ... 25.66 13.00 1 23.15 -8.5 THLCSenL TSLF 1.32 10.9 ...q 15.99 8.85 14 12.08 -20.4 TIM Part TSU .28e 2.3 ... 20.32 10.51 1342 11.95 -37.5 TJX TJX .92 1.9 16 64.95 32.72 5803 47.68 -21.9 TPG Pace TPGE ... ... ... 12.30 TPG RE TRTX 1.72 24.7 4 21.30 2.45 1378 6.97 -65.6 TPG SpLnd TSLX 1.56 9.5 7 23.67 11.25 461 16.37 -23.8 TailorBr TLRD .72 59.0 1 8.29 1.06 3988 1.22 -70.5 Taiwan TWN 1.71 ... ...q 22.48 13.75 5 18.32 -11.0 TaiwSemi TSM .73e 1.4 ... 60.64 37.18 8204 52.13 -10.3 TakedaPh TAK ... ... ... 20.93 12.43 844 17.80 -9.8 Takung TKAT ... ... ...dd 2.38 .35 11 1.58 +216.6 TallgELP TEGP 2.20f 9.8 ...dd 24.88 10.93 22.39 +1.2 TalosEn TALO ... ... ...dd 31.34 5.00 281 10.67 -64.6 StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.43f 23.9 3 19.35 4.05 4312 5.99 -59.3 TanzRy g TRX ... ... ... .94 Tapestry TPR 1.35 9.6 9 36.06 10.18 4826 14.07 -47.8 TargaRes TRGP .40m 3.4 ... 43.47 3.66 3580 11.66 -71.4 TargaR pfA NGLSpA 2.25 10.2 ... 27.54 6.47 53 22.00 -14.9 Target TGT 2.64 2.3 19 130.24 70.03 4910 113.58 -11.4 TaroPhrm TARO 12.81e ... 9 107.53 56.07 24 67.54 -23.2 Taseko TGB ... ... ... .66 .20 301 .31 -36.3 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 14.59 3.92 1511 5.39 -58.3 Taubmn TCO 2.70 6.2 23 53.40 26.24 1855 43.21 +39.0 Taub pfJ TCOpJ 1.63 7.3 ... 26.34 12.16 57 22.15 -14.6 Taub pfK TCOpK 1.56 7.1 ... 26.49 11.31 18 21.95 -15.3 TaylorMH TMHC ... ... 7 28.36 6.39 3266 14.77 -32.4tTeam TISI ... ... ...dd 19.00 5.00 376 4.92 -69.2 Technip FTI .13 ... 4 28.57 4.49 2774 7.45 -65.3 TeckRes g TECK .19e ... ... 23.30 5.60 4025 8.51 -51.0 Teekay TK .22 6.9 ...dd 5.76 2.04 1269 3.18 -40.2 TeekLNG TGP .76 7.3 ... 16.74 7.00 216 10.40 -33.2 TeekLN pfA TGPpA 2.25 9.9 ... 27.01 13.57 9 22.76 -14.0 TeekOffsh TOO .04m 2.6 ... 1.55 1.03 1.55 +.3 TeekOf pfA TOOpA 1.81 21.9 ... 23.98 5.64 8.28 -60.8 TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2 TeekOf pfE TOOpE 2.22 20.7 ... 24.00 7.15 10.73 -52.0 TeekyTnk rs TNK ... ... ... 26.92 7.68 1727 16.71 -30.3 Tegna TGNA .28 2.6 7 18.31 9.61 2066 10.75 -35.6 TejonRnch TRC ... ... ...cc 18.89 12.12 153 12.68 -20.7 TeklaHlth HQH 1.93e 9.5 ...q 21.69 13.78 147 20.36 -2.5 TeklaHcrOp THQ 1.35a 7.6 ...q 19.47 11.50 130 17.66 -7.4 TeklaLfSci HQL 1.48e 8.6 ...q 18.00 11.45 75 17.13 -1.7 TeklaWH THW 1.40 10.0 ...q 14.52 8.76 161 13.98 +.9 Teladoc TDOC ... ... ... 203.85 53.46 1910 176.01 +110.2 Telaria TLRA ... ... ...dd 14.19 4.79 6.00 -31.9 TlcmArg TEO .71e 10.4 ... 18.55 6.57 232 6.82 -39.9 TelItaliaA TI/A .30e 5.8 ... 5.63 4.57 5.21 Teledyne TDY ... ... 35 398.99 195.34 137 316.87 -8.6 Teleex TFX 1.36 .4 42 398.65 221.27 195 336.71 -10.6 TelefBrasil VIV .64e 7.4 10 14.68 7.80 1994 8.66 -39.5 TelefEsp TEF 1.20e 25.7 ... 8.55 3.75 571 4.65 -33.3 TelData TDS .66 3.9 5 34.00 14.05 529 17.13 -32.6 TelData45 TDI 1.66 7.0 ... 28.89 12.50 1 23.73 -9.3 TelData 61 TDA 1.47 6.3 ... 25.87 10.56 3 23.33 -7.7 TelData60 TDJ 1.75 7.2 ... 26.05 12.50 3 24.23 -4.4 TelData59 TDE 1.72 7.2 ... 25.99 12.62 13 23.78 -6.8 Telus gs TU ... ... ... 20.91 13.54 1112 16.12 TmpDrgn TDF 4.00e 2.8 ...q 20.55 13.87 49 17.80 -8.5 TmpEMF EMF 1.28e 2.6 ...q 16.70 9.40 62 12.00 -23.0 TmpEMI TEI .80a 10.7 ...q 10.47 6.32 76 7.45 -18.9 TmpGlb GIM .30 5.6 ...q 6.55 4.30 455 5.37 -12.4 TempurSly TPX ... ... 15 100.39 22.00 624 52.27 -40.0 Tenaris TS .54e 4.2 ... 28.15 9.10 695 12.90 -43.0 TenetHlth THC ... ... ...dd 39.37 10.00 3219 17.16 -54.9 Tengsco TGC ... ... ...dd 1.05 .37 16 .51 +4.1 Tennant TNC .88 1.5 ...cc 87.06 46.64 116 57.78 -25.8 Tenneco TEN 1.00 22.4 1 21.25 2.21 1169 4.46 -66.0 TVA 28 TVC .96 3.8 ... 27.50 23.08 27 25.15 -5.9 TVA 29 TVE .84 3.3 ... 26.75 23.15 12 25.20 -1.0 Teradata TDC ... ... 14 40.09 17.62 1044 22.94 -14.3 Terex TEX ... ... 12 33.49 12.11 1095 13.31 -55.3 Ternium TX 1.20e 9.0 4 26.38 9.59 403 13.32 -39.5 TerrenoRlt TRNO 1.08 2.1 47 62.31 42.12 218 52.62 -2.8 TetraTech TTI ... ... ...dd 2.40 .22 6341 .47 -75.9 TevaPhrm TEVA .73e 7.0 ...dd 14.98 6.07 14579 10.48 +6.9 TexPacLd TPL 10.00 2.0 86 879.25 295.05 42 491.12 -37.1 Textainer TGH .96 11.6 9 11.75 5.50 279 8.27 -22.8 Textron TXT .08 .3 5 54.24 20.26 2305 25.07 -43.8 Thai TTF .25e ... ...q 11.27 ThermoFis TMO .88f .3 42 346.89 250.21 1216 335.15 +3.2 Thermon THR ... ... 30 27.73 12.62 108 14.50 -45.9 ThirdPtRe TPRE ... ... ...dd 11.76 5.64 296 6.98 -33.7 ThomsonR TRI 1.52f 2.2 29 82.50 52.23 666 67.89 -5.2 Thor Inds THO 1.60f 2.4 11 89.45 32.30 695 66.23 -10.8 3D Sys DDD ... ... ...dd 12.56 5.20 2542 8.72 -.3 3M Co MMM 5.88f 4.0 20 187.72 114.04 2139 146.20 -17.1tTidwtr TDW 1.00 21.1 ...dd 25.11 4.75 352 4.73 -75.5 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.8 28 134.42 78.60 1658 127.90 -4.3 Tillys TLYS ... ... 11 11.30 3.46 260 4.64 -57.3 Timken TKR 1.12 3.1 14 58.78 22.26 365 36.32 -35.5 TimknSteel TMST ... ... ...dd 10.73 2.16 361 2.40 -69.5tTitan Intl TWI .02 1.8 ...dd 5.91 1.11 836 1.11 -69.3 TollBros TOL .44 1.8 5 49.31 13.28 1376 25.02 -36.7 Tompkins TMP 2.08 3.3 12 93.66 58.45 63 63.99 -30.1 TootsieR TR .36b 1.0 33 39.63 30.79 175 36.73 +10.8 TopBuild BLD ... ... 40 125.66 54.83 389 96.70 -6.2 Toro Co TTC 1.00f 1.6 25 84.26 52.07 470 62.19 -21.9 TorDBk TD 3.16f ... 7 59.55 33.74 1704 40.15 -28.5 TortAcq SHLL ... ... ... 10.08 9.50 128 9.89 -1.0 TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 109.4 ...q 9.40 .75 1.60 -63.1 TortEnInf TYG 2.62 56.3 ...q 24.29 1.15 4.65 -74.1 TorEsAsst n TEAF ... ... ... 18.50 6.10 42 10.69 -34.8 TortMLP NTG 1.69 79.7 ...q 14.65 .50 2.12 -80.7 TortPplE TTP 1.63m 41.1 ...q 15.57 2.00 3.97 -69.2 TortPw&E TPZ 1.50 17.3 ...q 19.10 3.77 92 8.69 -48.8 Total SA TOT 2.71e 7.9 ... 56.91 22.13 6294 34.21 -38.1 TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 TownsqMda TSQ .30 7.1 6 10.34 3.54 26 4.24 -57.5 Toyota TM ... ... ... 145.41 108.01 131 121.58 -13.5 TraneTch TT 2.12 2.7 18 118.10 70.00 1712 79.82 -22.6 TransEnt rs TRXC ... ... ... 27.69 .28 867 .39 -73.5 TransUn TRU .30 .4 31 101.16 52.50 1036 78.28 -8.6 Trnsalta g TAC .17 ... ... 8.44 3.63 230 5.70 -20.4 TrnsatlPet TAT ... ... ...dd 1.28 .12 922 .23 -52.9 TrnsRty TCI .20p ... 1 41.50 16.00 1 18.30 -54.1 TransDigm TDG 24.00 ... 21 673.51 200.06 584 319.47 -43.0 Transocn RIG ... ... ...dd 7.83 .76 23443 1.14 -83.4 TrGasSur TGS ...a ... 39 16.05 3.72 490 4.29 -40.2 Travelers TRV 3.40f 3.6 10 155.09 76.99 1284 93.29 -31.9 TrecoraRs TREC ... ... 7 10.54 4.23 30 5.06 -29.2 Tredgar TG .48 3.2 20 23.48 11.31 95 14.90 -33.3 TreeHseF THS ... ... 16 60.38 33.50 1127 50.84 +4.8 Trex TREX ... ... 65 114.48 56.22 1055 111.95 +24.6 TriPointe TPH ... ... 9 18.48 5.89 1213 11.22 -28.0 TriContl TY 1.15e 5.0 ...q 29.21 16.94 53 22.97 -18.5 TriCntl pf TYp 2.50 4.5 ... 56.81 51.77 1 56.10 +2.3 TrilogyMtl TMQ ... ... 5 3.13 1.03 128 1.60 -38.5 TriNetGrp TNET ... ... 17 76.92 27.79 365 48.08 -15.1 Trinity TRN .76f 4.1 4 24.64 14.53 1796 18.36 -17.1 TrinityPlce TPHS ... ... ... 4.44 1.11 13 1.43 -52.5 Trinseo SA TSE 1.60 8.9 2 50.14 14.16 594 18.01 -51.6 TrioTch TRT ... ... 6 5.49 2.43 0 2.67 -33.1 TriplePtV TPVG 1.44 19.3 5 17.17 2.80 449 7.47 -47.5 TripPt22 TPVY ... ... ... 27.07 12.50 21 22.60 -11.0 Triple-S GTS ... ... 15 27.64 9.13 269 16.22 -12.3 TritonInt TRTN 2.08 7.1 ... 40.81 19.80 336 29.24 -27.3 TritnInt pfB TRTNpB 2.00 9.2 ... 28.01 9.39 9 21.85 -19.3 TritInt pfC TRTNpC 1.84 8.9 ... 26.75 9.30 7 20.78 -19.9 TritInt pfD TRTNpD 1.72 8.5 ... 25.87 7.20 9 20.24 -19.8 TriumphGp TGI .16 3.3 1 29.38 3.02 3434 4.88 -80.7 Tronox TROX .18 2.6 ...dd 7.02 -1.0 TrueBlue TBI ... ... 9 25.08 12.02 426 14.45 -39.9 TruistFn TFC 1.80 5.2 9 56.92 24.01 4437 34.31 -39.1 Truist pfF TFCpF 1.30 5.2 ... 25.98 24.69 24.89 -1.3 Truist pfG TFCpG 1.30 5.2 ... 25.86 24.65 24.85 -1.3 Truist pfH TFCpH 1.41 5.5 ... 27.60 25.61 25.53 -1.4 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.39 24.50 Tsakos TNP .20 7.5 ... 4.77 1.70 1681 2.68 -38.5 Tsakos pfC TNPpC 2.22 8.8 ... 26.86 19.10 6 25.11 -2.1 Tsakos pfD TNPpD 2.19 10.2 ... 25.19 9.90 5 21.40 -12.9 TsaksE p E TNPpE ... ... ... 24.98 9.75 33 20.14 -14.4 TunSoft TUFN ... ... 95 31.04 5.79 118 9.48 -46.1 Tuppwre TUP 1.08 40.0 ...dd 24.00 1.15 2130 2.70 -68.5 Turkcell TKC ... ... ... 6.31 4.36 294 4.63 -20.2 TurnPtBr TPB .18 .8 ... 57.06 14.09 104 22.97 -19.7 TurqHillRs TRQ ... ... 4 1.50 .30 1275 .45 -38.9 TutorPerini TPC ... ... 3 20.37 2.61 1374 6.19 -51.9 22ndCentry XXII ... ... ...dd 2.46 .60 610 .86 -22.1 Twilio TWLO ... ... ... 151.00 68.06 5724 122.40 +24.5 TwnRvrWr TRWH .40 2.7 32 32.30 7.22 184 14.82 -42.2 Twitter TWTR ... ... ...cc 45.86 20.00 15480 27.68 -13.6 TwoHrb pfA TWOpA 2.03 9.9 ... 29.55 7.33 11 20.57 -25.9 TwoHrb pfB TWOpB 1.91 9.8 ... 28.25 6.68 68 19.41 -29.3 TwoHrbI TWO 1.60 35.7 2 15.85 2.25 6773 4.48 -69.4 TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 26 18.79 -28.1 TwoHrIn pfD TWOpD ... ... ... 25.84 6.99 1 20.86 -17.6 TwHrIn pf E TWOpE ... ... ... 25.89 6.27 7 19.92 -21.3 TylerTech TYL ... ... 76 340.80 205.90 221 326.36 +8.8 Tyson TSN 1.68f 3.1 10 94.24 42.57 5455 54.78 -39.8U -UBS Grp UBS .69e 7.2 ... 13.49 7.48 3249 9.60 -23.7 UDR UDR 1.44f 4.0 42 51.25 29.20 2257 36.05 -22.8 UGI Corp UGI 1.30 4.7 6 55.17 21.75 1497 27.83 -38.4 UMH Prop UMH .72 6.0 17 16.64 8.63 147 12.01 -23.6 UMH pfB UMHpB 2.00 8.3 ... 26.55 14.50 16 24.10 -6.9 UMH pfC UMHpC 1.69 7.6 ... 26.94 10.25 28 22.13 -15.3 UQM Tech UQM ... ... ...dd 1.71 1.38 1.71 US FdsHl USFD ... ... 12 43.10 8.32 4341 18.29 -56.3 USPhysTh USPH 1.28f 1.9 31 148.48 45.13 55 67.66 -40.8 US Silica SLCA .02m 1.0 ...dd 14.83 .79 2283 2.06 -66.5 US XprE USX ... ... ... 6.52 2.65 148 3.80 -24.5 USA Cmp USAC 2.10 27.3 ...dd 19.00 3.52 339 7.70 -57.6 USANA USNA ... ... 17 90.94 43.01 413 82.85 +5.5 USCF shpei BUY ... ... ... 21.31 11.23 13.82 -34.1 USD Ptrs USDP 1.48f 49.3 ... 11.95 1.00 200 3.00 -69.7 Uber Tch UBER ... ... ...dd 47.08 13.71 30228 27.82 -6.5 Ubiquiti UI 1.20 .8 35 199.91 107.22 157 157.29 -16.8 Ultrapar UGP .55e 22.3 ... 6.68 1.97 921 2.45 -60.9 UndrArm UAA ... ... 16 27.72 7.39 7890 9.19 -57.5 UnAr C wi UA ... ... ...dd 24.55 6.60 3078 8.23 -57.1 Uni UFI ... ... 5 27.85 7.48 120 10.45 -58.6 UniFirst UNF 1.00 .6 18 217.90 121.89 54 159.13 -21.2 UnilevNV UN 1.61e 3.4 ... 63.62 42.00 2521 47.16 -17.9 Unilever UL 1.48e 3.0 ... 64.84 44.06 1087 49.78 -12.9 UnionPac UNP 3.88 2.5 19 188.96 105.08 2095 154.30 -14.7 UniqueF UFAB .20m 6.5 5 4.80 1.44 23 3.10 -19.7 Unisys UIS ... ... ...dd 18.13 6.39 474 11.22 -5.4 Unit UNT ... ... 1 12.50 .14 1846 .25 -63.8 UtdMicro UMC .09e 3.6 ... 2.85 1.87 524 2.48 -7.5 UtdNtrlF UNFI ... ... ...dd 13.51 5.00 912 10.78 +23.1 UPS B UPS 4.04f 4.3 16 125.31 82.00 3621 92.93 -20.6 UtdRentals URI ... ... 8 170.04 58.85 875 110.81 -33.6 USAntimny UAMY ... ... ... .80 .25 18 .37 -4.4 US Bancrp USB 1.68 5.1 8 61.11 28.59 9640 33.21 -44.0 US Bcp pfA USBpA 35.49e 4.6 ... 904.05 650.00 0 764.00 -13.2 US Bcp pfH USBpH .89e 4.5 ... 23.14 13.26 98 19.64 -8.6 US Bcp pfM USBpM 1.63 6.1 ... 28.18 21.51 85 26.78 -3.0 US Bcp pfO USBpO 1.29 5.0 ... 26.68 15.11 29 25.59 -1.3 US Bc pfN USBpN ... ... ... US Cellular USM ... ... 6 51.20 23.91 164 28.77 -20.6 US Cellu60 UZA 1.74 7.2 ... 26.62 13.49 13 24.07 -4.9 US Cellu 63 UZB 1.81 7.3 ... 26.96 13.25 8 24.87 -3.7 US Cell64 UZC 1.81 7.2 ... 27.31 13.45 4 25.15 -3.5 USSteel X .04 .5 5 16.93 4.54 8168 7.99 -30.0 UtdhlthGp UNH 4.32 1.5 23 306.72 187.72 2562 288.77 -1.8 UNITIL UTL 1.50f 3.2 25 65.76 39.33 104 46.85 -24.2 UnivarSol UNVR ... ... 22 24.77 6.40 1900 13.22 -45.5 UnvslCp UVV 3.04 7.0 6 63.18 37.04 138 43.72 -23.4 UnvHR UHT 2.72 2.9 51 132.41 54.54 36 95.35 -18.8 UnivHlthS UHS .80 .8 12 157.79 65.20 689 95.60 -33.4 Univ Insur UVE .64a 3.7 5 30.97 14.20 212 17.20 -38.5 UnvSecInst UUU ... ... ...dd 1.35 .30 18 .62 -.3 UnivTInst UTI .08 1.2 ...dd 9.76 2.75 188 6.61 -14.3 UnumGrp UNM 1.14 8.0 1 36.84 9.58 3387 14.20 -51.3 Ur-Energy URG ... ... ...dd .99 .27 593 .55 -6.1 UraniumEn UEC ... ... ... 1.48 .35 1280 1.10 +19.7 UrbnEdg UE .88 9.6 10 21.74 6.98 1037 9.20 -52.0 UrstdBid UBP 1.10 10.7 18 19.87 8.30 3 10.30 -47.5 UrsBidA UBA 1.12 8.9 21 24.88 10.05 140 12.54 -48.9 UrsBid pfG UBPpG 1.69 6.8 ... 26.05 25.04 24.94 UrstBd pfK UBPpK 1.47 7.4 ... 26.47 13.73 3 19.84 -22.1 UrstBid pfH UBPpH 1.56 7.6 ... 27.73 12.61 5 20.44 -23.2V -VF Corp VFC 1.72e 3.1 16 100.25 45.07 2939 56.02 -43.8 VICI Pr VICI 1.19e 7.3 44 28.16 9.85 3148 16.25 -36.4 VOC EnTr VOC .66e 37.5 4 6.35 1.48 63 1.76 -62.0 VaalcoE EGY ... ... ... 2.60 .70 264 .83 -62.4 VailRsrt MTN 7.04 4.2 24 255.37 125.00 268 167.10 -30.3 ENSCO ESV/O .04 1.0 ...dd 3.97 Valaris VAL ... ... ... 13.16 .30 28616 .39 -94.1 Vale SA VALE .29e 3.7 14 14.19 6.49 20115 7.78 -41.1 ValeroE VLO 3.92f 6.4 16 101.99 31.00 4403 60.91 -35.0 Valhi VHI .08 9.8 7 3.17 .76 198 .82 -56.1 Valmont VMI 1.80f 1.7 16 154.86 82.60 153 108.60 -27.5 Valvoline VVV .45 2.8 ... 23.90 9.06 1427 16.43 -23.3 VantageEn VEI ... ... ... sVapothrm VAPO ... ... ...dd 24.63 6.86 2253 30.00 +146.7 VarianMed VAR ... ... 29 150.06 89.62 756 116.06 -18.3 VectorGp VGR .80m 7.7 15 14.42 7.92 1078 10.37 -22.6 Vectrus VEC ... ... 19 59.24 28.90 82 48.47 -5.4 VedantaLtd VEDL 1.20e 29.2 ... 10.45 3.24 1259 4.11 -52.4sVeevaSys VEEV ... ... ...cc 195.90 118.11 595 192.96 +37.2 VenatorM VNTR ... ... ... 6.14 1.12 1386 1.39 -63.7 Ventas VTR 3.17 11.2 25 75.40 13.35 3768 28.43 -50.8 Veoneer VNE ... ... ... 22.51 5.25 292 9.52 -39.1 Vereit VER .55 10.8 ...cc 10.18 3.56 6877 5.11 -44.7 Vereit pf VERpF 1.68 6.9 ... 25.85 12.53 26 24.25 -4.9 Veritiv VRTV ... ... ...dd 28.99 5.70 77 8.83 -55.1 VerizonCm VZ 2.46 4.4 14 62.22 48.84 12436 55.64 -9.4 VermilnE g VET 2.14 ... ... 23.89 1.50 1206 4.47 -72.7 Verso Cp VRS ... ... ... 23.35 9.61 144 12.79 -29.1 VertivHl n VRT ... ... ... 13.75 4.75 4518 10.65 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 14.75 5.80 11.01 -20.8 ViadCorp VVI .40 2.1 9 72.27 11.25 198 19.10 -71.7 VinaConc VCO .66e 1.6 ... 42.02 VinceHlg VNCE ... ... 2 27.63 3.16 22 5.31 -69.3 Vipshop VIPS ... ... 14 18.95 6.17 6157 14.43 +1.8 VirgnGal SPCE ... ... ... 42.49 6.90 23712 18.50 +60.2 VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 7.30 18.00 +41.7 VirnetX VHC ... ... ...dd 8.47 2.85 320 5.56 +46.3 ZweigTR ZTR .97 11.5 ...q 11.95 4.87 140 8.44 -26.0 VirtGblMSc VGI 1.87 18.7 ...q 13.99 6.80 54 10.03 -19.8 Visa V 1.20f .7 59 214.17 133.93 8535 178.78 -4.9 VishayInt VSH .38 2.4 ...cc 23.25 11.23 840 15.89 -25.4 VishayPrc VPG ... ... 16 41.90 16.56 66 22.34 -34.3 VistaGold VGZ ... ... ...dd 1.05 .36 269 .78 +7.6 VistaOutd VSTO ... ... 32 10.80 4.29 826 9.70 +29.7 VistraEn VST .27 1.5 68 27.96 11.30 3255 18.23 -20.7 VivintSm n VVNT ... ... ... 32.00 8.51 94 10.29 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... 58 12.99 3.17 1952 6.34 -12.7 VMware VMW 26.81p ... 36 206.80 86.00 868 126.87 -16.4 VoceraCm VCRA ... ... ...dd 35.73 15.89 271 18.23 -12.2 VolarisAv VLRS ... ... ... 13.45 2.94 253 4.60 -55.9 VolitionRX VNRX ... ... ... 6.84 2.22 94 4.14 -12.7 VoltInfoSci VOLT ... ... ...dd 4.75 .65 48 .86 -65.5 Vonage VG ... ... ...dd 13.75 7.01 7.12 Vornado VNO 2.64a 7.3 22 68.85 27.64 3575 35.97 -45.9 Vorndo pfK VNOpK 1.43 6.1 ... 25.94 13.05 16 23.45 -7.0 Vorndo pfL VNOpL 1.35 6.2 ... 25.85 12.37 25 21.85 -13.3 Vornad pfM VNOpM 1.31 6.2 ... 27.00 12.16 51 21.30 -16.6 Voxeljet VJET ... ... ... 2.37 .58 19 .98 -52.2 VoyaAsPcD IAE 1.02 15.3 ...q 9.36 5.20 41 6.68 -21.4 VoyaEmHi IHD .92 16.2 ...q 8.32 4.56 186 5.69 -28.8 VoyaFincl VOYA .60e 1.4 14 63.81 29.75 2747 41.82 -31.4 VoyaFn pfB VOYApB ... ... ... 29.48 12.94 108 25.64 -5.0 VoyaGlAdv IGA 1.12 14.2 ...q 10.93 6.00 57 7.88 -24.8 VoyaGlbDv IGD .91 19.2 ...q 6.70 3.79 188 4.76 -23.1 VoyaInfra IDE 1.46 17.5 ...q 12.45 6.43 43 8.34 -27.5 VoyaIntHD IID .83 21.5 ...q 6.05 2.52 42 3.85 -28.7 VoyaPrRTr PPR .29 7.4 ...q 5.19 2.95 186 3.91 -22.0 VoyaNatRs IRR .81 33.5 ...q 5.24 1.35 65 2.41 -41.5 VulcanM VMC 1.36f 1.4 21 152.49 65.56 1782 100.31 -30.3W -W&T Off WTI .40 15.6 4 6.10 1.07 4391 2.56 -54.0 WEC Engy WEC 2.53f 3.0 27 109.53 68.01 1590 84.94 -7.9 WEX Inc WEX ... ... 25 236.52 71.12 517 130.15 -37.9 WNS Hldg WNS ... ... 25 75.86 34.26 320 47.84 -27.7 WP Carey WPC 4.16e 7.0 22 93.62 38.62 816 59.09 -26.2 WPP plc WPP 3.91e 10.8 ... 70.80 27.18 198 36.17 -48.5 WPX Engy WPX ... ... ...dd 14.43 1.94 13660 5.65 -58.9 WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 4.2 6 16.70 6.26 540 7.66 -47.9 WABCO WBC ... ... 18 136.17 117.20 660 134.65 -.6 Wabtec WAB .48 .9 16 81.75 35.07 1382 53.01 -31.9 WaddellR WDR 1.00 7.5 9 18.92 9.87 727 13.39 -19.9 WalMart WMT 2.16f 1.8 71 133.38 98.85 5763 123.30 +3.8 WalkerDun WD 1.44f 3.7 6 79.74 24.55 489 38.59 -40.3 WarrMet HCC .20 ... 1 29.15 9.46 758 12.21 -42.2 WashPrGp WPG .50m 72.5 2 5.02 .56 3447 .69 -81.0 WashPr pfH WPGpH 1.88 27.2 ... 22.98 3.78 24 6.90 -68.0 WashPr pfI WPGpI 1.72 26.1 ... 21.35 3.66 20 6.58 -66.1 WREIT WRE 1.20 5.7 20 32.22 19.52 228 21.02 -28.0 WasteCon WCN .74e ... 31 105.17 70.87 731 86.29 -5.0 WsteMInc WM 2.18f 2.3 21 126.79 85.34 4557 96.80 -15.1 Waters WAT ... ... 24 245.68 154.39 386 185.03 -20.8 Watsco WSO 6.40 4.0 30 186.87 132.97 226 161.94 -10.1 WatscoB WSO/B 5.00f 3.1 34 181.50 139.00 162.25 -10.6 WattsWtr WTS .92 1.1 25 114.45 69.02 205 81.02 -18.8sWayfair W ... ... ...dd 181.39 21.70 7277 180.81 +100.1 WebsterFn WBS 1.60 6.6 6 54.04 18.16 444 24.25 -54.6 WbstFn pfF WBSpF ... ... ... 24.27 -1.3 Weidai WEI ... ... ... 10.20 1.03 41 1.45 -53.4 WeinRlt WRI 1.58a 9.9 6 32.17 12.21 927 16.00 -48.8sWeisMk WMK 1.24 2.3 13 54.61 32.44 155 54.64 +34.9 Welbilt WBT ... ... ... 19.81 3.17 2317 4.46 -71.4 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WellsF pfL WFCpL 75.00 5.4 ... 1575.18 1012.10 26 1395.78 -3.7 WellsF pfN WFCpN 1.30 5.2 ... 25.86 17.51 76 24.85 -2.7 WellsF pfO WFCpO 1.28 5.2 ... 25.80 17.46 59 24.65 -3.2 WellsF pfP WFCpP 1.31 5.2 ... 25.77 17.76 42 24.99 -1.9 WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 16.08 153 25.02 -8.7 WellsF pfR WFCpR 1.66 6.2 ... 29.56 20.01 77 26.57 -7.8 WellsF pfT WFCpT 1.50 5.9 ... 26.04 22.51 28 25.37 -.4 WellsFargo WFC 2.04 8.0 6 54.75 25.11 57543 25.61 -52.4 WellsF wt WFC/WS ... ... ... 30.65 WellsF pfZ WFCpZ ... ... ... 25.60 15.73 284 23.47 -6.9 WellsF pfY WFCpY ... ... ... 27.15 17.28 43 25.90 -3.0 WellsF pfX WFCpX ... ... ... 26.53 17.46 88 25.42 -2.6 WellsF pfW WFCpW ... ... ... 26.58 17.25 43 25.41 -2.8 WellsF pfV WFCpV ... ... ... 26.77 19.21 43 25.60 -1.5 EvgGlbDiv EOD .54m 13.6 ...q 5.86 2.92 178 3.98 -29.7 WFAdvInco EAD .82 12.1 ...q 8.69 4.76 187 6.72 -20.2 WFAdMSec ERC 1.16 11.7 ...q 13.35 6.94 189 9.92 -23.0 WFREI pf WFEpA 1.59 6.2 ... 26.03 25.30 25.60 WFAdUtlHi ERH .90 7.6 ...q 15.97 7.51 13 11.89 -14.8 Welltower WELL 1.68e 3.7 10 93.17 24.27 3519 45.32 -44.6 Welltwr pfI HCNpI 3.25 4.9 ... 65.98 Wesco Intl WCC ... ... 8 61.32 13.52 838 25.43 -57.2 WestPhrm WST .64 .3 84 201.79 113.04 362 197.02 +31.1 WstnAlliB WAL ... ... 8 58.94 20.90 660 32.12 -43.6 WstnAll56 WALA 1.56 6.3 ... 27.04 12.88 9 24.90 -4.2 WstACpLn TLI .87 10.8 ...q 10.27 5.31 40 8.07 -18.6 WAstEMkt EMD .84 7.6 ...q 15.08 8.01 268 11.03 -22.7 WsADefOp GDO 1.36 8.8 ...q 18.42 11.10 16 15.52 -14.9 WAstGlbHi EHI 1.16 13.5 ...q 10.44 6.15 55 8.53 -14.9 WstAstHI2 HIX .80 16.1 ...q 7.12 3.55 214 5.47 -18.8 WAHiInOp HIO .43 9.8 ...q 5.28 3.00 297 4.36 -14.0 WAstHYOp HYI 1.32 10.0 ...q 16.46 9.74 120 13.18 -15.8 WstnAsst PAI .69 4.9 ...q 17.79 11.17 32 14.17 -8.7 WstnAsInt SBI .48 5.9 ...q 9.77 7.31 47 8.17 -10.0 WAstDefOp IGI 1.20 6.0 ...q 23.07 15.05 35 19.84 -13.4 WAMgdMu MMU .78 6.8 ...q 15.44 8.97 132 11.45 -14.0 WstAstMtg WMC 1.24 45.4 3 11.30 1.37 782 2.73 -73.6 WAMtDOp DMO 2.82a 21.5 ...q 22.59 10.34 49 13.12 -35.4 WA MunDef MTT 1.01a 5.3 ...q 22.50 16.00 31 18.97 -9.3 WstAMunHi MHF .34 4.9 ...q 8.05 5.58 47 6.89 -9.1 WAMunPrt MNP .87 6.4 ...q 15.82 11.32 21 13.68 -10.3 WAstBdF WEA 1.08 8.6 ...q 14.89 9.05 47 12.49 -14.7 WstAVari GFY .93 6.3 ...q 17.14 10.88 20 14.80 -11.4 WAstInfSc WIA .38 3.5 ...q 12.67 8.99 106 11.06 -9.0 WAstInfOpp WIW .40 3.9 ...q 11.96 8.24 114 10.29 -10.8 WstC&G gs WRN ... ... ... .89 .31 104 .69 -16.4 WstnMids WES 2.24m 33.0 5 31.99 2.90 4679 7.34 -62.7 WstnRef wi WNR ... ... ... WstnUnion WU .90f 4.6 11 28.45 17.39 9472 19.47 -27.3 WestlkChm WLK 1.05 2.7 4 75.65 28.99 654 39.61 -43.5 WestlkCLP WLKP 1.89f 10.1 11 26.48 10.31 140 18.74 -29.1 WestpacBk WBK 1.52e 15.1 ... 20.56 7.98 582 10.09 -40.6 WestRck WRK .80m 3.2 7 44.39 21.50 5385 24.70 -42.4 WestwdH WHG 1.72m 8.5 4 35.74 10.50 49 20.25 -31.6 Weyerhsr WY 1.36 7.5 14 31.58 13.10 6631 18.23 -39.6 WheatPr g WPM .27e ... 53 42.79 18.66 2512 42.02 +41.2 Whrlpl WHR 4.80 4.5 ...dd 163.64 64.00 802 107.13 -27.4 WhtMtIns WTM 1.00 .1 71 1168.21 629.21 11 893.45 -19.9 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 19.8 14 14.65 4.91 529 5.77 -57.3 WhitngPet WLL ... ... ...dd 25.14 .25 6473 1.11 -84.9 WidOpW WOW ... ... ... 8.79 2.95 164 5.05 -31.9 WidePoint WYY ... ... ...dd .63 .28 831 .53 +31.9 WileyJA JW/A 1.32 3.6 13 50.05 30.42 168 36.87 -24.0 WileyJB JW/B 1.32 3.6 13 49.41 30.44 36.98 -23.6 WmsCos WMB 1.60 8.6 7 29.06 8.41 10325 18.61 -21.5 WmsSon WSM 1.92 2.9 20 77.00 26.01 1012 66.16 -9.9 Winnbgo WGO .44 1.0 13 63.45 16.94 484 44.69 -15.6 Wipro WIT ... ... ... 4.63 2.52 1278 3.05 -18.7 WirelessT WTT ... ... ...dd 1.71 .71 9 .94 -34.2 WolvWW WWW .40 2.2 14 37.09 12.19 405 18.43 -45.4 WooriFn WF ... ... ... 38.26 15.54 35 19.90 -34.2 Workiva WK ... ... 35 64.11 22.01 482 39.75 -5.5 WorldFuel INT .40 1.9 10 44.37 20.49 518 21.50 -50.5 WldW Ent WWE .48 1.1 84 87.81 29.10 601 43.51 -32.9 Worthgtn WOR .96 3.9 9 44.69 19.28 233 24.48 -42.0 WyndhamD WYND 2.00f 9.1 4 53.13 13.74 1732 22.09 -57.3 WyndHtR WH 1.28f 3.3 ... 63.66 14.50 1438 39.04 -37.8X-Y-ZX Finl XYF ... ... ... 5.85 .80 9 .88 -47.9 XAI Oct XFLT ... ... ... 9.68 3.67 102 4.82 -40.4 XPO Logis XPO ... ... 26 100.18 38.47 1886 65.66 -17.6 XeniaHtls XHR 1.10 13.5 5 23.33 6.28 697 8.16 -62.2 XeroxHld XRX 1.00 6.0 ...cc 39.47 15.01 1698 16.70 -54.7 XinyuanRE XIN .20m 8.3 3 4.57 1.93 131 2.41 -36.2 XtantMd XTNT ... ... ...dd 3.55 .55 89 .72 -55.1 Xylem XYL 1.04f 1.6 26 89.34 54.62 1757 63.06 -20.0 YETI Hl YETI ... ... 94 38.61 15.28 1519 27.26 -21.6 YPF Soc YPF .11e 3.1 ... 18.73 2.25 3084 3.61 -68.8 Yamana g AUY .06f 1.2 ...dd 5.00 1.78 13587 4.87 +23.3 Yelp YELP ... ... 50 40.86 12.89 976 22.12 -36.5 Yext YEXT ... ... ... 22.65 8.56 662 13.12 -9.0 YingliGr YGE ... ... ...dd 1.43 YirenDig YRD ... ... 2 17.44 2.83 134 3.46 -37.7 YumBrnds YUM 1.88f 2.3 30 119.72 54.95 1440 83.17 -17.4 YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC ... ... ... 50.74 38.33 2166 47.22 -1.6 YumaEn YUMA ... ... ... .34 .15 1.38 YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp ZTO ... ... ... 30.14 17.12 1257 28.92 +23.9 Zedge ZDGE ... ... ... 2.45 .66 33 .90 -41.4 Zendesk ZEN ... ... ...dd 94.89 50.23 2043 73.29 -4.4 ZimmerBio ZBH .96 .8 22 161.11 74.37 821 115.88 -22.6 Zions pfA ZBpA 1.02 4.1 ... 25.09 22.69 24.83 Zions pfG ZBpG 1.60 5.7 ... 29.20 26.56 28.04 ZionBc 28 ZBK 1.74 5.7 ... 30.96 28.09 30.71 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 Zoetis ZTS .80 .6 58 146.26 90.14 3394 125.69 -5.0 Zomedica ZOM ... ... ... .50 .11 19639 .20 -39.9 Zuora ZUO ... ... ... 23.04 6.21 1029 10.46 -27.0 ZweigFd ZF 2.44e 21.8 ...q 11.99 9.78 11.22 Zymewks ZYME ... ... ... 52.75 16.80 134 36.80 -19.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 33

NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, May 7, 2020

PAGE 34

NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, May 7, 2020

PAGE 35

NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 ...cc 16.67 7.47 20 14.06 +70.0 AAON AAON .32 .7 50 60.00 40.48 200 46.92 -5.0 AC Immun ACIU ... ... ... 10.14 4.07 57 7.58 -11.0 ACI Wwde ACIW ... ... 30 39.37 20.03 763 26.31 -30.6 ACM Rsc ACMR ... ... 71 51.20 12.51 463 39.30 +113.0 ACNB Cp ACNB 1.00 4.4 12 39.57 20.05 34 22.69 -40.0 AGBA Aq n AGBA ... ... ... 10.22 9.86 10.15 +.5 AGBA Aq rt AGBAR ... ... ... 1.16 .08 .20 -9.1 AGNC Inv AGNC 1.44m 11.5 ...dd 19.65 6.25 8219 12.49 -29.4 AGNC pfC AGNCN 1.75 7.6 ... 26.59 10.00 38 23.15 -10.8 AGNC pfD AGNCM 1.72 7.7 ... 26.27 10.05 32 22.26 -13.7 AGNC pfF AGNCP 1.53 7.1 ... 25.05 8.80 29 21.47 -13.7 ALJ Reg h ALJJ ... ... ... 1.93 .35 23 .43 -62.7 AMAG Ph AMAG ... ... ...dd 13.53 4.41 562 8.06 -33.8 AMC Net AMCX ... ... 3 57.49 19.62 1230 24.01 -39.2 AMCI Ac AMCI ... ... ...dd 10.24 9.80 118 10.17 +.5 AMCI Ac un AMCIU ... ... ...dd 10.89 9.90 10.70 +3.0 ANGI Hme ANGI ... ... ... 18.62 4.10 3173 7.52 -11.2 ANI Ph h ANIP ... ... 35 86.96 28.28 99 36.96 -40.1 ARCAbio ABIO ... ... ... 17.60 2.21 17 3.89 -31.9 AryaSci h ARYA ... ... ...cc 11.55 9.84 181 10.57 +1.6 AryaS un h ARYAU ... ... ... 12.24 10.45 11.68 +1.5 ASLAN ASLN ... ... ...dd 8.18 .35 31 1.64 -19.2 ASML Hld ASML 2.63e .9 59 319.22 186.31 550 291.90 -1.4 ATA Creat AACG ... ... 1 3.24 .61 25 .75 -44.9 ATN Intl ATNI .68 1.3 ...cc 79.64 37.01 80 54.18 -2.2 AXT Inc AXTI ... ... 90 5.91 1.85 441 5.39 +23.9 AbeonaTh ABEO ... ... ...dd 8.09 1.35 541 2.43 -25.7 Abiomed ABMD ... ... 42 285.77 119.01 373 186.91 +9.6 Abraxas AXAS ... ... ...dd 1.40 .09 8096 .23 -34.5 AcaciaC ACIA ... ... 53 69.00 44.38 874 68.28 +.7 AcaciaTc ACTG .50 20.9 ...dd 3.50 1.75 83 2.39 -10.2 AcadiaHlt ACHC ... ... 11 35.40 11.09 1135 24.21 -27.1 AcadiaPh ACAD ... ... ...dd 53.70 21.56 898 48.18 +12.6 AcamrPrt ACAM ... ... ... 10.50 9.50 24 9.97 -.2 Acamar un ACAMU ... ... ... 11.02 9.66 10.16 -.2 Acasti g ACST ... ... ...dd 3.08 .25 1772 .61 -75.3 AccelrDiag AXDX ... ... ...dd 24.00 4.53 475 10.02 -40.7 Acceleron XLRN ... ... ...dd 103.60 37.01 488 101.26 +91.0 Accuray ARAY ... ... ...dd 4.68 1.33 403 2.04 -27.7 AcelRx ACRX ... ... ...dd 3.69 .70 473 1.45 -31.3 AcerTh ACER ... ... ... 22.86 1.08 26 2.30 -42.6 AchvLfS ACHV ... ... ...dd 4.43 .23 592 .41 -22.6 AclarisTh ACRS ... ... ...dd 6.95 .70 114 1.26 -33.3 AcordaTh ACOR ... ... 1 12.15 .70 2084 .86 -57.8 ActII GlA n ACTT ... ... ... 10.44 9.20 47 10.00 -1.2 ActII Gl un ACTTU ... ... ... 11.15 10.00 10.59 -.1sActivsBliz ATVI .41f .6 22 69.63 41.84 21703 72.87 +22.6 AdamasPh ADMS ... ... ...dd 7.78 1.90 196 3.33 -12.1 AdamisP h ADMP ... ... ...dd 2.32 .27 825 .46 -34.4 Adaptim ADAP ... ... ... 6.00 .71 334 3.64 +203.3 AdaptBio n ADPT ... ... ...dd 55.12 15.19 690 33.86 +13.2 AddexTh n ADXN ... ... ... 13.50 6.19 7.46 -44.7 AddusHmC ADUS ... ... 61 104.56 43.13 143 83.37 -14.2 ADDvtgTch AEY ... ... ...dd 6.49 1.23 22 2.30 -6.5 AdestoTc IOTS ... ... ...dd 12.39 6.14 418 12.08 +42.1 AdialPh ADIL ... ... ...dd 3.17 1.00 36 1.30 -46.1 AdmaBio ADMA ... ... ...dd 5.48 1.45 1520 3.20 -20.0 AdobeInc ADBE ... ... 75 386.75 255.13 2290 362.52 +9.9 Adtran ADTN .36 3.5 51 17.08 4.80 410 10.27 +3.8 AduroBio ADRO ... ... ...dd 4.59 .90 412 2.99 +153.4 AdvEmis ADES 1.00 14.7 1 15.34 4.45 123 6.82 -35.0 AdvEnId AEIS ... ... 26 78.49 33.38 364 58.76 -17.5 AMD AMD ... ... ...cc 59.27 26.03 47984 52.16 +13.7 Advaxis h ADXS ... ... ... 3.77 .21 1983 .71 -17.7sAdverumBi ADVM ... ... ...dd 19.23 4.96 7264 20.45 +77.5 Aegion AEGN ... ... 18 23.65 13.26 80 13.69 -38.8 AegleaBio AGLE ... ... ...dd 9.10 3.50 173 7.46 -2.4 AehrTest h AEHR ... ... ...dd 2.78 1.10 71 1.76 -12.0 Aemetis h AMTX ... ... ...dd 1.72 .37 474 .78 -6.0 AeriePhm AERI ... ... ...dd 44.13 10.80 1190 15.67 -35.2 AeroViron AVAV ... ... 24 72.70 45.00 106 59.62 -3.4 AesthMd n AIH ... ... ... 10.66 6.03 87 8.43 +31.3 AEtern g AEZS ... ... ...dd 3.87 .40 6109 1.01 +11.0 AethMd hrs AEMD ... ... ...dd 11.55 .76 129 1.37 +42.3 AffimedNV AFMD ... ... ...dd 3.74 1.42 568 2.21 -19.3 Afya Ltd n AFYA ... ... ... 34.87 13.98 334 21.47 -20.8 Agenus AGEN ... ... ...dd 4.57 1.82 2423 2.64 -35.1 AgileThra AGRX ... ... ...dd 4.76 .35 5588 2.46 -1.6 Agilysys AGYS ... ... ...dd 37.17 12.61 178 16.94 -33.3 AgiosPhm AGIO ... ... ...dd 54.68 27.77 534 38.81 -18.7 AgroFresh AGFS ... ... 6 3.23 1.00 19 1.93 -25.2 AgroFr wt AGFSW ... ... ... .50 AileronT h ALRN ... ... ... 1.74 .25 314 .50 -12.7 Aimmune AIMT ... ... ...dd 37.00 10.09 717 17.30 -48.3 AirT Inc AIRT ... ... ...dd 27.80 9.41 0 11.50 -42.9 AirT pf rs AIRTP ... ... ... 31.60 18.01 22.11 -12.3 AirTrnsp ATSG ... ... 38 25.60 13.20 1129 21.48 -8.4 AirNet ANTE ... ... ... 1.91 .65 6 .72 -27.6 Airgain AIRG ... ... 47 16.90 5.63 30 7.50 -29.8 AkamaiT AKAM ... ... 39 108.25 73.19 1567 99.17 +14.8 AkariTh AKTX ... ... ... 3.70 .87 112 1.72 -1.7 Akazoo n SONG ... ... ... 7.49 1.06 1.16 -77.9 AkceaTh AKCA ... ... ... 26.44 8.00 280 15.24 -10.0 AkebiaTher AKBA ... ... ...dd 12.25 2.99 2845 11.64 +84.2 Akerna KERN ... ... ...dd 72.65 3.16 64 7.50 -11.0 Akerna wt KERNW ... ... ... AkersB hrs AKER ... ... ...dd 20.64 1.55 573 3.61 +12.8 Akorn Inc AKRX ... ... ...dd 5.46 .18 10215 .23 -84.7 Akoustis AKTS ... ... ... 9.31 3.76 601 8.67 +8.4 Alarm.cm ALRM ... ... 49 71.50 32.00 543 44.61 +3.8 AlaskCom ALSK .09e 4.4 16 2.28 1.44 97 2.03 +14.7 AlbertAc ALAC ... ... ... 10.80 10.00 14 10.58 +2.2sAlbertAc un ALACU ... ... ... 10.80 10.01 0 10.94 +2.7 AlbertAc rt ALACR ... ... ... .30 .09 .11 -54.2 Albireo ALBO ... ... ... 38.69 11.26 60 24.86 -2.2 AldeyraTh ALDX ... ... ... 8.35 1.48 142 2.93 -49.6 Alector ALEC ... ... ...dd 35.93 13.64 361 27.02 +56.8 AlerusFn n ALRS .60 3.6 ... 23.58 15.05 8 16.75 -26.7 Alexion lf ALXN ... ... 15 137.52 72.67 3684 96.84 -10.5 Alico ALCO .36 1.3 7 38.25 22.55 8 27.60 -23.0 AlignTech ALGN ... ... 42 334.64 127.88 1124 215.93 -22.6 AlimerSc s ALIM ... ... ...dd 15.45 2.86 6 5.60 -26.1 AlkalWatr WTER ... ... ... 2.80 .40 255 .91 -28.3 Alkermes ALKS ... ... ...dd 28.82 11.98 1565 14.30 -29.9 AlkidoPh s AIKI ... ... ...dd 5.52 .48 12616 .75 -43.2 Allakos ALLK ... ... ...dd 139.99 30.32 208 58.31 -38.9 AllgnceBc ABTX .10p ... 12 38.95 20.88 104 22.13 -41.1 AllegiantT ALGT 2.80 4.2 5 183.26 60.06 322 66.29 -61.9 AllenaPh ALNA ... ... ... 6.52 .53 160 1.84 -32.6 AllnceRes ARLP 1.60m 48.2 1 19.39 2.70 748 3.32 -69.3 AlliantEg s LNT 1.52 3.3 23 60.28 37.66 1716 46.17 -15.6 AllEsports AESE ... ... ... 10.81 .40 68 1.77 -31.9 AldHlPrd AHPI ... ... ...dd 45.00 .92 206 11.09 +812.0 AlliedMot AMOT .12 .4 22 49.98 19.00 46 27.48 -43.3 Allogene ALLO ... ... ...dd 33.80 17.43 813 30.07 +15.7 Allot ALLT ... ... ...dd 13.05 6.44 87 11.29 +32.8 AllscriptH MDRX ... ... 4 12.02 4.56 1130 5.52 -43.8sAlnylamP ALNY ... ... ...dd 147.41 65.81 2229 145.27 +26.1 AlphaOmg AOSL ... ... 19 14.50 5.82 159 10.90 -20.0 Alphabet C GOOG ... ... 34 1532.11 1013.54 1205 1347.30 +.8 Alphabet A GOOGL ... ... 41 1530.74 1008.87 1577 1345.43 +.5 Alphatc ATEC ... ... ...dd 7.93 2.19 214 4.30 -39.4 AlpImmu ALPN ... ... ...dd 6.49 2.05 8 3.10 -19.3 AltaMsa wt AMRW ... ... ... 2.02 Altair A ALTR ... ... ...dd 43.28 23.04 200 32.62 -9.2 AlterityT h ATHE ... ... ... 1.92 .28 14 .63 -19.2 Altimm ALT ... ... ...dd 4.45 1.51 397 3.10 +64.0 Altisrce ASPS ... ... 1 25.11 6.00 135 6.98 -63.9 AltraIndlM AIMC .16m .6 13 38.43 12.00 755 26.40 -27.1 AltusMid ALTM ... ... ... 5.59 .53 567 .62 -78.4 AmalBk AMAL .32 3.3 9 20.00 7.90 96 9.74 -49.9 Amarin AMRN ... ... ... 26.12 3.95 6534 7.39 -65.5 Amazon AMZN ... ... ...cc 2475.00 1626.03 3094 2351.26 +27.2 Ambarella AMBA ... ... ...dd 73.59 36.02 187 51.39 -15.1 Amdocs DOX 1.14 1.8 17 77.29 44.05 1164 63.67 -11.8 Amedisys AMED ... ... 58 218.44 106.65 224 180.61 +8.2 AMERCO UHAL 1.50e ... 8 426.50 222.34 68 280.03 -25.5 AmerHl wt AMRHW ... ... ... .84 AmeriHl rs AMRH ... ... ... 11.38 .63 412 1.29 -42.9 AFMulti ATAX .50 10.8 8 8.18 3.76 740 4.63 -39.9 AmCarM CRMT ... ... 16 129.70 35.18 57 66.69 -39.2 AmAirlines AAL .40 4.3 3 34.99 9.09 68709 9.25 -67.7 AmFinTr AFIN 1.10 15.9 ...dd 15.18 4.20 509 6.92 -47.8 AmFnTr pf AFINP 1.88 9.8 ... 26.15 6.81 21 19.23 -22.4 AmerNtl AMNB 1.08 4.6 12 41.50 18.53 21 23.57 -40.4 AmNatIns ANAT 3.28 4.6 9 126.97 63.93 43 71.06 -39.6 AmOutBr AOBC ... ... 22 10.94 5.41 512 9.51 +2.5 AmPubEd APEI ... ... 25 34.23 18.47 64 25.13 -8.3 AmRsCp AREC ... ... ... 3.94 .32 4 .88 +39.7 AmrRvr AMRB .28 2.8 19 16.43 8.00 0 9.87 -33.6 ASoft lf AMSWA .44 2.8 47 19.82 9.05 121 15.89 +6.8 AmSupr AMSC ... ... ...dd 11.86 4.40 88 5.97 -23.9 AmVirtCl AVCT ... ... ... 11.25 1.52 70 1.69 -84.1 AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 6 117.70 35.30 70 49.32 -52.8 AmerisBc ABCB .60 2.7 7 44.90 17.89 294 21.92 -48.5 Amerisafe AMSF 1.08 1.8 8 80.65 48.02 156 59.81 -9.4 AmrSvFin ASRV .10 3.4 ... 4.30 2.36 18 2.90 -31.0 AmSvFn pf ASRVP 2.11 8.0 ... 30.86 22.76 26.50 -4.0 AmesNatl ATLO 1.00f 5.3 10 29.30 17.62 11 18.89 -32.7 Amgen AMGN 6.40 2.7 19 244.99 166.30 1962 236.59 -1.9 AmicusTh FOLD ... ... ... 14.29 6.25 2940 11.86 +21.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 36

AmkorTch AMKR ... ... 44 15.25 5.40 867 9.75 -25.0 Amphastar AMPH ... ... ... 23.06 12.33 215 17.33 -10.2 AmplitHl n AMHC ... ... ... 9.95 9.45 9.75 -.7 AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.45 9.50 9.94 -1.3 AmtechSys ASYS ... ... ... 7.96 3.55 12 5.02 -29.9 Amyris h AMRS ... ... ...dd 5.26 1.40 2181 2.34 -24.3 AnPacBio n ANPC ... ... ... 12.18 5.22 2 7.50 -33.3 AnalogDev ADI 2.24 2.1 27 127.30 79.08 1317 105.25 -11.4 Anaptys ANAB ... ... ... 79.09 10.00 274 17.50 +7.7 Anavex rs AVXL ... ... ...dd 6.31 2.20 293 3.33 +28.6 Anchiano ANCN ... ... ... 5.95 .51 5 .90 -35.7 Andersons ANDE .70 5.3 34 33.04 10.00 571 13.23 -47.7 AndinaIII ANDA ... ... ... 10.21 9.70 23 10.17 +.2 AndinIII un ANDAU ... ... ... 11.18 10.01 10.35 -2.0tAndinIII rt ANDAR ... ... ... .35 .08 4 .17 -39.3 AngioDyn ANGO ... ... 15 22.09 7.48 205 9.79 -38.9 AnikaTh ANIK ... ... 17 75.71 22.01 134 33.89 -34.6 AnixaB hrs ANIX ... ... ...dd 5.45 1.33 185 1.79 -45.3 Ansys ANSS ... ... 74 299.06 174.25 589 268.07 +4.1 AntaresP ATRS ... ... 54 5.13 1.60 1589 2.71 -42.3 pdvWirelss ATEX ... ... ...dd 56.70 29.38 112 48.90 +13.2 Apellis APLS ... ... ... 45.04 16.85 867 35.84 +17.0 ApexGl hrs APEX ... ... ...dd 2.82 .26 684 .52 -33.3 ApexTc n APXT ... ... ... 10.53 9.13 79 9.73 -1.4 ApexTc un APXTU ... ... ... 11.89 9.60 10.44 -.3 ApogeeE APOG .75 4.0 12 46.70 13.77 232 18.89 -41.9 ApollEnd APEN ... ... ... 4.08 1.24 8 1.81 -36.5 ApollInv AINV 1.80 21.7 ... 18.33 5.20 510 8.30 -52.5 ApolMed AMEH ... ... ...cc 23.26 9.27 25 15.55 -15.5 AppFolio APPF ... ... ...cc 148.08 81.01 276 117.82 +7.2 Appian A APPN ... ... ... 63.77 29.07 1132 49.23 +28.8 Apple Inc AAPL 3.28f 1.1 28 327.85 170.27 35459 300.63 +2.4 AplDNA hrs APDN ... ... ...dd 33.60 2.52 2785 9.40 +124.3 AppGenTc AGTC ... ... ...dd 10.42 2.29 82 4.03 -10.8 ApldMatl AMAT .88f 1.7 15 69.44 36.64 8577 50.50 -17.3 ApldOptoel AAOI ... ... ...dd 15.98 5.00 573 10.78 -9.3 AppliedT APLT ... ... ...dd 57.39 8.06 310 45.07 +65.2 ApreaTh n APRE ... ... ... 53.11 15.10 26 32.93 -28.2 Aptevo hrs APVO ... ... ... 14.56 2.94 37 5.08 -44.6 Aptinyx APTX ... ... ...dd 5.25 1.60 408 3.65 +6.7 AptormG APM ... ... ... 33.28 1.66 4 3.14 -80.2 AptoseB g APTO ... ... ...dd 9.25 1.81 1128 7.39 +30.3tApyxMed APYX ... ... ...dd 8.59 2.92 85 2.89 -65.8 AquaMetal h AQMS ... ... ...dd 2.65 .33 729 .72 -5.0 AquaB Tc AQB ... ... ...dd 4.08 1.52 350 2.03 -6.5 AquestTh AQST ... ... ... 10.00 1.41 910 4.32 -25.8 ArTara rs TARA ... ... ...dd 42.49 8.80 5 26.19 +59.7 Aravive ARAV ... ... ... 15.62 3.34 129 11.84 -13.4 ArbutusB g ABUS ... ... ...dd 3.66 .82 1228 1.42 -48.9 ArcBest ARCB .32 1.6 6 32.46 13.54 198 20.62 -25.3 ArcadBio rs RKDA ... ... ... 10.20 1.82 78 4.37 -20.3 ArchCap ACGL ... ... 7 48.32 22.41 2981 23.42 -45.4 ArchCap pfF ACGLO 1.36 5.5 ... 26.90 15.25 29 24.64 -4.5 ArchC pfE ACGLP 1.31 5.4 ... 26.13 16.13 29 24.05 -5.6 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 4.08 .97 469 2.41 +49.7 ArcoPlat ARCE ... ... ...dd 59.49 29.09 395 56.23 +27.2 ArcturusT ARCT ... ... ... 45.50 5.70 836 41.38 +280.7 ArcutisB n ARQT ... ... ... 40.88 17.10 31 25.20 +15.6 Ardelyx ARDX ... ... ... 8.81 2.10 429 7.22 -3.8 ArenaPh ARNA ... ... 4 64.48 32.95 245 49.98 +10.0 AresCap ARCC 1.60a 12.1 7 19.33 7.90 4596 13.20 -29.2 Argenx ARGX ... ... ...dd 169.50 103.75 133 143.71 -10.5 AridisPh ARDS ... ... ... 12.40 3.80 11 8.60 +93.3 ArkRst ARKR 1.00 9.4 8 23.60 7.19 3 10.65 -52.6 ArrowFn AROW 1.04b 3.9 11 38.31 20.79 24 26.34 -30.3 ArrowPhm ARWR ... ... ...dd 73.72 17.51 819 34.23 -46.0 ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 5.00 .61 78 1.33 -50.7 ArtesRes ARTNA 1.00 2.9 24 39.60 30.01 37 35.01 -5.9 ArtsWay ARTW .05 2.7 ...dd 3.58 1.75 1 1.88 +6.2 Arvinas ARVN ... ... ...dd 58.00 15.19 936 52.70 +28.3 AscenaR rs ASNA ... ... ... 30.00 .91 724 1.19 -84.5 Ascendis ASND ... ... ... 145.59 90.06 143 139.46 +.2 AsiaPWire APWC .08e 7.8 ... 2.28 .89 1 1.02 -26.1 AspenGp ASPU ... ... ... 10.27 3.58 105 7.02 -12.3 AspenTech AZPN ... ... 26 142.89 73.07 598 103.73 -14.2 AssembBio ASMB ... ... ...dd 25.07 8.13 132 17.50 -14.5 AssertThr ASRT ... ... ...dd 4.92 .55 452 .81 -35.3 AstaFd lf ASFI 5.30e ... ... 11.82 4.46 13 11.37 +10.0 Astec ASTE .44 1.2 16 46.37 25.17 205 37.93 -9.7 AstroNova ALOT .28 4.2 14 27.96 5.29 52 6.71 -51.1 Astronics ATRO ... ... 6 44.34 6.99 618 7.14 -74.5 Astrotch ASTC ... ... ...dd 7.75 .98 797 3.20 +77.8 AsureSftw h ASUR ... ... ...dd 10.25 4.30 74 6.24 -23.7 AtaraBioth ATRA ... ... ...dd 36.55 4.52 742 8.50 -48.4 Athenex ATNX ... ... ... 21.11 5.63 505 9.67 -36.7 Athersys ATHX ... ... ...dd 4.38 1.13 1647 2.55 +107.3 AtlanAmer AAME .02 1.1 ...dd 2.95 1.46 1 1.79 -9.1 AtlCapBc ACBI ... ... 9 20.21 8.89 48 10.91 -40.5 AtlUnion AUB 1.00 4.9 11 40.20 18.84 1651 20.51 -45.4 AtlanticaYd AY 1.57e 6.8 34 32.50 17.74 591 22.95 -13.0 Atlanticus ATLC ... ... ... 18.28 3.22 16 16.60 +84.2 AtlasAir AAWW ... ... 5 46.84 14.97 1211 35.50 +28.8 AtlasFin AFH ... ... ...dd 1.12 .31 157 .40 -7.9 AtlasTech ATCX ... ... ... 11.38 8.42 10.08 -.8sAtlassian TEAM ... ... ...dd 173.87 106.11 2008 172.92 +43.7 Atomera ATOM ... ... ...dd 6.37 2.53 184 5.41 +75.6 AtossaTh ATOS ... ... ...dd 3.25 .76 93 1.93 +22.9 Atreca n BCEL ... ... ...dd 29.35 9.51 125 16.98 +9.8 AtriCure ATRC ... ... ...dd 44.51 22.57 246 41.06 +26.3 Atrion ATRI 6.20 .9 49 922.80 579.00 9 663.21 -11.7 aTyrPh rs LIFE ... ... ... 8.67 2.13 75 3.65 -12.5 AubNB AUBN 1.02f 2.2 19 61.60 22.51 4 46.60 -12.1 AudioEye AEYE ... ... ...dd 11.30 1.94 18 7.45 +58.8sAudCodes AUDC .56e ... 50 33.32 9.00 607 32.30 +25.7 AuriniaPh AUPH ... ... ...dd 21.93 3.52 736 16.91 -16.5 AuroraMob JG ... ... ... 8.95 1.50 3 2.22 -24.7 AutoWeb AUTO ... ... 3 4.00 .50 1445 1.17 -52.6 Autodesk ADSK ... ... ...dd 211.58 125.38 1005 181.23 -1.2 Autolus AUTL ... ... ... 25.90 3.00 149 10.28 -22.1 AutoData ADP 3.64 2.5 39 182.32 103.11 1767 144.56 -15.2 AvadelPh AVDL ... ... ...dd 13.49 1.09 1074 9.52 +26.1 AvalGlb AVCO ... ... ... 2.80 .50 86 1.61 -16.6 AveThera ATXI ... ... ...dd 11.47 4.13 80 9.74 +1.5 AVEO hrs AVEO ... ... ... 11.20 2.23 448 7.71 +23.6 AviatNet AVNW ... ... ...dd 15.27 7.10 6 9.27 -34.0 AvidBios CDMO ... ... ...dd 8.38 3.02 678 6.30 -17.9 AvidB pfE CDMOP 2.63 14.4 ... 18.31 -3.5 AvidTech AVID ... ... ...dd 10.79 5.36 502 6.03 -29.7 Avingr nrs AVGR ... ... ... 7.80 .24 4483 .31 -73.2 AvisBudg CAR ... ... 4 52.98 6.35 5569 12.47 -61.3 Avnet AVT .84 3.0 ...dd 46.63 17.85 1358 28.07 -33.9 AvroBio AVRO ... ... 1 29.32 9.76 337 15.26 -24.2 Aware AWRE ... ... 15 3.75 2.02 11 2.51 -25.3 Axcelis ACLS ... ... 18 29.24 12.99 905 25.56 +6.1 AxellaHl n AXLA ... ... ...dd 15.25 2.25 1529 5.65 +40.9 Axogen AXGN ... ... ...dd 25.34 7.16 445 9.89 -44.7 AxonEntpr AAXN ... ... ...cc 90.10 49.80 518 66.13 -9.8 Axonics AXNX ... ... ...dd 43.37 15.25 1424 35.01 +26.3 AxovntG AXGT ... ... ...dd 9.25 1.41 234 3.25 -36.5 AxsomeT AXSM ... ... ...dd 109.94 13.64 662 90.36 -12.6 AytuBioS AYTU ... ... ... 2.99 .34 6391 1.45 +49.0 AzurRx AZRX ... ... ...dd 3.10 .37 540 .74 -29.1B -: B Comm BCOM ... ... ... 2.06 .52 55 1.27 -29.1 BRileyFn RILY .68e 4.2 17 30.17 12.94 203 16.12 -36.0 BRiley27 RILYZ 1.88 8.4 ... 26.10 9.73 14 22.36 -12.4 BRileyF27 RILYG 1.81 8.5 ... 26.37 8.63 7 21.25 -17.6 BRiley23 RILYH 1.84 8.0 ... 27.66 12.75 7 23.10 -10.7 BRileyFn pf RILYI 1.72 7.7 ... 26.45 11.90 1 22.20 -13.4 BRiley24 RILYQ 1.69 7.9 ... 26.65 10.00 8 21.50 -16.2 BRleyF26 n RILYN 1.63 8.2 ... 25.70 10.11 17 19.85 -21.2 BRiley25 n RILYM 1.59 7.7 ... 25.28 7.31 3 20.52 -17.9 BRiley pfA RILYP .11p ... ... 25.87 10.50 5 21.10 -17.3 BBQ Hldg BBQ ... ... ...dd 5.72 1.51 28 2.33 -40.7 BCB Bc BCBP .56 6.0 5 14.96 8.51 88 9.26 -32.8 BFC Cp pf BANFP 1.80 6.5 ... 31.35 25.80 27.56 +.8 BGC Ptrs BGCP .04m 1.5 7 6.15 2.07 3882 2.75 -53.7 BIO-key BKYI ... ... ... 2.58 .35 293 1.03 +106.0 BJsRest BJRI .52 2.8 7 52.89 6.01 575 18.85 -50.3 BMC Stock BMCH ... ... 14 31.67 13.38 799 21.25 -25.9 BOK BOKF 2.04 4.4 7 88.50 34.57 158 46.42 -46.9 BOK 56 BOKFL 1.34 5.4 ... 26.75 16.01 17 25.02 -4.5 BOS Ltd BOSC ... ... 12 3.62 1.02 4 1.73 -13.1 BQQI Intl BIMI ... ... ... 12.00 1.03 508 3.00 -6.0 BRP Gp n BRP ... ... ... 18.50 8.35 144 10.01 -37.6 Baidu BIDU ... ... 1 164.77 82.00 2897 97.08 -23.2 Balchem BCPC .52f .6 35 113.93 78.30 119 84.98 -16.4 BallardPw BLDP ... ... ...dd 14.20 3.22 1793 10.21 +42.2 BncFstOK BANF 1.28f 3.7 9 63.96 26.00 111 34.56 -44.7 Bancorp34 BCTF .20 1.9 ...cc 16.00 9.12 10.80 -29.3 BncpBnk lf TBBK ... ... ...dd 13.73 3.36 366 6.55 -49.5sBandwith BAND ... ... 97 99.48 42.61 692 102.45 +60.0 BkFstCp BFC .80 1.6 ... 76.90 43.64 3 51.15 -26.9 BankOZK OZK 1.00f 4.9 8 34.34 14.20 906 20.42 -33.1 BkCmcCA BOCH .20 2.9 9 12.31 .40 26 6.81 -41.1 BankMarn BMRC .92f 3.0 12 47.77 23.80 40 30.31 -32.7 BkMont36 BMLP 3.37e 11.2 ... 51.27 15.87 1 30.06 -31.3 BkPrince BPRN .40 2.1 ... 32.25 17.51 6 19.45 -38.2 BankSC BKSC .64a 3.5 10 20.09 11.43 2 18.04 -3.9 BkofJames BOTJ .28 2.7 9 16.15 8.00 2 10.29 -32.6 Bank7 BSVN .50e ... 6 20.04 5.58 12 10.01 -47.2 BankFncl BFIN .40 5.4 11 15.50 6.73 33 7.39 -43.5 BankwellF BWFG .56 4.0 1 30.09 12.07 16 13.83 -52.0 Banner Cp BANR 1.64 4.9 9 60.21 27.12 245 33.53 -40.7 Baozun BZUN ... ... 60 56.47 22.19 707 28.90 -12.7 BarrettB lf BBSI 1.20 2.8 7 95.64 27.25 99 43.47 -51.9 BassettF BSET .50 9.1 8 18.91 4.25 65 5.51 -67.0 Baudax n BXRX ... ... ... 10.14 2.16 618 3.05 -55.9 BayCom BCML ... ... 7 24.89 10.65 46 11.99 -47.3 BeacnRfg BECN ... ... ...dd 40.00 11.67 423 21.10 -34.0 BeamTh n BEAM ... ... ... 31.80 13.00 151 16.08 -14.2 BeasleyB BBGI .20 8.8 8 4.15 1.28 21 2.27 -26.5 BedBath BBBY .68 12.1 ...dd 17.79 3.43 5130 5.64 -67.4 BeiGene BGNE ... ... ...dd 210.35 113.01 156 144.38 -12.9 BelFuse A BELFA .28 3.2 9 20.60 6.08 4 8.70 -46.3 BelFuseB BELFB .28 3.3 8 24.03 6.30 47 8.55 -58.3 Bellero hrs BLPH ... ... ...dd 26.00 3.19 171 17.08 +225.3 Benetfoc BNFT ... ... ...dd 34.78 6.09 290 10.98 -50.0 BenefyttTc BFYT ... ... 18 35.00 15.60 536 21.79 +13.0 BenitecB s BNTC ... ... ... 17.39 1.84 44 8.77 +157.9 BerryCp BRY .48 15.4 ... 11.88 1.82 404 3.12 -66.9 BettrMx n BWMX ... ... ... 10.04 5.67 0 9.00 -.9 BeyondA XAIR ... ... ...dd 12.50 3.45 563 7.10 +35.8 BeyondMt BYND ... ... ...dd 239.71 48.18 38277 126.21 +66.9 Beyondsp BYSI ... ... ... 24.80 9.38 34 15.40 -.6 BcylTher n BCYC ... ... ...dd 19.79 6.24 6 14.12 +49.7 Big 5Sprt BGFV .20 17.5 16 4.14 .65 579 1.14 -62.0 BigRockP BRPA ... ... ... 12.04 9.80 1 11.07 +4.5 BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .40 .03 1 .13 -51.9 BigRock un BRPAU ... ... ...dd 11.36 10.55 11.36 +5.7 Bilibili BILI ... ... 68 30.50 13.23 2813 27.98 +50.3 Bio-Path BPTH ... ... ... 17.53 2.92 31 4.62 -42.2sBioTechne TECH 1.28 .5 84 247.10 155.17 520 261.63 +19.2 BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 7.25 2.10 17 4.14 +12.5 BioDlvry lf BDSI ... ... ...dd 7.21 2.85 625 4.64 -26.7 BioHiTch BHTG ... ... ...dd 2.70 1.01 44 1.30 -23.5 BioLifeSol BLFS ... ... ... 21.18 7.37 218 12.52 -22.6 BioLneRx rs BLRX ... ... ... 6.75 1.06 18 1.65 -26.7 BioNTech n BNTX ... ... ... 105.00 12.53 889 47.78 +41.0 BioSigTc BSGM ... ... ...dd 10.49 2.36 751 9.14 +54.4 BioXcelT BTAI ... ... ...dd 43.63 3.76 394 38.64 +164.5 BioanlySys BASI ... ... ...dd 6.50 1.73 3 4.48 -9.5 Biocept h BIOC ... ... ... 2.11 .21 6326 .39 +35.3 Biocryst BCRX ... ... ...dd 8.15 1.38 12295 3.86 +11.9 Biofront BFRA ...p ... ... 18.32 5.80 0 5.80 -43.9 Biogen BIIB ... ... 14 374.99 215.78 1250 306.78 +3.4 Biolase BIOL ... ... ...dd 2.26 .21 871 .42 -25.0 BioMarin BMRN ... ... ...dd 99.60 62.88 1101 95.00 +12.4 Biomeri BMRA ... ... ... 23.39 2.05 277 6.55 +116.6 Bionano BNGO ... ... ...dd 4.70 .25 3281 .36 -70.7 BiondVax BVXV ... ... ... 17.95 5.20 127 17.66 +90.0 BiondVx wt BVXVW ... ... ... 1.59 Biophytis n BPTS ... ... ... BioSpecif BSTC ... ... 23 70.00 42.00 42 56.87 -.1 BioTelem BEAT ... ... 43 55.85 27.35 436 46.01 -.6 BlckDia n BDTX ... ... ... 43.49 17.63 128 38.49 -2.5 BlackLin BL ... ... ... 74.44 38.32 518 61.50 +19.3 BlkRkCap BKCC .56 20.5 11 6.30 1.47 612 2.73 -45.0 BlTCP Cap TCPC 1.44 17.8 6 14.80 4.02 265 8.08 -42.5 Blckbaud BLKB .48 .9 94 97.35 38.22 618 55.44 -30.4 BlinkCh BLNK ... ... ...dd 3.40 1.25 68 1.63 -12.4 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 8.3 8 24.29 4.54 7056 9.59 -56.5 Blucora BCOR ... ... ...cc 37.17 8.66 770 11.52 -55.9 BlueBird BLBD ... ... 6 23.99 8.40 131 11.45 -50.0 BlueHat n BHAT ... ... ... 6.25 .63 118 1.18 -41.3 BluebBio BLUE ... ... ...dd 147.48 38.95 1426 54.85 -37.5 BlueknEP BKEP .16 11.3 ... 1.54 .53 157 1.42 +25.7 Bluekn pf BKEPP .72 13.5 ... 5.80 2.84 30 5.30 -1.7 BlueprtM BPMC ... ... ...dd 102.98 43.29 523 58.97 -26.4 BogotaF n BSBK ... ... ... 11.97 6.07 2 8.23 -29.0 Boingo WIFI ... ... ...dd 23.31 6.66 1252 12.34 +12.7 BonsoElec BNSO ... ... ... 2.85 1.72 1 1.95 -15.2 BookingHl BKNG ... ... 19 2094.00 1107.29 525 1378.91 -32.9 BorqsTch lf BRQS ... ... ... 8.40 .95 137 1.54 -14.4 BosOma BOMN ... ... ...dd 27.06 13.05 143 18.06 -14.2 BostPrv BPFH .48 7.1 6 13.08 5.18 459 6.73 -44.1 BttmlnT EPAY ... ... 64 57.22 27.82 353 39.72 -25.9 Boxlight BOXL ... ... ...dd 4.56 .33 393 .82 -26.2 Brainstorm BCLI ... ... ...dd 10.00 3.43 439 6.74 +57.5 Brainsw BWAY ... ... ... 12.53 5.10 1 8.18 -16.1 BrickllBi rs BBI ... ... ... 8.40 .99 29 1.11 -26.3 BridgeBcp BDGE .96f 5.0 10 34.25 17.17 63 19.29 -42.5 BridgBio n BBIO ... ... ...dd 48.36 14.23 298 32.27 -7.9 Bridglne h BLIN ... ... ... 10.10 .53 107 1.16 -24.7 BridgBcs BWB ... ... ... 13.90 7.99 110 9.52 -30.9 BridgfdFds BRID ... ... 17 38.00 14.06 1 17.06 -31.2 Brightcove BCOV ... ... ...dd 12.88 5.44 95 7.74 -10.9 BrghtFn BHF ... ... ...cc 48.25 12.05 959 24.10 -38.6 BrghtFn pf BHFAL 1.56 6.3 ... 27.86 13.81 22 24.88 -8.3 BroadcInc AVGO 10.60 4.0 ... 331.58 155.67 2260 264.18 -16.4 Broadc pfA AVGOP 2.00 .2 ... 1210.17 635.00 7 1007.25 -14.5 BroadVis BVSN ... ... ...dd 4.37 1.07 14 4.30 +64.8 BrdwyFn h BYFC ... ... 2 2.03 1.04 5 1.45 -5.8 BroadwdE BWEN ... ... ...dd 2.59 1.12 62 1.59 -4.2 BrogeEn BROG ... ... ...cc 12.79 8.42 23 11.15 +6.3 TwlSeas wt BROGW ... ... ... BrkdPrp BPY 1.33f 15.6 ... 21.03 7.10 2099 8.50 -53.5 BrkfPrp pfA BPYPP 1.63 7.9 ... 27.22 11.00 25 20.61 -20.6 BrkdPr pf BPYPO 1.59 7.7 ... 27.52 8.13 7 20.55 -22.5 BrkfPrp pf BPYPN ... ... ... 25.59 8.00 21 19.00 -25.4 BrkdPr A BPYU 1.33f 15.3 ... 21.04 7.15 1419 8.69 -52.9 BrdPr pf BPYUP 1.59 10.6 ... 25.88 6.63 34 14.97 -40.4 BrklneB BRKL .46 5.1 8 16.96 8.89 556 9.05 -45.0 BrooksAuto BRKS .40 1.1 59 50.35 21.19 428 36.94 -12.0 BrukerCp BRKR .16 .4 30 54.49 30.78 901 37.95 -25.5 BrynMawr BMTC 1.04 4.0 9 41.41 22.20 58 25.97 -37.0 Bsquare BSQR ... ... ...dd 2.10 .83 73 1.01 -27.3 BldrFtSr h BLDR ... ... 10 28.43 9.00 1073 16.21 -36.2 BusinFst BFST .40 3.4 10 26.64 9.17 31 11.78 -52.7C -: C&F Fnc CFFI 1.52 5.0 7 57.61 28.00 8 30.20 -45.4 CASI Phr h CASI ... ... ...dd 3.82 1.15 110 1.66 -46.3 CB FnSvcs CBFV .96 4.2 12 30.95 16.25 13 23.00 -23.7 CBAK En h CBAT ... ... ... 1.20 .36 15 .47 -58.9 CBM Bcp CBMB ... ... ...cc 15.30 10.61 5 11.96 -15.3 CBTX Inc CBTX .40 2.3 12 31.73 12.50 73 17.33 -44.3 CDK Globl CDK .60 1.5 13 57.00 29.12 801 39.01 -28.7 CDW Corp CDW 1.52 1.4 37 146.09 73.39 1324 106.77 -25.3 CEVA Inc CEVA ... ... ...dd 36.62 20.45 90 31.29 +16.1 CF FnAc CFFA ... ... ...cc 10.50 9.90 115 10.32 +.7 CF FnAq un CFFAU ... ... ...cc 11.49 10.20 10.90 +.5 CH Robins CHRW 2.04 2.9 14 91.23 56.94 1289 70.43 -9.9 CHP Mrg n CHPM ... ... ... 10.02 9.20 297 9.77 -1.3 CHP Mr un CHPMU ... ... ... 11.57 9.07 10.20 +.3 CHS Inc pf CHSCP 2.00 7.5 ... 29.80 24.00 12 26.62 -4.9 CHS pfB CHSCO 1.97 7.5 ... 28.88 19.59 16 26.21 -3.8 CHS pfB2 CHSCN 1.78 7.1 ... 28.94 15.03 17 25.05 -8.0 CHS pfB3 CHSCM 1.69 6.8 ... 28.19 13.58 16 24.91 -6.7 CHS pfB4 CHSCL 1.88 7.4 ... 29.49 18.00 36 25.28 -7.6 CIIG Mr n CIIC ... ... ... 9.95 9.30 9.70 -2.5 CIIG Mr un CIICU ... ... ... 11.00 9.40 10.05 -1.1 CIM CmT rs CMCT .30 3.1 15 20.79 6.27 14 9.79 -32.5 CIM CT pfL CMCTP 1.56p ... ... 30.25 21.75 21.75 -17.1 CLPS Inc CLPS ... ... ... 8.86 1.62 9 2.06 -58.9 CME Grp CME 3.40 2.0 38 225.36 131.80 1575 173.70 -13.5 CNBFnPA CCNE .68 4.3 8 33.78 14.83 37 15.77 -51.7 CNS Phr n CNSP ... ... ... 5.69 1.26 2.76 -30.1 CPS Tech CPSH ... ... ...dd 2.39 .86 15186 1.42 +40.6 CRA Intl CRAI .92 2.4 14 58.19 21.96 70 37.66 -30.9 CRISPR CRSP ... ... ... 74.00 32.30 633 52.33 -14.1 CSG Sys CSGS .94f 1.9 23 58.69 36.33 196 48.88 -5.6 CSI Comp CCLP .04 8.3 ...dd 3.98 .35 513 .48 -82.2 CSP Inc CSPI .60 5.8 ...dd 15.85 4.51 1 10.38 -20.4 CSW Ind CSWI .54 .8 17 81.06 50.13 42 64.28 -16.5 CSX CSX 1.04f 1.7 15 80.62 46.81 5264 62.63 -13.4 CTI BioP h CTIC ... ... ...dd 1.93 .62 206 1.01 -36.1 CUI Glbl CUI ... ... ...dd 1.47 .48 12 .77 -30.5 CVB Fncl CVBF .72 3.8 15 22.23 14.92 707 19.04 -11.0 CVD Eqp CVV ... ... 20 5.59 1.95 30 3.35 +4.0 Cabaletta n CABA ... ... ... 19.63 5.51 88 7.43 -46.8 CabotMicro CCMP 1.76f 1.4 22 169.13 85.26 495 121.89 -15.5 Cadence CDNS ... ... 23 82.78 51.39 2112 80.99 +16.8 Cadiz h CDZI ... ... ...dd 13.15 8.42 156 10.57 -4.1 CaesarStne CSTE .15e 1.5 13 17.85 7.65 130 10.18 -32.4 CaesarsEnt CZR ... ... ...dd 14.73 3.22 10320 9.34 -31.3 Cal-Maine CALM .86e 2.0 16 46.65 30.74 231 43.20 +1.1 Caladriu CLBS ... ... ...dd 3.64 1.05 115 1.89 -24.7 CalaLgS n CPZ 1.32 8.9 ... 20.47 9.20 42 14.78 -24.6 CalaCvHi CHY 1.02 10.5 ...q 12.31 5.56 135 9.74 -14.6 CalaCvOp CHI .96 10.6 ...q 11.82 5.41 159 9.09 -17.4 CalaCv&Inc CCD 2.00 11.3 ...q 22.75 9.62 76 17.72 -16.3 CalaGDyIn CHW .96 14.9 ...q 9.07 3.01 183 6.44 -25.9 CalaGTR CGO 1.20 11.9 ...q 13.73 6.22 19 10.05 -25.0 CalaStrTR CSQ 1.11 10.0 ...q 14.68 6.20 364 11.08 -18.5 CalAmp CAMP ... ... 6 14.08 3.70 446 6.53 -31.8 CalavoGr h CVGW 1.10f 2.1 14 100.58 48.31 186 52.94 -41.6 Calithera CALA ... ... ...dd 8.18 2.45 681 7.02 +22.9 CalumetSp CLMT ... ... ...dd 5.00 .82 217 1.80 -50.7 Calyxt CLXT ... ... ... 16.48 2.40 137 4.83 -31.1 Cambium n CMBM ... ... 67 11.75 3.60 117 5.36 -38.7 CambrBc CATC 2.12 4.2 ... 85.95 44.20 15 50.46 -37.0 CamdnN CAC 1.32f 4.4 9 48.48 26.00 61 29.71 -35.5 Camtek h CAMT .68f 6.2 16 14.24 6.27 196 10.93 +.9 Canaan n CAN ... ... ... 8.98 2.53 655 5.04 -17.4 CdnSolar CSIQ ... ... 8 25.35 12.00 525 18.10 -18.1 CanGen hrs CGIX ... ... ...dd 9.50 1.92 12 3.18 -46.6 CantbryPk CPHC .28 2.8 14 14.95 7.80 1 9.86 -20.5 CpStarFn CSTR .20 2.0 37 17.48 7.44 43 10.23 -38.6 CapBcp CBNK ... ... 10 15.07 6.98 9 10.21 -31.4 CapCtyBk CCBG .56f 2.9 1 30.95 15.61 38 19.48 -36.1 CapProd CPLP 1.40 16.3 3 14.20 5.18 265 8.60 -36.0 CapSwst CSWC 1.64f 13.3 10 22.90 7.39 97 12.33 -40.7 CapSw22 n CSECL ... ... ... 26.74 17.00 11 23.00 -11.9 CapitalaF CPTA 1.00 38.0 20 9.99 2.49 531 2.63 -69.9 Capitala22 CPTAL 1.50 8.8 ... 25.68 11.00 16 16.99 -32.0 CapF cv22 CPTAG 1.44 6.6 ... 21.94 -1.6 CapFedFn CFFN .34a 3.1 17 14.57 10.01 513 11.02 -19.7 Capricr hrs CAPR ... ... ... 11.08 .88 2122 6.80 +431.3 CpstnTur rs CPST ... ... ... 9.00 1.00 641 2.45 -19.9 CarGurus CARG ... ... 29 42.82 14.25 2636 25.04 -28.8 CaraThera CARA ... ... ...dd 27.55 8.88 433 14.99 -7.0 CardiovSys CSII ... ... ...cc 55.22 26.00 412 38.37 -21.0 Cardlytc CDLX ... ... ...dd 107.50 15.64 766 46.43 -26.1 Cardtronic CATM ... ... 85 47.41 15.71 1097 19.48 -56.4 CareTrust CTRE 1.00f 6.4 19 25.54 7.16 588 15.68 -24.0 CareDx h CDNA ... ... ...dd 41.27 13.04 517 28.35 +31.4 CarlyleGp CG 1.24e 5.4 9 34.98 15.21 2662 23.06 -28.1 CarrolsRst TAST ... ... 15 10.65 .98 692 3.01 -57.3 CarterBk CARE .14p ... 26 24.25 6.44 63 7.45 -68.6 CarverBc lf CARV ... ... 18 3.75 1.25 2 1.84 -24.3 CasaSys CASA ... ... 10 8.03 1.85 708 3.85 -5.9 CasellaW CWST ... ... ...cc 56.14 34.35 266 45.51 -1.1 Caseys CASY 1.28 .9 32 181.99 114.01 194 149.85 -5.7 CassInfo s CASS 1.08 3.0 11 60.97 28.85 60 35.88 -37.9 PainThr SAVA ... ... ...dd 10.95 1.00 966 7.63 +46.7 CastleBio n CSTL ... ... ... 39.77 15.26 145 28.79 -16.2 CatalstB CBIO ... ... ...dd 9.96 3.43 117 6.31 -7.3 CatalystPh CPRX ... ... 59 7.67 2.23 1082 4.73 +26.1 Catasys CATS ... ... ... 32.55 8.55 1460 23.53 +44.3 CathayGen CATY 1.24 5.2 9 38.91 17.58 357 23.95 -37.1 CavcoInd CVCO ... ... 20 236.10 99.58 38 148.42 -24.0 CecoEnv CECE .30 6.4 ... 9.84 3.53 69 4.69 -38.8 Celcuity CELC ... ... ... 25.00 4.03 5 5.80 -45.5 Celgene rt CELGZ .04e ... ... 1.24 .40 .47 CelldexT CLDX ... ... ... 4.05 1.50 300 2.39 +7.2 CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 6.89 .40 18 2.31 +4.1 Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.04 12 1.70 -24.4 Cellectis CLLS ... ... ...dd 20.40 7.32 80 14.45 -15.6 CallularBio CBMG ... ... ...dd 18.99 10.98 123 14.02 -13.7 Celsion CLSN ... ... ...dd 2.33 .69 142 1.26 -26.3 CelsiusH CELH ... ... ... 7.10 3.06 277 4.58 -5.2 Celyad CYAD ... ... ... 21.04 4.10 17 8.40 -19.4 Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 2.33 .14 0 .81 +17.4 Cemtrex rs CETX ... ... ... 5.39 .60 1275 .83 -36.5 CntRsDvA CDEV ... ... ... 10.46 .24 23418 .73 -84.3 CntrStBk CSFL .56 3.7 ... 26.79 14.29 443 15.17 -39.3 Centogene n CNTG ... ... ... 28.71 7.80 4 18.60 +84.7 CEurMed CETV ... ... 10 5.03 1.80 344 3.98 -12.1 CentrlFd CFBK ... ... 22 15.00 8.44 0 11.01 -21.1 CentGard lf CENT ... ... 9 34.69 22.40 178 33.85 +8.9 CenGrdA lf CENTA ... ... ... 32.29 20.51 436 30.64 +4.4 CntlVyCm CVCY .44 3.4 10 22.15 10.59 13 12.97 -40.1 CentricB lf CTRC ... ... ...dd 4.47 .49 264 .75 -65.4 CentAl CENX ... ... ...dd 8.42 2.91 1043 4.54 -39.7 CntyBcMA CNBKA .48 .7 10 95.70 51.40 15 64.89 -27.9 CentCas CNTY ... ... ...dd 10.41 1.01 588 3.72 -53.0 CeragonN CRNT ... ... ... 3.65 .99 720 2.06 -1.9 Cerecor h CERC ... ... ...dd 6.19 1.52 98 2.28 -57.7 Cerence n CRNC ... ... ... 27.28 11.39 317 19.47 -14.0 Cerner CERN .72 1.1 37 80.90 53.08 1954 66.89 -8.9 CerusCp CERS ... ... ...dd 6.61 2.71 2613 5.31 +25.8 CescaT rsh KOOL ... ... ... 7.00 2.35 5.14 Chaisma CHMA ... ... ...dd 9.25 2.88 310 5.50 +10.9 ChampO hrs CSBR ... ... ...cc 10.44 4.02 15 8.94 +7.3 ChangHl n CHNG ... ... ...dd 17.57 6.18 1238 11.20 -31.7 ChangHl un CHNGU ... ... ... 63.29 30.71 1 43.94 -26.8 CharlsColv CTHR ... ... ... 2.48 .60 88 .70 -51.1 ChartInds GTLS ... ... 18 93.52 15.00 418 34.34 -49.1 ChartCm CHTR ... ... ...cc 546.54 345.67 801 503.96 +3.9 ChkPoint CHKP ... ... 20 120.99 80.06 788 105.65 -4.8 CheckC CHEK ... ... ... 2.80 .44 2570 .49 -71.5 ChckPnt CKPT ... ... ...dd 5.20 1.05 236 1.78 +3.5 Cheesecake CAKE 1.44 7.3 8 50.42 14.52 3745 19.71 -49.3 ChefsWhs CHEF ... ... 17 42.06 3.55 744 11.44 -70.0 Chembio CEMI ... ... ...dd 15.89 2.25 1437 12.61 +176.5 ChemoCntx CCXI ... ... ...cc 55.53 6.16 283 53.75 +35.9 ChemungF CHMG 1.04 4.3 11 50.03 21.75 6 24.01 -43.5 ChkSoup CSSE .45p ... ...dd 10.63 4.66 13 8.38 +4.8 ChkSoup pf CSSEP 2.44 10.4 ... 26.58 10.00 1 23.50 -8.5 ChildPlace PLCE 2.24 8.5 5 114.74 9.25 799 26.31 -57.9 Chimerix CMRX ... ... ...dd 4.40 1.19 1038 2.52 +24.1 ChinaAuto CAAS ... ... 4 4.16 1.43 4 1.73 -45.1 ChinaBio CBPO ... ... 28 119.44 88.00 113 108.44 -6.8 ChinCer h CCCL ... ... ... 1.54 .26 218 .70 +2.6 ChiCustR CCRC ... ... ... 16.14 3.32 7 4.15 -56.5 ChiFnOn rs JRJC ... ... ... 11.80 3.65 4 4.72 -47.0 ChinaHGS HGSH ... ... ... 1.85 .24 15 .40 -44.4 Chin Idx n CIH ... ... ... 5.18 .94 44 1.11 -69.5 ChnIntNt h CIFS ... ... ... 2.79 .32 1012 .56 -49.5 ChinaJJ h CJJD ... ... ...dd 2.83 1.01 541 2.50 +37.4 ChiLibEd n CLEU ... ... ... ChinaNRes CHNR ... ... ... 2.68 .58 4 .88 -57.9 ChiRecyc rs CREG ... ... ... 7.40 1.60 521 2.68 -4.3 ChinaSXT SXTC ... ... ... 5.00 .34 11469 .54 -34.1 ChXDPlast CXDC ... ... 1 2.53 .63 44 .92 -48.4 ChXiang n PLIN ... ... ... 6.00 1.11 94 1.79 -54.1 ChinaNt CNET ... ... ...dd 2.04 .54 133 .80 -31.4 ChipMOS IMOS 1.74e 8.2 14 24.83 13.92 26 21.20 -6.2 ChoiceOn n COFS .96 3.1 ...cc 34.00 16.86 11 30.82 -3.1sChromaDx CDXC ... ... ... 5.64 2.50 838 5.51 +27.8 ChrchllD CHDN .58e .6 27 167.53 52.90 336 97.05 -29.3 ChuysHldg CHUY ... ... 24 29.45 7.28 124 14.14 -45.4 CideraTh CDTX ... ... ...dd 4.44 1.22 320 3.03 -21.1 Cimpress CMPR ... ... ...cc 145.09 83.42 121.87 CinciBcp n CNNB ... ... ... 10.85 6.33 0 8.10 -24.4tCinnFin CINF 2.40 4.5 4 118.19 58.35 2042 53.12 -49.5 Cinedig h CIDM ... ... ... 2.03 .25 56 .51 -27.6 Cintas CTAS 2.55f 1.2 30 304.81 154.33 492 210.17 -21.9 Cirrus CRUS ... ... 33 91.63 37.24 567 72.33 -12.2 Cisco CSCO 1.44f 3.5 16 58.26 32.40 16005 41.15 -13.6 CitiTrends CTRN .32 3.2 10 24.78 6.70 113 10.15 -56.1 CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.50 .40 248 .85 -16.7 Citiz&Nthn CZNC 1.08 6.3 11 29.25 15.69 34 17.21 -39.1 CtzCmtyBc CZWI .21f 2.6 12 12.75 5.26 17 7.97 -34.8 CitizHold CIZN .96 4.3 19 22.99 16.02 5 22.25 +1.7 CitrixSy CTXS 1.40 .9 33 152.49 90.28 1523 147.72 +33.2 CtyHld CHCO 2.28 3.7 13 83.07 54.03 86 61.26 -25.2 CivistaBcsh CIVB .44 3.3 13 24.32 11.62 38 13.38 -44.3 Clarus CLAR .03r ... ... 15.10 7.88 84 9.61 -29.1 CleanEngy CLNE ... ... ...dd 3.30 1.05 513 2.01 -14.1 CleanSp n CLSK ... ... ... 5.29 .97 6159 2.05 -59.8 ClearOne CLRO .28 15.8 ...dd 3.20 1.32 12 1.77 +6.6 ClearPt CLPT ... ... ... 6.33 2.86 5 3.67 -23.5 ClearSign h CLIR ... ... ...dd 1.50 .35 78 .70 -8.3 Cleareld CLFD ... ... 31 14.90 8.32 12 12.38 -11.2 ClearsBio h CLSD ... ... ...dd 4.13 .56 204 1.83 -36.9 CleBio h CBLI ... ... ...dd 5.00 .50 35 1.67 +178.1 ClovisOnc CLVS ... ... ...dd 20.69 2.93 13811 8.07 -22.6 CoDiagn CODX ... ... ...dd 21.75 .69 2860 14.34 +1502.2CoStar CSGP ... ... 81 746.70 482.10 229 648.49 +8.4 CoastFn CCB ... ... 13 18.58 8.41 21 12.60 -23.5 CocaCons COKE 1.00 .4 58 413.39 188.08 52 239.89 -15.5 CocrystP COCP ... ... ...dd 2.95 .39 627 .93 +87.1 CodaOct CODA ... ... ... 19.20 4.41 26 5.44 -35.0 Codexis CDXS ... ... ...dd 20.82 8.43 311 11.96 -25.2 CdrsVlly CVLY .64 5.2 6 24.63 11.80 17 12.28 -46.7 CoffeeH JVA ... ... ...cc 5.35 1.76 10 2.67 -42.0 CogentC CCOI 2.64f 3.1 ...cc 92.96 53.24 351 85.59 +30.1 Cognex CGNX .22 .4 37 59.14 35.20 680 55.46 -1.0 CognizTch CTSH .88f 1.5 17 71.48 40.01 3908 57.59 -7.1sCohBar CWBR ... ... ... 4.15 .87 473 3.40 +112.5 Coherent COHR ... ... ...cc 178.08 78.21 172 128.95 -22.5 CoherusBio CHRS ... ... ...dd 23.91 10.86 609 16.19 -10.1 Cohu COHU .24 1.6 ...dd 26.43 8.89 704 14.65 -35.9 CollPlant CLGN ... ... ... 14.55 3.35 6 10.34 +81.4tCollctGr un CGROU ... ... ... 10.01 9.93 600 9.90 -.6 CllctUnv CLCT .70 3.5 16 30.24 13.26 51 19.96 -13.4 Collegium COLL ... ... ...dd 25.59 10.01 246 19.63 -4.6 Colliers CIGI .10 .2 15 92.07 33.93 68 49.53 -36.5 ColonyBk CBAN .40 3.4 9 17.75 9.55 22 11.80 -28.5 ColBnkg COLB 1.12a 5.0 12 41.40 21.88 364 22.60 -44.5 ColumFn CLBK ... ... 28 17.34 12.00 129 13.36 -21.1 ColuSprtw COLM ... ... 9 109.44 51.82 266 64.37 -35.8 Colmbus CMCO .24 1.0 8 43.09 19.20 186 24.93 -37.7 comScore SCOR ... ... ...dd 12.82 1.43 514 2.61 -47.2 Comcast CMCSA .92f 2.6 17 47.74 31.71 20022 35.14 -21.9 CommScpe COMM ... ... ...dd 24.19 5.50 2616 10.20 -28.1 CmcBMO CBSH 1.08f 1.9 15 71.92 45.51 307 57.28 -15.7 CmcBc pfB CBSHP 1.50 5.9 ... 28.11 22.01 7 25.62 -1.4 CmclVehcl CVGI ... ... 4 9.04 1.24 240 1.75 -72.4 CommSys JCS .08 1.5 ...dd 9.90 2.66 8 5.39 -12.6 CmtyBkTr ESXB .20 3.9 10 9.75 4.00 34 5.08 -42.8 CmtyFinCp TCFC .50 2.2 8 36.23 17.50 8 22.90 -35.6 CommuFt CFBI ... ... ...cc 12.05 5.36 5 7.05 -38.4 CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 5.0 8 47.54 27.69 58 30.45 -34.7 CmtyWest CWBC .18m 2.7 8 11.86 5.27 0 6.70 -39.6 CommVlt CVLT ... ... ... 53.54 24.26 356 42.48 -4.8 Compugn CGEN ... ... ...cc 15.30 2.73 1371 13.22 +121.8 CmptrPr CPSI .40 2.0 18 35.78 16.93 231 20.02 -24.2 CmpTask CTG .24 5.9 ...dd 6.48 2.86 17 4.06 -21.6 CmstkH CHCI ... ... ... 6.26 1.06 19 1.99 +1.7 Comtech CMTL .40 2.4 11 38.00 11.48 276 16.64 -53.1 ConatusP h CNAT ... ... ...dd 1.07 .23 5890 .44 +10.0 ConcertPh CNCE ... ... ...dd 13.09 5.36 166 8.87 -3.8 ConcrPump BBCP ... ... ...dd 6.53 1.82 231 2.45 -55.2 Conduent CNDT ... ... ... 14.17 1.54 864 2.20 -64.5 Conformis h CFMS ... ... ...dd 4.83 .50 401 .00 -33.4 ConiferH CNFR ... ... ...dd 4.70 2.00 0 3.36 -16.0 Conifer23 CNFRL 1.69 9.5 ... 24.95 8.50 1 17.85 -20.1 Conns CONN ... ... 3 27.57 2.83 483 5.45 -56.0 ConnectOne CNOB .36 2.7 9 26.50 8.85 140 13.58 -47.2 ConsolCom CNSL 1.55 28.7 ... 7.51 3.24 403 5.40 +39.2 ConsolWtr CWCO .34 2.4 38 18.83 12.00 58 13.97 -14.3 ConstPh CNST ... ... ...dd 59.49 6.01 1142 44.90 -4.7 ConstPrt ROAD ... ... 13 20.79 11.20 140 16.47 -2.4 ConsuPtf CPSS ... ... 5 4.30 1.00 40 2.60 -22.8 ContrFc hrs CFRX ... ... ... 13.40 2.69 39 6.63 +6.8 ConyPkII n CPAA ... ... ... 11.65 9.40 0 10.45 +.5 ConPkII un CPAAU ... ... ... 11.78 9.29 1 10.69 -1.7 Copart CPRT ... ... 29 104.88 55.69 1671 80.13 -11.9 CorbusPhm CRBP ... ... ...dd 7.99 3.29 700 6.65 +21.8 Corcept CORT ... ... 21 17.48 9.55 1158 13.73 +13.5 CoreMrk CORE .48 1.8 28 40.95 20.94 300 26.70 -1.8 CorOnDem CSOD ... ... ...dd 64.45 22.22 961 34.33 -41.4 CorrevPh g CORV ... ... ...dd 1.67 Cortexym CRTX ... ... ...dd 73.84 19.35 49 45.75 -18.5 CortlndB CLDB .56 4.2 ... 24.40 11.70 2 13.40 -38.6 Corvel CRVL ... ... 19 96.45 47.64 42 48.98 -43.9 CorvusPh CRVS ... ... ...dd 8.10 1.01 370 3.09 -43.2 Costco COST 2.60 .8 44 325.26 233.05 2398 308.89 +5.1 CountrP CPAH ... ... ...dd 6.00 .83 35 3.00 +222.6 CountyBcp ICBK .28f 1.3 11 27.98 13.55 14 20.98 -18.1sCoupaSft COUP ... ... ...dd 194.49 97.55 985 190.99 +30.6 Covenant CVTI ... ... 7 19.28 6.54 97 8.58 -33.6 Covetrus CVET ... ... ...dd 33.31 4.05 1154 10.76 -18.5 CowenInc COWN .16 1.5 8 18.36 5.75 183 10.45 -33.7 Cowen27 COWNZ 1.84 7.9 ... 26.45 9.60 14 23.15 -10.3 Cowen33 COWNL 1.94 8.2 ... 27.95 8.72 6 23.53 -14.1 CrackerB CBRL 5.20 6.2 9 180.93 53.61 584 83.65 -45.6 CraftBrew BREW ... ... 35 17.19 7.11 175 15.34 -7.0 CreatReal CREX ... ... ...dd 4.36 .52 860 2.45 +60.1 CreditAcc CACC ... ... 9 498.98 199.00 266 301.01 -31.9 Cree Inc CREE ... ... ...dd 67.58 27.77 755 41.15 -10.8 CrsntAcq CRSA ... ... ... 10.17 9.10 10 9.95 -.7 CrescCap n CCAP .41p ... ... 17.99 6.21 6 10.80 -34.1 Cresud CRESY 4.29e ... ... 11.35 2.32 270 2.82 -59.9 Crinetic CRNX ... ... ...dd 28.81 10.63 129 19.16 -23.6 Criteo SA CRTO ... ... 7 21.20 5.89 458 9.70 -44.0 Crocs CROX ... ... ...dd 43.79 8.40 1068 22.83 -45.5 CronosGp CRON ... ... 6 17.86 4.00 5567 5.57 -27.4 CrssCtryHl CCRN ... ... ...dd 13.42 5.31 310 6.04 -48.0 CrowdStr n CRWD ... ... ...dd 101.88 31.95 4486 72.44 +45.3 CrownCfts CRWS .32a 6.8 8 7.94 4.01 3 4.68 -23.9 CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 25.02 12.40 420 20.34 +23.6 CueBioph CUE ... ... ... 28.10 6.54 186 26.07 +64.2 CumbldPh CPIX ... ... ...dd 6.99 3.32 14 3.90 -24.3 Curis CRIS ... ... ... 2.90 .62 186 .95 -44.1 Cutera CUTR ... ... 11 39.15 9.07 380 13.01 -63.7 Cyanotch h CYAN ... ... ...dd 3.43 1.82 1 2.28 -.4 CybrOpt CYBE ... ... 62 28.75 11.55 63 27.41 +49.1 CyberArk CYBR ... ... 67 148.74 69.51 436 100.80 -13.5 Cyclacel pf CYCCP .60 10.2 ... 8.07 3.87 5.90 +18.0 Cyclacl rs CYCC ... ... ... 20.40 3.85 494 4.06 -69.7 CyclerTh CYCN ... ... ... 17.46 1.69 202 4.00 +47.1 CymaBay CBAY ... ... ...dd 13.32 1.21 3188 1.87 -4.6 Cyren Ltd CYRN ... ... ...dd 2.15 .31 26 .96 -25.0 CyrusOne CONE 2.00 2.7 63 79.73 43.72 938 73.23 +11.9 Cytokinetic CYTK ... ... ...dd 17.05 7.73 733 16.63 +56.7 CytomX CTMX ... ... ...dd 12.63 3.60 442 12.05 +45.0sCytosorbnt CTSO ... ... ... 10.24 3.49 1666 10.45 +171.4D -:DBV Tech DBVT ... ... ... 13.49 2.02 178 5.68 -46.9 DFB Hlt DFBH ... ... ...dd 10.39 9.21 9.71 DFB Hlt un DFBHU ... ... ... 11.88 10.05 10.05 DFP Hlth n DFPH ... ... ... DFP Hl un DFPHU ... ... ... 10.51 9.25 951 10.00 -2.0 DirttEnv n DRTT ... ... 21 4.96 .71 61 1.25 -62.2 DLH Hldgs DLHC ... ... 11 6.44 3.00 4 5.33 +27.3 DMC Globl BOOM .50 2.2 21 76.68 20.15 160 22.26 -50.5 DSP Gp DSPG ... ... ...cc 18.74 10.26 226 16.51 +4.9 DXP Ent DXPE ... ... 7 43.95 10.44 118 13.48 -66.1 DailyJourn DJCO ... ... 13 298.00 187.53 1 267.84 -7.8 Daktronics DAKT .20 4.7 13 7.95 4.09 164 4.29 -29.6 DareBio DARE ... ... ... 2.22 .69 360 1.04 +26.8 DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 18.50 3.02 182 8.00 +22.0 DasanZ DZSI ... ... ...dd 14.32 2.90 21 6.20 -30.0 Daseke DSKE ... ... ... 5.65 .86 92 1.41 -55.4 Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 18 4.94 2.34 7 3.30 -22.3 Datadog n DDOG ... ... ...dd 50.12 27.55 2195 46.56 +23.2 Datasea DTSS ... ... ... 7.39 .77 3 2.05 -32.9 DaveBuster PLAY ... ... 4 59.60 4.61 4039 10.81 -73.1 DavidsT g DTEA ... ... ...dd 2.30 .32 20 .82 -43.8 DawsonGeo DWSN .05p ... ...dd 2.93 .84 9 1.28 -46.7 Deciphera DCPH ... ... ... 71.11 19.88 629 55.29 -11.2 DelTaco h TACO ... ... 5 13.50 2.45 681 5.27 -33.3 DelTaco wt TACOW ... ... ... 3.81 DelmP hnrs DMPI ... ... ... 5.75 .38 470 .57 -17.2 DenaliTh DNLI ... ... ... 30.41 12.39 373 25.27 +45.1 Dennys DENN ... ... 8 23.88 4.50 721 9.26 -53.4 Dentsply XRAY .40 1.0 ...dd 60.87 31.58 2443 40.34 -28.7 DermTh rs DMTK ... ... ...dd 23.24 4.52 141 14.00 +12.9 DescSys DSGX ... ... ...cc 47.43 24.35 254 44.17 +3.4 Dest XL h DXLG ... ... ...dd 2.08 .22 2157 .35 -72.3 Deswell DSWL .15e 6.5 ...dd 3.09 2.02 3 2.32 -13.5sDexCom DXCM ... ... ...cc 374.41 113.63 1294 366.52 +67.6 DiaMdica DMAC ... ... ... 5.93 1.70 13 4.10 -15.5 DiamHill DHIL 9.00e ... 8 150.00 75.00 22 102.01 -27.4 DiamndP DPHC ... ... ... 10.50 9.50 1600 9.95 DiamdPk un DPHCU ... ... ... 11.11 9.70 10.10 -1.5 DiambkEn FANG 1.50 3.9 13 114.14 14.55 2865 38.92 -58.1 DicernaPh DRNA ... ... ...dd 27.68 10.70 715 21.92 -.5 DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 26 18.99 6.18 90 10.56 -40.4 Digimarc DMRC ... ... ...dd 66.50 9.92 76 15.55 -53.7 Digirad pf DRADP ... ... ... 10.50 4.25 5.72 +13.3 Digirad rs DRAD ... ... ... 8.84 2.27 31 2.86 +10.0 DigitalAll h DGLY ... ... ...dd 5.02 .64 240 .87 -14.8 DigitlTurb APPS ... ... ...dd 9.13 3.48 1426 5.38 -24.5 DimeCBc DCOM .56 3.9 14 22.50 11.43 125 14.51 -30.5 Diodes DIOD ... ... 23 59.70 30.51 237 46.96 -16.7 DiscIncA DISCA ... ... 11 33.66 17.12 11834 20.85 -36.3 DiscIncB DISCB ... ... 25 103.00 24.80 19 49.00 +35.1 DiscIncC DISCK ... ... 10 31.20 15.43 2172 19.04 -37.6 DishNetw h DISH ... ... 9 44.66 17.09 2923 22.90 -35.4 DiverHlth DHC .60 20.1 2 10.21 2.00 1411 2.98 -63.4 DiverHl42 SNHNI 1.41 7.9 ... 25.64 4.50 22 17.73 -28.4 DiverHl46 SNHNL 1.56 8.4 ... 28.08 5.07 14 18.54 -28.3 DixieGrp DXYN ... ... ...dd 2.09 .35 50 .75 -34.2sDocuSign DOCU ... ... ...dd 111.76 43.13 2981 115.49 +55.8 DgssInt A DOGZ ... ... 5 3.49 .78 5 1.09 -18.0 DollarTree DLTR ... ... 10 119.71 60.20 1943 75.66 -19.6 DolphEnt hn DLPN ... ... ...dd 1.55 .33 132 .49 -29.7 DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 39.26 7.62 416 18.82 -13.4 DonegalA DGICA .58 4.3 24 16.19 11.22 29 13.62 -8.1 DonegalB DGICB .58f 4.8 24 14.80 10.51 12.10 -5.1 DorchMin DMLP 1.85e 16.8 6 21.46 8.52 43 10.98 -43.7 Dorman DORM ... ... 19 89.65 44.49 155 60.06 -20.7 DouYu n DOYU ... ... ... 11.88 6.11 419 7.17 -15.3 DragVic rs LYL ... ... ... 1.80 .78 2 1.01 -22.3sDraftKin n DKNG ... ... ... 22.50 9.76 8937 23.83 +122.7 DropCar DCAR ... ... ... 2.24 .36 21597 .73 -17.2 Dropbox DBX ... ... ... 26.20 14.55 3524 20.35 +13.6 DuluthH DLTH ... ... 5 17.28 2.82 254 3.95 -62.5 Dunkin DNKN 1.61f 2.5 25 84.74 38.51 1071 63.51 -15.9 DuosTch n DUOT ... ... ... 6.34 3.26 5 4.88 -19.4 DurectCp DRRX ... ... ...dd 3.95 .50 490 2.02 -46.8 DyadicInt DYAI ... ... ... 8.00 2.51 198 6.35 +22.6 Dynatronic DYNT ... ... ...dd 3.70 .63 746 .78 -6.1 DynavaxT DVAX ... ... ...dd 8.19 1.80 7433 4.66 -18.5E -:E-Trade ETFC .56 1.5 13 57.30 25.76 2078 38.37 -15.4 eBay EBAY .64 1.6 10 42.00 26.02 10993 40.95 +13.4 eBay56 EBAYL 1.50 5.8 ... 27.47 21.47 24 25.91 -3.1tEcmoho n MOHO ... ... ... 11.51 3.97 46 3.95 -31.8 EDAP TMS EDAP ... ... ... 5.39 1.46 72 2.11 -52.4 EHangHl n EH ... ... ... 16.24 7.84 9 11.73 +9.1 eHealth EHTH ... ... ...dd 152.19 52.71 443 109.13 +13.6 ENDRA h NDRA ... ... ...dd 2.25 .60 560 .68 -59.5 ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.48 .46 63 .00 +1.5 ESSA Bcp ESSA .44 3.7 15 17.73 9.70 17 12.05 -28.9 EVO Pay EVOP ... ... ...dd 31.93 10.12 306 19.63 -25.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 37

EXFO g EXFO ... ... ...dd 4.95 2.00 30 2.41 -47.9 eXp Wrld EXPI ... ... ...dd 12.55 6.51 194 8.98 -20.7 EagleBncp EGBN .88 2.8 7 57.38 23.08 184 31.37 -35.5 EagBcMT EBMT .38 2.2 14 22.98 11.74 27 17.06 -20.2 EagleBkS EGLE ... ... 21 5.74 1.45 488 1.48 -67.8 EaglePhm EGRX ... ... 53 64.94 33.80 79 53.44 -11.1 EastStAc n ESSC ... ... ... 9.77 9.35 6 9.70 +3.7 EastStA un ESSCU ... ... ... 10.06 9.25 9.86 -1.8 EastStAc rt ESSCR ... ... ... .50 .10 .12 EstWstBcp EWBC 1.10 3.4 9 52.88 22.55 879 32.43 -33.4 EasternCo EML .44 2.5 11 31.97 16.75 25 17.50 -42.7 EastsDist EAST ... ... ... 5.97 .92 15 1.88 -36.3 Ebix Inc EBIX .30 1.5 7 53.94 8.75 364 20.09 -39.9 EchoGLog ECHO ... ... 27 24.50 14.17 218 16.75 -19.1 EchoStar SATS ... ... ...dd 45.15 25.23 432 30.10 -30.5 EdesaB hrs EDSA ... ... ... 13.56 1.58 9 2.46 -40.0 EdisonNat EDNT ... ... ...dd 5.20 1.32 101 2.21 +10.5 EditasM EDIT ... ... ...dd 34.37 14.01 700 25.01 -15.5 EducDev EDUC .20 3.8 4 8.83 3.02 9 5.20 -15.9 eGain EGAN ... ... ...cc 10.59 4.80 186 8.63 +9.0 EidosThr EIDX ... ... ...dd 66.56 23.41 75 42.18 -26.5 EigerBio EIGR ... ... ...dd 15.82 4.55 369 8.75 -41.3 8i Enterp n JFK ... ... ... 13.00 7.36 0 10.17 +1.5 8i Entp rt JFKKR ... ... ... .78 .03 42 .30 -21.3 8i Enter un JFKKU ... ... ... 11.26 9.72 10.60 -1.2 1895BcWis BCOW ... ... ... 12.01 7.43 8.03 -25.5 EksoBio EKSO ... ... ...dd 2.18 .15 .22 -43.7 ElPolLoc h LOCO ... ... 42 16.65 6.15 321 12.72 -16.0 ElbitSys ESLT 1.76 1.3 21 167.75 110.00 36 134.60 -13.2 EldorRsts ERI ... ... 23 70.74 6.02 4206 18.09 -69.7 ElectroSen ELSE ... ... 19 4.01 2.61 3.41 -6.1 electCore ECOR ... ... ...dd 6.31 .32 372 .95 -40.3 ElecVeh SOLO ... ... ...dd 3.34 .89 251 1.00 -53.5 ElectArts EA ... ... 26 120.19 85.69 6075 115.32 +7.3 ElmiraSB ESBK .92 7.5 10 17.40 10.73 3 12.28 -18.7 EloxxPh ELOX ... ... 36 13.37 1.44 73 2.55 -65.4 EltekLtd ELTK ... ... ... 11.56 1.28 40 3.75 +4.2 EmclaireF EMCF 1.20f 5.3 6 37.75 20.45 3 22.47 -30.9 Emcore EMKR 1.50e ... ...dd 3.95 1.46 119 2.70 -11.2 EmmisC EMMS ... ... 1 6.75 1.26 55 1.43 -64.6 EnantaPh ENTA ... ... 9 101.27 38.40 122 51.67 -16.4 EncoreCap ECPG ... ... 5 40.16 15.27 256 22.56 -36.2 EncorW WIRE .08 .2 8 62.08 38.01 100 44.31 -22.8 Endo Intl ENDP ... ... ...dd 8.55 1.97 3980 4.19 -10.7 EndurIntl EIGI ... ... ...dd 6.19 1.31 420 2.27 -51.7 Energous WATT ... ... ...dd 5.29 .61 3783 2.20 +24.3 EngyFoc lf EFOI ... ... ...dd .99 .16 972 .36 -24.3 EnrgyRec ERII ... ... 60 12.04 6.11 145 7.76 -20.7 EnlivexTh ENLV ... ... ... 44.90 3.59 41 5.35 -36.2 Enochian ENOB ... ... ... 7.08 1.95 10 3.52 -29.9 Enphase ENPH ... ... 54 59.15 13.19 11201 52.68 +101.6 EnsignGp ENSG .20f .6 20 63.00 24.06 306 33.78 -25.5 EnstarGp ESGR ... ... 29 213.99 94.58 49 134.68 -34.9 EnstrG pfE ESGRO 1.75 7.4 ... 27.96 13.30 23 23.71 -13.1 EntasisT ETTX ... ... ...dd 9.25 1.75 14 2.80 -43.7 Entegris ENTG .32 .6 38 59.05 33.75 537 52.16 +4.1 EnteraBi ENTX ... ... ... 4.12 1.35 9 1.80 -15.9 EntBcpMA EBTC .70 3.3 10 34.75 20.50 20 21.30 -37.1 EntFinSv EFSC .72 2.5 8 48.81 24.13 95 28.26 -41.4 EnvisSol EVSI ... ... ... 12.85 3.90 15 7.59 +62.9 Epizyme EPZM ... ... ...dd 27.82 9.74 816 17.92 -27.2 ePlus PLUS ... ... 8 99.63 42.53 96 66.75 -20.8 EpsilonE EPSN ... ... ... 4.35 2.32 85 2.91 -12.0 Equillium EQ ... ... ... 8.03 2.20 4 2.68 -20.8 Equinix EQIX 10.64f 1.6 ...cc 715.75 471.65 388 684.19 +17.2 EqtyBcsh EQBK ... ... ... 31.91 13.63 34 15.76 -48.9 Ericsson ERIC .07e .8 ...dd 10.10 6.15 6031 8.24 -6.2 ErieInd ERIE 3.86 2.1 37 270.23 130.20 78 182.43 +9.9 ErytechP ERYP ... ... ... 12.00 3.50 8 8.55 +15.9 Escalade ESCA .50 6.5 6 12.10 4.69 28 7.65 -22.2 Esperion ESPR ... ... ...dd 76.98 24.82 486 40.60 -31.9 EsqFnHld ESQ ... ... ... 28.89 11.70 16 15.75 -39.6 EssaPh g EPIX ... ... ... 6.14 1.41 3 4.54 -17.5 EstLab ESTA ... ... ...dd 29.78 7.56 205 17.90 -35.3 Eton Ph ETON ... ... ... 10.20 2.50 58 5.43 -24.6sEtsy ETSY ... ... ...cc 76.50 29.95 6744 78.24 +76.6 EuroTech s CLWT .42e ... 7 2.95 1.55 24 2.13 +16.5 EuroDry EDRY ... ... 7 8.69 3.57 1 4.20 -46.2 Euronet EEFT ... ... 18 171.25 61.27 510 88.21 -44.0 Euros hrs ESEA ... ... ... 6.56 1.23 15 2.26 -44.4 EveloBio EVLO ... ... ...dd 10.09 3.01 40 4.79 +18.0 Ever-Glory EVK ... ... 2 3.75 .67 20 .84 -44.8 EverQuo EVER ... ... ...dd 53.87 8.70 741 49.56 +44.3sEverbrdg EVBG ... ... ...dd 133.62 59.85 1938 139.66 +78.9 EvrspnTc MRAM ... ... ...dd 8.37 1.75 94 3.18 -39.5 EvofemBio EVFM ... ... ...dd 7.50 3.34 207 5.24 -15.1 Evogene EVGN ... ... ...dd 1.90 .75 14 1.12 -26.3 EvokePhm EVOK ... ... ...dd 1.79 .50 234 1.37 -15.4 Evolus EOLS ... ... ...dd 25.34 3.12 348 4.27 -64.9 EvolvgSy h EVOL .44 44.0 10 1.31 .56 43 1.00 +11.9 ExOne XONE ... ... ...dd 9.53 3.55 70 8.00 +7.2 ExactSci h EXAS ... ... ...dd 123.99 35.25 980 77.90 -15.8 Exagen n XGN ... ... ... 29.86 11.40 16 13.90 -45.3 ExelaTch XELA ... ... ...dd 3.68 .09 4091 .29 -29.2 Exelixis EXEL ... ... 14 27.66 13.67 4615 26.19 +48.6 Exelon EXC 1.53 4.4 14 51.18 29.28 4994 34.48 -24.4 Exicure XCUR ... ... ... 3.84 .96 299 2.47 -13.6 ExlSvcHld EXLS ... ... 47 79.78 40.61 182 62.07 -10.6 Expedia EXPE 1.36 2.1 29 144.00 40.76 2492 64.38 -40.5 ExpdIntl EXPD 1.04f 1.4 12 81.64 52.55 1518 72.74 -6.8 ExperInv n EXPC ... ... ... 10.29 9.28 9.78 -.5 ExperIn un EXPCU ... ... ... 11.50 9.70 10.00 -.3 Exponent EXPO .76 1.2 45 82.82 54.38 271 65.26 -5.4 ExtendStay STAY .92 9.3 19 18.43 5.35 1652 9.90 -33.4 ExtrOilGs XOG ... ... 15 4.60 .21 907 .45 -78.8 ExtrmNet EXTR ... ... ...dd 8.50 1.43 809 3.07 -58.3 EyePtPh EYPT ... ... ...dd 2.69 .70 498 .87 -43.7 Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 12.89 2.25 6 5.16 -48.5 Eyenovia EYEN ... ... ...dd 6.30 1.11 14 3.60 -19.6 Ezcorp EZPW ... ... 6 10.87 3.41 329 5.21 -23.6F -:F5 Netwks FFIV ... ... 18 153.99 79.78 1064 141.80 +1.5 FAT Br FAT .48b 14.1 85 6.21 1.72 1 3.41 -25.1 FFBW FFBW ... ... ...cc 10.92 7.98 10.68 +8.4 FLIR Sys FLIR .68 1.5 23 59.44 23.85 5531 45.41 -12.8 FNCB Bc FNCB .22 3.8 11 9.41 5.10 18 5.73 -32.2 FRP Hldgs FRPH ... ... 61 60.89 30.00 21 41.50 -16.7 FS Bncp FSBW .84 2.2 8 64.41 27.50 8 38.99 -38.9 FSD PhB n HUGE ... ... ... 10.44 2.39 2 3.24 -57.3 FVCBkcp FVCB ... ... 19 19.64 9.27 24 10.46 -40.1 Facebook FB ... ... 39 224.20 137.10 21780 208.47 +1.6 FalcMinrl FLMN .59e 24.8 ...cc 8.82 1.60 331 2.40 -66.1 FalcMin wt OSPRW ... ... ... .79 FangddN n DUO ... ... ... 16.60 5.66 2 10.19 -34.3 Fanhua FANH 1.20 6.5 19 35.55 16.19 174 18.40 -29.1 FarmerBrs FARM ... ... ... 21.67 5.94 37 7.91 -47.5 FarmMer FMAO 1.08f 5.1 13 31.80 17.40 12 21.35 -29.2 FarmersNB FMNB .44f 4.1 11 16.50 10.32 72 10.76 -34.1 FaroTech FARO ... ... ...dd 64.99 35.15 82 52.69 +4.6 Fastenal s FAST 1.00f 2.6 28 39.31 26.72 5285 37.85 +2.4 FateThera FATE ... ... ...dd 32.39 12.59 679 28.22 +44.2 Fauquier FBSS .50f 3.6 12 22.16 11.27 0 13.99 -34.1 FedNatHld FNHC .36 3.2 10 16.87 10.07 33 11.29 -32.1 FenncPhr FENC ... ... ... 8.40 3.26 171 6.35 -2.2 Ferrogl GSM .24 46.2 1 2.17 .35 323 .52 -44.7 FibroGen FGEN ... ... ...dd 48.95 22.65 774 35.99 -16.1 FidD&D FDBC 1.12 3.1 8 70.00 33.51 9 35.61 -42.8 FidusInvst FDUS 1.20m 14.4 5q 16.50 4.45 169 8.34 -43.8 FidsInv23 FDUSL 1.47 6.6 ... 28.86 12.74 5 22.24 -14.3 Fidus24 FDUSZ 1.50 6.8 ... 29.15 13.85 5 21.93 -16.4 FidusIn24 n FDUSG 1.34 6.2 ... 26.05 14.06 2 21.65 -15.9 FiestaRst FRGI ... ... 9 14.53 2.72 170 5.93 -40.0 FifthThird FITB 1.08f 6.4 6 31.64 11.10 7340 16.78 -45.4 FifthT pf FITBO 1.66 7.0 ... 29.07 10.50 34 23.80 -7.9 51job JOBS ... ... 30 93.33 53.94 273 60.38 -28.9 FinSrvAc n FSRV ... ... ... 10.37 9.20 202 9.78 -.3 FnSrvAc un FSRVU ... ... ... 10.64 9.12 0 10.33 +1.0 FinTcAc3 FTAC ... ... ... 10.27 9.75 10.17 +.5 FinTcAc3 un FTACU ... ... ... 11.97 9.32 10.41 -3.6 FnclInst FISI 1.04f 6.5 7 33.28 12.78 41 15.96 -50.3 FinjanH FNJN ... ... 1 3.29 .75 65 1.20 -40.3 FireEye FEYE ... ... ...dd 18.34 7.54 3721 10.49 -36.5 FstBcpME FNLC 1.20 6.3 ... 30.64 18.22 17 19.16 -36.6 FtBcpNC FBNC .72 3.2 10 41.34 17.32 82 22.71 -43.1 FstBcMiss FBMS .40 2.3 9 35.88 15.27 55 17.65 -50.3 FstBkNJ FRBA .12 1.6 10 11.82 6.00 44 7.40 -33.0 FstBusey BUSE .88f 5.4 8 28.00 11.00 121 16.25 -40.9 FBusnFn FBIZ .66 4.5 6 27.35 12.86 25 14.67 -44.3 FrstCap FCAP .96 2.1 19 75.79 42.72 2 45.50 -37.7 FstCash FCFS 1.08 1.5 23 106.80 60.04 275 70.06 -13.1 FtChoBc FCBP 1.00 7.5 26 27.39 10.25 14 13.39 -50.3 FCtzBA FCNCA 1.60 .5 17 542.12 276.08 35 347.40 -34.7 FCmtyBsh FCBC 1.00 4.8 10 35.07 18.35 41 21.05 -32.1 FCmtyCp FCCO .48 3.2 11 22.00 12.60 1 14.93 -30.9 1stCnstBn FCCY .36 2.9 8 22.91 9.01 25 12.26 -44.6 FstDeF FDEF .88 5.9 6 32.39 10.98 131 14.98 -52.4 FFnclOH FFBC .92 6.8 8 26.19 11.82 767 13.58 -46.6 FtFnBksh s FFIN .52f 2.0 25 36.45 20.70 499 26.58 -24.3 FstFnIN THFF 1.04 3.3 8 46.93 27.62 33 31.71 -30.6 FstFnNwst FFNW .40f 4.4 11 16.99 8.04 17 9.15 -38.8 FstFound FFWM .28 2.3 10 17.64 8.01 152 12.25 -29.6 FstGtyBc FGBI .64 5.0 ... 22.38 11.29 3 12.73 -41.5 FsHawaii FHB 1.04 6.5 8 31.25 14.19 1089 15.98 -44.6 FIntntBcp INBK .24 1.8 6 28.50 10.47 32 13.65 -42.4 FIntBc26 INBKL 1.50 6.5 ... 26.83 15.51 23.00 -9.7 FIntnBc29 n INBKZ 1.50 6.6 ... 27.59 13.17 2 22.67 -15.1 FstIntBc A FIBK 1.36 4.4 12 43.83 24.50 249 30.96 -26.1 FstMerch FRME 1.04 4.1 8 42.48 22.86 142 25.20 -39.4 FstMidBcs FMBH .80f 3.2 11 36.45 18.60 40 24.69 -30.0 FMidBc FMBI .56 4.6 8 23.64 11.44 634 12.28 -46.7 FstNwBc FNWB .20 1.8 19 18.25 8.77 18 10.99 -39.4 FstSavFin FSFG .68f 1.6 6 68.77 29.50 5 42.75 -36.3 FstSeacB n FSEA ... ... ... 10.37 5.07 15 5.80 -38.4 FstSolar FSLR ... ... 19 69.24 28.47 1165 43.12 -22.9 1stSource SRCE 1.12m 3.6 9 53.42 26.07 50 31.02 -40.2 FTSmartph FONE .86e 1.9 ...q 50.67 45.73 45.91 FstUSBcsh FUSB .12 1.7 22 12.00 5.18 1 7.10 -38.9 FstUtdCp FUNC .52 3.5 7 24.99 11.00 9 15.05 -37.5 First LI FLIC .72 5.0 4 25.53 12.16 58 14.52 -42.1 FsthdTech SVVC .03e ... ...q 11.39 2.72 10 3.47 -46.0 FstSvc FSV .66f .8 44 114.87 57.38 55 83.12 -10.7 Fiserv FISV ... ... 50 125.05 73.50 3863 105.49 -8.8 FiveBelow FIVE ... ... 80 142.87 47.53 583 88.82 -30.5 FivePrime FPRX ... ... ...dd 11.68 1.75 685 3.50 -23.7 FiveStar rs FVE ... ... ...dd 7.50 2.13 42 3.08 -17.0sFive9 FIVN ... ... ...dd 99.96 46.09 2007 105.10 +60.3 Flex Ltd FLEX ... ... 13 14.00 5.36 6735 8.85 -29.9 FlexSh h FPAY ... ... ... 3.22 .78 540 1.28 -49.4 FlexionTh FLXN ... ... ... 22.98 5.01 325 10.31 -50.2 Flexstl FLXS .88 10.7 ... 23.16 8.22 84 8.26 -58.5 Fluent Inc FLNT ... ... ... 7.47 1.02 125 1.84 -26.4 Fluidigm FLDM ... ... ...dd 14.30 1.17 2286 3.64 +4.6 FlushFn FFIC .84 7.7 8 23.03 8.86 107 10.87 -49.7 FocFin A FOCS ... ... ...cc 39.37 12.17 149 22.82 -22.6 Fonar FONR ... ... 8 25.25 11.00 42 19.43 -1.3 ForeScTc FSCT ... ... ...dd 43.70 20.66 1880 32.10 -2.1 ForshtAut h FRSX ... ... ... 2.94 .46 4009 .91 -12.9 FormFac FORM ... ... 29 28.58 14.20 519 23.60 -9.1 FormulaSy FORTY .68e 1.0 ... 75.23 36.75 69.01 +1.1 ForrestR FORR .80 2.4 22 51.72 22.45 44 33.25 -20.3 Forterra FRTA ... ... 16 15.42 3.45 330 7.83 -32.3 Fortinet FTNT ... ... 76 121.82 68.87 1749 111.46 +4.4 FortressBio FBIO 1.32 62.3 ...dd 3.11 1.04 361 2.12 -17.5 FortB pfA FBIOP 2.34 12.6 ... 21.95 12.00 5 18.61 -9.1 ForM 2 un h FMCIU ... ... ... 13.16 10.35 10.86 +1.2 ForwrdA FWRD .72 1.6 16 72.09 39.59 127 46.40 -33.7 Forward FORD ... ... 19 1.55 .78 14 1.11 +12.1 ForwdPh rs FWP ... ... ... 8.41 4.61 30 6.57 +1.3 Fossil Grp FOSL ... ... ...dd 14.91 2.84 735 3.31 -58.0 Foster FSTR .16 1.3 ...dd 27.80 7.96 75 11.88 -38.7 FoxCpA FOXA .92 3.7 19 39.74 19.81 5367 24.81 -33.1 FoxCpB FOX .92 3.7 ... 38.84 19.13 1949 24.61 -32.4 FoxFactory FOXF ... ... 36 86.91 34.58 308 54.00 -22.4 Francesc rs FRAN ... ... ... 21.95 1.70 483 2.35 -77.4 Franchise n FRG .25e 1.7 ... 27.49 5.75 30 14.55 -37.3 FrankElec FELE .62 1.3 13 61.49 41.25 167 47.05 -17.9 FrankFS FRAF 1.20 4.6 29 39.56 20.27 12 26.00 -32.8 FrghtCar lf RAIL .36 30.3 ...dd 6.80 .73 42 1.19 -42.5 FreqElec FEIM ... ... ...dd 12.43 5.95 5 9.70 -5.0 FreqTher n FREQ ... ... ... 28.78 11.17 69 16.18 -7.7 Freshpet FRPT ... ... ...dd 81.29 35.95 438 74.84 +26.7 frntdoor FTDR ... ... 44 53.30 30.06 799 40.56 -14.5 FuelTech h FTEK ... ... ...dd 2.72 .30 23 .49 -48.1 FuelCell FCEL ... ... ... 3.00 .13 3701 2.02 -19.5 FulcrThr n FULC ... ... ... 22.96 4.37 20 14.57 -12.4 FulgentG FLGT ... ... ... 20.60 4.71 807 14.57 +12.9 FulingGbl FORK ... ... ... 2.86 1.40 11 1.54 -35.7 FullHseR FLL ... ... ...dd 3.99 .31 292 1.24 -63.0 FultonFncl FULT .52a 5.1 7 18.00 9.83 930 10.20 -41.5 Funko FNKO ... ... 10 27.89 3.12 580 3.78 -78.0 FutuHldg FUTU ... ... ... 14.20 8.16 60 11.05 +7.1 FutFintch lf FTFT ... ... ... 1.70 .42 61 1.09 +141.1 FuweiF FFHL ... ... ...dd 7.37 1.56 9 2.27 -19.5G -:GWilliFood WILC ... ... 12 13.75 8.59 1 11.68 -2.3 G1Thera GTHX ... ... ... 41.80 8.80 355 13.94 -47.3sGAN Ltd n GAN ... ... ... 14.14 10.60 2626 13.86 +4.6 GCI Lb A GLIBA ... ... ...dd 79.06 26.51 180 61.71 -12.9 GCI Lb pfA GLIBP 1.75 7.1 ... 29.27 18.10 7 24.65 -6.9 GDS Hld GDS .46p ... ... 65.34 30.90 1866 62.09 +20.4 GSE Sy GVP ... ... 4 2.65 .86 1 1.03 -37.6 GSI Tech GSIT ... ... ...dd 9.00 4.75 28 7.19 +1.4 GTY TchHl GTYH ... ... 36 10.09 3.31 61 3.60 -38.9 G-III GIII ... ... 5 42.75 2.96 1628 9.40 -72.0 GW Pharm GWPH ... ... ...dd 196.00 67.98 312 107.48 +2.8 GWG Hldgs GWGH 4.30e ... ...dd 17.50 6.10 2 8.51 -13.3 GX Acq A n GXGX ... ... ... 10.07 9.30 0 9.90 -.5 GX Acq un GXGXU ... ... ... 11.09 9.40 10.25 -1.2 Gaiam A GAIA ... ... ...dd 10.49 4.70 69 8.86 +10.9 Galapag GLPG ... ... ... 274.03 110.92 34 220.57 +6.6 GalectinTh GALT ... ... ... 4.97 1.50 280 2.54 -11.2 GaleraTh n GRTX ... ... ... 19.50 5.58 17 11.51 -12.5 GalmedPh GLMD ... ... 5 8.10 3.02 42 4.25 -26.5 Gamida GMDA ... ... 13 8.00 2.60 43 4.37 +1.7 Gam&Lsr GLPI 2.80 11.0 9 50.99 13.04 1679 25.56 -40.6 Garmin GRMN 2.28 2.9 22 105.58 61.04 785 78.73 -19.3 GarrisnCap GARS .60 36.6 5 7.25 1.04 147 1.64 -71.8 Genasys h GNSS .04 1.0 ...dd 4.24 2.01 95 3.92 +19.9 Gencor GENC ... ... 7 13.50 9.38 29 11.68 +.1tGenFin GFN ... ... ...dd 11.24 5.00 23 4.86 -56.1 GenFin pfC GFNCP 8.90 9.4 ... 119.99 65.00 1 94.50 -9.9 GenFin 21 GFNSL 2.03 8.4 ... 26.50 18.71 1 24.20 -7.1 GeneticT rs GENE ... ... ... 6.32 1.41 569 2.30 +15.6 Gent GNFT ... ... ... 24.85 9.73 30 20.97 +5.4 GeniusBr h GNUS ... ... ... 2.33 .05 27844 .48 +75.8sGenmab n GMAB ... ... 18 25.42 16.24 840 25.53 +14.3 GenMark GNMK ... ... ...dd 13.49 3.36 3861 9.71 +101.9 Genocea rs GNCA ... ... ... 11.28 1.10 100 2.24 +8.2 Genprex GNPX ... ... ...dd 7.03 .23 3731 3.18 +893.8 Gentex GNTX .48f 1.9 9 31.27 19.48 1257 24.62 -15.0 Gentherm THRM ... ... 29 49.95 27.24 218 37.33 -15.9 GeospcT h GEOS ... ... ...dd 17.66 4.61 77 5.48 -67.3 GerABcp GABC .76 2.8 13 36.17 23.54 50 27.40 -23.1 GeronCp GERN ... ... ...dd 1.82 .75 955 1.24 -8.8 Gevo GEVO ... ... ... 3.60 .61 85 1.07 -53.7 Gibraltar ROCK ... ... 29 56.58 30.60 181 45.98 -8.8 GigaMda GIGM ... ... ...dd 2.61 1.91 5 2.35 -2.5 GilatSatell GILT .45p ... 25 10.76 4.70 206 8.33 +5.7 GileadSci GILD 2.72 3.5 15 85.97 60.89 12512 77.47 +19.2 GlacierBc GBCI 1.16 3.1 18 46.51 26.66 394 37.03 -19.5 GladstnCap GLAD .84 13.7 4 10.69 4.04 265 6.12 -38.4 GladCap24 n GLADL 1.34 6.0 ... 27.05 14.73 6 22.20 -13.6 GladstnCm GOOD 1.50 9.5 ...dd 23.98 7.59 144 15.75 -28.0 GladCm pfD GOODM 1.75 7.8 ... 27.95 9.18 7 22.46 -12.7 Gladstn pfE GOODN 1.66 7.9 ... 27.52 10.56 22 20.89 -20.8 GladstInv GAIN .82a 7.6 14 15.34 6.43 205 10.69 -19.3 GldsInv pf D GAINM 1.56 6.4 ... 25.95 14.26 29 24.51 -4.3 GladstIn pfE GAINL 1.59 6.6 ... 26.44 12.05 131 24.10 -8.2 GladstLnd LAND .53 3.9 ...dd 14.44 9.61 113 13.48 +3.9 GladLnd pfA LANDP 1.59 6.2 ... 28.71 15.75 5 25.60 -.4 GlenBurnie GLBZ .40 4.7 4 11.80 7.05 5 8.50 -26.1 GblBldT GBT ... ... ...dd 87.54 39.95 1064 81.82 +2.9 GlbIndem GBLI 1.00 4.3 7 34.65 22.27 20 23.50 -20.7 GlbIndm 45 GBLIZ 1.94 8.2 ... 27.06 12.50 6 23.65 -8.5 GlbIndem 47 GBLIL 1.97 8.1 ... 27.55 10.90 1 24.47 -8.0 GlSlfStor SELF .26 7.0 ... 4.95 2.65 10 3.70 -14.0 GlWatRs GWRS .29 2.7 ... 14.99 8.51 20 10.72 -18.5 GlobusM GLBS ... ... ... 3.62 .30 1051 .66 -33.2 GloryStar GSMG ... ... ... 11.53 1.46 57 2.66 -74.0 GluMobile GLUU ... ... ...dd 11.28 3.98 4153 8.74 +44.4 GlycoMim GLYC ... ... ...dd 13.44 1.82 359 2.71 -48.8tGogo GOGO ... ... ...dd 7.23 1.38 1383 1.45 -77.3 GolLNGLtd GLNG .60 10.2 ... 20.94 4.54 804 5.86 -58.8 GolLNGPt GMLP .08m 3.6 ... 12.72 1.30 391 2.24 -74.7 GolrLNG pf GMLPP 2.19 11.2 ... 26.25 6.40 31 19.50 -24.3 GoldBull h DNJR ... ... ... 7.12 .28 125 1.37 +242.5 GoldenEnt GDEN ... ... ...dd 21.67 3.55 236 7.34 -61.8 GoldenOc GOGL .33e 11.1 4 6.92 2.52 445 2.98 -48.7 GolubCap GBDC 1.32f 13.2 7 19.14 9.08 3224 10.00 -45.8tGolbCap rt GBDCR ... ... ... 5.00 .36 292 .55 -47.6 GoodTimes GTIM ... ... ...dd 2.36 .45 39 .82 -48.4 Goodyear GT ... ... 3 18.28 4.09 4939 6.16 -60.4 GoosehIn GSHD .41e ... ...dd 63.07 31.57 370 56.55 +33.4 GoPro GPRO ... ... ...dd 7.65 2.00 1786 3.25 -25.1 GordPoin GRAQ ... ... ... 11.25 10.15 10.67 +.8 GordP wt h GPAQW ... ... ... GordP un h GPAQU ... ... ... 11.79 10.22 10.25 -6.3 Gores IV n GHIV ... ... ... 10.26 9.30 10.20 +9.7 Gors IV un GHIVU ... ... ... 10.80 9.42 10.25 -1.9 GoresMet GMHI ... ... ... 11.00 9.45 121 10.20 GoresM un GMHIU ... ... ... 12.00 9.69 10.72 +.9 Gossamr GOSS ... ... ...dd 27.15 7.52 327 14.08 -9.9 GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 6.3 ... 26.89 12.01 39 23.20 -10.7 GrCanyEd LOPE ... ... 16 132.72 57.89 377 86.24 -10.0 Gravity GRVY ... ... 32 96.50 21.49 13 37.07 -.9 GrElCp hn GECC 1.00 29.8 ... 9.05 2.25 27 3.36 -56.8 GrElm22 GECCL 1.63 9.7 ... 25.75 8.25 6 16.75 -33.6 GrElm25 GECCM 1.69 11.1 ... 26.40 11.00 1 15.22 -39.8 GrElm hn GEC ... ... ... 4.44 1.31 3 1.93 -42.2 GrLkDrge GLDD ... ... 33 11.96 6.75 583 8.89 -21.5 GrtSoBc GSBC 1.36a 3.6 9 64.48 32.23 38 38.05 -39.9 GreenBrick GRBK ... ... 9 13.08 5.66 115 8.42 -26.7 GreenPlns GPRE .48 7.9 ...dd 16.97 3.77 518 6.10 -60.5 GrnP LP GPP .48m 8.9 3 15.44 3.47 56 5.37 -61.1 Greensky GSKY ... ... ...dd 15.20 3.05 579 4.21 -52.7 GreenVis n GRNV ... ... ... 10.06 9.45 9.91 +.8 GreenVs rt GRNVR ... ... ... .45 .16 .29 +60.0 GreenVs un GRNVU ... ... ... 11.92 9.75 10.10 +.1 GrCB NY GCBC .44 2.1 12 31.25 15.01 2 21.02 -27.0 GreenlTch GTEC ... ... ...dd 10.58 1.12 7 1.88 -62.4 GreenHl A GNLN ... ... ...dd 17.31 1.02 112 2.41 -26.0 Greenlight GLRE ... ... ...dd 12.35 5.00 321 6.03 -40.4 Greenpro GRNQ ... ... ... 2.82 .21 61 .30 -47.4 Greenrs un GNRSU ... ... ... 10.10 9.05 3 9.81 -2.6 GridDyn GDYN ... ... ... 13.51 4.61 66 8.58 -20.9 GrdsmHl h GSUM ... ... ... 3.80 .24 435 .84 -31.0 Griffin GRIF .50f 1.4 ... 48.88 28.67 3 36.50 -7.7 GrifolsSA GRFS .40e 2.0 ... 25.73 13.40 330 19.60 -15.8 GrinrdSh GRIN ... ... ... 7.97 2.03 49 2.36 -63.6 GritstOnc GRTS ... ... ...dd 12.96 5.42 220 6.55 -27.0 GrocOutl n GO ... ... ... 47.58 27.75 1415 36.14 +11.4 Groupon GRPN ... ... ... 3.75 .48 8124 1.12 -53.1 GrowGen n GRWG ... ... ... 6.78 2.62 345 4.56 +11.2 GpAeroCN OMAB 1.70e 5.5 13 67.07 20.55 142 30.71 -48.8 GrpoFin GGAL .31e 4.3 ... 39.22 5.66 1112 7.25 -55.3 GuarBcs GNTY .76f 3.2 13 34.16 20.02 14 23.57 -28.3 GuarFBc GFED .60f 4.0 6 26.93 12.70 1 15.09 -40.1 GuardntH GH ... ... ... 112.22 55.90 998 80.85 +3.5 GuardHlt GHSI ... ... ... 3.05 .17 5762 .45 +105.0 GulfIsland GIFI .04 1.4 ...dd 8.91 2.70 55 2.86 -43.6 GulfRes rs GURE ... ... ... 6.40 2.25 30 3.98 +56.1 GulfprtE h GPOR ... ... 1 7.48 .35 2909 2.12 -30.3 Gyrodyne GYRO 2.50e ... ... 20.10 14.20 1 16.04 -14.9H -: H&E Eqp HEES 1.10 7.9 9 37.85 9.12 229 13.86 -58.5 HBT Finl n HBT .65e ... ... 20.71 9.11 278 10.78 -43.2 HD Supply HDS ... ... 12 46.72 21.69 1088 28.81 -28.4 HF Foods HFFG ... ... 79 35.00 5.04 205 6.94 -64.4 HL Acqui HCCH ... ... ...dd 10.59 10.00 10.48 +1.5 HL Acq un HCCHU ... ... ... 12.03 10.43 12.03 +11.8 HL Acq rt HCCHR ... ... ... .55 .02 85 .13 -50.6tHMN Fn HMNF ... ... 10 23.00 15.00 9 14.90 -29.1 HMS Hldgs HMSY ... ... 45 40.67 18.20 704 28.46 -3.9 HTG Mol h HTGM ... ... ...dd 2.60 .27 566 .36 -48.4 HV Bcp HVBC .50e ... ... 17.25 9.75 12.50 -26.5 HackettGp HCKT .36 2.8 15 18.90 9.50 282 12.83 -20.5 Hailiang HLG ... ... ... 75.43 31.85 5 48.56 -25.6 HainCels lf HAIN ... ... ... 28.35 17.94 845 26.81 +3.3 HalladorE HNRG .16 23.2 1 6.00 .65 165 .69 -76.8 HallmkFn HALL ... ... 4 20.30 2.35 150 3.24 -81.6 Halozyme HALO ... ... ...dd 24.49 12.71 1022 23.67 +33.5 HamilLa HLNE 1.10 1.7 25 74.01 36.27 111 65.43 +9.8 HancJaff h HJLI ... ... ...dd 2.40 .21 70 .36 -34.5 HancWhit HWC 1.08 5.8 5 44.74 14.32 766 18.76 -57.2 HancWht 45 HWCPL 1.49 6.0 ... 26.86 10.64 2 24.95 -2.7 HanmiFin HAFC .48m 5.2 5 24.03 8.00 263 9.17 -54.1 HappBiot n HAPP ... ... ... 6.10 2.44 173 2.83 -37.9 HarbrOne HONE ... ... 25 11.20 6.45 175 7.67 -30.3 Harmonic HLIT ... ... ...dd 8.57 4.44 584 5.53 -29.1 HarpoonT HARP ... ... ...dd 21.47 9.77 57 13.76 -7.0 HarrowHl HROW ... ... ...dd 8.99 3.33 58 4.38 -43.7 HrvrdBio HBIO ... ... 63 3.50 1.39 301 2.51 -17.7 HarvCapCr HCAP .96 24.1 5 10.65 2.66 21 3.99 -54.5 HarvCr22 HCAPZ 1.53 7.7 ... 28.03 15.12 5 19.85 -23.5 Hasbro HAS 2.72 4.1 39 126.87 41.33 1229 65.89 -37.6 HawHold HA .48 4.1 2 31.34 7.55 2380 11.69 -60.1 Hawkins HWKN .93f 2.7 9 47.94 26.82 39 34.15 -25.5 HawthornB HWBK .48 3.1 8 28.62 13.45 5 15.35 -39.8 HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.06 9.90 10.65 +1.4 HaynesIntl HAYN .88 4.0 ...dd 39.04 17.61 77 22.18 -38.0 HeadHunt HHR .36p ... ... 27.62 12.25 46 16.21 -24.4 HlthCSvc HCSG .81f 3.3 ... 34.87 15.80 574 24.81 +2.0 HlthCatal n HCAT ... ... ...dd 49.85 17.48 342 24.98 -28.0 HltcMrg n HCCO ... ... ... 10.24 9.20 9.80 -2.0 HltcMrg un HCCOU ... ... ... 11.30 9.34 10.45 +1.0 HealthTr pf HTIA ... ... ... 26.40 7.76 11 18.75 -25.1 HealthEqty HQY ... ... 52 88.78 34.40 645 55.10 -25.6 HlthStrm HSTM 1.00e ... 55 29.78 20.03 163 22.69 -16.6 HrtlndEx HTLD .08 .4 19 22.71 15.65 187 19.64 -6.7 HeartFn HTLF .80 2.6 8 51.85 25.26 98 30.66 -38.4 HeatBio HTBX ... ... ... 1.25 .20 2071 .55 +15.2sHebronTc h HEBT ... ... ...dd 10.60 .60 88 11.38 +96.2 HeidrkStr HSII .60 2.8 9 36.21 17.99 136 21.45 -34.0 HelenTroy HELE ... ... 22 198.59 104.02 148 165.66 -7.9 HeliosTc HLIO .36 1.1 21 49.87 29.03 86 33.82 -26.7 Helius Med HSDT ... ... ...dd 3.31 .25 430 .43 -55.5 HemisMda HMTV ... ... ... 15.34 8.00 48 8.64 -41.8 HennesAd HNNA .55 6.9 4 12.78 5.69 2 7.99 -20.8 HennCaIV HCAC ... ... ... 10.38 9.21 109 10.16 HennIV un HCACU ... ... ... 11.05 9.92 10.30 -5.6 HSchein HSIC ... ... 14 73.99 41.85 2437 52.69 -21.0 HeplonP rs HEPA ... ... ... 16.49 1.00 170 1.63 -69.6 HrtgeCo HTBK .52 6.8 8 13.14 6.04 144 7.68 -40.1 HrtgeFn HFWA .80 4.4 11 31.81 17.07 215 18.28 -35.4 HeritCryst HCCI ... ... 32 32.58 11.30 118 16.19 -48.4 HernTher h HRTX ... ... ...dd 26.81 9.60 1898 15.05 -36.0 HerzdCrb CUBA .85e ... ...q 7.15 2.20 27 3.57 -46.1 HeskaCorp HSKA ... ... 75 110.90 50.00 69 70.17 -26.9 Hexindai HX .40p ... ... 3.07 .26 256 .37 -60.5 Hibbett HIBB ... ... 8 30.98 7.33 163 14.65 -47.8 HghwyH HIHO .33e 16.9 ... 3.20 1.55 0 1.95 +20.5 HimaxTch HIMX .10e 3.2 91 5.10 1.70 2656 3.08 +15.8 HingmSv HIFS 1.64f 1.1 ... 216.82 125.55 4 149.02 -29.1 Holl ysys HOLI .21e 1.5 6 20.52 9.52 276 13.96 -14.9 Hologic HOLX ... ... ...dd 55.25 26.49 3508 52.01 -.4 HomeBLA HBCP .88 4.0 7 40.80 18.57 18 21.82 -44.3 HomeBcs HOMB .52 3.9 8 21.04 9.71 835 13.44 -31.6 HmFdB LA HFBL .64 2.5 16 37.99 20.00 0 25.75 -28.0 HomeStreet HMST .60 2.7 28 35.44 18.44 93 22.50 -33.8 HomeTrBc HTBI .28 2.0 5 27.79 11.75 64 13.88 -48.3 HomolMd FIXX ... ... ...dd 24.00 11.05 531 12.72 -38.6 HookerFu HOFT .64 4.7 5 30.86 12.30 86 13.52 -47.4 Hookipa HOOK ... ... ...dd 14.37 5.80 29 9.00 -26.4 HopeBcp HOPE .56 6.4 8 15.51 7.06 942 8.77 -41.0 HorizBcp HBNC .48 4.9 4 19.48 7.42 109 9.86 -47.8 HorizTFn HRZN 1.20 12.7 7q 13.78 4.51 202 9.46 -26.8sHorizTher HZNP ... ... ...dd 39.10 22.69 11526 42.60 +17.7 HostessBr TWNK ... ... 19 14.86 9.33 973 11.25 -22.6 Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 9.07 2.60 50 3.60 -41.9 HoughMH HMHC ... ... ...dd 8.32 1.05 696 1.43 -77.1 HoustWC HWCC .12m 5.3 ... 6.29 1.67 34 2.28 -48.3 HovnEn pf A HOVNP ... ... ... 6.50 1.62 4.70 -10.5 HowardBcp HBMD ... ... ...dd 19.20 8.55 36 9.71 -42.5 HuazhuGr HTHT .34e 1.0 28 43.15 25.01 1394 33.84 -15.5 HubGroup HUBG ... ... 8 60.42 36.51 305 42.85 -16.5 HudsnGb rs HSON ... ... ... 16.20 6.06 2 9.45 -20.9 HudsonTc HDSN ... ... 6 2.20 .30 51 .82 -16.7 HuizeHld n HUIZ ... ... ... 14.80 4.83 22 7.03 -29.7 HuntJB JBHT 1.08 1.1 22 122.29 75.29 532 99.80 -14.5 HuntBncsh HBAN .60 7.3 8 15.63 6.82 10973 8.23 -45.4 HuntBcs pf HBANO 1.56 6.1 ... 27.39 16.07 23 25.54 -1.8 HuntB pfC HBANN 1.47 5.9 ... 27.17 14.10 5 25.10 -3.5 Hurco HURC .52f 1.8 9 40.28 20.39 12 29.41 -23.3 HuronCon HURN ... ... ...dd 70.91 35.15 276 41.76 -39.2 HutaoTc HHT ... ... ... 4.45 .36 161 .47 -67.4 HutChMd HCM ... ... ... 30.30 14.74 307 21.34 -14.9 HuttigBld HBP ... ... ...dd 2.95 .49 30 1.13 -26.6 HyreCar HYRE ... ... ...dd 5.66 .88 84 1.83 -30.4I -:I-MAB n IMAB ... ... ... 19.75 9.30 18 16.00 +15.9 i3 Vert IIIV ... ... ...dd 37.85 13.01 237 22.58 -20.1 IAC Inter IAC 1.36 .6 54 278.85 124.60 1442 245.87 -1.3 ICAD ICAD ... ... ...dd 15.31 4.85 205 12.24 +57.5 ICC Hld ICCH ... ... 32 15.02 9.60 9.70 -31.2 ICF Intl ICFI .56 .8 20 95.24 47.75 415 66.43 -27.5 ICU Med ICUI ... ... ...cc 259.72 148.89 121 217.16 +16.1 IClickInt ICLK ... ... ...dd 5.49 2.73 358 4.61 +43.2 IdexxLab IDXX ... ... 68 296.25 168.65 560 283.59 +8.6 IEC Elec IEC ... ... ...dd 9.57 5.00 74 7.98 -12.2 IES Hldgs IESC ... ... 67 27.78 13.73 39 20.85 -18.7 IF Bancp IROQ .30 1.9 11 24.05 15.07 1 15.55 -32.5 IFresh h IFMK ... ... ...dd 3.05 .34 466 1.23 +203.0 IGM Bio n IGMS ... ... ...dd 74.13 16.10 78 55.63 +45.8 IHS Mark INFO .17p ... 38 64.85 54.33 64.27 -.5 iHrtMed n IHRT ... ... 83 19.69 4.31 725 6.62 -60.8 II-VI IIVI ... ... 41 42.95 19.00 898 33.62 -.1 IMAC Hl IMAC ... ... ...dd 5.50 .42 405 1.68 +12.0 IMV Inc IMV ... ... ... 5.12 1.35 90 2.18 -24.8 INTLFCStn INTL ... ... 10 52.23 28.01 77 37.21 -23.8 INmune INMB ... ... ...dd 11.50 2.20 7 5.18 -10.7 IPG Photon IPGP ... ... 26 166.66 98.04 701 144.20 -.5 IQIYI IQ ... ... ... 27.50 14.51 3695 16.96 -19.7tIRSA Prop IRCP .32e 5.5 ... 22.24 5.81 2 5.84 -65.1 IRhythm IRTC ... ... ...dd 110.84 56.24 437 109.87 +61.4 iRobot IRBT ... ... 22 102.50 32.79 788 61.93 +22.3 Iberiabnk IBKC 1.88f 5.0 7 81.79 25.65 280 37.76 -49.5 Iberia pfB IBKCP 1.66 7.3 ... 29.84 10.40 12 22.71 -20.7 Iberiab pfC IBKCO 1.65 6.9 ... 30.27 9.43 2 23.76 -15.7 Icahn Ent IEP 8.00 16.3 20 79.37 34.00 76 49.07 -20.2 IchorHld ICHR ... ... 11 39.83 13.68 197 22.39 -32.7 Icon PLC ICLR ... ... 25 178.99 104.28 313 150.29 -12.7 IconxBrn ICON ... ... ... 2.75 .51 57 .91 -32.9 IdealPwr rs IPWR ... ... ... 5.50 1.08 44 2.08 -9.6 Ideanom h IDEX ... ... ...dd 2.84 .28 819 .54 -36.7 IDEAYA n IDYA ... ... ... 12.63 2.95 27 6.29 -16.1 Identive lf INVE ... ... ...dd 7.04 2.11 11 2.86 -49.3 IderaPh IDRA ... ... ... 4.19 .81 45 1.85 +1.6 Ikonics IKNX ... ... ... 8.84 2.83 1 3.47 -35.1 Illumina ILMN ... ... 50 380.76 196.78 564 315.04 -5.0 ImageSens ISNS ... ... 47 6.00 2.79 3 3.79 -16.5sIMARA n IMRA ... ... ... 24.00 13.40 110 22.60 +50.7 Immersn h IMMR ... ... ...dd 10.74 4.23 200 6.98 -6.1 ImmuCell ICCC ... ... 27 8.13 3.70 8 4.51 -12.4 ImunoGn IMGN ... ... ...dd 7.07 1.76 3001 4.01 -21.4sImunmd IMMU ... ... ...dd 32.83 8.80 3850 32.20 +52.2sImmunovnt IMVT ... ... ... 21.06 8.34 685 21.20 +33.6 Immunov un IMVTU ... ... ... 26.49 10.19 1 25.44 +3.8 Immuron IMRN ... ... ... 7.25 1.55 3 2.16 -40.5 Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.10 .53 197 .93 -48.3 ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 11.47 172 22.40 -13.4 InMode n INMD ... ... 20 58.76 13.06 1900 25.00 -36.2 Incyte INCY ... ... 60 104.81 62.48 1550 96.08 +10.0 IndBkMA INDB 1.76 2.7 15 87.11 50.45 170 65.20 -21.7 IndBkMI IBCP .80 6.1 1 23.93 9.19 90 13.12 -42.1 IndepBkTX IBTX 1.00 3.6 7 63.16 20.35 587 27.94 -49.6 IndLogis ILPT 1.32 7.7 17 24.18 12.95 365 17.25 -23.1 Innera INFN ... ... ...dd 8.35 2.80 4620 5.41 -31.9 InnityPh INFI ... ... ...dd 1.80 .60 123 1.13 +17.7 InaRx IFRX ... ... 6 45.72 2.17 876 7.24 +82.8 InfoSvcs III .20f 9.2 3 3.76 1.61 32 2.18 -13.8 InfrEnAlt IEA ... ... ... 5.10 1.64 6 2.04 -36.6 InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.8 16 49.14 27.05 82 37.61 -20.8 InnerWkgs INWK ... ... ...dd 5.81 .87 153 1.19 -78.4 Innodata INOD ... ... ...dd 1.41 .75 12 1.02 -10.5 Innospec IOSP 1.04 1.5 16 107.85 56.71 138 71.51 -30.9 InnovSolu ISSC ... ... 43 7.11 1.20 2 3.91 -33.0 Innoviva INVA 1.00 7.2 10 15.35 7.58 674 13.90 -1.9 Inogen INGN ... ... 27 95.59 31.21 1594 39.51 -42.2 Inovalon INOV .12p ... ... 22.99 13.01 310 16.30 -13.4 InovioPhm INO ... ... ...dd 19.36 1.92 16818 10.47 +217.3 Inpixon rs INPX ... ... ... 42.71 1.01 1178 1.10 -77.6 InseegoCp INSG ... ... ...dd 15.15 3.61 4055 11.70 +59.6 InsightEnt NSIT ... ... 12 73.22 28.25 255 51.95 -26.1 Insignia s ISIG .70e ... 6 1.22 .60 1209 .73 +.1 Insmed INSM ... ... ...dd 34.94 12.09 2521 23.95 +.3 InspEnt INSE ... ... ... 9.70 1.87 621 1.90 -71.9 Insteel IIIN .12 .7 19 26.61 10.00 67 16.21 -24.6 Insulet PODD ... ... ...cc 219.85 95.32 447 206.56 +20.7 InsurAcA n INSU ... ... ... 10.61 9.52 950 10.07 +.7 InsurAc un INSUU ... ... ... 10.99 10.00 10.24 -3.4 IntecPh h NTEC ... ... ...dd 6.43 .13 6714 .21 -58.0 IntegLfSc IART ... ... 54 65.09 34.21 466 51.49 -11.7 IntegMed IMTE ... ... ... 12.03 2.60 146 3.35 -63.5 Intel INTC 1.32 2.2 20 69.29 42.86 17666 59.18 -1.1 Intellia NTLA ... ... ...dd 19.00 9.18 445 13.85 -5.6 Intellichk IDN ... ... ...dd 10.54 1.91 295 6.44 -14.0 IntParfum IPAR 1.32 3.1 23 81.40 34.20 361 43.08 -40.8 IntrBrkr IBKR .40 1.0 38 58.50 33.70 531 40.17 -13.8 InterceptP ICPT ... ... ...dd 125.00 47.57 1142 88.38 -28.7 InterDig IDCC 1.40 2.5 60 72.00 31.04 197 55.27 +1.4 Interface TILE .26 3.1 12 17.68 5.06 329 8.46 -49.0 Intergroup INTG ... ... ...dd 38.60 23.85 0 29.72 -20.6 IntlBcsh IBOC 1.10 4.1 8 44.00 15.60 174 26.61 -38.2 IntlGnIns IGIC ... ... ...cc 11.52 5.48 3 7.00 -33.3 IntlMonExp IMXI ... ... ...dd 16.10 6.46 187 9.87 -18.0 IntrpDia rs IDXG ... ... 1 11.00 3.81 30 5.15 +3.0 IntersENT XENT ... ... ...dd 33.57 5.97 553 12.48 -49.9 IntstP pfD IPLDP 1.27 5.0 ... 26.44 19.55 2 25.59 -.3 Intevac IVAC ... ... 15 7.68 3.17 27 5.23 -25.9 IntraCellu ITCI ... ... ...dd 43.56 6.75 468 18.40 -46.4 IntriCon IIN ... ... 16 28.31 9.84 24 11.53 -35.9 Intuit INTU 2.12 .8 45 306.89 187.68 744 275.87 +5.3 IntSurg ISRG ... ... 68 619.00 360.50 485 511.85 -13.4 Investar ISTR .22e 1.9 9 26.46 8.49 21 11.26 -53.1 InvstCrd ICMB 1.00 28.1 3 7.70 1.38 74 3.56 -46.9 CM Fin23 CMFNL 1.53 6.1 ... 26.41 25.26 25.15 -1.5 InvestBncp ISBC .48 5.8 12 12.74 6.31 1684 8.31 -30.2 InvTitl ITIC 1.76f 1.3 12 182.52 96.45 5 135.01 -15.2 InVivoTh rs NVIV ... ... ...dd 41.40 1.09 315 1.39 -79.4 IonisPhm IONS ... ... ...cc 73.60 39.32 835 56.51 -6.5 IovanceTh IOVA ... ... ...dd 39.00 10.15 2500 32.63 +17.9 iRadimed IRMD ... ... 33 28.43 14.42 28 19.73 -15.6 Iridex IRIX ... ... ...dd 5.69 1.22 39 1.85 -17.0 IridiumCm IRDM ... ... ...dd 32.08 16.87 524 20.57 -16.5 IronwdPh IRWD ... ... ...dd 14.10 7.91 1950 10.40 -21.9 ItamarMd ITMR ... ... ... 18.04 7.66 8 15.17 +17.9 Iteris ITI ... ... ...dd 6.69 2.08 187 4.10 -17.8 IterumTh ITRM ... ... ...dd 7.80 1.40 28 3.46 -23.1 Itron ITRI ... ... 51 88.32 40.48 826 57.03 -32.1 IturanLoc ITRN .96 5.9 8 34.99 11.01 35 16.41 -34.7 IVERIC ISEE ... ... 2 8.97 .91 746 3.73 -56.5 IzeaWrldwd IZEA ... ... ... .92 .07 100620 .52 +119.4J -:J&J Snack JJSF 2.30 1.9 31 196.84 105.67 137 118.05 -35.9 j2Global JCOM 1.82f 2.4 29 104.57 58.00 291 77.17 -17.7 JD.com JD ... ... 79 47.98 25.48 11607 43.30 +22.9 JMP Gp29 n JMPNZ 1.72 10.0 ... 24.42 10.00 4 17.15 -29.0 JMU h JMU ... ... ... 2.16 .50 36 .57 -31.1 JOYY Inc YY ... ... 4 79.90 41.33 730 53.48 +1.3sJackHenry JKHY 1.72f 1.0 50 177.57 123.64 655 178.50 +22.5 JackInBox JACK 1.60 2.5 14 93.12 16.81 1313 64.01 -18.0 JaguarHl rs JAGX ... ... ... 17.00 .35 585 .52 -35.7 JkksPac JAKK ... ... ...dd 1.46 .30 211 .66 -36.4 JRiverGrp JRVR 1.20 3.8 14 52.18 25.34 266 31.50 -23.6 JanOne JAN ... ... ...dd 7.20 2.00 13 2.55 -13.9 JazzPhrm JAZZ ... ... 14 154.24 86.88 850 113.30 -24.1 JerashHl JRSH .20 4.6 10 7.90 3.60 6 4.31 -26.5 JetBlue JBLU ... ... 7 21.65 6.61 15260 8.02 -57.2 JewettCm JCTCF ... ... 8 9.10 5.00 0 5.53 -28.3 JiayinGp JFIN ... ... ... 22.50 1.60 9 2.18 -58.5 JohnsnOut JOUT .68 1.0 8 88.30 48.76 34 67.24 -12.3 JointCorp JYNT ... ... ...dd 21.80 7.67 62 11.64 -27.9 JounceTh JNCE ... ... ... 10.00 2.79 314 5.01 -42.6K -:KBL Merg KBLM ... ... ... 10.77 9.17 10.76 +.6 KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .37 .03 1 .08 -48.4 KBL Mg un KBLMU ... ... ...cc 11.72 10.51 10.69 +1.3 KBS Fash KBSF ... ... ... 4.26 .95 13 1.76 -11.1 KLA Cp KLAC 3.40f 2.1 21 184.50 101.34 2418 163.81 -8.1 KLX EnS KLXE ... ... ...dd 28.25 .51 1463 1.11 -82.8 KVHInd KVHI ... ... ...dd 11.64 6.36 88 8.52 -23.5 KaiserAlu KALU 2.68f 4.1 11 117.06 54.54 79 64.67 -41.7 KaixinAuto KXIN ... ... ... 4.20 .41 128 .92 -50.7sKala Ph KALA ... ... ... 11.34 3.24 1344 11.62 +214.9 KaleidoB KLDO ... ... ...dd 19.00 2.82 71 6.77 +34.9 Kalvista KALV ... ... ...dd 25.55 5.61 77 10.26 -42.4 Kamada KMDA ... ... ... 8.00 4.40 28 7.40 +8.3 KandiTech KNDI ... ... ... 5.79 2.17 153 3.46 -26.8 KaratPck n KRAT ... ... ... KarunaTh n KRTX ... ... ...dd 152.00 11.24 102 84.21 +11.8 Karyophm KPTI ... ... ...dd 29.61 4.26 1761 19.24 +.4 KaziaTh KZIA ... ... ... 9.74 2.24 93 2.64 -39.2 KearnyF KRNY .32f 3.8 28 14.40 7.29 479 8.34 -39.7 KellySA KELYA ... ... 12 28.91 10.13 332 12.81 -43.3 KellySB KELYB ... ... 8 29.43 10.35 0 14.66 -32.7 KemPhm lf KMPH ... ... ...dd 2.00 .18 3286 .26 -31.9 KY FstFd KFFB .40 5.9 94 8.27 4.40 6.76 -12.8 KerosTh n KROS ... ... ... 31.50 19.10 84 27.86 +38.7 KewnSc KEQU .76 7.5 6 23.00 6.96 1 10.20 -24.2 KeyTrn KTCC ... ... 8 6.99 2.51 70 4.35 -20.0 Kforce KFRC .80f 2.7 11 42.64 20.60 105 29.39 -26.0 KimballEl KE ... ... 13 18.49 9.78 77 12.75 -27.4 KimballInt KBAL .36 3.0 12 22.40 8.19 141 12.00 -41.9 KindredBio KIN ... ... ...dd 11.93 3.11 94 4.79 -43.5 KingldJ rs KGJI ... ... 1 5.40 .84 152 1.02 -32.8 Kingstone KINS .25 5.1 8 10.54 3.87 19 4.88 -37.0 KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 22.32 5.01 184 20.96 +89.5sKinsaleCp KNSL .36f .3 ... 132.68 79.62 270 129.17 +27.1 Kirklands KIRK ... ... 3 5.88 .56 185 .82 -33.9 KitovPh KTOV ... ... ... 1.12 .22 47345 .35 -54.9 KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 82.75 7.12 166 55.06 -23.5 KopinCp h KOPN ... ... ...dd 1.39 .19 1600 .60 +49.6 KornitDig KRNT ... ... ... 45.21 22.17 201 31.11 -9.1 Koss h KOSS ... ... ...dd 2.90 .80 7 1.23 -20.1 KraftHnz KHC 1.60 5.4 8 33.43 19.99 6123 29.40 -8.5 KratosDef KTOS ... ... ...cc 25.08 5.00 712 14.86 -17.5 KrystlBio KRYS ... ... ... 66.85 22.02 216 54.41 -1.8 Kulicke KLIC .48 2.2 24 28.66 16.91 911 21.62 -20.5 KuraOnc KURA ... ... ...dd 21.42 6.35 3126 14.07 +2.3 KuraSu n KRUS ... ... ... 28.80 5.07 71 15.06 -40.8L -:LCNB Corp LCNB .72 5.5 7 19.94 10.03 16 13.05 -32.4 LF CapA LFAC ... ... ...cc 10.77 10.05 397 10.41 +.5 LF CapA un LFACU ... ... ... 11.58 10.22 10.50 -1.0 LGI Homes LGIH ... ... 10 95.72 33.00 581 66.67 -5.6 LHC Grp LHCG ... ... 55 159.48 100.00 231 122.99 -10.7 LIV CapA n LIVK ... ... ... 9.92 9.20 9.66 -1.4 LIV Cap un LIVKU ... ... ... 11.17 9.80 10.00 -.6 LIZI n LIZI ... ... ... 11.90 4.17 18 4.70 -56.8 LKQ Corp LKQ ... ... 14 36.63 13.31 4136 24.00 -32.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 38

LM FdA wt h LMFAW ... ... ... .05 LM FdA h LMFA ... ... ... 1.93 .30 180 .92 +18.7 LMP Auto n LMPX ... ... ... 49.30 3.28 91 5.63 -68.4 LPL Fincl LPLA 1.00 1.6 14 99.60 32.01 699 62.62 -32.1 LSI Ind lf LYTS .20 3.6 ...dd 7.30 2.50 104 5.63 -6.9 LaJollaPh LJPC ... ... ...dd 13.90 2.30 923 7.84 +99.5 LakeShBc h LSBK .48 3.5 23 15.90 8.95 0 13.55 -11.4 LakeldB LBAI .50 4.8 9 17.63 8.31 149 10.31 -40.7 Lakelnd LKFN 1.20 3.1 15 50.00 30.49 71 38.20 -21.9 LakeInd LAKE ... ... 13 28.00 9.70 455 13.36 +23.7 LamResrch LRCX 4.60 1.9 26 344.32 171.04 2341 244.56 -16.4 LamarAdv LAMR 4.00f 7.5 15 96.82 30.89 732 53.59 -40.0 LancastrC LANC 2.80 2.0 29 166.31 114.55 186 141.80 -11.4 Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 15 12.46 7.53 75 10.44 -7.7 LandBncp LARK .80b 3.6 9 26.00 14.95 3 22.50 -10.2 LandmInfr LMRK .80m 8.3 3 18.45 7.05 84 9.63 -41.3 LandIn pfA LMRKP 2.00 9.1 ... 27.27 9.75 1 21.95 -15.6 LndInf un B LMRKO 1.98 9.2 ... 26.45 12.62 5 21.45 -16.3 LandInf pfC LMRKN 1.75 ... ... 26.90 12.23 1 21.20 -18.6 LandsEnd LE ... ... 6 18.39 4.05 329 6.29 -62.6 Landstar LSTR .74a .7 21 119.93 85.30 180 102.42 -10.1 Lantheus LNTH ... ... 11 29.80 8.67 203 12.55 -38.8 Lantronix LTRX ... ... ... 4.43 1.58 169 2.85 -19.7 Lattice LSCC ... ... ...dd 24.20 11.06 1001 21.35 +11.5 LaureatE LAUR ... ... ... 21.66 7.30 671 9.35 -46.9 Lawsn LAWS ... ... 19 58.28 24.52 15 32.20 -38.2 Lazydays LAZY ... ... ...dd 5.64 1.55 0 3.20 -22.0 LeMaitreV LMAT .38 1.5 1 38.64 18.76 114 26.10 -27.4 LeapTher LPTX ... ... ... 3.18 .57 325 2.10 +87.5 LegacyH LEGH ... ... 23 17.50 8.50 8 9.84 -40.9 LeisAcq LACQ ... ... ... 10.92 9.12 10.41 -.1 LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.88 9.93 9.93 -8.7 LendgTree TREE ... ... ...dd 434.94 135.72 287 230.15 -24.2 LevOneBc LEVL .16 .9 10 26.69 13.45 7 17.80 -29.3 LexiPhm LXRX ... ... ...dd 7.27 1.13 881 1.92 -53.7tLexnFint LX ... ... 1 16.93 7.09 1306 7.00 -49.6 LianlouSm LLIT ... ... ... 3.38 .32 5491 .51 +50.0 LibBrdbdA LBRDA ... ... ...dd 138.47 80.14 156 121.29 -2.6 LibBrdbdC LBRDK ... ... ...dd 140.00 86.20 431 124.07 -1.3 LibtyGlobA LBTYA ... ... ...dd 28.62 15.23 4490 21.05 -7.4 LibtyGlobB LBTYB ... ... ... 58.31 15.98 18 33.82 +48.7 LibtyGlobC LBTYK ... ... ... 27.84 14.36 8264 20.29 -6.9 LibLA A LILA ... ... ...dd 21.63 8.60 434 9.51 -50.7 LibLA C LILAK ... ... ...dd 21.55 8.53 1159 9.32 -52.1 LibMSirA LSXMA ... ... ... 51.11 22.54 797 31.96 -33.9 LibMSirB LSXMB ... ... ... 50.89 24.49 0 35.02 -28.0 LibMSirC LSXMK ... ... ... 51.36 23.01 1249 31.50 -34.6 LibMBrA BATRA ... ... ... 30.16 13.59 35 19.88 -33.0 LibMCFor FWONK ... ... ... 48.95 18.31 1409 31.27 -32.0 LibMAFor FWONA ... ... ... 46.52 16.87 84 29.60 -32.4 LibMBrC BATRK ... ... ... 30.03 13.20 116 19.50 -34.0 LibTripA A LTRPA ... ... 18 15.85 .86 2093 1.83 -75.1 LibTrip B h LTRPB ... ... ...cc 134.00 2.10 13 36.00 +396.6 LifeSciAc n LSAC ... ... ... LifeSciA un LSACU ... ... ... 10.30 8.82 1 10.00 -2.4 LifetimeBr LCUT .17 3.6 6 10.20 3.26 32 4.73 -31.9 Lifevant LFVN ... ... ... 17.25 7.75 243 15.06 -3.5 LifewayFds LWAY ... ... ...dd 4.75 1.43 15 2.43 +22.1 LigandPh LGND ... ... ...cc 124.32 57.24 449 101.49 -2.7 LghtPath h LPTH ... ... ... 2.74 .54 863 2.44 +236.6 Lightbrdg s LTBR ... ... ... 13.44 1.71 320 6.35 +41.1 Limbach LMB ... ... ...dd 11.45 2.37 16 2.82 -25.4 LimelghtN LLNW ... ... ... 7.00 2.20 952 4.90 +20.1 LimestBcp LMST ... ... ...dd 18.49 6.83 0 12.69 -29.5 LiminalBi n LMNL ... ... ... 19.49 5.25 1 8.05 -3.9 Limoneira LMNR .30 2.5 9 24.24 10.60 42 12.18 -36.7 LincEdSv LINC .08 3.5 ...dd 3.17 1.51 13 2.30 -14.8 LincElec LECO 1.96 2.6 16 98.32 59.30 256 75.69 -21.8 LindbladEx LIND ... ... 23 19.29 3.01 197 5.96 -63.5 Lipocine LPCN ... ... ...dd 3.45 .30 696 .63 +62.3 LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 10.45 2.65 134 5.81 +35.9 Liquidity LQDT ... ... ...dd 8.34 3.01 78 4.91 -17.6 Littelfuse LFUS 1.92 1.4 20 196.00 103.63 84 139.60 -27.0 LivaNova LIVN ... ... 18 87.45 33.40 967 45.74 -39.4 LiveOakB LOB .12 1.0 10 20.46 7.57 215 12.49 -34.3 LiveVent LIVE ... ... 63 8.97 3.49 2 6.29 -16.2 LiveXLve LIVX ... ... ...dd 5.19 .72 728 3.01 +94.8 LivePrsn LPSN ... ... ...dd 45.21 14.08 10456 32.82 -11.3 LogicBio LOGC ... ... ...dd 20.07 3.05 58 6.06 -15.8sLogitech LOGI .74e 1.5 31 48.96 31.37 380 49.33 +4.6 LogMeIn LOGM 1.30 1.5 50 86.63 62.02 228 85.26 -.6 LoneRs LONE ... ... ... 3.85 .36 71 .64 -75.6 LongAcq un LOACU ... ... ... 10.70 10.25 10.60 +2.3 LongAcq rt LOACR ... ... ... .40 .06 0 .11 -39.9 LongevAc LOAC ... ... ... 10.65 10.05 10.52 +1.0 LoopInd LOOP ... ... ...dd 18.65 6.05 20 8.62 -12.9 LoralSpac LORL 5.50e ... 22 42.77 13.68 366 22.96 -29.0 Lovesac LOVE ... ... ... 46.79 4.00 243 12.30 -23.4 LuckinCf n LK ... ... ... 51.38 4.27 2 4.39 -88.8 lululemn g LULU ... ... 89 266.20 128.85 1230 223.18 -3.7 Lumentm LITE ... ... 17 93.23 40.28 1181 80.46 +1.5 Luminex LMNX .36 .9 ...cc 40.21 17.35 607 38.55 +66.5 LumosP rs LUMO ... ... ... 32.40 6.74 7 9.06 -60.2 LunaInn h LUNA ... ... ...cc 9.32 3.90 155 7.60 +4.3 LuthBur LBC .23 2.5 12 11.99 6.76 120 9.20 -20.2 Lyft Inc LYFT ... ... ... 68.33 14.56 17002 26.12 -39.3tLyraTher n LYRA ... ... ... 22.00 16.50 192 15.79 -14.9M -:MACOM MTSI ... ... ...dd 32.25 12.33 471 29.65 +11.5 MDC Pr g MDCA .84 70.0 1 3.44 1.01 111 1.20 -56.8 MEI Phrm MEIP ... ... ...dd 3.64 .72 979 2.70 +8.9 MER Tel h MTSL ... ... ... 2.66 .72 10 .92 -10.7 MGE Engy MGEE 1.41 2.4 25 83.26 47.19 91 59.72 -24.2 MGP Ing MGPI .48 1.3 17 72.96 21.64 146 36.91 -23.8 MICT Inc MICT ... ... ...dd 1.25 .38 2 1.02 +14.6 MKS Inst MKSI .80 .8 22 122.30 66.87 231 95.39 -13.3 MMA Cap MMAC ... ... 3 35.50 20.00 4 23.61 -25.8 MMTec MTC ... ... ... 19.55 .64 37 1.06 -45.8 MSB Fin MSBF .72e ... ...cc 18.50 9.96 12.65 -29.7 MTBC Inc MTBC ... ... ...dd 7.75 3.25 58 6.04 +48.8 MTBC pf MTBCP 2.75 10.9 ... 28.21 12.60 8 25.17 -6.0 MTS MTSC ... ... 3 63.31 13.65 154 16.94 -64.7 MVB Fin MVBF .36f 2.9 25 27.00 8.22 12 12.25 -50.8 MYOS MYOS ... ... ...dd 1.80 .74 22 1.04 -14.0 MYR Grp MYRG ... ... 14 38.14 16.33 101 25.88 -20.6 Macatawa MCBC .32 4.7 11 11.42 6.01 159 6.83 -38.6 MackFn MFNC .56f 5.8 5 17.75 6.52 24 9.64 -44.8sMacroGen MGNX ... ... ...cc 19.24 4.04 85546 25.15 +131.2 MadrigP MDGL ... ... ...dd 121.21 56.82 300 88.30 -3.1 Magal MAGS ... ... 56 5.25 2.46 112 2.80 -25.3 MagellnHlt MGLN ... ... ...cc 81.04 30.60 182 57.72 -26.2 Magenta MGTA ... ... ...dd 17.89 5.76 172 9.48 -37.5 MagicSft MGIC .31e 3.4 22 11.53 6.31 32 8.96 -8.4 MagyarBc MGYR ... ... 21 12.87 8.26 9.00 -26.8 MaidenH MHLD .20m 20.7 ...dd 1.24 .38 68 .97 +28.7 MainStBn MNSB ... ... 36 25.50 12.82 34 14.12 -38.6 Majesco MJCO ... ... ...cc 10.69 4.57 18 5.55 -32.7 MMyTrip MMYT ... ... ...dd 30.13 10.00 177 14.07 -38.6 MalibuBoat MBUU ... ... 11 52.13 18.02 221 34.12 -16.7 MalvernBc MLVF ... ... 9 23.75 10.06 13 11.63 -49.6 MamEngy TUSK .50 58.8 ... 14.88 .56 189 .85 -61.4 ManTech MANT 1.28 1.7 38 93.99 55.25 158 74.33 -6.9 ManhAssc MANH ... ... 49 90.46 35.20 449 71.62 -10.2 ManhBrCa LOAN .44m 10.8 9 6.72 2.54 16 4.09 -35.7 Manitex MNTX ... ... ...dd 8.32 2.76 22 3.63 -39.0 MannKd MNKD ... ... ...dd 1.88 .80 2027 1.32 +2.3 Mannatech MTEX .50 4.7 ...cc 18.39 6.49 3 10.53 -34.6 MaraPt h MARA ... ... ... 3.85 .35 8619 .52 -41.0 MarchxB MCHX .50e ... ...dd 5.54 1.10 131 1.55 -59.0 MarinSft rs MRIN ... ... ... 5.78 .77 66 1.64 +18.8 MarPet MARPS .26e 21.0 4 3.00 1.01 4 1.24 -34.0 MarinusPh MRNS ... ... ...dd 5.10 .77 903 2.15 -.5 MarkerTh MRKR ... ... ... 9.17 1.33 349 2.32 -19.4sMktAxess MKTX 2.40 .5 ...cc 488.22 275.12 289 471.35 +24.3 MarlinBs MRLN .56 6.9 4 25.44 4.66 78 8.17 -62.8 MarIntA MAR ... ... 18 153.39 46.56 3001 81.11 -46.4 Marrone MBII ... ... ...dd 1.92 .61 342 .97 -4.4sMartenTr MRTN .16 .6 30 24.78 16.01 299 24.73 +15.1 MartinMid MMLP .25 10.5 4 7.87 .91 297 2.37 -41.2 MarvellTch MRVL .24 .9 42 28.86 16.45 7842 26.60 +.2sMasimo MASI ... ... 68 236.93 128.36 757 240.07 +51.9 MastrCrft MCFT ... ... 5 26.74 4.90 609 9.76 -38.0 Match MTCH 2.00e ... 52 95.32 44.74 3125 87.35 +6.4 Materialise MTLS ... ... ... 22.00 10.65 78 19.51 +6.6 MatrixSv MTRX ... ... ...dd 24.36 7.11 169 8.97 -60.8 Mattel MAT .60 7.1 61 14.83 6.53 15292 8.49 -37.3 MatthInt MATW .84 3.9 4 40.36 19.02 97 21.28 -44.2 MaximIntg MXIM 1.92 3.6 11 65.73 41.93 1958 52.88 -14.0 MaysJ MAYS ... ... 14 42.10 17.91 20.56 -33.1 McGrathR MGRC 1.68f 3.3 14 83.95 44.32 120 51.12 -33.2 MDJM MDJH ... ... ... 6.17 1.94 2 2.70 -8.5 MedalDiv MDRR .50m 29.4 ...dd 8.36 1.28 32 1.70 -50.9 MedalFin MFIN .20 10.0 50 7.80 1.29 268 2.00 -72.6 MedalF 9 21 MFINL 2.25 9.4 ... 26.56 14.69 24.00 -8.6 Mediaco n MDIA ... ... ... 7.61 3.01 3.26 -27.6 MediciNova MNOV ... ... ...dd 13.37 2.79 95 5.32 -21.1 Medigus MDGS ... ... ... 5.15 .83 6555 3.57 +105.2 MediWound MDWD ... ... ...dd 5.50 1.44 47 2.00 -35.5 Medpace MEDP ... ... 33 109.09 53.10 222 78.60 -6.5 MeetGrp MEET ... ... ...dd 7.00 3.05 1396 6.18 +23.4 MeiraGTx MGTX ... ... ...dd 30.23 8.82 44 13.29 -33.6 MelcoResE MLCO .66 4.3 49 25.49 10.81 2191 15.32 -36.6 Menda I n MCMJ ... ... ... 10.28 7.72 0 9.89 +1.5 MenloTh MNLO ... ... ...dd 7.48 1.00 4692 1.95 -58.0 Menus MRUS ... ... ... 20.95 10.19 40 14.87 +5.6sMercadoL MELI .60 .1 ...dd 756.48 422.22 2356 742.88 +29.9 MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.12 5.3 9 37.32 18.64 71 20.99 -42.4 MercerIntl MERC .26m 3.3 ...dd 17.74 6.42 270 7.99 -35.0 MerchBcp MBIN .32f 2.2 ... 23.23 12.37 22 14.31 -27.4 MerchB pfA MBINP 1.75 7.4 ... 30.14 16.56 23.65 -12.8 MerchB pfB MBINO 1.50 6.0 ... 24.90 -1.5 MercSys MRCY ... ... 91 96.29 52.24 289 86.91 +25.8 MeridBcp EBSB .32 3.0 9 20.86 8.88 139 10.68 -46.8 MeridnBk MRBK ... ... 4 20.89 10.68 12 16.10 -20.3sMeridBio VIVO .50 3.4 32 13.31 5.51 2331 14.65 +49.9 MeritMed MMSI ... ... 39 61.93 19.50 287 39.09 +25.2 MerrimP MACK 1.50e ... 1 5.51 1.49 33 3.88 +23.2 Mersana MRSN ... ... ... 10.42 1.32 853 9.91 +72.9 MesaAir MESA ... ... 2 11.08 2.05 631 3.55 -60.3 MesaLabs MLAB .64 .3 88 271.46 181.21 28 236.00 -5.4 Mesoblast MESO ... ... ... 20.57 3.12 1727 11.77 +59.7 MetaFincl CASH .20 1.3 6 40.00 14.62 262 15.90 -56.5tMetenEd n METX ... ... ... 23.75 11.00 17 10.69 -54.3 Methanx MEOH .15m 1.0 3 52.50 9.00 1065 14.58 -62.3 MetrCtyB n MCBS .44 4.6 ... 19.07 9.15 21 9.51 -45.7 Michaels MIK ... ... 2 11.96 1.00 2094 2.90 -64.2 Microbot MBOT ... ... ... 20.15 4.30 102 7.35 -27.7 Microchp MCHP 1.47 1.8 44 112.47 53.15 1458 83.76 -20.0 MicronT MU ... ... 5 61.19 31.13 21952 46.08 -14.3 Microsoft MSFT 2.04 1.1 36 190.70 119.01 32082 182.54 +15.8 MicroStr MSTR ... ... 32 165.00 90.00 62 122.00 -14.5 Microvisn MVIS ... ... ...dd 1.82 .15 85698 1.13 +56.9 MidPenn MPB .72a 3.7 13 29.88 15.50 14 19.31 -33.0 MidCon hrs MCEP ... ... ...dd 17.00 1.14 37 2.52 -54.5 MdSoBncp MSVB .08 .7 69 13.85 9.71 1 11.70 -12.9 Middleby MIDD ... ... 10 142.98 41.73 1656 54.82 -49.9 Middled s MBCN .60 3.5 10 28.80 12.00 7 17.37 -33.4 MdsxWatr MSEX 1.02 1.7 31 69.92 48.79 68 61.11 -3.9 MidlStBc MSBI 1.07 7.2 8 29.50 13.22 185 14.90 -48.5 MidWOne MOFG .88 4.8 10 39.03 15.62 30 18.19 -49.8 MilestPh MIST ... ... ...dd 27.95 1.69 1156 3.16 -80.3 Millendo MLND ... ... ...dd 16.93 1.26 576 1.62 -76.0 MillerHer MLHR ... ... 9 49.88 14.39 347 20.82 -50.0 MillicInt TIGO 1.32p ... ...cc 59.20 22.05 99 23.36 -51.6 Mimecast MIME ... ... ...dd 54.40 25.14 1111 40.43 -6.8 Mind CTI MNDO .24e 14.1 2 2.33 1.28 31 1.71 -19.9 MinervaN NERV ... ... ...dd 10.60 4.01 337 9.79 +37.7 Miragen MGEN ... ... ... 3.13 .31 330 .57 +18.8 MiratiTher MRTX ... ... ...dd 132.59 62.53 313 92.15 -28.5 MirumPh n MIRM ... ... ... 28.31 6.51 23 16.70 -31.9 Misonix MSON ... ... ...dd 27.54 6.71 33 10.94 -41.2 Mitcham MIND ... ... ...dd 4.42 .70 14 .95 -66.9 Mitchm pfA MINDP 2.25 14.1 ... 25.92 8.40 0 15.92 -33.4 MitekSys MITK ... ... 89 11.43 5.26 270 8.89 +16.1 MobileMini MINI 1.21f 4.6 ...dd 45.75 18.41 329 26.07 -31.2 MobileIron MOBL ... ... ...dd 7.79 2.94 868 4.65 -4.3 Moderna MRNA ... ... ... 56.38 11.54 6649 48.95 +150.3 Mogo MOGO ... ... ...dd 4.03 .56 14 .77 -70.0 MohawkG n MWK ... ... ... 10.15 1.42 189 4.00 -32.1 MolecTemp MTEM ... ... ...dd 19.12 4.51 198 16.89 +20.8 Moleculin MBRX ... ... ... 1.97 .32 1.07 +16.9 Momenta MNTA ... ... ...dd 34.83 9.51 763 33.46 +69.6 Momo MOMO .62e ... ... 40.87 19.23 3040 21.21 -36.7 MonakrGp MKGI ... ... ...dd 3.71 .61 1 1.15 -46.8 MonarCas h MCRI ... ... 17 57.57 12.83 120 29.82 -38.6 Mondelez MDLZ 1.14 2.3 13 59.96 41.19 6224 50.14 -9.0 MoneyGrm MGI ... ... ...dd 6.70 1.15 1765 1.51 -28.1 MngDB A MDB ... ... ... 184.78 93.81 655 170.61 +29.6 MonoclAc MNCL ... ... ... 10.33 9.50 13 10.14 -.4 MonocAc un MNCLU ... ... ... 11.47 9.84 10.32 -4.9 MonPwSys MPWR 2.00f 1.0 ...cc 208.81 114.84 300 200.75 +12.8 MonoprT n MNPR ... ... ... 48.00 4.94 6 7.52 -54.7 Monro MNRO .88 1.7 27 89.62 37.09 216 52.10 -33.4 MonroeCap MRCC 1.40 17.8 5 12.43 3.56 222 7.88 -27.4 MonroeC23 MRCCL 1.44 7.0 ... 26.83 13.39 13 20.51 -20.2 MonstrBv MNST ... ... 32 70.52 50.06 1719 61.30 -3.5 Mornstr MORN 1.12 .8 33 166.59 102.59 86 145.25 -3.8 Morphic n MORF ... ... ...dd 33.50 9.90 23 14.20 -17.2 MoSys rs MOSY ... ... ...dd 4.98 .78 121 1.32 -25.2 MotorcarP MPAA ... ... 35 24.60 10.43 67 12.46 -43.4 MotusGI MOTS ... ... ...dd 4.99 .46 75 1.13 -50.7 MtnPDia g MPVE .04p ... ... 1.24 .65 .75 -15.5 MrCoopr COOP ... ... ... 14.68 4.31 450 8.87 -29.1 MudrickC MUDS ... ... ... 10.64 7.35 2 10.45 +1.1 MudrcC un MUDSU ... ... ... 13.50 9.44 10.60 -.7 MuscMak n GRIL ... ... ... 5.09 1.42 35 1.74 -54.9 MustBio MBIO ... ... ...dd 4.85 1.78 128 2.84 -30.4 MySze rs MYSZ ... ... ... 15.45 .68 5715 .90 -72.9 Mylan NV MYL ... ... 5 28.46 12.75 7220 16.87 -16.1 MyoKard MYOK ... ... ...dd 78.28 42.65 321 63.20 -13.3 MyriadG MYGN ... ... 42 48.40 9.24 1473 14.23 -47.7N -:NBT Bcp NBTB 1.08 3.5 12 41.50 27.54 128 30.89 -23.8 NCS Mltst NCSM ... ... ... 3.96 .31 34 .56 -73.3 NETgear NTGR ... ... 34 36.87 15.01 256 23.31 -4.9 NGM Bio NGM ... ... ... 22.95 8.81 729 20.10 +8.7 NI Hldg NODK ... ... ... 19.64 10.15 26 13.06 -24.1 NIC Inc EGOV .36 1.6 31 25.80 15.48 661 23.15 +3.6 NICE Ltd NICE .64 .4 58 183.42 110.59 208 169.15 +9.0 nLIGHT LASR ... ... 66 26.06 9.04 356 17.89 -11.8 NMI Hldg h NMIH ... ... 5 35.79 8.06 605 13.28 -60.0 NN Inc NNBR .28 10.6 7 11.70 1.35 608 2.65 -71.4 NV5 Global NVEE ... ... 15 85.60 27.00 52 43.28 -14.2 NVE Corp NVEC 4.00 7.2 11 92.50 42.85 10 55.35 -22.5 NXP Semi NXPI 1.50 1.5 15 139.59 58.41 2694 100.38 -21.1 Nabriva NBRV ... ... ...dd 2.81 .49 1336 .55 -58.2 NanoD rsh NNDM ... ... ... 7.50 .51 576 .73 -71.1 NanoString NSTG ... ... ...dd 36.43 13.85 295 31.10 +11.8 NanoVib NAOV ... ... ...dd 4.50 1.42 5 2.02 -29.1 NantHlth NH ... ... ... 3.25 .45 249 2.74 +166.0 NantKwst NK ... ... ... 9.90 .95 861 4.20 +10.8 Napco h NSSC ... ... 35 34.91 13.33 126 21.07 -28.3 Nasdaq NDAQ 1.96f 1.9 25 120.23 71.66 709 105.63 -1.4 Natera NTRA ... ... ...dd 41.80 16.87 478 35.85 +6.4 Nathans s NATH 1.40 2.5 28 82.18 39.01 4 55.11 -22.2 NatlBnksh NKSH 1.30e 4.9 11 48.82 26.21 5 26.75 -40.5 NatlBevrg FIZZ 2.90e ... 15 58.28 35.71 172 51.67 +1.3 NatCine NCMI .68 23.4 7 9.85 1.62 909 2.91 -60.1 NatEnrSv NESR ... ... 12 10.66 4.04 199 4.84 -46.9 NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 1.1 9 25.39 11.82 393 18.26 -17.4 NatGnH pfA NGHCP 1.88 8.2 ... 26.25 10.46 9 22.80 -10.0 NatGnH pfB NGHCO 1.88 8.1 ... 25.64 7.76 26 23.23 -7.6 NatGnH pfC NGHCN 1.88 8.1 ... 25.83 9.52 13 23.13 -8.1 NatGnH 55 NGHCZ 1.91 7.7 ... 27.01 11.37 8 24.76 -4.4 NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.41 1.12 50 2.00 -21.6 NatInstrm NATI 1.04 2.8 35 47.89 20.42 520 36.91 -12.8 NatResrch NRC .84 1.5 ...cc 71.35 34.00 31 54.40 -17.5 NSecGrp NSEC .24 1.6 7 16.95 10.01 15.01 -1.9 NatlVis EYE ... ... 75 39.88 11.70 462 24.00 -26.0 NatWstnLf NWLI .36 .2 6 298.00 120.55 9 168.39 -42.1 NaturlAlt NAII ... ... 6 14.25 4.75 10 6.55 -18.0 NatHlTrnd NHTC .80a 18.7 1 12.17 2.52 42 4.28 -20.4 NaturesSun NATR .40 5.0 ...dd 10.85 5.50 12 8.05 -9.9 NatusMed NTUS ... ... 16 34.89 18.91 198 23.13 -29.9 Nav43 JSM 1.50 7.3 ... 25.01 7.01 4 20.49 -14.7 Navient NAVI .64 9.2 3 15.67 4.07 3564 6.99 -48.9 NaviosM NMCI ... ... 4 2.49 .53 114 .71 -66.9 NebulaAc NEBU ... ... ...cc 11.31 9.82 2276 10.22 -3.1 NebulaA un NEBUU ... ... ... 12.36 10.01 11.49 +6.3 NektarTh NKTR ... ... 5 36.85 13.63 701 19.53 -9.5 Nemaura rs NMRD ... ... ... 14.80 2.50 4 5.20 +48.6 Neogen NEOG ... ... 50 79.83 48.91 221 63.49 -2.7 NeoGenom NEO ... ... ...cc 34.97 18.52 1041 27.87 -4.7 Neoleukin NLTX ... ... ...dd 14.82 2.19 130 12.50 +1.5 NeonTh NTGN ... ... ...dd 6.25 .88 3.07 +160.2sNeonode NEON ... ... ... 5.46 1.09 258 6.26 +222.7 NeosTher NEOS ... ... ...dd 2.41 .60 67 .76 -50.0 Neovas grsh NVCN ... ... ... 8.65 1.24 66 2.52 -53.4 Nephros NEPH ... ... ... 11.35 4.42 68 9.30 -6.5 NeptWln g NEPT ... ... 5 6.57 .96 634 2.05 -25.5 Net1UEPS UEPS ... ... 11 4.45 2.70 443 3.62 -2.7 NetElem NETE ... ... ... 6.40 1.47 413 2.09 -34.9 NetApp NTAP 1.92 4.5 6 71.19 34.66 1561 42.60 -31.0 NetEase NTES 4.07e 1.2 50 367.52 209.01 361 342.00 +11.5 NetnAc n NFIN ... ... ... 10.05 8.70 0 9.92 -.3 NetnAc un NFINU ... ... ... 10.61 9.30 10.23 +.4 Netix NFLX ... ... ...cc 449.52 252.28 6618 434.26 +34.2 NtScout NTCT ... ... ...dd 29.62 19.11 241 26.15 +8.6 NetSolTch NTWK ... ... 22 7.50 2.00 5 2.16 -46.0 NeuBase NBSE ... ... ... 8.85 2.50 294 7.99 +11.0 NeuroBo rs NRBO ... ... ... 36.23 5.95 22 14.80 +69.1 NeurMt hrs NURO ... ... ... 8.44 .81 327 2.12 -50.7 Neurcrine NBIX ... ... ...cc 119.65 72.14 567 103.48 -3.7 Neuronet STIM ... ... ...dd 17.71 1.25 113 2.22 -50.6 Neurotrpe NTRP ... ... ... 8.40 .63 412 1.31 +33.4 NewAgeB NBEV ... ... ... 5.65 .98 963 1.39 -23.6 NewFort NFE ... ... ... 19.50 7.01 120 12.58 -19.7 NewPrAc n NPA ... ... ... 10.10 9.50 99 9.91 +.4 NewPrv un NPAUU ... ... ... 10.50 9.80 10.45 +1.7 NYMtgTr NYMT .80 41.0 3 6.47 .98 8329 1.95 -68.7 NYMtT pfB NYMTP 1.94 10.5 ... 26.51 3.67 50 18.40 -26.5 NYMtT pfC NYMTO 1.97 10.8 ... 25.88 3.54 63 18.20 -27.3 NYMtg pfE NYMTM 1.97 11.4 ... 26.20 3.56 73 17.35 -31.3 NYMtgT pfD NYMTN 2.00 11.5 ... 26.38 3.57 114 17.46 -30.6 NewatrTc NEWA ... ... ... 7.82 1.32 3 2.27 -26.8 NewbrnAc n NBAC ... ... ... 9.80 9.70 12 9.76 +.6 NewbrAc rt NBACR ... ... ... .15 .13 .15 +15.4 NewbrA un NBACU ... ... ... 10.10 9.30 28 9.93 -1.2 NewellBr NWL .92 7.9 ...dd 20.99 10.44 2764 11.69 -39.2 Newgioc n NWGI ... ... ... 4.40 1.09 2 3.75 -5.1 NewmrkGp NMRK .40 11.4 6 13.85 2.49 1574 3.51 -73.9 NewsCpA NWSA .20 2.1 ...dd 15.07 7.90 1956 9.67 -31.6 NewsCpB NWS .20 2.0 ... 15.36 7.88 595 9.99 -31.2 NewtekBsn NEWT 1.76e 12.0 ... 23.99 7.59 90 14.64 -35.4 Newtek23 NEWTI 1.56 6.7 ... 26.93 12.39 11 23.18 -9.7 Newtek24 n NEWTL 1.44 5.9 ... 27.74 14.18 2 24.30 -6.3 NexstarM NXST 2.24 3.1 9 133.25 43.37 1313 72.00 -38.6 NextCure NXTC ... ... ...dd 109.00 13.86 131 33.84 -39.9 NextDec NEXT ... ... ... 6.78 1.20 46 1.53 -75.1 NxtGenHl NXGN .70 7.5 15 21.12 5.10 476 9.33 -42.0 NichFncl h NICK ... ... ...dd 9.90 4.76 7 5.35 -35.1 NicoletBc NCBS ... ... 16 75.99 47.34 23 51.12 -30.8 9F Inc n JFU ... ... ... 14.88 5.21 4 5.50 -42.7 9MetersBi NMTR ... ... ... 1.67 .37 1454 .45 -19.2 MnstD wt h MSDIW ... ... ... .05 NiuTech NIU ... ... ... 10.10 5.33 103 8.56 +.4 NobleEngy NBL .08m .9 ...dd 28.40 2.73 8513 8.78 -64.7 NobleMid NBLX 2.19e 35.8 2 40.30 1.81 871 6.11 -77.0 Noodles NDLS ... ... ...dd 9.06 3.14 427 4.62 -16.6 Nordson NDSN 1.52 .9 14 180.28 96.46 251 160.19 -1.6 NorSys NSYS ... ... ...cc 7.46 2.52 0 3.48 -28.5 NthnTech s NTIC .26 3.3 13 14.88 4.70 4 7.98 -43.3 NorTrst NTRS 2.80 3.9 12 110.48 60.67 881 72.07 -32.2 NorTs pfE NTRSO 1.91 7.7 ... 26.73 17.10 105 24.75 -5.3 NorthdBc NFBK .44 4.1 13 17.55 9.58 140 10.63 -37.3 Nthrim NRIM 1.36f 6.5 8 42.28 17.32 35 20.90 -45.4 NwstBcsh NWBI .76 7.6 8 17.75 9.47 855 10.01 -39.8 NwstPipe NWPX ... ... ...dd 36.70 18.04 50 22.25 -33.2 NortonLife NLOK .50 2.3 10 21.83 10.11 5043 21.52 +46.0 NorwdFn NWFL 1.00 4.5 14 39.69 21.20 6 22.04 -43.3 NovaLfs rs NVFY ... ... 7 4.40 .66 1 1.07 -42.2 NovaMeas NVMI ... ... 25 42.14 24.79 92 39.16 +3.5 Novan NOVN ... ... ... 3.72 .22 1863 .34 -89.1 Novanta NOVT ... ... ... 99.79 66.44 99 83.36 -5.7 Novavx rs NVAX ... ... ... 26.34 3.54 2469 17.14 +330.7 NovoCure NVCR ... ... ...dd 98.84 46.61 1044 64.77 -23.1 NovusTher NVUS ... ... ...dd 2.79 .25 551 .58 -.3 NuCana NCNA ... ... ...dd 16.12 3.81 56 5.53 -9.3 NuVasive NUVA ... ... 57 81.91 28.55 1090 56.81 -26.5 NuanceCm NUAN ... ... ...dd 23.58 12.98 2516 19.39 +8.7 Nutanix NTNX ... ... ... 40.10 11.31 7577 20.68 -33.8 Nuvectra NVTR ... ... ... 6.34 .13 .13 NvNq100Dy QQQX 1.56m 7.1 ...q 25.36 15.24 145 22.03 -8.4 Nvidia NVDA .64 .2 58 316.32 132.60 8055 297.79 +26.6 Nxt-ID h NXTD ... ... ... .96 .21 827 .41 -9.3 NymoxPh NYMX ... ... ...dd 4.09 1.32 112 3.16 +43.6O -:O2Micro OIIM ... ... ... 1.82 .98 6 1.32 -24.6 OFS Cap OFS 1.36 27.9 4 12.81 3.39 105 4.88 -56.3 OFS C25 OFSSL 1.59 8.1 ... 26.00 8.05 0 19.66 -22.3 OFS 25 OFSSZ 1.63 8.0 ... 26.95 11.37 1 20.50 -19.4 OFS 26 n OFSSI 1.49 8.6 ... 25.23 10.10 6 17.35 -30.5 OFS Cred OCCI 2.08f 27.8 ... 18.66 4.90 22 7.48 -50.8 OFS Cr pfA OCCIP 1.72 7.9 ... 28.38 14.38 0 21.90 -15.1 OP Bancp OPBK .28 4.3 ... 11.00 6.05 36 6.54 -36.9 OReillyAu ORLY ... ... 26 454.31 251.52 884 397.76 -9.2 OSI Sys OSIS ... ... 35 117.21 49.96 96 70.87 -29.7 OakVlyBcp OVLY .28e 2.2 8 19.95 10.72 6 12.55 -35.5 OaktrSpL OCSL .38 9.1 ...dd 5.75 2.33 831 4.17 -23.6 OaktStInco OCSI .62 10.2 8 8.69 4.28 120 6.10 -25.5 OasisMid OMP 2.16f 37.7 13 22.36 2.80 365 5.73 -65.5 OasisPet OAS ... ... ...dd 7.15 .24 19117 .56 -82.8 Obalon rsn OBLN ... ... ... 19.20 .62 178 .79 -58.4 ObsEva OBSV ... ... ... 13.88 1.63 899 2.86 -25.1 OceanBio OBCI .05e ... ... 8.35 2.90 27 6.89 +108.2 OceanP OPTT ... ... ...dd 2.84 .33 1270 .42 -52.1 OceanFst OCFC .68 4.4 9 26.09 11.60 300 15.30 -40.1 OconeeFed OFED .40 2.0 ... 27.25 15.25 0 20.00 -23.1 Ocugen rs OCGN ... ... ...dd 21.60 .24 7930 .33 -35.8 OcularTher OCUL ... ... ...dd 8.12 2.35 341 6.34 +60.5 OdonateT ODT ... ... ...dd 43.75 18.07 86 29.40 -9.4 OdysMar h OMEX ... ... ...dd 6.33 2.10 4 4.36 +36.7 OfficeDpt ODP .10 4.7 6 2.81 1.23 16472 2.13 -22.3 OffPrpInc OPI 2.20 8.7 ... 35.95 16.50 215 25.27 -21.4 OhioValB OVBC .84 3.7 14 41.50 20.38 2 22.71 -42.7sOkta OKTA ... ... ...dd 161.69 88.66 1100 164.43 +42.5 OldDomFrt ODFL .92f .6 28 227.21 119.01 817 152.29 -19.8 OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 OldNBcp ONB .56 4.4 16 18.74 11.92 662 12.61 -31.1 OldPoint OPOF .48 2.8 17 30.05 10.86 1 17.06 -37.9 OldSecBc OSBC .04 .6 7 13.77 6.00 152 6.83 -49.3 Ollies OLLI ... ... 28 103.03 28.83 1173 66.43 +1.7 OlympStl ZEUS .08 .9 6 18.41 7.74 40 8.69 -51.5 OmegaFlex OFLX 1.12 1.2 31 119.89 50.38 9 91.25 -15.0 Omeros OMER ... ... ...dd 20.92 8.50 282 16.23 +15.2 Omnicell OMCL ... ... ...cc 94.85 54.24 354 72.67 -11.1 OnSmcnd ON ... ... 8 25.92 8.17 4367 15.44 -36.7 OncolBio ONCY ... ... ...dd 6.02 .35 682 1.74 -63.4 Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 4.45 .10 3035 .31 -20.1 OncoSec rs ONCS ... ... ... 5.85 1.04 241 1.68 -7.2 OncTher rs ONCT ... ... ... 9.80 2.24 6 2.66 -32.8 OneGpHosp STKS ... ... ...dd 4.68 .73 66 1.47 -59.8 180 DgrCap TURN ... ... ... 2.30 1.04 271 1.60 -25.6 1LifeTh n ONEM ... ... ... 28.58 15.00 575 23.41 +6.1 OneStopS OSS ... ... ...dd 3.25 .59 26 1.84 -8.9 1800Flowrs FLWS ... ... 17 21.35 11.15 818 20.55 +41.7 OneSpaWld n OSW .16 3.0 ... 17.25 2.45 968 5.42 -67.8 OneSpan OSPN ... ... ...cc 20.53 10.88 429 19.05 +11.3 OneWatr n ONEW ... ... ... 18.40 3.41 36 11.00 -27.3 OpenText OTEX .70 1.8 23 47.85 29.12 476 38.67 -12.3 OperaLtd OPRA ... ... 23 14.94 4.60 147 5.29 -42.8 OpesAc h OPES ... ... ... 12.85 9.57 27 10.70 +1.6 OpesA un h OPESU ... ... ... 11.10 10.35 10.65 -4.0 OpGen rsh OPGN ... ... ... 15.20 .92 454 2.25 +99.1 OpiantPh OPNT ... ... ... 18.23 8.05 14 11.48 -20.3 OpkoHlth OPK ... ... ...dd 2.91 1.12 8635 2.34 +59.2 OportunF n OPRT ... ... ... 25.84 5.26 137 6.24 -73.8 OptiNose OPTN ... ... ...dd 11.66 3.28 314 4.33 -53.0 Optibase OBAS ... ... ...cc 13.00 9.44 0 10.70 -7.8 OptCable OCC .08 3.2 ...dd 4.95 2.05 1 2.52 -22.5 OptimBk h OPHC ... ... ... 4.91 1.68 2 1.91 -30.9 OptCare rs OPCH ... ... ...dd 18.21 5.74 201 12.28 -17.7 OpusBank OPB .44 2.6 ... 28.37 13.07 149 16.70 -35.4 OramedPh ORMP ... ... 7 6.05 2.32 108 2.97 -42.3sOraSure OSUR ... ... 22 16.43 5.23 1389 16.26 +102.5 Orbcomm ORBC ... ... ...dd 8.44 1.24 442 2.42 -42.5 OrchTher ORTX ... ... ...dd 20.50 5.17 363 11.90 -13.5 OrganigH OGI ... ... ... 8.44 1.41 3138 1.46 -40.4 OrganognH ORGO ... ... ...dd 8.35 2.47 75 3.73 -22.5 Organovo ONVO ... ... ...dd 1.05 .19 3480 .47 +32.3 Orgenesis ORGS ... ... ... 6.49 2.35 105 5.45 +17.0sOricPhr n ORIC ... ... ... 29.63 24.26 232 29.77 +15.5 OrignA h SEED ... ... ... 10.73 2.76 15 3.45 -35.6 OrigBcp OBNK .37 1.9 37 38.14 16.68 55 19.08 -49.6 OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 6.40 1.32 167 4.68 +39.7 OrrstownF ORRF .68f 5.1 12 23.48 11.40 21 13.40 -40.8 OrsunAc n ORSN ... ... ... 10.24 6.01 10.19 +2.4 OrsunAc rt ORSNR ... ... ... .27 .13 1 .20 -13.0 OrsunA un ORSNU ... ... ... 10.42 9.50 10.10 -.5 OrthoPed KIDS ... ... ... 51.48 28.19 171 44.26 -5.8 OrthoMed OFIX ... ... 46 57.85 22.11 151 34.86 -24.5 Osmotica OSMT ... ... ... 7.97 2.20 41 4.07 -41.8 OssenInn OSN ... ... ... 7.00 1.50 19 2.15 -30.2 Otelco OTEL ... ... 3 18.10 2.93 4 7.35 -26.6 Otonomy OTIC ... ... ...dd 4.18 1.53 21 2.39 -37.6tOttawaBc OTTW .32f 3.4 19 14.50 9.41 4 9.51 -31.2 OtterTail OTTR 1.48 3.6 19 57.74 30.96 143 41.26 -19.6 OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 3.35 .50 574 .68 +15.8 Overstk OSTK ... ... ...dd 29.75 2.53 5912 16.25 +130.5 Ovid Th OVID ... ... ...dd 5.24 1.53 329 3.68 -11.3 Oxbridge OXBR .48 56.5 7 2.55 .70 14 .85 +14.1 Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 17.77 8.37 472 9.87 -40.5 OxfordLn OXLC 1.62 42.2 ... 11.00 1.86 1551 3.84 -52.9 Oxford 23pf OXLCO 1.88 8.7 ... 25.71 14.50 9 21.59 -15.3 OxfrLn24 pf OXLCM 1.69 8.6 ... 26.00 11.64 3 19.58 -23.2 Oxford 27pf OXLCP 1.56 8.7 ... 24.97 11.01 7 17.95 -27.8 OxfSqCap OXSQ .80 32.2 2 6.76 2.04 429 2.50 -54.0 OxfrSq26 OXSQZ 1.56 7.7 ... 25.97 13.55 1 20.39 -19.9 OxfSqC24 OXSQL 1.63 6.5 ... 24.89 -1.6 OysterPt n OYST ... ... ... 41.37 13.26 43 30.29 +23.9P-Q: P&F Inds PFIN .20 4.3 ... 8.75 3.75 29 4.65 -34.4 PAE Inc PAE ... ... ... 12.76 3.10 327 8.50 -26.1 PAM PTSI ... ... 10 71.56 22.00 8 35.99 -37.6 PB Bncp PBBI .28 1.8 46 15.25 11.02 15.25 +.6 PC Cnnctn CNXN .32e ... 10 56.33 30.10 99 38.91 -21.6 PC-Tel PCTI .22 3.4 ... 9.65 3.95 54 6.41 -24.3 PCB Bcp PCB .40 4.4 ... 18.05 7.31 12 9.00 -47.9 PCSB Fn PCSB .16 1.3 32 20.78 11.41 52 12.29 -39.3 PDC Engy PDCE ... ... 23 38.62 4.51 1647 11.67 -55.4 PDF Sol PDFS ... ... ...dd 18.41 8.61 106 15.41 -8.8 PDL Bio PDLI .20 5.8 ...dd 3.86 2.06 947 3.46 +6.6 PDL Cmt PDLB ... ... ... 14.85 7.31 5 8.64 -41.2 PDS Bio PDSB ... ... ...dd 9.45 .62 182 .83 -68.8 PICO Hld s PICO 5.00e ... ...dd 11.82 6.41 46 7.81 -29.8 PLX Phr PLXP ... ... ... 7.41 1.80 6 2.76 -36.8 PPD Inc n PPD ... ... ... 33.23 10.61 642 24.43 -18.6 PRA Grp PRAA ... ... 20 39.58 19.40 253 25.08 -30.9 PRA Hlth PRAH ... ... 40 113.10 58.67 197 86.98 -21.7 PRGX Glbl PRGX ... ... ...dd 7.82 1.77 43 3.34 -32.1 PTC Inc PTC ... ... ...cc 93.34 43.90 807 70.41 -6.0 PTC Thera PTCT ... ... ...dd 59.89 30.79 389 48.22 +.4 PacWstBc PACW 1.00m 5.7 5 40.51 13.84 1368 17.61 -54.0 Paccar PCAR 1.28a 1.9 10 83.41 49.11 1643 68.30 -13.7 PacBiosci PACB ... ... ...dd 7.42 2.20 1227 3.34 -35.0 PacEthanol PEIX ... ... ...dd 1.31 .22 506 .37 -43.2 PacMerc PMBC ... ... 10 8.49 3.19 55 3.38 -58.4 PacPreBc PPBI 1.00 5.3 9 34.90 13.93 533 18.75 -42.5 PaciraBio PCRX ... ... ... 51.35 27.46 394 41.74 -7.9 Palomar PLMR ... ... ...dd 65.55 18.50 276 56.25 +11.4 PanASlv PAAS .20f .9 ...cc 26.20 10.26 2560 21.54 -9.1 PangaeaL PANL .14 6.1 1 4.35 1.60 6 2.28 -22.7sPapaJohns PZZA .90 1.2 ...cc 76.21 28.55 2062 76.90 +21.8 ParatekPh PRTK ... ... ...dd 5.89 2.50 321 4.40 +9.2 ParkCity PCYG ... ... 26 8.25 3.33 13 4.61 -8.9 ParkOh PKOH .50 3.3 4 37.50 10.78 27 15.24 -54.7 ParkeBcp PKBK .64b 5.4 6 23.14 9.05 23 11.78 -49.0 PrtnrCm PTNR ... ... 15 5.15 2.90 4 4.06 -6.9 PassagBi n PASG ... ... ... 23.25 8.09 221 19.05 -14.2 PathfdBcp PBHC .24 2.2 16 16.25 9.26 0 10.93 -21.4 PatrkInd PATK 1.00 2.5 13 64.38 16.70 106 39.75 -24.2 PatrNBc PNBK .04 .7 41 16.50 3.83 5.75 -54.9 PatriotTr PATI ... ... 8 17.78 8.30 5 8.74 -46.4 Patterson PDCO 1.04 6.4 12 25.70 12.93 1548 16.31 -20.4 PattUTI PTEN .08m 2.8 ...dd 13.79 1.61 4395 2.84 -73.0 Pavmed PAVM ... ... ...dd 3.45 .81 528 2.40 +100.0 Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 3.7 26 90.54 47.87 1528 67.12 -21.1 Paylocity PCTY ... ... ...cc 150.73 66.98 492 114.57 -5.2sPayPal PYPL ... ... 82 127.94 82.07 12772 128.31 +18.6 Paysign PAYS ... ... ...cc 18.67 3.63 527 8.17 -19.5 PeapkGl PGC .20 1.2 7 31.72 11.15 60 16.10 -47.9 PeckCo h PECK ... ... 46 26.09 1.49 47 4.10 +65.3 Pegasyst PEGA .12 .1 ...cc 103.13 38.01 439 86.59 +8.7sPelotnIntr n PTON ... ... ...cc 38.08 17.70 25663 38.03 +33.9 PnnNtGm PENN ... ... 51 39.18 3.75 6173 15.76 -38.4 PennVa PVAC ... ... ... 44.29 .99 949 5.18 -82.9 PennantG n PNTG ... ... ... 35.99 6.15 161 16.50 -50.1 PennantPk PNNT .72 24.0 2 7.02 1.76 364 3.00 -54.1 Pennant24 n PNNTG ... ... ... 26.72 9.44 3 20.02 -21.5 PenPkFR PFLT 1.14 17.3 4 13.39 3.34 168 6.58 -46.0 PennsWd s PWOD 1.28 6.0 10 36.27 18.72 4 21.17 -40.5 PeopUtdF PBCT .72f 6.3 9 17.66 9.37 2159 11.36 -32.8 PeopUtd pf PBCTP 1.41 5.4 ... 29.21 14.00 16 25.89 -8.1 PeBcOH PEBO 1.36 6.4 10 39.28 17.91 112 21.35 -38.4 PeopBNC PEBK .60f 3.6 7 34.32 15.66 8 16.50 -49.8 PeopFSvc PFIS 1.44 4.3 11 53.88 29.01 14 33.50 -33.5 PeopUtah PUB .56 2.8 18 31.34 13.55 40 19.72 -34.5 PepsiCo PEP 4.09f 3.1 14 147.20 101.42 4148 130.78 -4.3 Percptr PRCP .15 5.1 8 7.45 2.34 6 2.95 -46.4 Perdoceo PRDO .30f 2.3 10 22.50 7.11 363 12.77 -30.6 Percient PRFT ... ... 42 53.76 18.88 252 33.82 -26.6 PerfrShip DCIX ... ... ...dd 1.19 .37 268 .69 -18.0 Performnt h PFMT ... ... ... 1.90 .60 127 .77 -24.5 PerionNwk PERI ... ... ... 9.70 2.76 1140 4.54 -27.0 PermaFix PESI ... ... ... 9.98 3.10 1 5.53 -39.2 PermaPip PPIH ... ... ...dd 10.14 5.09 12 5.67 -39.6 PetIQ PETQ ... ... ... 36.33 15.83 269 28.40 +13.4 PetMed PETS 1.12f 3.0 13 41.59 15.00 687 37.86 +61.0 PFSweb PFSW ... ... ...dd 5.01 1.50 121 4.09 +6.9 PhaseBio PHAS ... ... ...dd 14.08 2.60 523 4.79 -21.6 Phathom n PHAT ... ... ... 47.84 18.51 48 39.08 +25.5 PhibroAH PAHC .48 2.0 16 36.98 16.87 124 23.66 -4.7 Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 28.05 1.60 1974 2.24 -76.2 PhotrIn PLAB ... ... 1 16.75 7.95 524 11.47 -27.2 PiedmLithn PLL ... ... ... 12.73 4.00 2 6.11 -26.0 PierisPhm PIRS ... ... ... 6.04 1.60 97 2.57 -29.0 PilgrimsP PPC ... ... 9 33.67 15.75 791 19.68 -39.8 Pinduoduo PDD ... ... ... 53.67 18.46 3858 49.20 +30.1 PingtanM PME .04 3.9 6 2.94 .57 69 1.03 -17.6 PinnaclFn PNFP .64 1.8 7 65.00 27.80 428 36.17 -43.5 PintecT lfn PT ... ... ... 8.60 .40 106 1.31 -28.0 PioneerPw PPSI 1.37a ... 4 4.78 .90 60 1.08 -52.4 Pixelwrks PXLW ... ... ...dd 5.23 2.06 343 3.51 -10.5 PlayaHot PLYA ... ... ...dd 8.95 1.30 955 1.84 -78.1 Plexus PLXS ... ... 13 86.53 35.16 143 60.29 -21.6 PlugPowr h PLUG ... ... ...dd 6.05 1.86 6251 4.17 +32.0 PlumasBc PLBC .46 2.4 7 29.23 15.00 1 18.90 -28.4 Plurlsght PS ... ... ... 35.00 6.59 1825 17.33 +.7 Pluristm rs PSTI ... ... ... 13.29 2.82 987 9.10 +131.0 PlusTher rs PSTV ... ... ... 22.89 .93 52 1.70 -29.2 PointsInt g PCOM ... ... 19 19.06 7.07 37 8.86 -41.9 PolarPwr POLA ... ... ... 5.00 .95 32 1.44 -39.5 Polarity PTE ... ... ...dd 8.89 .78 420 .88 -66.2 Pool Corp POOL 2.32f 1.0 40 238.23 160.35 240 222.32 +4.7 PopeRes POPE 4.00 4.1 64 138.99 65.50 15 97.64 +5.6 Popular BPOP 1.60f 4.6 10 61.46 23.69 922 34.73 -40.9 Popular pf BPOPN 1.68 6.7 ... 31.97 20.28 2 25.01 -7.2 PopCpII pf BPOPM 1.53 6.1 ... 27.50 19.06 2 24.93 -7.5 PortRidge PTMN .24 21.6 ... 3.04 .75 402 1.11 -47.7 KCAP 22 KCAPL 1.53 6.3 ... 24.34 -1.5 PortolaPh PTLA ... ... ...dd 36.98 5.31 12245 17.80 -25.5 PositvP lf PPHI ... ... ... 14.00 10.15 11.00 -3.5 Potbelly PBPB ... ... ...dd 9.00 1.50 186 2.69 -36.3 PotltchDel PCH 1.60 4.8 15 45.42 22.40 379 33.52 -22.5 PowellInds POWL 1.04 3.9 ...dd 50.81 15.62 129 26.86 -45.2 PwrInteg POWI .76 .7 48 111.56 64.95 261 102.43 +3.6 PowrFleet PWFL ... ... ...dd 8.50 2.55 398 4.53 -30.4 Precigen PGEN ... ... ...dd 8.77 1.26 631 3.22 -41.2 Precipio PRPO ... ... ... 8.50 .55 208 .69 -66.6 PrecBio DTIL ... ... ...dd 23.67 4.60 620 6.83 -50.8 PrecOnco rs POAI ... ... ...dd 8.50 1.25 10605 1.50 -42.5 PfdBkLA PFBC 1.20 3.6 ... 64.50 20.04 85 33.42 -44.4 PrefrmdLn PLPC .80 1.8 15 76.60 36.16 14 44.59 -26.1 PremFin PFBI .60 5.1 7 20.38 8.21 67 11.75 -35.2 Premier PINC ... ... 13 40.13 27.11 670 30.25 -20.1 PrevailT n PRVL ... ... ...dd 19.25 7.41 202 16.00 +1.1 PriceTR TROW 3.60f 3.3 20 139.82 82.51 844 108.20 -11.2 PrSmrt PSMT .70 1.1 25 79.90 41.15 113 61.26 -13.7 PrmEgy PNRG ... ... ...dd 170.99 47.68 0 62.77 -58.5 Primoris PRIM .24 1.7 9 23.98 9.42 244 13.91 -37.5 PrinFncl PFG 2.24 6.6 7 60.81 23.31 2076 33.96 -38.3 PrincBio PRNB ... ... ... 75.65 25.35 215 60.04 +9.6 PriorityTc PRTH ... ... ...dd 8.69 1.41 12 1.42 -42.0 ProDex PDEX ... ... 30 23.90 10.37 9 16.10 -8.3 ProPhaseL PRPH .25e ... ...dd 2.75 1.44 6 1.66 -15.7 ProQRTher PRQR ... ... ...dd 13.28 4.46 252 5.48 -44.7 ProDvrs h IPDN ... ... ... 3.49 .78 .91 ProfHold n PFHD ... ... ... 20.63 12.32 88 15.54 -22.3 ProAlph n PAAC ... ... ... 10.75 9.61 3 10.21 +1.5 ProAlph rt PAACR ... ... ... .25 .10 .18 +5.9 ProAlph un PAACU ... ... ... 11.19 9.50 10.32 +.2 ProrEng PFIE ... ... 1 2.02 .63 10 .76 -47.7 ProfMed n PROF ... ... ... 20.60 6.53 28 12.78 +16.7 PrognicsPh PGNX ... ... ...dd 6.37 1.89 538 3.86 -24.2 ProgrsSoft PRGS .66 1.8 27 52.50 28.09 338 37.34 -10.1 Progyny n PGNY ... ... ... 36.50 13.29 504 21.75 -20.8 Proofpoint PFPT ... ... ...dd 133.58 83.81 252 123.06 +7.2 PropTch n PTAC ... ... ... 10.38 9.15 9.76 -1.4 PropTch un PTACU ... ... ... 10.70 7.88 10.10 -1.5 ProspctCap PSEC .72 18.0 5 6.87 3.68 1636 4.00 -37.9 ProtagTh PTGX ... ... ...dd 16.67 4.47 94 8.10 +15.0 ProtctInsA PTVCA .40 2.2 42 21.46 10.95 2 18.50 +17.5 PrtctInsB PTVCB .40 2.9 31 18.35 10.23 19 13.77 -14.4 Proteos h PTI ... ... 4 4.72 .61 609 1.59 -30.3 Prothena PRTA ... ... ...dd 17.63 6.71 183 11.92 -24.7 Provent PRVB ... ... ...dd 22.82 2.91 326 11.77 -21.0 ProvidSv PRSC ... ... ...dd 71.97 40.40 87 56.65 -4.3 ProvidBc PVBC .03p ... ... 28.47 10.75 11.57 -.3 ProvFnH PROV .56 4.4 27 22.99 11.78 7 12.60 -42.5 PrudntlBcp PBIP .28a 2.6 53 19.57 9.90 9 10.59 -42.8 PsychmCp PMD .72 12.9 5 10.95 4.54 30 5.60 -38.8 PuhuiWl PHCF ... ... ... 3.86 1.37 1 2.16 +.9 Pulmatr PULM ... ... ... 2.04 .61 829 1.40 +62.8 PulseBiosc PLSE ... ... ...dd 17.45 5.11 115 8.99 -33.0 PumaBiotc PBYI ... ... ...dd 32.94 5.50 931 9.98 +14.1 PureAcq PACQ ... ... ... 11.38 10.05 201 10.50 +1.3 PureAcq un PACQU ... ... ... 12.04 10.31 10.40 -3.7 PureCycle PCYO ... ... ... 13.83 7.18 57 9.93 -21.1 PurplInv PRPL ... ... ...dd 15.96 4.42 228 10.43 +19.7 Puyi Inc PUYI ... ... ... 14.80 4.11 2 5.86 -6.2 PyxisTnkr PXS ... ... ... 1.80 .62 70 1.10 -2.8 QAD Inc B QADB .24 .8 ...dd 38.04 20.53 0 30.54 -19.6 QAD A QADA .29 .7 ...dd 54.54 28.21 27 40.88 -19.7 QCR Hld QCRH .24 .9 9 44.76 22.39 53 27.29 -37.8 QIWI plc QIWI 1.12 9.2 12 25.25 8.62 154 12.19 -37.0 QK InfGp n QK ... ... ... 20.44 9.80 0 12.60 +14.5 Qorvo QRVO ... ... 60 122.37 58.52 2157 98.30 -15.4 Qualcom QCOM 2.60f 3.3 ...dd 96.17 58.00 8145 78.87 -10.6 Qualys QLYS ... ... 68 110.89 63.37 483 105.41 +26.4 Quanterx QTRX ... ... ...dd 36.15 10.90 387 28.53 +20.7 Quantum n OMCO ... ... ... 6.73 1.26 254 3.83 -42.0 QuestRes QRHC ... ... ...dd 3.10 1.10 12 1.16 -46.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 39

QuickLg rs QUIK ... ... ...dd 12.03 2.12 27 4.56 -24.0sQuidel QDEL ... ... 81 143.97 52.49 571 142.31 +89.7 QuinStreet QNST ... ... 40 17.13 5.76 445 9.83 -35.8 Qumu Cp QUMU ... ... ...dd 4.78 1.25 222 2.30 -11.9 Quotinet QTNT ... ... ... 11.30 2.40 789 7.99 -16.0 QuratRet A QRTEA ... ... 7 17.35 3.01 2754 7.79 -7.7 QuratRet B QRTEB ... ... 8 16.93 3.95 1 7.77 -8.5 Qutoutiao QTT ... ... ... 7.25 2.20 809 2.27 -33.4R -: R1 RCM RCM ... ... ... 13.99 7.12 1210 9.46 -27.1 RaptTher n RAPT ... ... ... 51.21 10.52 90 15.41 -44.2 RBB Bcp RBB .24m 2.0 6 21.90 11.17 49 12.02 -43.2 RBC Bear ROLL ... ... 28 185.06 77.63 102 118.22 -25.3 RCI Hosp RICK .16f 1.6 3 27.79 6.52 146 10.24 -50.0 RCM RCMT 1.00e ... 9 4.17 1.02 20 1.38 -54.0 RF Inds RFIL .08 1.5 4 8.89 3.31 10 5.24 -22.5tRGC Res RGCO .70 2.9 24 31.98 24.15 10 23.83 -16.6 RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 5.4 5 57.59 21.79 37 28.15 -38.3 RMR RE RIF 1.32 7.9 ...q 16.79 RTI Surg RTIX ... ... ...dd 5.43 1.46 335 2.29 -16.4 RadNet RDNT ... ... 91 23.45 5.81 454 13.64 -32.8 RadaElc RADA ... ... ...dd 7.00 2.05 151 4.14 -20.2 Radcom RDCM ... ... 81 10.37 5.23 1 7.29 -14.4 RadiusHlth RDUS ... ... ...dd 29.97 10.32 885 14.08 -30.2 Radware RDWR ... ... 75 26.98 16.02 436 22.48 -12.8tRamacoRs METC ... ... ... 7.22 2.05 73 2.06 -42.5 Rambus RMBS ... ... ...dd 16.98 9.01 2098 15.27 +10.9 RandCap RAND 1.62 ... 50 3.24 .56 58 2.51 +237.0 RandBcp RNDB ... ... 47 18.34 7.92 0 9.77 -44.7 Rapid7 RPD ... ... ...dd 66.01 31.34 900 47.75 -14.8 RattlrMd un RTLR 1.16 16.7 ... 20.24 2.90 525 6.95 -60.9 RaveRest RAVE ... ... 5 3.60 .52 70 .81 -51.2 RavenInds RAVN .52 2.6 1 39.65 16.01 212 20.17 -41.5 ReadIntlA RDI ... ... 3 15.35 3.00 82 3.54 -68.4 ReadgIntB RDIB ... ... 13 41.49 14.75 17.00 -37.7 RealNetwk RNWK ... ... ...dd 2.33 .32 190 .81 -32.5 RealPage RP ... ... 82 65.74 36.91 1087 62.80 +16.8 ReataPh RETA ... ... ...dd 257.97 70.00 150 160.44 -21.5 ReconT rs RCON ... ... ...dd 5.55 1.11 53 3.69 +60.4 RecroPhm REPH ... ... ... 19.21 6.10 252 8.21 -55.2 RedRivB RRBI .06p ... 48 59.00 29.90 11 37.50 -33.1 RedRobin RRGB ... ... ...dd 37.29 4.04 455 12.71 -61.5 RedRkRs RRR .40 4.3 ... 27.91 2.76 1973 9.24 -61.4 RedViolt RDVT ... ... ...dd 28.70 7.87 21 18.74 +1.2 Redn RDFN ... ... ... 32.77 9.63 1587 21.50 +1.7 RedhillBio RDHL ... ... ... 9.12 3.26 375 6.55 +7.9 RgcyCtrs REG 2.38f 6.2 14 70.26 31.80 1058 38.13 -39.6 Regenrn REGN ... ... 25 581.00 271.37 1905 553.50 +47.4 RegnxBio RGNX ... ... 24 55.23 20.03 359 41.24 +.7 RegulsTh RGLS ... ... ... 1.74 .43 177 .55 -37.9 RekorSys REKR ... ... ... 5.44 .69 35 3.95 +3.4 ReliantBcp RBNC .40 3.0 13 25.00 9.45 37 13.15 -40.9 Reliv In RELV ... ... ...dd 7.75 2.60 1 3.18 -17.8 RemrkHl h MARK ... ... ...dd 1.44 .25 161558 1.04 +101.9 Renasant RNST .88 3.9 8 37.21 18.22 170 22.37 -36.8 RenewEn REGI ... ... ...dd 31.51 9.90 480 23.50 -12.8 RentACt RCII 1.16f 6.4 33 31.14 11.69 444 18.22 -36.8 RepayHld RPAY ... ... ...dd 19.58 10.19 584 17.33 +18.3sReplgn RGEN ... ... ...cc 123.81 65.20 735 124.71 +34.8 Replimun REPL ... ... ...dd 21.50 8.58 125 19.50 +35.9 ReproMd n KRMD ... ... ... 12.84 3.74 417 10.81 +65.5 RepBncp RBCAA 1.14f 3.8 12 52.68 27.47 21 29.69 -36.6 RepFBcp FRBK ... ... 19 5.20 1.80 85 2.29 -45.2 resTORbi TORC ... ... ...dd 11.96 .86 1217 1.75 +17.4 RschFrnt REFR ... ... ...dd 5.38 1.66 34 2.67 -11.3 ReschSol n RSSS ... ... ... 3.10 2.46 19 3.07 +14.1 Resonant RESN ... ... ... 3.58 .95 874 2.41 -.4 ResConn RGP .56 5.5 12 17.93 8.66 160 10.13 -38.0 RetailOpp ROIC .80 9.4 22 19.18 5.84 2390 8.54 -51.6 RetoEco RETO ... ... 6 2.05 .30 39 .56 -36.2 Retrophin RTRX ... ... ...dd 21.95 8.98 239 15.86 +11.7 RevanceTh RVNC ... ... ...dd 27.97 9.88 391 18.88 +16.3sRevolMd n RVMD ... ... ... 37.08 17.35 119 36.29 +25.6 RexahnPh rs REXN ... ... ... 9.18 1.26 27 2.22 +16.0 ReynCon n REYN ... ... ... 35.50 21.61 847 33.94 +18.9 Rhinebeck RBKB ... ... ... 11.77 5.90 0 7.38 -34.7 RhythmP RYTM ... ... ...dd 29.13 12.99 129 19.54 -14.9 RibbnCm RBBN ... ... ...dd 5.93 1.95 292 3.13 +1.0 RiceBran RIBT ... ... ...dd 3.42 .48 208 1.25 -15.0 RichrdElec RELL .24 6.1 79 6.32 3.10 19 3.96 -29.7 RichmMu n RMBI ... ... ... 16.02 8.95 27 10.20 -36.1 RigelPh RIGL ... ... ...dd 3.10 1.23 2069 1.81 -15.4 RigNet RNET ... ... ...dd 11.34 .77 248 1.04 -84.2 RiminiSt RMNI ... ... ...dd 5.48 2.22 45 4.14 +6.7 RiotBlck RIOT 1.00p ... ... 4.88 .51 4819 1.27 +13.4 RiseEdCy REDU ... ... 3 10.25 3.01 8 4.11 -41.2 RittrPh RTTR ... ... ... 1.27 .15 40886 .44 +160.4 RivrvwBcp RVSB .20f 4.1 8 8.70 4.05 49 4.84 -41.0 RivrviewF RIVE .30 4.9 ...dd 13.60 4.00 32 6.15 -50.8 RocktPh RCKT ... ... ... 27.59 9.01 438 17.13 -24.7 RockwllM RMTI ... ... ...dd 5.80 1.31 993 2.43 -.4 RockyBr RCKY .56 3.1 10 34.14 14.96 32 18.33 -37.7 RkyMChoc RMCF .48 10.4 7 9.75 3.77 18 4.60 -50.2 Roku ROKU ... ... ...dd 176.55 58.22 10502 127.52 -4.8 Rosehill ROSE ... ... ... 4.73 .25 1312 .37 -70.9 Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 5.00 .32 .65 -46.7 RossStrs ROST 1.14f 1.3 22 124.16 56.30 1927 88.86 -23.7 RothCH un ROCHU ... ... ... 9.98 9.89 71 9.95 +.1 RoyGld RGLD 1.12 .9 33 138.78 59.78 560 126.62 +3.8 Rubicon RBCN ... ... ... 10.09 7.15 2 8.00 -3.8 RubiusTh RUBY ... ... ... 17.17 3.35 330 5.99 -36.9 RmblOn B RMBL ... ... ...dd 5.39 .15 41659 .55 -33.4 RushEntA RUSHA .52 1.4 19 49.27 27.25 163 35.95 -22.7 RushEntB RUSHB .52 1.6 20 48.50 21.65 5 32.35 -29.2 RuthsHosp RUTH .60f 6.7 4 26.92 2.32 820 9.02 -58.6 Ryanair RYAAY 1.55e 2.7 ... 96.79 44.44 333 56.48 -35.5S -:tS&T Bcp STBA 1.12 4.7 8 41.54 23.79 279 23.88 -40.7 S&WSeed SANW ... ... ...dd 3.13 1.75 26 1.90 -9.5 SB FinGp SBFG .40f 2.6 11 20.49 9.02 12 15.30 -22.3 SB OneBc SBBX .34 2.1 13 25.24 10.96 26 16.07 -35.5 SBA Com SBAC 1.86 .6 ...cc 317.11 199.22 817 288.35 +19.7 SCWorx WORX ... ... ... 14.88 1.55 5.76 +100.5 SEI Inv SEIC .70f 1.4 16 69.61 35.41 588 49.20 -24.9 SelasLf rs SLS ... ... ... 50.00 1.46 278 2.54 -40.9 SG Blck rs SGBX ... ... ... 35.00 1.16 1281 3.30 +5.1 SGOCO Gp SGOC ... ... ... 1.18 .72 1 .98 +3.2 Si-Bone SIBN ... ... ... 23.10 7.20 194 16.30 -24.2 SIGA Tc SIGA ... ... 1 6.20 3.96 222 5.86 +22.9 SLM Cp SLM .12 1.5 7 12.32 5.60 4209 7.87 -11.7 SLM Cp pfB SLMBP 4.23e 11.7 ... 65.91 18.91 7 36.18 -32.7 SmartGlb SGH ... ... 7 39.08 16.42 101 24.21 -36.2 SMTC hg SMTX ... ... ... 4.19 1.32 55 3.11 -8.3 SORL SORL ... ... 7 4.65 2.71 195 4.63 +4.3 SP Plus SP ... ... 11 47.33 14.44 140 18.53 -56.3 SPAR Gp SGRP ... ... ... 1.38 .55 14 .74 -43.1 SPI Eng SPI ... ... ... 4.37 .55 350 .96 -48.2 SPS Cmce s SPSC ... ... 82 62.26 31.28 151 56.54 +2.0 SRAX Inc SRAX ... ... 2 5.63 1.05 82 1.93 -22.5 SS&C Tch SSNC .50 .9 37 66.74 29.51 1936 56.35 -8.2 SSR Mng g SSRM ... ... 27 19.42 9.00 1030 17.82 -7.5 SVB FnGp SIVB ... ... 13 270.95 127.39 321 180.01 -28.3 SVB Fncl pf SIVBP 1.31 5.4 ... 27.60 12.56 22 24.45 -5.4 SVMK SVMK ... ... ...dd 22.27 9.35 765 15.87 -11.2 SabraHltc SBRA 1.80 15.5 5 24.95 5.55 1649 11.63 -45.5 SabreCorp SABR .56 8.7 4 25.44 3.30 4489 6.46 -71.2 SAExplr SAEX ... ... ... 4.47 .95 603 1.20 -60.5 SafeT hrs SFET ... ... ... 13.10 .93 346 1.13 -62.6 SaftyInsGr SAFT 3.60 4.7 12 103.96 65.45 90 77.21 -16.6 SagaComm SGA 1.28f 4.9 6 31.95 21.00 8 26.27 -13.6 SageThera SAGE ... ... ...dd 193.56 25.01 729 40.87 -43.4 Saia Inc SAIA ... ... 26 107.00 56.35 197 93.86 +.8 Salrius hrs SLRX ... ... ...dd 24.45 .56 154 .78 -79.5 SalemMd h SALM .10 12.4 3 2.50 .65 29 .81 -44.0 SalisbryBc SAL 1.16 3.4 11 49.85 24.58 2 34.40 -24.7 SanderFm SAFM 1.28 .9 16 179.45 102.13 222 137.42 -22.0 SndySpr SASR 1.20 5.3 7 38.45 18.00 137 22.68 -40.1 Sanlp JBSS .55a .6 29 107.86 66.35 78 87.02 -4.7 SangTher SGMO ... ... ...dd 13.33 4.81 2181 8.69 +3.8 Sanmina SANM ... ... 13 34.96 18.34 346 26.77 -21.8 Sano SNY 1.75e 3.5 ... 51.84 37.62 753 49.35 -1.7 Sapiens SPNS .88f 4.4 99 19.85 SareptaTh SRPT ... ... ...dd 158.80 72.05 614 122.57 -5.0 SatsumaP n STSA ... ... ...dd 33.48 8.61 30 20.35 +3.4 Savara rs SVRA ... ... ...dd 11.96 .69 284 2.41 -46.2 scPhrma SCPH ... ... ...dd 10.95 2.78 47 10.29 +81.8 ScanSource SCSC ... ... 10 39.01 13.78 136 23.80 -35.6 SchmittIn SMIT ... ... 48 4.15 1.87 6 2.89 -25.3 Schnitzer SCHN .75 5.2 2 27.47 10.09 116 14.53 -33.0 ScholRck SRRK ... ... ...dd 23.35 6.95 152 16.63 +26.2 Scholastc SCHL .60 2.2 45 45.80 20.01 91 26.90 -30.0 Schrodin n SDGR ... ... ... 56.65 25.50 372 47.89 +67.2 SchultSp h SAMA ... ... ... 10.33 9.61 2 10.16 +.5 SchulS un h SAMAU ... ... ... 11.00 10.15 10.56 +.6 SciPlay SCPL ... ... 1 16.16 5.82 346 11.42 -7.1 SciGames SGMS ... ... ...dd 31.63 3.76 1226 11.11 -58.5 ScrippsEW SSP .20 2.7 24 23.24 5.36 358 7.32 -53.4 Scynexis SCYX ... ... ...dd 1.59 .50 679 .89 -2.7 SeaChange SEAC ... ... ... 4.98 1.15 172 2.76 -34.1 SeacstBkg SBCF ... ... 15 31.42 13.30 244 19.77 -35.3 SeagateT STX 2.60 5.5 10 64.17 39.02 2338 47.52 -20.1 Seanrgy wtA SHIPW ... ... ... .22 SeanrM h SHIP ... ... ... 4.17 .12 47126 .13 -75.8 SeaSpine SPNE ... ... ...dd 16.78 4.02 109 10.13 -15.7 SeattGen SGEN ... ... ...dd 168.10 62.90 1722 164.64 +44.1 SecnSgh rs EYES ... ... ...dd 8.96 .71 389 1.04 -82.5 Secoo SECO ... ... ... 9.92 2.13 159 2.80 -52.5 SecWkA A SCWX ... ... ...dd 19.33 5.29 74 11.21 -32.7 SecNtl lf SNFCA .31t ... 3 6.42 3.76 28 5.68 +2.0 Seelos h SEEL ... ... ...dd 3.02 .42 386 .56 -58.2 SelectBc lf SLCT ... ... 9 12.47 6.33 52 7.16 -41.8 SelIntCon SIC ... ... ... 14.00 1.25 111 2.50 -72.2 SelectaB SELB ... ... ... 4.83 1.28 785 3.09 +29.8 SelectvIns SIGI .92 2.0 16 81.35 37.05 631 45.22 -30.6 SmLEDS LEDS ... ... ...dd 4.10 1.03 283 2.25 +13.6 Semtech SMTC ... ... 52 55.30 26.03 305 43.26 -18.2 Neurlst hrs CUR ... ... ... 10.80 1.10 1.52 SenecaB SENEB ... ... ...dd 41.00 24.33 0 37.00 -9.8 SenecaA SENEA ... ... ...dd 41.88 21.97 41 35.22 -13.7 SenesTc rs SNES ... ... ...dd 39.00 1.62 18 2.04 -81.5 Senmiao AIHS ... ... ...dd 5.50 .26 298 .40 -40.3 SensusHlt SRTS ... ... ... 6.67 2.10 77 2.60 -26.6 SensusHl wt SRTSW ... ... ... .67 SeqentBr h SQBG ... ... ...dd 1.05 .10 3050 .25 -27.1 SeresTh MCRB ... ... ...dd 5.09 2.02 316 3.80 +10.1 SvcPropTr SVC 2.16 36.9 2 26.64 3.59 3640 5.85 -76.0 SvcSource SREV ... ... ...dd 2.10 .53 338 1.06 -36.5 ServiFst SFBS .70 2.2 14 40.90 21.76 221 32.37 -14.1 SesenBio SESN ... ... ...dd 2.60 .37 713 .63 -39.5 SevernBcp SVBI .16 2.6 17 9.50 4.26 7 6.17 -33.7 Sharps SMED ... ... ...dd 8.20 3.08 222 6.34 +50.2 SharpSprg SHSP ... ... ...dd 20.04 4.50 46 6.96 -39.3 ShndTele SHEN .29f .7 ... 59.93 29.61 153 44.22 +6.3tShiloh SHLO ... ... 1 6.41 .92 468 .90 -74.8 Shineco TYHT ... ... 2 1.15 .35 26 .42 -33.7 ShoeCarnvl SCVL .34 1.7 13 40.00 12.56 376 20.33 -45.5 ShoreBcsh SHBI .48 5.2 10 17.90 7.63 22 9.21 -46.9 ShotSpot SSTI ... ... ... 58.61 18.44 89 29.15 +14.3 SiNtxTc rs SINT ... ... ... 6.90 .28 7263 .68 -54.4 SiTime n SITM ... ... ...cc 36.46 15.42 30 22.69 -11.0 SiebertFn SIEB .10a 1.5 57 12.36 5.08 43 6.85 -20.8 Sientra SIEN ... ... ...dd 9.71 1.00 1920 2.28 -74.5 SierraBc BSRR .80f 4.4 9 30.15 13.05 53 18.05 -38.0 SierOn g rs SRRA ... ... ...dd 62.40 8.55 9 12.52 -8.5 SierraWr SWIR ... ... 14 14.55 4.31 407 9.44 -1.2 SifyTech SIFY .02e 1.8 ... 1.65 .56 118 .95 -22.8 Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 17.00 1.97 196 2.28 -76.8 Sigmatr SGMA ... ... 40 5.10 2.13 13 3.19 -20.8 SignatBk SBNY 2.24 2.2 ... 148.64 68.98 649 101.98 -25.3 SilganHld SLGN .48f 1.4 19 35.94 24.65 380 33.34 +7.3 SilcLtd SILC 1.00 3.1 9 37.60 20.93 18 31.78 -4.4 SilcnLab SLAB ... ... 88 122.90 65.09 273 96.19 -17.1 SilicnMotn SIMO 1.40 3.3 16 53.04 26.72 157 42.07 -17.0 SilkRdMd SILK ... ... ...dd 51.50 20.84 5358 37.49 -7.2 SilvSpke A n SSPK ... ... ... 10.57 9.51 1127 9.91 SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.45 10.05 -1.2 SilvrSun SSNT .50e ... 43 7.37 1.62 1 2.13 -45.3 Silvercrest SAMG .64 6.4 13 15.21 6.21 12 10.00 -20.5 SimmnsFst SFNC .68 4.1 7 27.29 14.56 454 16.47 -38.5 SimplyGd SMPL ... ... ... 31.34 14.08 862 18.18 -36.3 Simulations SLP .24 .6 88 43.63 22.47 182 38.51 +32.5 Sina SINA ... ... 19 60.56 26.04 409 33.28 -16.7 Sinclair SBGI .80 5.1 7 66.57 10.58 2641 15.80 -52.6 SinoGlobl SINO ... ... ...dd .89 .28 73 .37 -17.8 Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 16.49 5.06 0 7.46 -14.7 SiriusXM SIRI .05 .9 26 7.40 4.11 26216 5.66 -20.8 SkySolr rs SKYS ... ... 7 1.99 1.00 3 1.70 +13.3 SkyWest SKYW .56f 2.3 5 66.52 10.58 711 24.01 -62.9 SkywksSol SWKS 1.76 1.7 18 128.48 66.29 3016 105.90 -12.4 SleepNmbr SNBR ... ... 20 61.00 15.27 529 28.86 -41.4 SmartFn rs SMBK .20 1.5 10 23.99 11.05 18 13.63 -42.4 SmartSnd SND ... ... ... 4.28 .55 445 .77 -69.6 SmDirCl n SDC ... ... ... 21.10 3.64 19760 7.46 -14.6 SmthM h SMSI ... ... ...dd 7.15 2.81 892 4.55 +14.3 SoYoung SY ... ... ... 22.80 8.03 210 10.16 -16.9 SocketM SCKT ... ... ... 2.80 .76 2 1.07 -33.9 SoftwAc n SAQN ... ... ... 10.00 9.30 10 9.75 -2.5 SoftwAc un SAQNU ... ... ... 10.83 9.07 10.02 -1.4 Sohu.cm h SOHU ... ... ...dd 19.50 5.41 289 7.45 -33.4 Sol-Gel SLGL ... ... ... 21.00 5.00 4 8.79 -48.7 SolarCap SLRC 1.64 11.5 8 21.72 7.42 219 14.30 -30.6 SolarSCap SUNS 1.41 12.2 8 18.29 6.30 56 11.60 -34.1 SolarEdg SEDG ... ... 64 143.73 43.10 2702 125.75 +32.2 SolenoTh SLNO ... ... ... 4.11 1.18 193 3.46 +17.7 SolidBio SLDB ... ... ...dd 13.58 1.96 307 2.86 -35.7 Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 .65 340 1.63 +12.4 Soliton SOLY ... ... ... 29.00 5.01 79 8.81 -19.8 SonimTc n SONM ... ... ...dd 18.26 .50 1372 .00 -72.5tSonnetBi rs SONN ... ... ... 76.70 4.57 507 4.52 -70.5 SonomeP rs SNOA ... ... ... 8.70 3.33 6 5.01 +14.9 Sonos SONO ... ... ... 16.88 6.58 1633 10.05 -35.7 SorrentoTh SRNE ... ... ...dd 5.09 1.39 5650 2.47 -26.9 SotherlyH SOHO .52 28.4 ...dd 7.69 1.43 127 1.83 -73.0 SothrlyH pf SOHOB 2.00 28.2 ... 27.62 2.50 5 7.10 -72.9 SthrlyH pf C SOHOO 1.97 28.8 ... 27.07 2.50 4 6.85 -73.3 SothrlH pfD SOHON 2.06 28.6 ... 29.98 2.50 1 7.21 -72.4 SouMoBc SMBC .60 2.8 8 39.05 19.65 16 21.80 -43.2 SoundFin SFBC .60 2.4 15 38.23 17.00 0 25.50 -29.2 SthMtnMr n SMMC ... ... ... 10.15 9.25 0 9.91 +.4 SthMtn un SMMCU ... ... ... 11.00 9.40 3 10.35 -.6 SthPlainF SPFI .12 1.0 ... 22.00 11.30 10 11.90 -43.0 SouthState SSB 1.88 3.8 14 88.10 48.28 194 49.99 -42.4 SthnFstBsh SFST ... ... 8 44.43 20.89 23 26.32 -38.1 SoNatBcVa SONA .40 4.3 17 16.85 7.88 74 9.25 -43.4 SsdeBTX SBSI 1.24a 4.3 14 37.89 23.74 153 28.72 -22.7 SparkEng SPKE .72 11.3 8 11.71 5.25 107 6.39 -30.8 SparkEn pf SPKEP 2.19 10.8 ... 26.60 9.49 12 20.30 -20.7 SpartnMot SPAR .10 .8 37 20.70 8.45 262 13.12 -27.4 SprtnNash SPTN .77f 4.8 11 17.89 8.82 411 16.03 +12.6 SpectPh SPPI ... ... ...dd 10.57 1.74 669 2.88 -20.9 SperoTh SPRO ... ... ... 14.38 5.25 183 12.16 +26.5 Sphr3D g ANY ... ... ... 2.70 .33 386 1.35 +73.5 SpirtTex STXB ... ... 9 23.48 8.96 61 9.97 -56.7 Splunk SPLK ... ... ...dd 176.31 93.92 1216 145.17 -3.1 SpokHldgs SPOK .50 4.6 36 17.25 8.53 102 10.84 -11.4 SportsWhs SPWH ... ... 15 8.90 3.41 187 7.41 -7.7 SprBkPh SBPH ... ... ...dd 7.98 .80 184 1.35 -14.7 SprWkTh n SWTX ... ... ...dd 43.90 17.02 289 30.41 -21.0 SprottFoc FUND .46e 8.4 ...q 7.49 4.00 30 5.48 -25.5 SproutSo n SPT ... ... ... 22.50 10.54 196 18.01 +12.2sSprouts SFM ... ... 25 22.67 13.00 5498 23.89 +23.5 StaarSur STAA ... ... ... 42.73 22.84 590 38.00 +8.0 StablRd A n SRAC ... ... ... 10.00 9.20 1657 9.73 -.8 StablRd un SRACU ... ... ... 11.32 9.30 700 9.94 -3.4 Staff360 STAF .04 7.1 ... 1.83 .28 129 .56 -30.0 Stamps.cm STMP ... ... 29 185.20 32.54 503 185.00 +121.5 Std AVB STND .88 3.7 ... 31.40 17.01 1 24.00 -19.9tStarBulk SBLK .20 4.2 15 12.09 4.76 829 4.80 -59.4 StrBlk22 SBLKZ 2.08 9.5 ... 26.66 13.58 5 21.90 -14.7 Starbucks SBUX 1.64 2.2 32 99.72 50.02 12668 72.96 -17.0 StatAutF STFC .40 1.9 60 36.45 19.51 156 20.54 -33.8 StlthBio MITO ... ... ... 15.84 .90 87 1.71 -47.7 StealthGas GASS ... ... 21 4.18 1.51 12 2.35 -31.5tSteelCn lf STCN ... ... ... 1.97 .65 143 .64 -56.2 StlDynam STLD 1.00f 4.2 8 35.78 14.98 2083 23.88 -29.8 SteinMart SMRT .30 102.0 ...dd 1.48 .23 1160 .29 -56.1 StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StemlineTh STML ... ... ...dd 18.22 3.21 2767 12.11 +13.9 Stericycle SRCL ... ... ...dd 67.94 38.45 490 47.00 -26.3 SterlBcp SBT .04 1.3 ... 10.55 2.53 28 3.12 -61.5 SterlCons STRL ... ... 9 17.49 7.06 253 8.24 -41.5 SMadden SHOO .60 2.7 13 44.80 16.38 485 22.11 -48.6 StitchFix SFIX ... ... ... 32.34 10.90 1715 16.17 -37.0 StockYBc SYBT 1.08 3.6 15 42.60 22.98 130 30.33 -26.1 StokeTh n STOK ... ... ...dd 39.04 15.82 56 21.88 -22.7 StoneCastle BANX 1.52a 9.5 13 23.92 9.25 22 16.06 -28.0 StoneCo STNE ... ... ... 46.69 17.72 3396 27.06 -32.2 StrataSk h SSKN ... ... ...dd 2.92 .75 4 1.35 -34.9 Stratasys SSYS ... ... ...dd 30.60 12.18 857 17.90 -11.5 StratEdu STRA 2.40 1.5 48 189.79 108.90 139 161.86 +1.9 Strattec STRT .56 3.8 10 29.22 11.75 5 14.90 -32.9 StratusPrp STRS 1.00e ... ...dd 33.40 12.00 4 16.00 -48.4 StreamHlth STRM ... ... ... 2.09 .53 22 .97 -30.2 StrgbrBio SBBP ... ... ... 3.62 1.43 278 2.86 +36.8 SumFWV SMMF .68f 4.3 8 27.83 14.22 20 15.80 -41.7 SmtStB SSBI .48 5.2 13 13.21 6.50 3 9.27 -28.5 SumTher SMMT ... ... ... 5.49 1.13 88 3.11 +94.4 SundEng rs SNDE ... ... ... 31.00 1.00 110 2.83 -85.2 SundialG n SNDL ... ... ...dd 13.22 .45 440 .56 -81.4 SunesisP h SNSS ... ... ...dd 1.48 .20 558 .43 +27.2 SunOpta STKL ... ... ...dd 4.72 1.30 543 2.75 +10.0 SunPower SPWR ... ... ...dd 16.04 4.03 2596 7.51 -3.7 Sunrun RUN ... ... 12 23.66 7.84 2232 13.87 +.4 Sunwks rsn SUNW ... ... ... 13.79 .29 2022 .53 -57.3 SupLeagu SLGG ... ... ...dd 9.29 1.30 154 2.80 +18.6 SupMicC n SMCI ... ... 48 29.68 15.76 170 22.02 -20.5 SuperCm lf SPCB ... ... ...dd 1.91 .25 1385 1.23 +98.4 SupTech h SCON ... ... ... 1.66 .12 8128 .30 +63.9 SupGpCos SGC .40 4.7 8 18.78 6.10 35 8.52 -37.1 Supernus SUPN ... ... 11 38.74 13.12 1075 23.17 -2.3 supprt.cm SPRT 1.00e ... ...dd 1.52 .76 29 1.38 +26.6 SurfaceOn SURF ... ... ...dd 5.09 1.15 40 2.78 +48.0 SurgPtrs SGRY ... ... ...dd 19.74 4.00 583 10.74 -31.4 Surmodic SRDX ... ... ...dd 49.00 22.06 38 35.56 -14.2 SutroBio STRO ... ... ...dd 12.75 6.00 16 9.56 -13.1 SuttRock SSSS .32e ... 4 7.17 3.60 23 6.19 -5.5 SWK Hld n SWKH ... ... ... 14.20 6.12 4 11.99 -13.1 SykesEnt SYKE ... ... 22 38.24 22.12 173 25.47 -31.1 Synacor SYNC ... ... ...dd 1.85 .79 135 1.32 -13.2tSynalloy SYNL .25e 3.4 ...dd 19.60 7.50 23 7.42 -42.5 Synaptics SYNA ... ... 31 84.75 26.34 392 66.30 +.8 SynchrTc SNCR ... ... ...dd 9.05 2.46 305 2.92 -38.5 SyndaxP SNDX ... ... ...dd 20.74 5.35 1166 18.36 +109.1 SyneosH h SYNH ... ... ...dd 74.25 30.02 319 53.47 -10.1 Synlogic SYBX ... ... ...dd 10.01 1.35 259 2.10 -18.6 Synopsys SNPS ... ... 52 166.87 104.90 638 156.83 +12.7 Synthes hrs SES ... ... ...dd 26.10 1.50 33 2.90 -49.1 Sypris SYPR .08 11.1 ...dd 1.52 .54 41 .72 -7.7 SyrosPhar SYRS ... ... ... 11.93 4.26 321 9.10 +31.7T -:T-MobileUS TMUS ... ... 25 101.35 63.50 3808 86.59 +10.4 TAT Tch h TATT .34e 8.8 9 6.63 3.00 0 3.86 -23.5 TCF Finl TCF 1.40 5.4 7 47.46 16.96 550 25.91 -44.6 TCF Fn pfC TCFCP 1.43 5.8 ... 27.00 11.78 13 24.70 -6.4 TCG BDC CGBD 1.48a 18.0 22 15.56 4.30 985 8.22 -38.6 TCR2 Th TCRR ... ... ...dd 21.06 5.84 54 9.58 -32.9 TD Ameritr AMTD 1.24 3.5 12 53.99 27.70 2110 35.88 -27.8 TD Holdg GLG ... ... ... 2.34 .28 18 1.65 +7.8 TDH Hld PETZ ... ... ...dd 2.38 .45 4 .93 -31.3 TELA Bi n TELA ... ... ... 18.88 5.25 22 12.21 -5.7 TESSCO TESS .08m 1.4 43 19.95 4.23 74 5.60 -50.1 TFF Phr n TFFP ... ... ... 5.60 3.44 30 4.80 -10.3 TFS Fncl TFSL 1.12f 7.9 47 22.47 12.65 329 14.22 -27.7sTG Thera TGTX ... ... ...dd 16.98 4.95 7421 19.18 +72.8 THL Credit TCRD .84 26.3 3q 7.04 1.56 107 3.20 -49.3 TMSR Gl TMSR ... ... 38 2.46 .66 9 1.91 +59.2 TOP Sh rs TOPS ... ... ... 14.70 .08 22701 .19 -75.9 TPI Co TPIC ... ... ... 27.80 9.19 219 16.68 -9.9 TSR h TSRI ... ... ...dd 8.88 2.64 3.72 +3.7 TTEC Hl TTEC .66e 1.7 37 50.45 26.28 183 38.75 -2.2 TTM Tch TTMI ... ... 19 16.25 8.06 725 11.02 -26.8 Tabula TRHC ... ... ...dd 69.72 33.04 315 59.41 +22.0 TactSys TCMD ... ... ...cc 71.65 29.47 316 47.65 -29.4 Taitron h TAIT .14 5.5 ...dd 7.65 2.02 8 2.55 -10.2 TaiwLipo TLC ... ... ... 8.54 2.48 2 5.18 -3.7 TakeTwo TTWO ... ... 23 135.70 98.86 1360 127.73 +4.3 Talend TLND ... ... ...dd 50.75 18.30 280 27.93 -28.6 TandmD TNDM ... ... ...dd 91.65 43.69 1334 87.04 +46.0 TandyLth h TLF ... ... 6 6.16 2.92 13 3.70 -35.2 Tantech TANH ... ... ... 2.55 .81 27 1.01 -44.2 Taoping h TAOP ... ... ...dd 1.01 .34 83 .36 -35.4 Tarena lf TEDU .28e 8.8 ...dd 5.36 .69 891 3.18 +62.2 TargtHosp TH ... ... 21 11.70 1.19 47 1.67 -66.6 TaylrDv TAYD ... ... ... 13.39 6.61 1 10.20 -2.9 TechData h TECD ... ... 27 151.47 80.20 393 139.16 -3.1 TechCom lf TCCO ... ... ...dd 10.49 1.72 3 2.50 -50.5 TechTarg TTGT ... ... ... 30.00 16.82 235 24.55 -5.9 Tecnoglass TGLS .11m 2.7 10 8.93 2.15 42 4.05 -50.9 Tecogen TGEN ... ... ... 3.95 .90 209 .95 -55.2 Tecton pfB TECTP 2.25 24.3 ... 11.15 7.25 3 9.25 -11.8 Telenav TNAV ... ... ...dd 11.67 3.71 190 4.68 -3.7 Teligent h TLGT ... ... ...dd 1.09 .19 47 .43 +.9 Tellurian TELL ... ... ...dd 9.34 .67 2220 1.21 -83.4 10xGenm n TXG ... ... ... 108.36 45.11 352 78.70 +3.2 Tenable TENB ... ... ... 32.01 16.28 870 27.06 +12.9 TenaxTh TENX ... ... ... 1.68 .25 163 .63 -55.3 TenzingA TZAC ... ... ... 10.63 9.93 10.62 +1.5 TenzAcq un TZACU ... ... ... 10.66 10.20 10.40 +1.0 Teradyn TER .40f .7 26 81.57 40.92 1592 60.50 -11.3 TerrFmP lf TERP .81 4.7 ... 21.58 11.40 822 17.22 +11.9 TerritBcp TBNK .92 3.8 11 32.45 20.25 13 24.00 -22.4 Tesla Inc TSLA ... ... ...dd 968.99 176.99 11069 782.58 +87.1 TetraTc TTEK .68f 1.0 25 99.34 63.61 270 70.04 -18.7 Tetraph rs TTPH ... ... ... 22.20 .56 509 1.39 -50.5 TexCapB 42 TCBIL 1.63 6.6 ... 27.38 12.50 2 24.65 -4.7 TexCapB pf TCBIP 1.63 6.6 ... 26.45 13.50 4 24.46 -5.7 TxCapBsh TCBI ... ... 5 66.61 19.10 344 25.00 -56.0 TexInst TXN 3.60 3.2 20 135.70 93.09 3672 112.42 -12.4 TexRdhse TXRH 1.44f 3.2 25 72.49 25.15 1622 44.35 -21.3 The Real n REAL ... ... ... 30.05 5.00 2025 11.82 -37.3 The9Ltd NCTY ... ... ... 1.66 .35 34 .54 -40.6 TherapMD TXMD ... ... ...dd 4.69 .85 5560 1.28 -47.1 TherpxBio h TRPX ... ... ... 4.69 .25 792 .35 -68.6 TheravBio TBPH ... ... ...dd 31.54 15.18 150 28.13 +8.7 1347PrpIns PIH ... ... 46 5.92 4.21 4.56 -17.3 1347PrIn pf PIHPP 2.00 8.6 ... 28.71 17.60 23.25 -14.2 36Kr Hld n KRKR ... ... ... 12.78 3.31 6 3.65 -50.6 360 Fin QFIN ... ... ... 22.14 6.37 786 8.50 -13.0 ThndBrII n THBR ... ... ... 10.92 9.15 9.88 -.7 ThndBII un THBRU ... ... ... 10.80 9.15 10.45 Tilray TLRY ... ... ...dd 51.03 2.43 4965 7.41 -56.7 TmbrlndBc TSBK .85e 5.1 7 31.00 13.60 15 16.81 -43.5 Tiptree TIPT .16 2.7 33 8.30 4.45 66 5.97 -26.7 TitanMach TITN ... ... 29 21.88 6.96 102 8.81 -40.4 TitanPh TTNP ... ... ... 1.96 .14 11091 .29 +47.9 TivityHlth TVTY ... ... 5 26.07 1.92 1260 9.82 -51.7 Tivo Cp TIVO .32 4.7 ...dd 9.29 4.16 845 6.86 -19.1 Tiziana s TLSA ... ... ... 7.70 1.54 282 3.70 +37.0 Tocagen TOCA ... ... ... 10.88 .42 244 1.13 +112.0 TonixP hrs TNXP ... ... ...dd 24.90 .39 1471 .70 -40.2 Torchlght TRCH ... ... ...dd 1.86 .30 222 .47 -38.2 TottenAc h TOTA ... ... ...dd 10.85 10.10 10.66 +1.7 TottnA rt h TOTAR ... ... ... .40 .06 13 .12 -24.8 TottnA un h TOTAU ... ... ... 10.69 10.25 10.50 -.3 ToughBl rs TBLT ... ... ... 14.80 .91 3616 1.35 -32.5 TowerSemi TSEM ... ... 15 25.80 12.13 164 18.85 -21.7 TownSprts CLUB ... ... ...dd 4.19 .30 225 .51 -70.2 TowneBank TOWN .72 4.1 ... 29.02 15.03 186 17.62 -36.7 Tracon rsh TCON ... ... ...dd 8.90 .95 122 1.93 -17.5 TractSupp TSCO 1.40 1.3 28 114.25 63.89 993 105.05 +12.4 TradDsk A TTD ... ... ... 323.78 136.00 3301 312.24 +20.2 Tradeweb TW .32 .6 ... 57.05 33.23 495 53.46 +15.3 TrnWEnt rs TWMC ... ... ...dd 9.80 1.68 11 3.63 +80.3 TransAct TACT .36 8.3 18 13.59 2.87 11 4.33 -60.5 TransMed TMDX ... ... ...dd 31.54 10.10 122 16.86 -11.3 Transcat TRNS ... ... 21 34.18 16.50 33 27.72 -13.0 TransGlb TGA .07 ... ...dd 1.88 .30 74 .53 -61.7 TranslBio TBIO ... ... ...dd 15.00 6.80 459 13.52 +66.1 TravelCt rs TA ... ... ... 21.15 5.51 94 8.67 -49.4 TravCtrs 28 TANNI 2.06 8.4 ... 26.50 25.06 24.51 -.6 TravelC 29 TANNL 2.00 8.2 ... 25.79 24.90 24.28 -2.0 Travelct 30 TANNZ 2.00 8.2 ... 25.74 24.82 24.35 -2.0 Travelzoo TZOO ... ... 12 22.85 3.04 91 4.75 -55.6 TrmntMtg TRMT .88 43.3 ...dd 10.14 1.63 62 2.03 -59.1 Trevena h TRVN ... ... ...dd 1.65 .46 2213 .90 +7.1 TreviTh TRVI ... ... ... 10.62 1.33 14 2.65 -29.3 TribPubl TPCO 1.00e ... 58 13.86 4.91 137 8.65 -34.3 Tricida TCDA ... ... 40 44.30 18.03 112 28.65 -24.1 TriCoBsh TCBK .88 3.2 11 41.42 23.05 124 27.42 -32.8 TridntAcq TDAC ... ... ...dd 10.82 10.15 10.60 +.5 TridntAcq un TDACU ... ... ... 10.95 10.01 10.58 -.2 TrilliumTh TRIL ... ... ... 7.97 .24 2438 5.35 +419.4 TriMas h TRS ... ... 16 33.07 19.99 115 22.07 -29.7 Trimble TRMB ... ... 17 46.67 20.01 1340 31.86 -23.6 TrinityBio TRIB .88 60.3 1 2.95 .56 287 1.46 +41.3 Trip.com TCOM ... ... 35 42.16 20.10 3027 24.26 -27.7 TripAdvis TRIP 3.50e ... 26 50.33 13.73 2541 18.09 -40.5 TriStCap TSC ... ... 7 26.43 7.59 136 12.97 -50.3 TriStCap pf TSCAP 1.69 6.8 ... 29.82 14.25 4 24.75 -6.8 TriStCap pfB TSCBP 1.59 7.2 ... 29.46 12.00 4 21.96 -18.3 TriumphBc TBK ... ... 12 43.15 19.03 165 23.54 -38.1 Trivago TRVG ... ... ... 5.38 1.30 188 1.59 -39.3 Trovagn h TROV ... ... ... 3.57 .70 290 1.20 -3.2 TrueCar TRUE ... ... ...dd 7.24 1.98 1239 3.00 -36.8 Trupanion TRUP ... ... ... 38.06 20.84 363 28.80 -23.1 TrstNY TRST .27 4.6 10 9.10 4.30 863 5.84 -32.7 Trustmk TRMK .92 3.9 11 36.63 20.47 258 23.62 -31.6 TrxadeG n MEDS ... ... ... 11.60 4.01 134 6.38 -2.0 T2 Biosys TTOO ... ... ...dd 3.21 .24 9565 .53 -55.1 Tuanche TC ... ... ... 7.20 1.12 4 1.56 +9.1 Tucows grs TCX ... ... 41 87.42 42.50 38 53.15 -14.0tTuesMrn TUES ... ... ...dd 2.21 .41 12071 .26 -85.9 Tuniu TOUR ... ... ...dd 4.55 .73 111 .75 -70.3 TurnPtTh TPTX .05p ... ...dd 67.54 29.00 156 52.72 -15.4 TurtleBc HEAR ... ... ... 12.50 4.05 503 10.26 +8.6 TuscnHld THCB ... ... ... 10.10 9.16 14 10.04 +.8 TuscnHl un THCBU ... ... ... 11.72 9.75 10.10 -3.8 TuscanII n THCA ... ... ... 10.11 9.02 9.90 +.4 TuscanII un THCAU ... ... ... 10.18 8.94 9.99 -1.0 21Vianet VNET ... ... 55 17.37 6.31 790 16.06 +121.5 TwinDisc lf TWIN .36 5.7 5 17.98 5.00 49 6.32 -42.6sTwistBio TWST ... ... ...dd 35.95 18.52 788 37.22 +77.2 2U TWOU ... ... ...dd 63.07 11.37 2157 27.78 +15.8 TymeTch TYME ... ... ... 2.04 .86 152 1.39 -.7U -:sUS AutoPts PRTS ... ... 6 3.75 .92 599 3.75 +70.5 US Concrte USCR ... ... 8 56.22 6.75 570 16.85 -59.6 US Gl hrs USAU ... ... ... 15.30 2.61 28 5.04 -37.5 US WellSv USWS ... ... ...dd 7.99 .25 662 .43 -77.4 US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 18 52.59 30.80 52 42.41 -14.5 UMB Fn UMBF 1.24 2.8 12 71.97 39.47 311 44.99 -34.5 UP Fint TIGR ... ... ... 12.95 2.03 114 2.77 -22.0 USEcology ECOL .72 1.2 27 67.24 55.60 61.05 -.3 USGlobInv GROW .03 1.7 ...dd 2.29 .80 46 1.73 +20.1 USA Trk USAK ... ... 10 14.92 2.36 27 4.43 -40.5 UTStarcm UTSI ... ... 11 3.64 1.56 6 1.89 -35.9 UltaBeauty ULTA ... ... 20 368.83 124.05 486 218.27 -13.8 UltraClean UCTT ... ... 15 30.00 11.20 344 16.91 -28.0 Ultragenyx RARE ... ... ...dd 70.49 31.99 395 66.26 +55.1 Ultralife ULBI ... ... 22 10.00 4.85 34 8.15 +10.3 Umpqua UMPQ .84 7.7 7 18.94 9.05 1327 10.88 -38.5 UniQure QURE ... ... ... 82.49 36.20 284 61.73 -13.9 UnicoA UNAM ... ... ...dd 7.70 3.95 1 4.36 -30.8 UnionA II un LATNU ... ... ... 10.59 8.86 10.07 -1.2 UnionBkVT UNB 1.28f 6.6 13 38.79 16.50 8 19.30 -46.8 UtdAirlHl UAL ... ... 3 96.03 17.80 43214 22.91 -74.0 UnBnOH UBCP .57 5.6 7 15.56 7.64 27 10.26 -28.3 UtdBOH UBOH .28m 1.8 7 24.54 12.60 15.90 -30.0 UBSI UBSI 1.40 5.3 12 40.70 19.67 806 26.56 -31.3 UtdCmBks UCBI .72 4.1 10 31.66 15.71 881 17.63 -42.9tUtdFire UFCS 1.32 5.2 28 53.68 25.00 94 25.24 -42.3 UtdInsur UIHC .24 2.7 ...dd 15.82 7.16 70 8.78 -30.4 USecBcCA UBFO .44 7.9 8 11.45 5.04 23 5.57 -48.1 US Eng rs USEG ... ... ...dd 6.65 1.38 26 4.86 +60.9 USLime USLM .64 .8 20 104.00 60.99 3 78.10 -13.5 UtdTherap UTHR ... ... ...dd 116.98 74.31 386 112.96 +28.2 UtdGrdian UG 1.10e 7.6 22 20.89 10.65 6 14.46 -26.4 UnitGrp UNIT .60 9.2 ...dd 11.85 4.86 1087 6.53 -20.5 UnityBcp UNTY .32 2.3 9 24.70 8.76 41 13.90 -38.4 UnityBio UBX ... ... ... 10.41 4.62 95 6.62 -8.2 UnivDisp OLED .60f .4 73 230.32 105.11 590 146.57 -28.9 UnvElc UEIC ... ... 15 60.00 29.50 48 39.60 -24.2 UnivFor UFPI .33e .8 18 58.10 29.17 207 40.60 -14.9 UnvLogist ULH .42 3.2 10 27.49 11.02 41 12.95 -31.7 UnvStainls USAP ... ... 15 18.18 5.84 10 6.60 -55.7 UnivstFinl UVSP .80 5.2 9 27.80 13.39 226 15.33 -42.8 UnumTh UMRX ... ... ...dd 3.68 .29 359 .39 -45.8 UplandSoft UPLD ... ... 71 54.87 20.75 175 29.81 -16.5 Upwork UPWK ... ... ...dd 20.90 5.14 1358 9.09 -14.8 UrbanOne UONE ... ... ...dd 3.28 .95 1 1.24 -38.6 UrbanOnD UONEK ... ... ... 2.27 .70 2 .73 -61.6 UrbanOut URBN ... ... 8 31.41 12.28 1581 16.17 -41.8 UrbnTea h MYT ... ... ...dd 2.55 .25 36 .46 -28.7 UrogenP URGN ... ... ... 39.97 13.12 172 23.67 -29.1 UrovantS UROV ... ... ...dd 15.98 6.45 23 8.75 -43.6 Usio Inc USIO ... ... ...dd 3.57 .75 7 1.36 -12.8 UtahMed UTMD 1.12 1.4 ... 112.26 75.33 6 80.00 -25.9 Uxin Ltd UXIN ... ... ...dd 3.80 1.21 773 1.34 -40.7V -: VBI Vacc VBIV ... ... ... 2.10 .47 14952 1.38 VEON VEON .28e 18.9 ... 3.28 1.25 2860 1.48 -41.5 VOXX Intl VOXX ... ... ...dd 5.42 1.82 199 4.97 +13.5 VSE Corp VSEC .36 2.1 6 41.14 13.83 24 17.55 -53.9 Vaccinex VCNX ... ... ...dd 12.23 3.38 24 3.65 -24.7 VlyNBcp VLY .44 6.0 13 12.14 6.00 1843 7.34 -35.9 VlyNBc pfA VLYPP 1.56 6.3 ... 30.77 12.26 8 24.94 -11.4 VlyBcp pfB VLYPQ 1.38 6.5 ... 27.30 13.85 11 21.39 -19.6 ValueLine VALU .84f 3.0 26 36.60 18.40 3 27.61 -4.5 VandaPhm VNDA ... ... 5 17.85 7.12 529 11.69 -28.8 VarexImag VREX ... ... ... 35.00 16.40 151 24.78 -16.9 Varonis VRNS ... ... ...dd 93.24 48.95 1393 70.86 -8.8sVascuBio VBLT ... ... ... 1.63 .90 391 1.63 +35.8 Vaxart VXRT ... ... ... 4.12 .25 2932 2.57 +632.2 VectoIQ h VTIQ ... ... ... 16.25 9.92 602 13.18 +27.7 VectIQ un h VTIQU ... ... ... 21.50 10.45 4 17.96 +65.5 VeecoInst VECO ... ... ...dd 19.21 7.42 259 10.89 -25.8 VenusCn rs VERO ... ... ... 11.85 2.06 11 4.37 -7.0 VBradley VRA ... ... 8 12.75 3.12 213 4.42 -62.5 Veracyte VCYT ... ... ...dd 31.18 13.90 500 27.18 -2.7 Verastem VSTM ... ... ...dd 4.67 .83 7650 1.85 +38.1 VerbTch VERB ... ... ... 2.75 .72 49 1.35 -12.9 Vericel VCEL ... ... ...dd 19.95 6.78 895 14.80 -14.9 Vericity n VERY 6.25e ... ... 22.42 7.20 1 12.66 +.5 VerintSys VRNT ... ... 49 62.84 32.44 237 43.98 -20.6 Verisign VRSN ... ... 47 221.78 148.77 418 212.42 +10.2 Verisk VRSK 1.08f .7 31 171.73 116.61 863 155.18 +3.9 Veritex VBTX .68 4.3 14 29.41 10.02 413 15.84 -45.6 Veritone VERI ... ... ... 9.98 1.22 936 6.52 +161.8 Vermill h VRML ... ... ...dd 2.24 .35 637 1.97 +143.2 VeronaPh VRNA ... ... ... 12.89 2.01 51 3.94 -31.5 VerraMo VRRM ... ... ... 17.20 5.63 984 8.34 -40.4 Verrica VRCA ... ... ...dd 18.67 6.79 21 10.11 -36.4 VertexEn VTNR ... ... ...dd 1.95 .45 124 .54 -65.1 VertxPh VRTX ... ... 41 277.80 164.07 1282 270.06 +23.3 Veru Inc VERU ... ... ...dd 4.74 1.45 403 3.89 +16.1 ViaSat VSAT ... ... ...dd 97.31 25.10 391 37.88 -48.2 CBS A VIACA .96 5.6 5 53.68 13.12 75 17.27 -61.5 CBS B VIAC .96 6.5 3 53.71 10.10 12550 14.88 -64.5 Viavi VIAV ... ... ...cc 16.35 8.08 2763 11.90 -20.7 Vicor VICR ... ... ... 57.86 26.50 178 52.82 +13.1 VictCap VCTR .20 1.4 ... 24.83 10.18 137 14.76 -29.6 VielaBio n VIE ... ... ... 70.66 18.20 440 39.97 +47.2 ViemedH VMD ... ... ... 8.73 2.44 179 6.78 +9.4 ViewRay VRAY ... ... ... 9.76 1.11 1838 1.66 -60.7 VikingTh VKTX ... ... ...dd 8.92 3.26 1653 6.49 -19.1 VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 27 48.39 24.75 27.12 -26.9 VillgFrm VFF ... ... ... 14.60 2.07 322 3.37 -45.9 VillSupMkt VLGEA 1.00 4.4 13 28.84 16.48 33 22.59 -2.6 ViomiTc VIOT .10p ... ...dd 11.95 4.20 120 5.85 -27.2 ViperEnPt VNOM 1.48e 18.6 16 33.10 4.98 2067 7.96 -67.7 VirBiotch n VIR ... ... ... 75.00 11.65 559 29.20 +132.2 VirTra VTSI ... ... 15 5.30 2.00 2 2.34 -52.0 Virco VIRC .06 2.8 ... 5.00 1.82 5 2.15 -49.3 VirtuFin VIRT .96 3.8 34 26.57 14.94 1139 25.07 +56.8 VirtusInv VRTS 2.68 3.0 12 141.79 55.37 34 87.89 -27.8 Virtusa VRTU ... ... 44 55.84 19.48 126 32.69 -27.9 VislnkT hrs VISL ... ... ... 8.00 .11 12895 .28 +7.8 VistaGn h VTGN ... ... ... 1.49 .29 307 .40 -41.9 Visteon s VC ... ... 12 105.99 38.69 222 59.72 -31.0 ViveMd rsh VIVE ... ... ...dd 65.00 .53 882 .62 -50.9 Vivopwr h VVPR ... ... ... 2.61 .59 3341 1.03 -1.9 Vivus VVUS ... ... 1 4.75 .80 531 1.18 -56.6 Vodafone VOD .96e 7.0 ... 21.72 11.46 2886 13.78 -28.7 VoyagerT VYGR ... ... ...dd 28.79 6.26 340 11.36 -18.6 vTvTherap VTVT ... ... ...dd 4.23 1.23 75 2.13 +25.3 Vuzix VUZI ... ... ...dd 5.00 .86 266 1.75 -12.9W -:WD 40 WDFC 2.68 1.6 33 211.68 151.16 75 170.57 -12.1 WSFS WSFS .48 1.9 9 46.05 17.84 306 25.92 -41.1 WVS Fn WVFC .40a 2.9 16 17.81 13.00 13.59 -15.2 WW Intl WW ... ... 16 47.19 9.75 1020 23.04 -39.7 WaitrHl WTRH ... ... ...dd 9.90 .21 2817 1.62 +403.1 WalgBoots WBA 1.83 4.4 7 64.50 39.41 6222 41.20 -30.1 WandaSp n WSG ... ... ... 6.24 1.36 38 2.35 -4.1 WashFed WAFD .88 3.6 9 38.26 20.92 417 24.18 -34.0 WshTrst WASH 2.04 6.5 9 54.96 25.86 73 31.50 -41.4 WaterstnF WSBF .48a 3.4 13 19.48 12.22 138 14.17 -25.5 WatfrdHl WTRE ... ... 20 28.99 11.04 85 11.90 -52.7 WatfrdHl pf WTREP 2.13 8.9 ... 30.00 23.00 24.00 -7.7 WaveLfSc WVE ... ... ... 39.98 6.61 451 8.05 +.4 WaysideT WSTG .68 4.5 12 18.29 9.52 17 15.16 -6.4 WlthbAc un HHHHU ... ... ... 11.05 10.05 10.92 +4.3 WeiboCorp WB ... ... ... 65.60 29.50 973 35.97 -22.4 WelleslyBc WEBK .24 .8 20 45.97 22.79 0 28.78 -36.4 Wendys Co WEN .20m 1.0 22 24.04 6.82 7871 20.21 -9.0 WernerEnt WERN .36a .9 20 44.97 27.27 648 41.05 +12.8 Wesbanc WSBC 1.28f 6.0 8 40.88 19.05 272 21.36 -43.5 WestBcp WTBA .84 4.9 11 25.93 13.74 46 17.05 -33.5 WAmBcp WABC 1.64 2.8 21 69.08 46.94 120 58.31 -14.0 WestellT WSTL ... ... 2 2.18 .60 23 .78 -12.8 WDigital WDC 2.00 4.9 15 72.00 27.40 3922 40.63 -35.5 WstNwEnB WNEB .20 3.9 9 10.10 4.45 69 5.12 -46.8 WstptFuel g WPRT ... ... ...dd 3.39 .70 672 .93 -60.8 WestwtR WWR ... ... ... 9.25 .25 102 1.45 -31.3 WeycoGp WEYS .96 5.2 10 34.09 15.40 14 18.45 -30.2 Wheelr pfB WHLRP 2.25 28.4 ... 15.00 3.63 0 7.93 -27.9 Wheelr pfD WHLRD 2.19 27.1 ... 18.83 4.50 3 8.09 -46.0 Wheeler WHLR 1.36 130.1 ...dd 2.43 .64 84 1.05 -36.3 WhiteHFin WHF 1.42a 15.7 6 14.86 5.51 164 9.06 -33.9 WhitHF25 WHFBZ 1.63 6.9 ... 27.79 16.88 2 23.63 -10.3 Wilhelmina WHLM ... ... 45 6.25 2.35 2 4.53 +9.5 WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 19.79 7.45 811 10.78 -41.7 WillmValV WVVI .22p ... 17 7.39 4.50 6 5.80 -16.3 WillVV pfA WVVIP .22e 4.8 ... 5.25 4.20 4.58 -6.8 Willdan WLDN ... ... 17 39.96 17.92 26 22.56 -29.0 WillisLFn WLFC ... ... 4 74.46 16.07 24 16.81 -71.5 WillisTwW WLTW 2.72f 1.5 23 220.97 143.34 530 183.64 -9.1sWingstop WING .44 .4 ...cc 123.90 44.27 1109 122.98 +42.6 Winmark WINA .20m .1 21 215.00 115.00 18 142.00 -28.4 WinsFin WINS ... ... ... 32.00 7.26 1 10.50 -.1 Wintrust WTFC 1.12f 3.1 7 78.25 22.02 510 35.73 -49.6 Wintrst pfD WTFCM 1.64 6.6 ... 31.18 13.27 25 25.00 -13.5 WisCloud WCLD ... ... ... 30.48 18.99 144 29.63 +16.0 WisdomTr WETF .12 4.1 14 7.27 1.87 598 2.91 -39.9tWiseKey n WKEY ... ... ... 22.27 4.30 1 4.00 -65.9 Wix.com WIX ... ... ... 156.40 76.81 909 143.72 +17.4 Woodward WWD .33m .6 21 129.06 46.51 627 56.75 -52.1 Workday WDAY ... ... ...dd 226.83 107.75 1286 152.28 -7.4 Workhrs rs WKHS ... ... ...dd 5.37 .81 7292 2.95 -3.0 WldAccept WRLD ... ... 9 175.78 43.16 182 58.95 -31.8 WrapTc WRTC ... ... ... 7.87 3.07 103 4.77 -25.4 WrightMed WMGI ... ... ...dd 32.83 19.04 2050 29.62 -2.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 40

Wynn WYNN 4.00 5.0 78 153.41 35.84 3430 79.25 -42.9X-Y-Z:X4 Phr XFOR ... ... 2 22.50 5.84 30 9.00 -15.9 XOMA XOMA ... ... ...dd 28.85 12.69 23 23.91 -12.4 XP Inc n XP ... ... ... 43.52 15.50 2670 22.89 -40.6 Xpel Inc n XPEL ... ... ...cc 18.05 6.00 81 12.25 -16.4 XTL Bio XTLB ... ... ...dd 2.48 .63 1 1.44 +5.1 XBiotech XBIT ... ... ... 26.40 6.76 139 14.79 -20.8 XcelBrnds XELB ... ... 3 3.50 .40 72 .66 -56.2 XcelEngy XEL 1.72f 2.8 27 72.14 46.58 7721 61.22 -3.6 Xencor XNCR ... ... ...dd 46.33 19.35 640 31.00 -9.9 XeneticB rs XBIO ... ... ... 19.08 .44 103 .89 -38.2 XenithB XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 18.45 7.00 54 13.49 +2.9 XeriaPh XERS ... ... ...dd 12.98 1.42 370 2.42 -65.7 Xilinx XLNX 1.52f 1.8 43 133.00 67.68 3676 85.24 -12.8 Xperi XPER .80 5.4 ...dd 25.38 9.01 334 14.88 -19.6 Xunlei Ltd XNET ... ... ... 7.20 1.87 265 3.23 -34.1 YRC Wwde YRCW ... ... 2 7.54 1.29 921 1.49 -41.6 Yandex YNDX ... ... 57 48.95 27.93 1230 38.51 -11.5 YangRvPt YERR ... ... ... 1.45 .35 .42 tYatra YTRA ... ... ...dd 4.87 .80 895 1.00 -68.3 Yld10Bi rs YTEN ... ... ... 58.80 3.50 513 5.45 -20.8 YintechIn YIN .10e 1.7 ...dd 6.87 3.66 1 5.90 +11.3 YmAbsTh YMAB ... ... ...dd 36.55 14.16 124 34.84 +11.5 YorkWater YORW .72 1.8 38 49.85 33.06 64 41.06 -11.0 Youngevt YGYI ... ... ...dd 6.77 .61 313 1.52 -53.4 Youngev pf YGYIP 2.44 18.8 ... 25.43 6.01 2 12.95 -40.5 YunhCTI CTIB ... ... ... 4.14 .40 7 1.42 +68.8 Yunhong n ZGYH ... ... ... Yunhong un ZGYHU ... ... ... 10.02 9.25 1 9.85 -1.5 Yunhong rt ZGHYR ... ... ... Yunji Inc YJ ... ... ... 14.20 2.64 62 3.68 -19.7 ZK Intl ZKIN ... ... ... 1.99 .65 20 1.14 -11.6 Zafgen ZFGN ... ... ...dd 2.83 .62 1393 .89 -19.6 Zagg ZAGG ... ... 3 9.01 2.06 199 3.04 -62.5 ZaiLab ZLAB ... ... ... 66.91 25.05 238 64.00 +53.9 ZealndPh ZEAL ... ... ... 44.60 18.75 3 34.56 +4.1 ZebraT ZBRA ... ... 34 260.40 150.06 219 232.42 -9.0 Zentalis n ZNTL ... ... ... 37.43 22.00 230 32.98 +42.2 Zhongcha n ZCMD ... ... ... 4.98 1.87 5 2.09 -47.8 ZillowA s ZG ... ... ...cc 66.96 18.65 676 42.92 -6.2 ZillowC Z ... ... ...cc 66.68 20.04 4003 43.43 -5.5 ZionO&G ZN ... ... ...dd .59 .12 10148 .34 +94.8 ZionsBcp ZION 1.36 4.6 8 52.48 23.58 3039 29.88 -42.4 ZionsB wt20 ZIONW ... ... ... 20.93 Ziopharm ZIOP ... ... ...dd 7.25 1.79 1156 2.61 -44.8 Zix Corp ZIXI ... ... 45 11.05 2.84 1142 5.81 -14.3 Zogenix ZGNX ... ... 6 57.22 16.65 603 27.01 -48.2 ZoomVid ZM ... ... ... 181.50 60.97 5972 149.59 +119.9 ZosanoP ZSAN ... ... ... 3.64 .41 919 .72 -52.6 Zovio ZVO ... ... 3 6.33 1.08 92 1.81 -12.1 Zscaler ZS ... ... ... 89.54 35.00 3080 72.54 +56.0 Zumiez ZUMZ ... ... 14 35.68 13.13 156 19.37 -43.9 Zynerba ZYNE ... ... ...dd 16.47 2.55 254 3.81 -36.9 Zynex ZYXI ... ... ...cc 21.80 6.11 1215 17.87 +127.1sZynga ZNGA ... ... ...dd 7.85 5.51 36651 7.95 +29.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... .36 AB Government Money ... .36 AB Government Money ... .36 AIM MMCshRes 43 .01 AIMMMInv 43 .04 AIM Premier Portfoli 28 .67 AIM Premier Tax Exem 7 .06 AIM Premier U.S. Gov 39 .18 AIM Short Term Invts 52 .11 AIM Short Term Invts 7 .09 AIM Short Term Invts 12 .55 AIM Short Term Invts 32 .62 AIM Short Term Invts 38 .17 AlBernExRK p ... .31 AllBrnExRsv I ... .34 AlliBernExRsvA ... .32 AlliBernExRsAd ... .32 AlliBernExRsvB ... 1.55 AlliBernExRsC ... .32 ABGovMMSel 24 .21 AmC CapPr 53 .01 AmC Prime 43 .45 AmCentUSGv 19 .01 AmCPrime t 43 .20 American Century Pri 43 .01 BBH MM Inst 43 .23 BBH MMkt 43 .01 BMOGov I p 19 .03 BMO Gov Y 19 .01 BMO Institutional Pr 19 .36 BMO Institutional Pr 19 .11 BMOPrimeI p 17 .26 BMO Prime Y 17 .02 BNY Mellon Governmen 45 .01 BNYMellon M 45 .01 BNY Mellon National 9 .01 BLFT Adm 43 .01 BlackRock Cash Fds, 47 1.52 BLFFedFnd 43 .19 BRInst 56 .66 BLCAMunPrem 16 .02 BLFedFdPS 43 .19 BLMunFdPS 13 .23 BlackRock Liquidity 6 .03 BlackRock Liquidity 43 .14 BlackRock Liquidity 52 .18 BlackRock Liquidity 43 .11 BlackRock Liquidity 43 .06 BLF FedTr 52 .18 BLF TrsTr 47 .13 BRInvest 56 .37 BlackRock Money Mark 56 .32 BRSvc 56 .36 BLFTempFdPCS 48 .09 BRLiqTrsTAd 47 .03 BLFM MuniCsh 16 .15 BLF TempFd 48 .59 BLFTmpDlr 48 .34 BLFTmCsDlr 52 .37 BLFedTrAd 52 .08 BlkrkLqTmpAd 48 .49 BRLiqTmpCR 48 .24 BLMuAdm 13 .12 BLF TmpCsh 52 .61 BLFT TrFund 43 .11 BLFedAdm 43 .09 BLFTmCshMg 48 .09 CNIGovtA p 37 .03 California Tax-Free 16 .04 CapResFd p 33 .03 Cash Account Tr, Gov 26 .01 Cash Account Tr, Gov 26 .09 Cash Account Trust 26 .01 Cash Account Trust: 21 .01 Cash Acct Tr: Govt & 26 .04 Cash Acct Tr: Tax Ex 21 .01 Cash Acct Tr: Tax Ex 21 .18 Cash Acct Tr: Tax Ex 21 .21 CashMgtInst 31 .01 CashResInst 31 .03 CavanalCshAd 25 ... Cavanal Hill Governm 25 .13 Cavanal Hill Governm 25 .18 Cavanal Hill Governm 25 .11 Cavanal Hill U.S. Tr 20 .08 Cavanal Hill U.S. Tr 20 .16 Cavanal Hill U.S. Tr 20 .01 CavanalTrAdm 20 ... CitiznSelTreA 31 .01 CitiznSelTreB 31 .01 CityNaRoGv p 37 .03 CityNRochGv 37 .03 Columbia Government 56 .01 Columbia Government 56 .01 Columbia Government 56 .01 Columbia Government 56 .01 ColumbiaA 56 .01 Columbia Z 56 .01 DWSMSerMgd 31 .18 DWSMSerInst 31 .18 DWS MMkt 36 .27 DWS Variable NAV Mon 24 2.17 DavisGvtA 44 ... Deutsche Money Marke 36 .04 Deutsche Money Marke 36 .01 Deutsche Money Marke 36 .23 DryBasic 28 .30 DryInsPfGHm 37 .14 DryInsPfGvP 37 .01 DryTrsAgcyC 11 .01 DryResInst 37 .19 Dreyfus Cash Mgmt Ad 33 .39 Dreyfus Cash Mgmt In 33 .48 Dreyfus Cash Mgmt In 33 .24 Dreyfus Government S 51 .01 Dreyfus Government S 51 .01 Dreyfus Government S 51 .05 Dreyfus Government S 51 .15 Dreyfus Govt Cash Mg 34 .14 Dreyfus Govt Cash Mg 34 .01 Dreyfus Govt Cash Mg 34 .04 Dreyfus Govt Cash Mg 34 .01 Dreyfus Institutiona 31 .05 Dreyfus Institutiona 34 .52 Dreyfus Institutiona 28 .01 Dreyfus Institutiona 28 .01 Dreyfus Institutiona 11 .09 Dreyfus Instl Prefer 34 .46 Dreyfus Liquid Asset 23 .19 Dreyfus Liquid Asset 23 .01 Dreyfus Municipal Ca 8 .01 Dreyfus Municipal Ca 8 .01 Dreyfus New York Mun 16 .20 Dreyfus New York Mun 16 .01 Dreyfus Prime Money 35 .35 Dreyfus Tax Exempt C 10 .16 Dreyfus Tax Exempt C 10 .01 Dreyfus Treasury Cas 32 .14 Dreyfus Treasury Cas 32 .01 Dreyfus Treasury Cas 32 .05 Dreyfus Treasury Cas 32 .01 Dreyfus Treasury Sec 51 .12 Dreyfus Treasury Sec 51 .01 Dreyfus Treasury Sec 51 .02 Dreyfus Treasury Sec 51 .01 Dreyfus Treasury and 21 .08 DryfLA 23 .05 DryInTrAgcHm 11 .04 DryTrPmCsh I 28 .04 DryfGenTrPrA 46 .01 EdwJones IS 29 .80 EdwJonesRS 29 .78 ElfunMM 29 .15 FIMMDom I 42 .42 FIMMDomII 42 .27 FIMMDomIII 42 .17 FIMMGov I 32 .15 FIMMGovII 32 .01 FIMMGovIII 32 .01 FIMM Government Port 32 .19 FIMMMMkt I 43 .59 FIMMMMktII 43 .44 FIMMMMktIII 43 .34 FIMMTrOnlyII p 44 .01 FIMMTrOnly3 44 .01 FIMMTrOnly I 44 .15 FIMM Treasury Only P 44 .19 FIMM Treasury Portfo 38 .19 FIMMTry I 38 .15 FIMMTryII 38 .01 FIMMTryIII 38 .01 FedCAMunCap 30 .25 FedGovOblCp 35 .04 FedGovOb IS 35 .15 FedGovOblSv 35 .01 FedMMEagle 47 .60 FedNYMun WS 32 .29 FedPrCshObCp 34 .56FedPrVlObSv 1 .38 FedPrVlOblCp 1 .53 FedPrVluObl 1 .63 FedPrCshOblIS 34 .66 FdPrCshObSv 34 .41 FedPriOb IS 37 .63 FedPrObSvc 37 .39 FedTrstUSTr 36 .10 FedTrsOb IS 35 .12 FedTreasObSv 35 .01 FedTrsOblCp 35 .03 FedUSTCshSv 46 .01 FedUSTrsIns 46 .13 Federated Government 35 .01 Federated Government 35 .18 Federated Government 39 .01 Federated Government 35 .01 Federated Government 35 .01 Federated Government 35 .19 Federated Institutio 6 .06 Federated Institutio 47 .55 Federated Institutio 47 .71 Federated Institutio 37 .58 Federated Institutio 47 .80 Federated Massachuse 17 .25 Federated Municipal 35 .01 Federated Municipal 35 .14 Federated Municipal 35 .01 Federated Municipal 35 .01 Federated Prime Cash 34 .01 Federated Prime Cash 34 .01 Federated Prime Cash 34 .01 Federated Prime Cash 34 .16 Federated Prime Cash 34 .32 Federated Treasury O 35 .01 FidTrAdvC t 40 .01 Fidelity California 29 .25 Fidelity California 29 .01 Fidelity Domestic Po 42 .37 Fidelity Flex Govern 19 .27 Fidelity Government 27 .01 Fidelity Government 27 .01 Fidelity Government 27 .03 Fidelity Government 27 .10 Fidelity Government 27 .01 FidGovPortS 32 .10 Fidelity Insti Money 43 .63 Fidelity Insti Money 42 .46 Fidelity Insti Money 42 .01 Fidelity Insti Money 38 .01 Fidelity Insti Money 44 .01 Fidelity Investments 44 .45 Fidelity Investments 44 .36 Fidelity Investments 44 .16 Fidelity Investments 44 .26 Fidelity Investments 44 .41 FidCashRes 31 .01 FidSpGov 27 .01 FidSpMM 43 .29 FidSpUSTr 45 .01 FidMMPortS 43 .54 Fidelity Massachuset 34 .29 Fidelity Massachuset 34 .04 Fidelity Money Marke 43 .41 Fidelity New Jersey 35 .30 Fidelity New Jersey 35 .05 Fidelity New York AM 31 .29 Fidelity New York AM 31 .04 Fidelity SAI Municip 22 .29 Fidelity Series Gove 25 .29 Fidelity Tax-Exempt 39 .22 Fidelity Treasury Mo 40 .01 Fidelity Treasury On 44 .10 FidTrPortsS 38 .10 FidTrsyCR 40 .01 FidTryDly M 40 .01 FinSqFed 47 .18 FinSq Gov 39 .23 FinSq POF 48 .60 FinSqTrsy 47 .20 FinSq TOF 47 .20 FinSq MMF 43 .62 FstAmGvObD 37 .01 FstAmGvObY 37 .01 FstAmTrObD 35 .01 FstAmGvObA p 37 .01 FstAmPrObY 20 .09 FstAmTrObA p 35 .01 FstAmTrObY 35 .01 First American Gover 37 .21 First American Treas 35 .16 First American U.S. 43 .13 FtInvCs 12 .04 First Investors Gove 12 .06 FstAmTrObII 35 .01 FsAmISTrII 43 .03 FstAmPrObZ 20 .38 FstAmPrObl 20 .14 FsAmPrObII 20 .24 FstAmTrObZ 35 .12 Gabelli U.S. Treasur 51 .49 Gabelli U.S. Treasur 51 .49 GabelliUST 51 .49 GnCAMuB 6 .01 GnTrsAgcy A 26 .01 GnTrsAgcy R 26 .01 GnGvSec 30 .01 GeneralB p 33 .01 General Government S 30 .01 GnGovB p 30 .01 General Money Market 33 .01 General Municipal Mo 10 .01 General Treasury Sec 46 .01 General Treasury Sec 46 .01 General Treasury and 26 .01 GnMMkt 33 .01 Goldman Sachs Fds, F 47 .08 Goldman Sachs Fds, F 47 .15 Goldman Sachs Financ 43 .52 Goldman Sachs Financ 43 .13 Goldman Sachs Financ 43 .37 Goldman Sachs Financ 39 .13 Goldman Sachs Financ 47 .10 Goldman Sachs Financ 48 .50 Goldman Sachs Financ 48 .10 Goldman Sachs Financ 48 .35 Goldman Sachs Financ 47 .10 Goldman Sachs Financ 39 .20 Goldman Sachs Financ 47 .17 Goldman Sachs Financ 47 .17 Goldman Sachs Financ 43 .59 Goldman Sachs Financ 48 .57 Goldman Sachs Financ 48 .45 Goldman Sachs Financ 43 .47 Goldman Sachs Financ 47 .05 Goldman Sachs Financ 47 .06 Goldman Sachs Financ 39 .08 Goldman Sachs Financ 47 .03 Goldman Sachs Financ 47 ... Goldman Sachs Financ 47 .01 Goldman Sachs Financ 47 .01 Goldman Sachs Financ 43 .27 Goldman Sachs Financ 48 .02 Goldman Sachs Financ 48 .02 Goldman Sachs Financ 48 .29 Goldman Sachs Financ 43 .02 Goldman Sachs Financ 43 .02 Goldman Sachs Financ 39 .23 Goldman Sachs Financ 40 .21 Goldman Sachs Financ 40 .14 Goldman Sachs Financ 40 .09 Goldman Sachs Financ 40 .24 Goldman Sachs Invest 56 .18 Goldman Sachs Invest 56 .03 Goldman Sachs Invest 18 .01 Goldman Sachs Invest 18 .04 Goldman Sachs Invest 56 .43Goldman Sachs Invest 56 .68 Goldman Sachs Invest 56 .43 GovTxMgSvc 39 .01 GovObTR 35 .01 GovTxMgIS 39 .18 Government Fund Clas 38 .18 Government Obligatio 37 .23 Government Obligatio 37 .19 HSBC U.S. Government 29 .09 HSBC U.S. Government 29 .20 HSBC U.S. Government 29 .14 HSBC U.S. Government 29 .16 HSBC U.S. Treasury M 44 .07 HSBC U.S. Treasury M 44 .01 HSBC U.S. Treasury M 44 .18 HSBC U.S. Treasury M 44 .14 HSBC U.S. Treasury M 44 .16 HSBCUSGov A 29 .01 HSBCUSGov D 29 .01 Harbor Money Market 35 .25 Harbor 35 .24 HeritAdm 38 .48 HeritInst 38 .58 HewittMM p 47 .99 ING MM A 27 1.18 ING MM I 27 1.18 Invesco Government M 43 .06 InvescoA5 43 .01 InvescoC5 p 43 .01 Invesco Tax Exempt C 3 1.53 Invesco Tax-Exempt C 3 1.56 Investor Cash Tr, Tr 30 .01 Investor Tax-Exempt 18 .19 Investor Tax-Exempt 18 .01 Investor Tax-Exempt 18 .04 Investor Tax-Exempt 18 .26 Investor Tax-Exempt 18 .14 Investor Tax-Exempt 18 .01 Investor Tax-Exempt 18 .01 Investor Tax-Exempt 18 .01 InvCshTrTrs 30 .02 Investors Cash Tr, T 30 .01 Investors Cash Trust 30 .06 Ivy Cash Management 38 .02 Ivy Cash Management 38 .02 Ivy Cash Management 38 .34 Ivy Government Money 29 .16 Ivy Government Money 29 .18 IvyMonyyC t 29 .01 IvyMnyA 29 .01 IvyMM B 29 .01 JPMGvMMAg 29 .11 JPMLqAsR 53 .17 JPMGvPrem 29 .01 JPMGvCap 29 .20 JPMorg100 Agcy 48 .13 JPM100 TrInst 48 .18 JPMLqAstP 53 .42 JPMorganFed 50 .01 JPMorFedAgcy 50 .09 JPMorgFedPr 50 .01 JPMLqAstAg 53 .60 JPMLqAstC p 53 .01 JPMLqAstMrg 53 .27 JPMLqAstInst 53 .65 JPMMunInst 31 .25 JPMMuMorg 31 .01 JPMNYMuR p 32 .01 JPMorgPrm 57 .32 JPMorgPrAgcy 57 .56 JPMorgPrmPr 57 .38 JPMTrsPlsInst 37 .14 JPMTrsPlsAg 37 .09 JPMUSGvInst 29 .16 JPMUSGvtR p 29 .01 JPMUSGvtMrg 29 .01 JPMLqAsInv 53 .35 JPMorgan 100% US Tre 48 .21 JPMorgan California 29 .01 JPMorgan California 29 .01 JPMorgan California 6 .62 JPMFedInst 50 .14 JPMorgan Institution 32 .18 JPMorgan Institution 32 .23 JPMorgan Institution 32 .21 JPMorgan Institution 32 .13 JPMorgan Liquid Asse 53 .68 JPMorgan Municipal M 6 .81 JPMorgan Municipal M 31 .20 JPMorgan Municipal M 31 .01 JPMorgan New York Mu 32 .01 JPMorgan New York Mu 32 .01 JPMorgan New York Mu 6 .79 JPMPrInst 57 .61 JPMPrRsv 57 .12 JPMorgan Prime Money 57 .68 JPMorgan Prime Money 57 .64 JPMorgan Prime Money 57 .01 JPMorgan U. S. Treas 37 .21 JPMorgan U.S. Govern 21 1.74 JPMorgan U.S. Govern 29 .01 JPMorgan U.S. Govern 29 .01 JPMorgan U.S. Govern 41 1.41 JPMorgan U.S. Treasu 37 .17 JPMorgan US Governme 29 .01 Liquid Assets Portfo 32 .01 Liquid Assets Portfo 32 .42 Liquid Assets Portfo 32 .09 Liquid Assets Portfo 32 .54 MainStay A 23 .70 MainStay B 16 .69 MainStay Money Marke 16 .69 MainStay Money Marke 16 .69 ManagersMM 29 .24 Maryland Tax-Free Mo 17 .01 Maryland Tax-Free Mo 17 .01 Meeder Institutional 29 .58 MeederRetl 45 .46 ML CMATr 1 1.02 MilestnTOInst 44 ... MilestnTOInv 44 ... MHLIRSel 34 .56 MMktGS2 42 .38 MMktGS4 42 .12 MMktProFdInv 31 .02 MMktProFdSvc 31 .02 Mutual America Insti 23 1.81 New York Tax-Free Mo 13 .01 NorthInstGovSel 48 .24 Northern 21 .13 NorthernGvSl 52 .12 NorthInstGovt 51 .20 NorthInstPrObSv 48 2.44 NthnInstPrObSh 11 .05 Northern Institution 35 .96 Northern Institution 51 .20 Northern Institution 48 .24 Northern Institution 48 .24 NorthInstTreas 53 .23 NorthernUSGv 52 .12 OppCshResN t 13 1.02 OppenhCshC p 13 1.02 OppCshRes 13 1.02 Oppenheimer Governme 12 1.91 Oppenheimer Institut 1 5.64 Oppenheimer Institut 21 2.29 Oppenheimer Institut 1 5.64 OppMMFd A 24 1.04 PNC Gov A 20 1.96 PNC Gov I 20 2.16 PNC TrA p 37 1.98 PNC Tr I 37 2.18 PNC Treasury Plus Mo 14 2.01 PNC Treasury Plus Mo 14 1.91 PW PACE P 52 .01 PaydenCshRs 41 .19 PhoenixMM A 27 2.18 Pioneer U.S. Governm ... .01 Pioneer U.S. Governm ... .01 PionrCs ... .01 Plan Investment Fund 37 .22 PremGvtMP 39 .18 PremierPort 28 .67 Premier Portfolio Pe 28 .12 Premier Portfolio Pr 28 .37Premier Portfolio Re 28 .51 Premier Portfolio Re 28 .04 PrimeObTR 34 1.89 PruMMartD 32 1.87 PruMMrtZ 36 .01 Prudential Governmen 36 .01 Prudential Governmen 36 .01 Prudential Governmen 36 .01 PruInstMM A 40 .67 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnm MMA 27 .36 Putnam Money Market 27 .01 Putnam Money Market 27 .01 Putnam Money Market 27 .01 PutnmMMC t 26 .01 RBCGvRBCI1 39 .17 Retail Prime Obligat 22 .53 Retail Prime Obligat 22 .37 Retail Prime Obligat 22 .47 Retail Prime Obligat 22 .22 Retail Prime Obligat 22 .27 Retail Prime Obligat 22 .06 SEI DITGovA 38 .18 SEI DITGvIIA 46 .26 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 41

SEI DITPrmA 52 .61 SEI DITTrsA 1 2.01 SEI DITTrIIA 45 .23 STI CshRes 56 .01 STIC Prime Portfolio 12 .39 STIC Prime Portfolio 12 .01 STIC Prime Portfolio 12 .03 STIC Prime Portfolio 12 .47 STIT Liquid Assets 32 .32 STIT STIC Prime Por 12 .25 STIT Government & Ag 38 .14 STIT Government & Ag 38 .01 STIT Liquid Assets P 32 .59 STIT STIC Prime Port 12 .53 STIT Tax-Free Cash R 7 .01 STIT Tax-Free Cash R 7 .04 STIT Treasury Obliga 54 .22 STIT Treasury Obliga 54 .19 STIT Treasury Obliga 54 .01 STIT Treasury Portfo 52 .01 STIT Treasury Portfo 52 .08 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 Schwab Government Mo 35 .03 SchwbInv 41 1.42 SchwbRetAdv 39 1.43 Schwab Retirement Go 35 .26 Schwab Treasury Obli 38 .02 Schwab U.S. Treasury 50 .01 SchbValAdv 36 .46 SchwValAdUlt 36 .61 Schwab Variable Shar 27 .50 SchwbGv 35 .01 StStInstLRS 36 .55 State Street Insti L 28 .23 State Street Insti T 37 ... State Street Insti T 37 .26 State Street Insti T 49 .22 State Street Insti U 34 .20 State Street Insti U 34 ... State Street Institu 34 .24 State Street Institu 37 .23 State Street Institu 49 .20 State Street Institu 34 .17 State Street Institu 37 .18 State Street Institu 32 .02 State Street Institu 49 .15 State Street Institu 16 ... State Street Institu 34 .12 State Street Institu 34 ... State Street Institu 14 1.91 State Street Institu 37 .21 State Street Institu 36 .49 State Street Institu 36 .47 State Street Institu 36 .30 State Street Institu 36 .52 State Street Treasur 37 .30 SunAmMMA 36 .01 T. Rowe Price Govern 49 .11 T. Rowe Price Instit 45 .67 T. Rowe Price Tax-Ex 21 .06 TIAA-CREF Inst 53 ... TIAA-CREF Money Mark 53 ... TIAA-CREF Money Mark 53 ... TIAACREF Ret 53 ... TIAA-CREF Ret 53 ... TRowSumCR 58 .78 TRowPRF 49 .01 TRowUST 52 .01 Thriv MM Inst 32 .13 Thriv MMk A 32 .05 TreasObTR 35 .01 Treasury Obligations 35 .15 Treasury Portfolio P 53 .18 U.S. Government Mone 19 .01 U.S. Government Mone 19 .01 U.S. Government Mone 19 .29 U.S. Treasury Money 52 .02 UBS Prime Investor F 37 .30 UBS Prime Preferred 37 .61 UBS Prime Reserves F 37 .57 UBS RMA Government M 48 .01 UBS Select Governmen 48 .18 UBS Select Governmen 48 .01 UBS Select Governmen 48 .14 UBS Select Governmen 42 1.44 UBS Select Prime Inv 34 .29 UBS Select Prime Pre 34 .60 UBS Select Treasury 46 1.34 UBS Select Treasury 51 .16 UBS Select Treasury 51 .01 UBS Select Treasury 51 .20 UBS Tax-Free Institu 8 .04 UBS Tax-Free Investo 8 .01 UBS Tax-Free Preferr 8 .08 US Government Money 39 .01 US Government Money 39 .07 USAA Mutl 9 .33 USAA Treas 11 .01 VALIC MMktI 34 .01 VALIC MMkII 16 .01 VangAdmTry 54 .42 VangFdl 52 .40 VangPr 53 .57 VangPrInst 53 .63 Voya Government Mone 27 1.18 Voya Government Mone 27 1.18 Voya Government Mone 27 .18 Voya Government Mone 27 1.18 WA Select Tax Free R 6 .01 WF 100% Treasury Mon 46 .14 WF Government Money 33 .18 Wells Fargo 100% Tre 46 .05 WellsFargo A 42 .42 WFCashInvAd 38 .55 WFCashInst 38 .67 Wells Fargo Cash Inv 38 .74 Wells Fargo Fd, Trea 35 .01 WFGovAdm 33 .01 WFGvtMMA 33 .01 Wells Fargo Heritage 38 .65 Wells Fargo Heritage 38 .36 WellsFargoI 100 46 .01 WellsFargoInsCsh 38 .40 WellsFargoInsGv 33 .01 Wells Fargo Money Ma 42 .86 Wells Fargo Money Ma 42 .52 Wells Fargo Municipa 14 .07 WellsF100TrA 46 .01 WellsFargo TrsyS 35 .01 WellsFargoTrsyA 35 .01 WellsFargo TrsyI 35 .06 WFGvMMInst 33 .12 Western Asset Govern 50 .01 Western Asset Govern 50 .01 WA GvtRsvA 50 .01 WAInstGvInst 50 .13 Western Asset Inst. 43 .01 Western Asset Inst. 43 .04 Western Asset Insti 59 .13 Western Asset Insti 56 .59 Western Asset Instit 43 .04 Western Asset Instit 50 .08 Western Asset Instit 50 .11 Western Asset NY Tax 6 .01 Western Asset Prime 2 .01Western Asset Tax Fr 6 .01 Western Asset US Tre 59 .01 WstnUSTrN 59 .01 WstnInstLqRsI 56 .64 WstnPrmLiq 56 .37 WstnInstUSTR 59 .18 WstnPrmUSTR 59 .01 WilmUSGov 39 .08Tax ExemptAIMTx 3 1.43 AmC CATF 29 .01 AmC TF 9 .01 BMO TaxF I p 25 .40 BMO TaxF Y 25 .15 BNYMelNMuM 9 .08 BLMunFdPCS p 13 ... BRLM Muni 13 .22 BRF NYMuni 6 .03 BRFCAMuni 16 .02 CashActTxEMgd 21 .05 FIMMTxExII 24 .13 FIMMTxEx3 24 .03 FIMMTxExI 24 .28 FedCAMuniSv 30 .10 FedCAMu WS 30 .35 FedGAMuCsh 9 ... FedMAMuCS p 17 ... FedMAMuniSv 17 ... FedMuObl A 35 .49 FedMuOblCap 35 .39 FedMunOblSv 35 .24 FedNYMuCSv 32 .07 FedNYMuCS p 32 ... FedNYMuCsII 32 ... FedPAMuniCS 14 ... FedPAMuCsSv 14 ... FedTaxFObWS 36 .37 FedTxFrObSv 36 .12 FedMuniSvc 12 ... FedTxF c 6 .11 FidCA 18 .01 FidCT 37 .01 FidMA 30 .02 FidMI 25 .01 FidMuMM 39 .15 FidNJ 39 .01 FidNY 30 .01 FidOH 37 .01 FidPA 30 .01 FidSpCA 29 .15 FidSpMA 34 .20 FidSpNJ 35 .20 FidSpNY 31 .20 FidTEDly M 39 .01 FidAZ 16 .01 Fid TECR 39 .01 FidTxEx MM 39 .10 FidTaxExPortS 24 .23 FinSq TEF 18 .29 FstAmTFA 31 .01 FstAmTxFY 31 .08 FsAmTxFObII 31 .23 FstAmTFObZ 31 .33 GenNJMun 24 ... GenNYMuB 14 .01 GnMuB p 10 .01 GnNYMuB p 14 .01 GnCalMu 6 .01 JPMMuMMP 31 .01 JPMorganCA 29 .01 JPMorganNY 32 .01 JPMorganTF 26 .01 JPMorg TFPr 26 .01 JPMTxFrR p 26 .01 JPMorgTFAgcy 26 .17 JPMTxFrInst 26 .22 NYTxFrMMI 24 2.09 NortnInstMuni 9 .12 NorthernMun 12 .02 PremierTxEx 7 .06 RidgeW TxExA 28 .17 SchwNYMuVA 26 .07 SchwTxFValAd 30 .17 ScudTECshInst 21 .23 TRowSumMu 22 .02 TRowCA c 16 .01 TRowNY c 13 .01 TRowTE c 21 .01 USAATxEx 13 .07 VangNJ 38 .35 VangCA 32 .37 VangPA 24 .20 VangNY 31 .34 VangTxEx 32 .40 WFAMuCshM 14 .14 WFA MuCsMSv 14 .01 WFNatInstMM 24 .20 WFNtTFMMSv 24 .01 WellsFargoNat 24 .13 WellsF NTFA 24 .01 WstnFTxR N 6 .01 WstnInstTxFR 6 .04 WstnNYTxR N 6 .01 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.50 May 20 p 100.01 100.02 3.50 May 20 p 100.02 100.03 8.75 May 20 k 100.06 100.07 -0.01 1.38 May 20 p 100.02 100.03 -0.01 1.50 May 20 p 100.03 100.04 2.50 May 20 p 100.05 100.06 1.50 Jun 20 p 100.05 100.06 1.63 Jun 20 p 100.07 100.08 1.88 Jun 20 p 100.08 100.09 2.50 Jun 20 p 100.11 100.12 1.25 Jul 20 f 99.06 99.07 5.23 1.50 Jul 20 p 100.08 100.09 -0.01 1.63 Jul 20 p 100.11 100.12 -0.01 2.00 Jul 20 p 100.14 100.15 2.63 Jul 20 p 100.19 100.20 1.50 Aug 20 p 100.12 100.13 2.63 Aug 20 p 100.22 100.23 8.75 Aug 20 k 102.12 102.13 .01 1.38 Aug 20 p 100.12 100.13 -0.01 .02 2.13 Aug 20 p 100.20 100.21 .01 2.63 Aug 20 p 100.25 100.26 -0.01 1.38 Sep 20 p 100.14 100.15 .01 1.38 Sep 20 p 100.16 100.17 .04 2.00 Sep 20 p 100.24 100.25 .03 2.75 Sep 20 p 101.01 101.02 -0.01 .03 1.63 Oct 20 p 100.21 100.22 .04 1.38 Oct 20 p 100.19 100.20 .06 1.75 Oct 20 p 100.25 100.26 .05 2.88 Oct 20 p 101.10 101.11 .08 1.75 Nov 20 p 100.27 100.28 .06 2.63 Nov 20 p 101.09 101.10 -0.01 .07 1.63 Nov 20 p 100.27 100.28 .07 2.00 Nov 20 p 101.02 101.03 .07 2.75 Nov 20 p 101.15 101.16 -0.01 .06 1.88 Dec 20 p 101.02 101.03 .07 1.75 Dec 20 p 101.02 101.03 .07 2.38 Dec 20 p 101.14 101.15 -0.01 .09 2.00 Jan 21 p 101.09 101.10 -0.01 .07 1.13 Jan 21 f 99.08 99.09 -0.01 2.15 1.38 Jan 21 p 100.29 100.30 .07 2.13 Jan 21 p 101.15 101.16 .08 2.50 Jan 21 p 101.23 101.24 .09 2.25 Feb 21 p 101.20 101.21 .10 3.63 Feb 21 p 102.22 102.23 .10 7.88 Feb 21 k 105.31 106.00 .12 1.38 Feb 21 p 100.25 100.26 .10 2.00 Feb 21 p 101.16 101.17 .10 2.50 Feb 21 p 101.29 101.30 .10 2.38 Mar 21 p 101.29 101.30 .11 1.25 Mar 21 p 101.00 101.01 .11 2.25 Mar 21 p 101.28 101.29 .12 .13 Apr 21 f 98.19 98.20 1.61 2.38 Apr 21 p 102.03 102.04 .12 1.38 Apr 21 p 101.06 101.07 .13 2.25 Apr 21 p 102.01 102.02 .13 2.63 May 21 p 102.16 102.17 .14 3.13 May 21 p 103.00 103.01 -0.01 .14 8.13 May 21 k 108.03 108.04 -0.01 .15 2.00 May 21 p 101.30 101.31 .14 2.13 May 21 p 102.02 102.03 .14 2.63 Jun 21 p 102.22 102.23 .15 1.13 Jun 21 p 101.02 101.03 .15 1.63 Jun 21 p 101.21 101.22 .16 2.13 Jun 21 p 102.07 102.08 .15 .63 Jul 21 f 100.00 100.01 -0.02 .59 2.63 Jul 21 p 102.28 102.29 -0.01 .16 1.13 Jul 21 p 101.05 101.06 .16 1.75 Jul 21 p 101.29 101.30 .16 2.25 Jul 21 p 102.17 102.18 .16 2.13 Aug 21 p 102.15 102.16 .16 2.75 Aug 21 p 103.08 103.09 .16 8.13 Aug 21 k 110.04 110.05 .14 1.13 Aug 21 p 101.07 101.08 .16 1.50 Aug 21 p 101.23 101.24 .16 2.00 Aug 21 p 102.12 102.13 .16 2.75 Sep 21 p 103.15 103.16 .16 1.13 Sep 21 p 101.09 101.10 .17 1.50 Sep 21 p 101.26 101.27 .17 2.13 Sep 21 p 102.23 102.24 .16 2.88 Oct 21 p 103.27 103.28 .16 1.25 Oct 21 p 101.18 101.19 .17 1.50 Oct 21 p 101.30 101.31 .17 2.00 Oct 21 p 102.21 102.22 .17 2.00 Nov 21 p 102.24 102.25 .16 2.88 Nov 21 p 104.02 104.03 .17 8.00 Nov 21 k 111.29 111.30 -0.01 .13 1.50 Nov 21 p 102.01 102.02 .17 1.75 Nov 21 p 102.14 102.15 .17 1.88 Nov 21 p 102.20 102.21 .17 2.63 Dec 21 p 103.28 103.29 .18 1.63 Dec 21 p 102.11 102.12 .18 2.00 Dec 21 p 102.30 102.31 .19 2.13 Dec 21 p 103.05 103.06 .19 .13 Jan 22 f 99.07 99.08 .57 2.50 Jan 22 p 103.27 103.28 .19 1.38 Jan 22 p 102.01 102.02 .19 1.50 Jan 22 p 102.07 102.08 .19 1.88 Jan 22 p 102.28 102.29 .19 2.00 Feb 22 p 103.05 103.06 .19 2.50 Feb 22 p 104.02 104.03 .19 1.13 Feb 22 p 101.22 101.23 .17 1.75 Feb 22 p 102.25 102.26 .19 1.88 Feb 22 p 103.00 103.01 .19 2.38 Mar 22 p 104.00 104.01 .19 .38 Mar 22 p 100.11 100.12 .17 1.75 Mar 22 p 102.29 102.30 .19 1.88 Mar 22 p 103.05 103.06 .19 .13 Apr 22 f 99.06 99.07 -0.01 .53 2.25 Apr 22 p 103.30 103.31 .19 .13 Apr 22 p 99.28 99.29 .17 1.75 Apr 22 3p 103.02 103.03 .19 1.88 Apr 22 p 103.09 103.10 .19 1.75 May 22 p 103.03 103.04 .20 2.13 May 22 p 103.27 103.28 .20 1.88 May 22 p 103.14 103.15 .19 1.88 May 22 p 103.05 103.06 .20 1.75 Jun 22 p 103.08 103.09 +0.01 .19 1.75 Jun 22 p 103.09 103.10 .20 2.13 Jun 22 p 104.03 104.04 .19 .13 Jul 22 f 100.00 100.01 +0.01 .11 1.75 Jul 22 p 103.11 103.12 .20 1.88 Jul 22 p 103.22 103.23 .20 2.00 Jul 22 p 103.31 104.00 .20 1.50 Aug 22 p 102.29 102.30 .20 1.63 Aug 22 p 103.06 103.07 .20 7.25 Aug 22 k 116.00 116.01 -0.01 .18 1.63 Aug 22 p 103.08 103.09 +0.01 .21 1.88 Aug 22 p 103.26 103.27 .21 1.50 Sep 22 p 103.00 103.01 .20 1.75 Sep 22 p 103.20 103.21 .21 1.88 Sep 22 p 103.30 103.31 .21 1.38 Oct 22 p 102.25 102.26 .22 1.75 Oct 22 p 104.02 104.03 .22 2.00 Oct 22 p 104.12 104.13 .22 1.63 Nov 22 p 103.16 103.17 .22 7.63 Nov 22 k 118.20 118.21 -0.01 .20 2.00 Nov 22 p 104.16 104.17 .23 1.63 Dec 22 p 103.19 103.20 .22 2.13 Dec 22 p 104.31 105.00 .23 1.50 Jan 23 p 103.11 103.12 .23 .13 Jan 23 f 99.31 100.00 +0.01 .13 1.75 Jan 23 p 104.03 104.04 .23 2.38 Jan 23 p 105.26 105.27 .23 1.38 Feb 23 p 103.04 103.05 .23 2.00 Feb 23 p 104.27 104.28 .24 7.13 Feb 23 k 119.04 119.05 .20 1.50 Feb 23 p 103.16 103.17 .24 2.63 Feb 23 p 106.21 106.22 .24 .50 Mar 23 p 100.22 100.23 -0.01 .24 1.50 Mar 23 p 103.19 103.20 -0.01 .24 2.50 Mar 23 p 106.15 106.16 -0.01 .24 .25 Apr 23 p 100.00 100.01 .24 .63 Apr 23 f 101.15 101.16 -0.01 .11 1.63 Apr 23 p 104.01 104.02 -0.01 .25 2.75 Apr 23 p 107.12 107.13 -0.01 .25 1.75 May 23 p 104.15 104.16 .26 1.63 May 23 p 104.04 104.05 .26 2.75 May 23 p 107.18 107.19 .26 1.38 Jun 23 p 103.14 103.15 .27 2.63 Jun 23 p 107.12 107.13 .26 .38 Jul 23 f 101.16 101.17 +0.01 1.25 Jul 23 p 103.04 103.05 .27 2.75 Jul 23 p 107.30 107.31 .27 2.50 Aug 23 p 107.07 107.08 .28 6.25 Aug 23 k 119.17 119.18 -0.01 .25 1.38 Aug 23 p 103.18 103.19 -0.01 .28 2.38 Aug 23 p 108.04 108.05 .28 1.38 Sep 23 p 103.21 103.22 .28 2.88 Sep 23 p 108.23 108.24 -0.01 .28 1.63 Oct 23 p 104.19 104.20 .29 2.88 Oct 23 p 108.29 108.30 .29 3.00 Oct 25 p 113.25 113.26 -0.03 .44 2.75 Nov 23 p 108.18 108.19 .29A-B-C -1stAsstEnhGov 2398 11.26 11.23 11.26 +.03 1stAsstEnhGvt 3180 11.35 11.27 11.33 -.01 1stAst1 5Gv 1220 10.59 10.58 10.58 -.01 1stAstEgyGtUnh 1260 4.77 4.72 4.75 -.06 1stAstEnhanc 1570 9.93 9.93 9.93 +.01 1stTrCboeVest 2612 30.14 29.99 29.99 +.11 5NPlusInc 6848 1.70 1.50 1.50 -.19 A WRevUnit 3721 27.29 26.46 26.80 -.01 ACERUSPHARMAC 19672 .05 .05 .05 ... ACUITYADSHOLD 8543 1.10 1.05 1.10 +.01 AEternaZentar 18318 1.74 1.14 1.46 +.40 AGFMgtBNV 18486 4.20 3.85 4.16 +.25 AGFiQUSAntiB 5403 27.04 26.89 26.94 +.06 AMERICASSILVE 63710 3.05 2.90 3.04 +.04 ARCResources 264891 5.90 5.53 5.65 -.26 ATCOCl1NV 33620 38.56 37.41 37.67 -.48 ATSAutoTlng 64919 21.11 20.47 21.01 +.41 AberdeenAsia 9953 2.68 2.65 2.68 +.05 AberdeenJ 1700 .04 .03 .03 -.01 AbsoluteSoft 18548 11.04 10.68 10.88 +.19 AcadianTimber 2078 13.82 12.72 13.80 +.51 AcastaEnterpr 1751 .64 .59 .64 +.08 AccordFincl 1600 5.86 5.59 5.65 +.15 AdvOil Gas 134603 2.48 2.18 2.19 -.22 AeconGroup 17600 14.67 14.36 14.57 +.28 AfricaOilo 4700 1.11 1.07 1.11 +.01 AgGrowthIntl 9530 24.54 23.54 24.45 +.43 AgJunctionInc 10756 .18 .17 .18 -.01 AgnicoEagle 77281 89.86 87.60 89.56 -.11 Aimia Inc 14527 2.30 2.16 2.19 -.03 AirCdaV VV 495486 17.39 16.36 16.68 -.33 AirbossofAm 9309 15.23 14.38 14.80 +.60 AkitaDrillNV 354210 .35 .26 .30 -.04 AlacerGoldJ 161652 7.86 7.28 7.61 +.18 AlamosGoldA 114031 11.92 11.51 11.64 -.32 AlarisRoyalty 49846 10.23 9.40 9.60 +.20 AlcannaInc 4551 2.50 2.36 2.39 -.05 AleaaHealth 62345 .10 .08 .10 +.01 AleaaHealth 54049 .64 .62 .63 +.02 AlgonquinPwr 151669 19.66 19.17 19.28 -.06 AlimntatnBSV 89394 40.04 39.28 39.62 +.24 AlioGoldInc 7270 1.04 1.01 1.04 -.01 AlliedPropUn 45380 42.15 41.09 42.14 +.70 AlmadenMin 2771 .61 .56 .56 -.04 AlmontyIndust 1833 .54 .52 .54 +.03 AltaGasLtd 118979 16.35 16.06 16.24 +.01 AltaGasLtdSr 2103 20.10 19.56 20.00 +.26 AltaGasPrA 2190 10.90 10.80 10.87 +.03 AltaGasPrG 2100 12.95 12.95 12.95 +.06 AltiusMineral 4713 8.69 8.47 8.47 -.14 AltusGroup 11858 42.08 40.03 41.92 +.67 AmerigoReso 86473 .23 .17 .19 -.06 AnacondaMngo 4603 .23 .23 .23 -.01 AndlauerHlthcr 1772 29.26 27.28 27.28 -1.46 AphriaInc 240811 5.25 5.12 5.15 +.07 Aptose Bio 13077 10.50 9.48 10.47 +.54 ArgonautJ 73538 1.66 1.60 1.65 -.02 AritziaInc S 30318 15.17 14.70 14.83 -.09 ArtisREITUn 39026 8.42 8.15 8.34 +.09 AscendantRes 3294 .12 .11 .12 +.01 AscotResource 8550 .76 .73 .75 ... AthabascaOil 86125 .14 .14 .14 -.01 AtlanticPwr 2373 2.60 2.53 2.59 +.06 AtriumMtgInv 5831 9.68 9.32 9.59 +.24 AuriniaPharma 14711 24.49 23.79 23.99 -.14 AuroraCannabi 322121 1.00 .97 .99 ... AuroraEnergy 38304 2.47 2.36 2.36 -.11 AurynResource 7255 1.50 1.44 1.46 -.02 AutoCanadaInc 12937 6.20 5.99 6.08 -.06 AutomtvePrtyU 5329 7.54 7.38 7.52 +.04 AvalonAdvMat 18551 .06 .05 .06 ... AvinoSilver 2047 .59 .57 .59 +.05 AzargaUrnmo 28700 .20 .19 .19 -.01 B2GoldCorpo 949466 7.88 7.51 7.67 +.06 BALLARDPOWER 90509 14.83 13.72 14.42 +.30 BCE Inc 117005 57.40 56.66 56.93 +.41 BCEPrAJ 1230 11.55 11.50 11.50 -.05 BCEPrSerAA 1861 12.45 12.30 12.37 -.01 BCEPrSerAB 2340 11.44 11.40 11.44 -.04 BCEPrSerAC 6578 14.77 14.63 14.63 -.17 BCEPrSrAD 1713 11.47 11.45 11.45 -.01 BCESerAFPr 2529 13.77 13.56 13.60 +.05 BELLUSHealth 10089 14.64 14.30 14.35 -.18 BMO WgtBkInx 42961 22.45 21.97 22.15 -.02 BMO WgtUtlIx 3311 20.35 20.10 20.11 +.06 BMOAggBnd 6504 16.50 16.44 16.45 -.07 BMOCdnDivUn 4278 13.61 13.45 13.49 -.01 BMOCdnHDivCov 7168 14.70 14.52 14.54 -.01 BMOCrpBondCA 2545 11.79 11.63 11.63 -.05 BMOCvrdCall 18436 14.11 13.83 13.95 +.02 BMOCvrdUtil 8816 11.90 11.72 11.74 -.13 BMOEUDivCovC 1222 16.29 16.11 16.25 +.10 BMOEqUSBks 7390 18.28 17.44 17.53 -.41 BMOEqWUSBk 3323 19.48 18.81 18.92 -.30 BMOEqlWgtRT 2672 18.92 18.60 18.70 -.06 BMOJrGoldIx 1483 72.04 70.69 71.46 -.73 BMOLngFedBd 10222 20.42 20.25 20.34 -.19 BMOLowVl Cd 23598 30.28 30.00 30.11 -.01 BMOMSCIEAFE 2405 18.54 18.35 18.35 -.16 BMOMSCIEAFE 3740 16.80 16.60 16.60 +.01 BMOMSCIEmg 3654 18.26 18.07 18.09 +.03 BMOMidFedBd 4034 17.54 17.50 17.52 -.05 BMOMidProvBd 2275 16.01 15.98 16.00 -.01 BMOMidUSBnd 1280 21.07 20.97 21.07 +.09 BMONasdaq100 1292 41.33 41.00 41.11 +.29 BMONsq100Eq 6514 66.55 65.76 65.98 +.42 BMOS P TSXCp 22802 20.11 19.92 20.01 +.02 BMOS P500Hd 1555 41.86 41.38 41.38 -.38 BMOS P500Ind 25655 44.80 44.35 44.36 +.01 BMOS PEqGld 1370 74.59 73.71 74.13 -1.43 BMOS PLadPr 10126 8.16 8.13 8.14 +.01 BMOSP TSXO G 11463 27.62 26.67 26.74 -.46 BMOShrtFedBnd 4900 21.35 21.35 21.35 -.01 BMOSrtCrpBnd 2043 14.25 14.22 14.22 -.01 BMOSrtFedBd 4478 14.65 14.63 14.65 +.01 BMOUSHghDivC 1342 15.83 15.45 15.45 -.34 BMOUSHiDiv 3946 18.06 17.71 17.72 -.18 BMOUSHiQlty 2504 43.22 42.97 42.98 +.31 BMOUlShrtTm 1325 50.65 50.62 50.65 +.02 BMOUltraShrtB 4054 53.16 53.13 53.13 -.01 BNKPeteJ 4932 .06 .06 .06 -.01 BOYDGRPSERV 7282 200.92 187.90 193.55 -1.45 BRPInc SV 25342 37.67 35.50 35.78 -1.02 BTBREITUn 20891 3.92 3.76 3.76 -.13 BadgerDaylght 9612 29.36 28.81 29.06 -.07 BalmoralReso 44141 .64 .61 .63 -.01 BankofNSSr 2229 23.56 23.21 23.44 +.19 BarrickGold 470937 39.59 37.35 37.52 -2.14 BauschHealth 103889 24.75 23.56 24.28 +.68 BaytexEnergy 489687 .44 .41 .42 -.02 BeloSunMngo 69303 1.05 1.02 1.04 +.01 BengalEngyo 13850 .04 .03 .04 ... BirchcliffEng 161919 1.60 1.44 1.45 -.13 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.13 Nov 23 p 106.14 106.15 -0.01 .30 2.88 Nov 23 p 109.04 109.05 .29 2.25 Dec 23 p 107.01 107.02 .30 2.63 Dec 23 p 108.13 108.14 .29 .63 Jan 24 f 102.17 102.18 -0.02 2.25 Jan 24 p 107.05 107.06 -0.01 .31 2.50 Jan 24 p 108.03 108.04 -0.01 .30 2.75 Feb 24 p 109.03 109.04 -0.01 .31 2.13 Feb 24 p 106.26 106.27 -0.01 .32 2.38 Feb 24 p 107.25 107.26 -0.01 .31 2.13 Mar 24 p 106.31 107.00 .32 .50 Apr 24 f 102.13 102.14 -0.01 2.00 Apr 24 p 106.18 106.19 -0.01 .33 2.25 Apr 24 p 107.19 107.20 .32 2.50 May 24 p 108.20 108.21 -0.01 .33 2.00 May 24 p 106.23 106.24 .33 1.75 Jun 24 p 105.26 105.27 .33 2.00 Jun 24 p 106.26 106.27 -0.01 .34 .13 Jul 24 f 101.17 101.18 1.75 Jul 24 p 105.29 105.30 .34 2.13 Jul 24 p 107.14 107.15 -0.01 .34 2.38 Aug 24 p 108.18 108.19 -0.01 .35 1.25 Aug 24 p 103.27 103.28 -0.01 .35 1.88 Aug 24 p 106.16 106.17 -0.01 .35 1.50 Sep 24 p 104.31 105.00 -0.01 .35 2.13 Sep 24 p 107.23 107.24 .35 .13 Oct 24 f 102.03 102.04 -0.02 1.50 Oct 24 p 105.02 105.03 .35 2.25 Oct 24 p 108.12 108.13 -0.01 .36 2.25 Nov 24 p 108.13 108.14 -0.01 .36 7.50 Nov 24 k 132.01 132.02 -0.02 .34 1.50 Nov 24 p 105.05 105.06 -0.01 .35 2.13 Nov 24 p 107.30 107.31 -0.01 .36 1.75 Dec 24 p 106.12 106.13 .36 2.25 Dec 24 p 108.20 108.21 -0.01 .37 2.38 Jan 25 f 112.09 112.10 -0.02 .25 Jan 25 f 102.10 102.11 -0.02 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 9.68 +11.3 -25.8 -10.0 IntlValAdv FV 9.91 +11.3 -25.7 -9.8 IntrmDvrsMnA m MS 14.12 +.2 -2.5 +1.4/C IntrmDvrsMnC m MS 14.12 +.1 -2.8 +.7/E LgCpGrA m LG 57.74 +18.8 +.7 +16.2 LgCpGrAdv LG 63.71 +18.9 +.8 +16.5 LgCpGrC m LG 41.00 +18.8 +.4 +15.4 LgCpGrI LG 63.33 +18.8 +.8 +16.5 LgCpGrK b LG 58.77 +18.8 +.7 +16.1 LtdDurHiIncAdv HY 9.16 +6.8 -10.6 +.1 MuniBdInfStr1 x MS 9.57 +.3 -6.2 +.2/E MuniBdInfStr2 x MS 9.57 +.3 -6.3 +.3/E MuniBdInfStrA x MS 9.62 +.3 -6.3 +.1/E MuniBdInfStrAdv x MS 9.62 +.3 -6.3 +.3/E MuniIncCAA m MF 10.74 +1.1 -3.8 +2.0/D MuniIncCAAdv MF 10.74 +1.1 -3.8 +2.3/C MuniIncCAC m MF 10.74 +1.0 -4.1 +1.3/E MuniIncIIArznA m SI 10.83 +.6 -3.5 +2.2/D MuniIncIIMAA m MT 10.99 +1.5 -2.2 +2.3/D MuniIncIIMINA m SM 10.14 +.6 -1.7 +2.5/C MuniIncIINJA m MJ 9.39 +.5 -4.4 +2.2/E MuniIncIIOhioA m MO 9.68 +.5 -3.3 +1.9/E MuniIncIIPEA m MP 10.27 +.5 -2.5 +2.5/C MuniIncIIVIA m SI 10.88 +.7 -2.9 +2.2/D MuniIncNYA m MN 9.50 -.2 -5.4 +1.5/D MuniIncNYAdv MN 9.50 -.3 -5.3 +1.7/D MuniIncNYC m MN 9.49 -.4 -5.6 +.7/E MuniIncNtnA m MI 9.97 +.6 -3.9 +2.1/D MuniIncNtnAdv MI 9.98 +.7 -3.8 +2.4/C MuniIncNtnC m MI 9.96 +.6 -4.2 +1.4/E ReltvValA m LV 4.47 +13.3 -19.5 +2.0 ReltvValAdv LV 4.52 +13.4 -19.5 +2.2 ReltvValC m LV 4.47 +13.3 -19.8 +1.2 SelUSEqAdv LB 14.99 +5.7 -12.3 +7.5/B SelUSLSA m LO 11.96 +5.8 -6.6 +5.2 SelUSLSAdv LO 12.21 +5.8 -6.6 +5.5 SelUSLSC m LO 11.21 +5.7 -6.9 +4.5 ShortDurPlus CS 11.73 +.2 +.5 +1.8/D SmCpGrA m SG 50.64 +25.3 -5.8 +14.3 SmCpGrC m SG 27.68 +25.2 -6.1 +13.5 SmCpGrI SG 56.38 +25.3 -5.8 +14.6 SmCpGrK b SG 52.30 +25.3 -5.8 +14.3 SmCpGrR b SG 48.25 +25.2 -6.0 +13.9 SstnlGlbThtcA m WS 116.53 +17.9 -5.3 +8.7 AAMInsgtSelIncI d TW 10.33 +5.6 -1.7 +4.5/CABAllMktRlRet1 b IH 6.69 +8.8 -21.7 -4.1 AllMktTRA m IH 13.53 +6.2 -14.3 -.3 AllMktTRAdv IH 13.66 +6.2 -14.3 ... AllMktTRC m IH 13.36 +6.1 -14.5 -1.0 BdInStrat1 x IP 10.57 +1.7 -2.1 +2.1/D BdInStrat2 x IP 10.56 +1.7 -2.0 +2.2/D CncntrGrAdv LG 39.72 +20.4 -7.9 +12.6 CnsrvWlthStratA m CA 11.15 +5.1 -11.4 +.1 CorOppsA m LG 18.08 +16.2 -10.0 +7.9 DiscvGrA m MG 10.41 +25.1 -2.7 +12.1 DiscvGrAdv MG 11.34 +25.0 -2.6 +12.3 DiscvGrC m MG 5.54 +25.0 -2.8 +11.3 DiscvValA m MV 13.48 +17.2 -31.2 -8.1 DiscvValAdv MV 13.85 +17.3 -31.2 -7.8 DiscvValI MV 13.37 +17.3 -31.2 -7.8 DiscvValR b MV 13.01 +17.2 -31.3 -8.4 DiscvValZ MV 13.35 +17.3 -31.1 -7.7 DiversMunicipal MS 14.11 +.2 -2.4 +1.7/B EmMkts EM 22.62 +8.2 -21.2 -4.0 EqIncA m LV 23.16 +11.9 -16.7 +2.2 EqIncAdv LV 23.43 +11.9 -16.6 +2.4 EqIncC m LV 22.80 +11.9 -16.9 +1.4 GlbBdA m WH 8.40 +2.6 -.6 +2.6/D GlbBdAdv WH 8.39 +2.6 -.5 +2.9/D GlbBdC m WH 8.42 +2.4 -.8 +1.8/E GlbBdI WH 8.39 +2.6 -.5 +2.9/D GlbBdR b WH 8.39 +2.6 -.7 +2.2/E GlbRkAllcA m TV 14.95 +3.8 -12.3 -.4 GlbRlEstInvmA m GR 11.49 +4.8 -25.5 -2.1/D GlbRlEstInvmIII GR 8.51 +12.8 -24.2 -.9 GrA m LG 78.78 +22.5 -2.0 +15.4 GrC m LG 32.80 +22.4 -2.2 +14.6 HiIncA m HY 6.80 +6.2 -16.2 -2.6 HiIncAdv HY 6.81 +6.0 -16.2 -2.4 HiIncC m HY 6.88 +6.0 -16.5 -3.4 HiIncI HY 6.81 +6.2 -16.2 -2.4 HiIncK b HY 6.80 +6.0 -16.3 -2.7 HiIncR b HY 6.80 +6.0 -16.5 -3.1 HiIncZ HY 6.81 +6.2 -16.2 -2.3 IntermBdA m PI 10.85 +2.4 -3.1 +2.3/E IntermBdAdv PI 10.85 +2.4 -3.1 +2.5/E IntermCAMuniA m SS 14.01 +.5 -2.5 +1.4/C IntermNYMuniA m SS 13.53 -.3 -3.9 +.9/E Intl FB 13.84 +11.3 -19.2 -3.7 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, May 7, 2020Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. 

PAGE 42

SstnlGlbThtcAdv WS 124.42 +18.0 -5.2 +9.0 SustIntlThtcA m FG 15.70 +8.1 -11.3 +1.6/C SustIntlThtcAdv FG 16.14 +8.0 -11.2 +1.8/C TxMgAlMktIncA m CA 10.52 +4.4 -17.4 -.6 TxMgAlMktIncAdv CA 10.54 +4.5 -17.3 -.4 TxMgWtAprStrA m WS 13.92 +13.6 -15.3 +2.4 TxMgWtAprStrAdv WS 13.99 +13.7 -15.2 +2.7 TxMgdIntl FB 14.38 +11.4 -19.3 -3.7 ValA m LV 11.86 +13.5 -21.7 -4.1 ValAdv LV 11.87 +13.6 -21.6 -3.9 WlthApprStrA m WS 14.49 +13.8 -15.1 +2.4 WlthApprStrAdv WS 14.45 +13.8 -15.0 +2.7AIGActvAllcA f MA 14.34 +9.6 -9.5 +1.5 FlexCrdtA m HY 2.92 +5.5 -11.3 -.4 FocedDivStrB m LV 13.23 +10.8 -21.7 -2.1 FocedDivStrC m LV 13.22 +10.7 -21.7 -2.1 IntlDivStrA m FV 6.48 +9.5 -23.9 -9.0 MltAstAllcA f MA 14.71 +10.4 -14.9 -.8 SrFltngRtA m BL 7.14 +4.1 -8.3 +.1 SrFltngRtC m BL 7.14 +4.0 -8.5 -.3 StrBdA m MU 3.25 +4.1 -3.4 +2.1 StrValA m LV 22.85 +14.1 -20.1 -2.1 USGvtSecA m GI 9.79 -.3 +6.8 +4.0/BALPSRdRcksGlblOppI d SW 5.54 +7.4 -25.0 +.8/DAMFAstMgLgCpEqAMF b LB 7.34 +7.1 -13.0 +5.1/DAMGCHEqPtnrsBalN b MA 14.74 +4.9 -10.1 +3.5/C EMktsEqZ EM 7.59 +4.7 -20.7 -.5/B FQGlbRkBalZ TV 13.16 +.5 -19.0 -1.5/D FQLSEqI LO 13.68 -2.6 -13.2 +4.0/A FQTxMgdUSEqI LB 30.03 +7.6 -17.5 +4.3/D GWKCorBdI CI 10.71 +2.5 +2.8 +4.5/C GWKMnBdI MI 11.99 +.6 -1.0 +3.1/A GWKMnEnhYiI HM 9.38 +.4 -6.8 +3.3/A GWKSmCpCorI SG 21.24 +12.3 -20.1 +.6/E MgrsBrBlueS LG 44.57 +7.7 -6.2 +11.4/C MgrsBrwineS MG 47.42 +9.6 -8.9 +8.0/D MgrsCaEmergCoI SG 41.74 +12.7 -24.4 -3.6/E MgrsCaMidCpN b MG 21.61 +9.8 -19.2 +1.6/E MgrsCeRlEsttS SR 8.91 +3.7 -18.7 -.1/C MgrsDblCrPlsBdI PI 10.27 +2.4 -2.8 +2.4 MgrsDblCrPlsBdN b PI 10.27 +2.4 -3.0 +2.1 MgrsEmergOppsS SG 29.99 +13.9 -25.6 +2.3/D MgrsFrpntMdCpI MV 26.49 +6.7 -25.1 -9.1/E MgrsFrpntMdCpN b MV 25.72 +6.7 -25.1 -9.3/E MgrsLmsSylsBdS PI 25.72 +2.0 -4.2 +2.8/E MgrsMntCldGrI LG 18.33 +10.8 -2.6 +12.4/C MgrsMntCldGrN b LG 18.18 +10.9 -2.6 +12.2/C MgrsSkylnSpcEqS SB 24.47 +10.0 -34.1 -10.1/E MgrsSpecialEqI SG 103.23 +17.1 -11.1 +6.9/C MgrsSpecialEqS SG 98.77 +17.1 -11.1 +6.6/C RRDivAllCpVlI LV 8.86 +5.1 -25.3 -3.0/E RRDivAllCpVlN b LV 8.87 +5.1 -25.4 -3.2/E RRSelValI SB 5.83 +5.4 -30.6 -2.6/B RRSmCpValI SB 9.32 +4.0 -30.3 -3.3/C RRSmCpValN b SB 9.08 +3.9 -30.4 -3.6/C SthrnSnSmCpN b SB 17.02 +8.3 -29.6 -8.1/E TmsSqMidCpGrI MG 16.79 +11.0 -8.7 +10.4/B TmsSqMidCpGrS MG 16.14 +11.0 -8.8 +10.2/C TmsSqSmCpGrI SG 12.61 +17.4 -13.3 +6.1/C TmsSqSmCpGrS SG 12.09 +17.4 -13.4 +5.9/C YackFocI LV 15.19 +2.2 -16.5 +4.3/A YackFocN LV 15.23 +2.1 -16.5 +4.1/A YacktmanI LV 16.93 +2.2 -17.3 +3.2/AAQRDiversArbtrgI NE 8.97 +4.5 -3.5 +3.3 DiversArbtrgN b NE 8.97 +4.4 -3.8 +3.1 IntlEqI FB 7.90 +10.3 -21.5 -5.4 IntlMomStyleI FG 13.61 +11.3 -12.8 +.6 LgCpMomStyleI LG 19.91 +17.0 -8.0 +9.5 LgCpMomStyleN b LG 19.93 +17.0 -8.1 +9.2 MgdFtsStratI FF 8.61 -.8 +3.6 -.5 MgdFtsStratN b FF 8.46 -.7 +3.7 -.8 MltStratAltI AM 5.41 -.4 -23.0 -14.8 RkParityI TV 8.74 +1.7 -9.5 +4.2 RkParityIIHVI TV 7.61 +1.9 -12.7 +6.3 RkParityIIMVI TV 8.55 +1.3 -8.2 +4.9 SmCpMomStyleI SG 15.87 +22.3 -18.2 +1.3AberdeenGlEqImA b WS 10.74 +7.2 -12.0 +1.0/D GlEqImI WS 10.76 +7.3 -11.8 +1.3/D GlbHiIncA b HY 7.77 +6.0 -11.0 +.8/C GlbHiIncI HY 7.20 +6.0 -10.9 +1.0/C IntlSmCpA m FR 23.46 +11.2 -16.9 +2.3/B SelIntlEqA b FB 21.26 +3.5 -20.9 -3.6/D TotalRetBdA b CI 13.97 +2.8 +3.9 +4.6/B TotalRetBdI CI 13.74 +2.8 +4.1 +4.9/AAbsolute StrategiesInstl AM 8.39 +.1 +3.7 -1.2/DAcadianEmMktsInv d EM 16.27 +2.1 -21.5 -3.7/EAccessCptCmntyInvmIns GI 9.17 +.5 +3.1 +3.3/DAdvisorOneCLSGlbDivrEqN WS 13.77 +5.1 -19.0 -.1/DAdvisors Inner CrclRvUtlEnInfrsIns XO 8.76 +.2 -16.4 +2.7/AAdvisory ResearchMLPEngyIncA m LP 5.01 +23.1 -29.9 -12.7/A MLPEngyIncC m LP 5.02 +23.0 -30.1 -13.3/A MLPEngyIncI LP 4.91 +23.1 -29.9 -12.5/A MLPEngyInfrasI LP 4.85 +22.2 -28.4 -12.1/A StratInc MU 9.62 +3.9 +2.0 +4.2/AAegisVal SV 13.93 +16.4 -26.5 -2.0/AAkreFocInstl d LG 44.74 +6.0 -1.9 +18.8/A FocRetail m LG 43.58 +6.0 -2.0 +18.5/AAl FrankInv m LV 18.88 +5.5 -22.0 +.4/BAlgerBalI2 MA 14.60 +4.7 -7.1 +5.2/B CptlApprecA m LG 27.33 +11.4 +1.4 +15.2/B CptlApprecC m LG 20.15 +11.4 +1.2 +14.3/B CptlApprecFocI LG 40.90 +12.9 +3.3 +17.6/A CptlApprecI2 LG 82.12 +11.5 +1.5 +15.6/B CptlApprecInsI LG 34.96 +11.3 +1.3 +15.1/B GrIncA m LB 39.11 +7.1 -11.7 +6.5/C GrIncI2 LB 18.95 +7.1 -11.8 +6.7/B IntlFocA m FG 14.12 +9.5 -11.6 +.5/D LgCpGrI2 LG 68.58 +14.7 +6.6 +15.9/A MidCpGrA m MG 14.34 +16.4 +.1 +11.3/B MidCpGrI2 MG 22.78 +16.5 +.4 +11.6/B MidCpGrInstlI MG 29.89 +16.4 -.3 +11.0/B SmCpGrA m SG 10.06 +22.4 +8.5 +17.9/A SmCpGrI2 SG 31.48 +22.6 +9.7 +18.5/A SmCpGrInstlI SG 20.57 +21.7 +8.6 +17.7/A SpectraA m LG 22.46 +12.8 +.1 +14.5/BAllianzGIDivValA m LV 9.11 +4.0 -21.3 -.2/C DivValC m LV 9.30 +4.0 -21.5 -1.0/C DivValInstl LV 9.19 +4.1 -21.3 +.1/C FocedGrA m LG 52.18 +12.7 +1.3 +14.1/B FocedGrC m LG 30.90 +12.7 +1.0 +13.2/C GlbAllcA m IH 9.85 +4.8 -7.2 +3.0/A GlbSmCpA m SW 31.41 +12.8 -17.5 -1.0/D HlthSciA m SH 33.67 +9.9 -.2 +11.2/C IntlValA m FV 15.34 +3.2 -20.5 -3.0/A LgCapValA m LV 23.00 +5.1 -19.5 +.8/B MidCapValA m MV 23.59 +5.4 -23.2 -2.3/A MidCapValAdm b MV 24.39 +5.4 -23.1 -2.2/A MidCapValC m MV 19.04 +5.3 -23.4 -3.1/B MidCapValIns MV 25.40 +5.4 -23.1 -2.0/A MidCpInstl MG 4.39 +13.1 -3.1 +11.1/B SmCpValA m SV 10.00 +3.8 -30.6 -9.3/C SmCpValAdmin b SV 9.96 +3.8 -30.5 -9.3/C SmCpValInstl SV 11.85 +3.8 -30.5 -9.0/C TechA m ST 58.10 +13.6 +6.2 +20.3/A TechC m ST 37.33 +13.6 +5.9 +19.4/B TechInstl ST 69.49 +13.7 +6.3 +20.7/AAlpineDynDivInstl WS 3.41 +7.2 -17.3 +1.5/C IntlRlEsttEqIns GR 17.09 +3.5 -22.3 -1.8/C RltyIncGrIns SR 11.63 +4.0 -23.2 -1.2/D UltShrtMnIncIns MS 10.03 +.1 +.4 +1.3/CAmanaMutGrInv b LG 42.60 +7.3 -4.5 +14.0/B MutIncInv b LB 47.54 +6.0 -10.0 +6.6/CAmerican BeaconBrdGwyLgCpVlIns LV 20.10 +6.5 -25.9 -3.1/E BrdgwyLgCpGrIns LG 27.94 +12.3 -6.3 +10.2/D IntlEqInv FV 13.15 +3.1 -28.2 -7.5/D IntlEqR5 FV 13.27 +3.2 -28.1 -7.2/D LgCpValAdv b LV 18.43 +5.0 -25.3 -2.0/D LgCpValInv LV 18.72 +5.1 -25.3 -1.9/D LgCpValR5 LV 20.49 +5.1 -25.2 -1.5/D MidCpValInv MV 10.67 +8.8 -34.7 -9.7/E SmCpValAdv b SV 15.07 +7.5 -34.5 -10.1/D SmCpValInv SV 15.28 +7.5 -34.4 -9.9/D SmCpValR5 SV 15.96 +7.5 -34.4 -9.7/D StphnsSmCpGrInv SG 12.62 +18.4 -7.9 +9.1/B TqvlIntlValInv b FB 12.94 +4.2 -20.2 -6.0/EAmerican CenturyBalI MA 18.25 +5.2 -4.3 +6.2/A BalInv MA 18.23 +5.1 -4.4 +5.9/A CAHYMuniA m MC 10.27 +.7 -5.8 +2.7/D CAHYMuniC m MC 10.28 +.8 -5.9 +2.0/E CAHYMuniI MC 10.27 +.9 -5.5 +3.2/B CAHYMuniInv MC 10.27 +.8 -5.7 +3.0/C CAInTFBdBdI MF 11.74 +.5 -2.1 +2.6/B CAInTFBdBdInv MF 11.73 +.4 -2.3 +2.4/C CorPlusInv PI 10.98 +1.7 +1.4 +3.8/C DiscpGrA m LG 21.76 +11.3 +1.2 +11.6/C DiscpGrInv LG 22.06 +11.3 +1.3 +11.9/C DiversBdA m CI 11.30 +1.6 +3.8 +3.9/D DiversBdI CI 11.30 +1.6 +3.9 +4.4/C DiversBdInv CI 11.29 +1.6 +3.8 +4.1/C EmMktsA m EM 9.39 +5.5 -18.0 +.1/B EmMktsI EM 9.97 +5.5 -17.9 +.5/B EmMktsInv EM 9.73 +5.5 -17.9 +.3/B EqGrA m LB 27.96 +7.9 -10.5 +6.5/C EqGrI LB 28.05 +7.9 -10.3 +6.9/B EqGrInv LB 28.01 +7.9 -10.4 +6.7/B EqIncA m LV 7.60 +3.4 -16.5 +2.2/A EqIncC m LV 7.59 +3.3 -16.7 +1.4/B EqIncI LV 7.61 +3.3 -16.5 +2.6/A EqIncInv LV 7.60 +3.3 -16.4 +2.4/A EqIncR b LV 7.57 +3.4 -16.6 +1.9/B EqIncR6 LV 7.62 +3.4 -16.3 +2.8/A GlbGoldInv SP 12.73 +27.9 +15.1 +16.8/A GlbGrA m WS 10.43 +8.0 -8.2 +9.2/A GlbGrI WS 11.14 +7.9 -8.1 +9.7/A GlbGrInv WS 10.87 +7.9 -8.3 +9.4/A GovtBdA m GI 11.70 ... +6.0 +4.4/B GovtBdInv GI 11.70 +.1 +6.1 +4.6/A GovtBdR5 GI 11.70 +.1 +6.1 +4.8/A GrA m LG 33.75 +10.4 -1.6 +14.1/B GrI LG 35.80 +10.5 -1.4 +14.6/B GrInv LG 35.05 +10.4 -1.5 +14.4/B GrR b LG 32.65 +10.4 -1.7 +13.8/B GrR6 LG 35.77 +10.5 -1.4 +14.8/B HYInv HY 5.16 +5.1 -7.3 +1.5/B HYMuniA m HM 9.05 +.9 -8.3 +2.2/C HYMuniI HM 9.05 +.9 -8.2 +2.6/B HYMuniInv HM 9.05 +.9 -8.2 +2.4/B HeritageA m MG 17.14 +14.3 -7.1 +9.3/C HeritageC m MG 12.08 +14.2 -7.4 +8.5/C HeritageI MG 21.04 +14.3 -7.0 +9.8/C HeritageInv MG 19.26 +14.3 -7.1 +9.6/C HeritageR b MG 17.08 +14.2 -7.2 +9.0/C IncandGrA m LV 33.50 +6.8 -13.4 +3.9/A IncandGrI LV 33.63 +6.8 -13.3 +4.4/A IncandGrInv LV 33.57 +6.8 -13.3 +4.2/A InAdjBdA m IP 11.90 -.1 +2.8 +3.1/C InAdjBdInv IP 11.94 ... +2.8 +3.4/B InAdjBdR5 IP 11.93 ... +2.8 +3.6/B IntTrmTxFrBdA m MI 11.21 +.2 -2.7 +2.2/D IntTrmTxFrBdI MI 11.21 +.2 -2.6 +2.7/B IntTrmTxFrBdInv MI 11.21 +.3 -2.6 +2.5/C IntlBdInv IB 12.54 +2.7 -4.5 +.7/E IntlGrA m FG 11.12 +7.4 -13.5 +2.2/C IntlGrI FG 10.96 +7.6 -13.3 +2.7/B IntlGrInv FG 11.04 +7.5 -13.4 +2.4/C IntlOppsInv FR 9.18 +12.6 -13.6 +2.1/B InvFcddynGrInv LG 34.51 +16.6 +10.7 +21.9/A InvGinnieMaeInv GI 10.79 +.2 +3.2 +3.4/D InvGinnieMaeR5 GI 10.79 +.2 +3.3 +3.6/C InvOC2020A m TE 11.30 +3.8 -6.0 +3.2/E InvOC2020I TE 11.31 +3.8 -5.9 +3.6/D InvOC2020Inv TE 11.31 +3.8 -6.0 +3.4/E InvOC2020R b TE 11.29 +3.8 -6.2 +2.9/E InvOC2025A m TG 13.38 +4.1 -7.0 +3.2/E InvOC2025I TG 13.39 +4.1 -6.8 +3.7/C InvOC2025Inv TG 13.39 +4.1 -6.9 +3.5/D InvOC2025R b TG 13.37 +4.1 -7.0 +2.9/E InvOC2030A m TH 11.60 +4.6 -7.8 +3.3/D InvOC2030I TH 11.62 +4.6 -7.6 +3.7/C InvOC2030Inv TH 11.62 +4.6 -7.7 +3.5/D InvOC2030R b TH 11.59 +4.5 -7.9 +3.0/E InvOC2035A m TI 14.36 +5.0 -8.7 +3.3/D InvOC2035I TI 14.38 +5.0 -8.6 +3.8/C InvOC2035Inv TI 14.36 +5.0 -8.7 +3.5/D InvOC2035R b TI 14.35 +5.0 -8.8 +3.0/E InvOC2040A m TJ 11.90 +5.5 -9.7 +3.4/D InvOC2040I TJ 11.92 +5.6 -9.5 +3.9/B InvOC2040Inv TJ 11.91 +5.5 -9.6 +3.6/C InvOC2040R b TJ 11.89 +5.5 -9.8 +3.1/D InvOC2045A m TK 14.75 +5.9 -10.6 +3.4/C InvOC2045I TK 14.79 +5.9 -10.4 +3.9/B InvOC2045Inv TK 14.77 +5.9 -10.5 +3.7/B InvOC2045R b TK 14.75 +5.8 -10.7 +3.2/D InvOC2050A m TN 12.05 +6.3 -11.5 +3.4/C InvOC2050I TN 12.08 +6.3 -11.4 +3.9/B InvOC2050Inv TN 12.06 +6.3 -11.5 +3.7/B InvOC2050R b TN 12.05 +6.3 -11.6 +3.2/D InvOC2055A m TL 13.14 +6.5 -11.8 +3.4/C InvOC2055Inv TL 13.16 +6.5 -11.7 +3.7/B InvOC:AgrInv AL 14.06 +6.6 -11.4 +3.5/B InvOC:CnsrvInv CA 12.92 +4.1 -5.8 +3.3/B InvOCInRetA m RI 12.10 +3.7 -6.1 +3.0/E InvOCInRetI RI 12.10 +3.8 -5.9 +3.5/D InvOCInRetInv RI 12.10 +3.8 -6.0 +3.3/D InvOCInRetR b RI 12.08 +3.7 -6.2 +2.8/E InvOCModInv MA 14.19 +5.4 -8.8 +3.4/C InvOCVryAgrInv XM 15.24 +7.9 -14.3 +3.3/A InvOCVryCsrvInv XY 11.77 +2.7 -3.2 +3.1/B LgCoValA m LV 8.75 +3.2 -20.2 -.3/C LgCoValInv LV 8.75 +3.2 -20.3 -.1/C MidCpValA m MV 12.95 +4.0 -23.9 -3.0/B MidCpValC m MV 12.78 +3.9 -24.1 -3.7/C MidCpValI MV 12.99 +4.0 -23.8 -2.6/B MidCpValInv MV 12.98 +4.0 -23.9 -2.8/B MidCpValR b MV 12.90 +3.9 -24.0 -3.3/B MidCpValR6 MV 13.00 +4.1 -23.7 -2.4/B NTDiversBdG CI 11.31 +1.3 +4.2 +4.8/B NTEmMktsG EM 9.91 +5.4 -17.3 +1.9/A NTEqGrG LB 9.84 +7.9 -10.1 +7.4/B NTGrG LG 16.63 +10.4 -1.4 +15.6/B NTHeritageG MG 11.13 +14.3 -6.9 +10.5/B NTIntlGrG FG 10.02 +7.5 -12.7 +4.1/B NTLgCoValG LV 9.39 +3.2 -19.9 +.7/B NTMidCpValG MV 9.92 +3.9 -23.5 -1.8/A RlEsttA m SR 23.14 +3.3 -22.3 +.4/B RlEsttI SR 23.25 +3.3 -22.2 +.8/B RlEsttInv SR 23.17 +3.3 -22.3 +.6/B SelA m LG 76.78 +10.5 -1.6 +13.6/B SelI LG 80.65 +10.6 -1.4 +14.1/B SelInv LG 79.00 +10.5 -1.5 +13.9/B ShrtDurInv CS 10.21 +1.8 +.7 +2.2/C ShrtTrmGovtInv GS 9.77 +.3 +2.8 +2.2/D ShrtTrmGovtR5 GS 9.77 +.3 +2.8 +2.4/C ShtDrInfPrBdA m IP 10.06 +.2 -.6 +1.3/E ShtDrInfPrBdInv IP 10.16 +.2 -.6 +1.5/E ShtDrInfPrBdR5 IP 10.24 +.2 -.6 +1.7/E SmCoInv SB 10.62 +11.2 -24.0 -5.8/D SmCpGrA m SG 16.09 +18.0 -7.4 +11.1/B SmCpGrI SG 17.37 +18.0 -7.3 +11.6/B SmCpGrInv SG 16.83 +17.9 -7.4 +11.3/B SmCpValA m SV 5.37 +6.3 -31.6 -6.6/B SmCpValI SV 5.51 +6.4 -31.5 -6.2/A SmCpValInv SV 5.44 +6.3 -31.6 -6.4/A StrAlAgrsA m AL 6.51 +6.7 -11.9 +3.3/B StrAlAgrsC m AL 6.33 +6.7 -12.1 +2.6/C StrAlAgrsI AL 6.40 +6.8 -11.7 +3.8/B StrAlAgrsInv AL 6.45 +6.8 -11.8 +3.6/B StrAlCnsrvA m CA 5.13 +4.3 -6.2 +2.9/C StrAlCnsrvI CA 5.14 +4.3 -6.2 +3.3/B StrAlCnsrvInv CA 5.14 +4.3 -6.2 +3.2/B StrAlModA m MA 5.50 +5.8 -9.5 +3.1/C StrAlModC m MA 5.40 +5.7 -9.7 +2.4/D StrAlModI MA 5.53 +5.7 -9.3 +3.6/C StrAlModInv MA 5.52 +5.7 -9.5 +3.4/C StrAlModR b MA 5.46 +5.6 -9.6 +2.9/D SustEqA m LB 28.81 +7.2 -10.7 +9.3/A SustEqInv LB 28.95 +7.2 -10.6 +9.6/A UltraA m LG 49.92 +13.4 +.9 +16.2/A UltraI LG 54.91 +13.4 +1.1 +16.8/A UltraInv LG 52.69 +13.4 +1.0 +16.5/A UtlsInv SU 15.50 -2.7 -18.1 -.2/E ValA m LV 6.30 +3.1 -25.1 -2.9/E ValI LV 6.33 +3.3 -24.9 -2.4/E ValInv LV 6.31 +3.3 -25.0 -2.6/E ValR b LV 6.30 +3.1 -25.2 -3.2/E ZeroCoup2020Inv GS 108.24 ... +1.1 +1.4/E ZeroCoup2025Inv GL 114.95 +1.8 +8.0 +5.7/EAmerican Funds2010TgtDtRtrA m TA 10.71 +2.8 -4.4 +3.7/C 2015TgtDtRtrA m TD 11.26 +3.0 -5.1 +3.8/C 2020TgtDtRtrA m TE 12.33 +3.4 -4.9 +4.3/A 2025TgtDtRtrA m TG 13.32 +4.1 -5.3 +5.0/A 2030TgtDtRtrA m TH 14.09 +4.9 -7.1 +5.2/A 2035TgtDtRtrA m TI 14.34 +6.1 -9.1 +5.5/A 2040TgtDtRtrA m TJ 14.57 +6.7 -10.1 +5.4/A 2045TgtDtRtrA m TK 14.81 +6.9 -10.3 +5.5/A 2050TgtDtRtrA m TN 14.54 +7.1 -10.4 +5.6/A AMCpA m LG 31.25 +10.0 -6.9 +9.2/D AmrcnBalA m MA 26.62 +4.3 -6.2 +5.9/A AmrcnHiIncA m HY 8.86 +5.5 -10.2 +.6/D AmrcnMutA m LV 37.77 +3.9 -12.7 +5.2/A BdfAmrcA m CI 13.73 +1.9 +5.8 +5.1/A CptWldGrIncA m WS 44.44 +5.6 -14.5 +2.7/C CptlIncBldrA m IH 54.72 +2.3 -12.7 +.8/C CptlWldBdA m IB 19.85 +2.2 -1.5 +2.7/B EuroPacGrA m FG 46.27 +7.1 -16.9 +.8/D FdmtlInvsA m LB 53.48 +7.2 -13.4 +5.3/C GlbBalA m IH 30.93 +3.9 -9.6 +2.3/A GrfAmrcA m LG 49.44 +11.6 -3.3 +11.0/D HiIncMuniBdA m HM 15.06 +.1 -7.3 +2.6/B IncAmrcA m AL 20.14 +3.0 -12.6 +2.3/D IntlGrIncA m FB 27.74 +2.9 -22.9 -1.9/B IntrmBdfAmrA m CS 13.99 +1.2 +4.6 +3.4/A InvCAmrcA m LB 34.98 +7.1 -11.1 +5.0/D LtdTrmTEBdA m MS 15.74 +.4 -.3 +2.1/A MortgA m GI 10.52 +.3 +5.1 +3.6/C NewWldA m EM 59.48 +6.8 -15.7 +2.8/A NwPrspctvA m WS 42.72 +8.8 -9.6 +7.7/B STBdAmrcA m CS 10.13 +.6 +2.5 +2.2/B ShrtTrmTEBdA m MS 10.18 +.3 +.4 +1.6/B SmCpWldA m SW 51.82 +13.9 -11.9 +5.6/B TheNewEcoA m LG 42.57 +10.2 -6.9 +9.8/D TxExBdA m MI 12.93 +.3 -2.2 +3.0/A TxExmptFdofCAA m MC 17.54 +.8 -2.0 +3.2/B TxExofNewYorkA m MY 10.57 ... -3.4 +2.2/D USGovtSecA m GI 14.86 +.2 +8.3 +4.8/A WAMtInvsA m LB 40.94 +5.5 -14.5 +5.8/CAmerican IndependancKansasTxExBdIns SI 10.95 +1.1 +1.0 +3.0/AAncoraThlnSmlMdI d SB 11.45 +9.6 -27.2 -4.0/CAngel OakMltStratIncAs m MU 9.92 +4.1 -8.8 +.4 MltStratIncIns MU 9.90 +4.1 -8.7 +.6AquilaCHTFKTA m SI 10.64 -.4 -.9 +2.6/C HawaiianTxFrA m SI 11.37 +.8 +.2 +2.0/E NATFIncA m SI 10.89 +.8 +.5 +3.1/A TxFrForUtahA m SI 10.47 +.9 +.2 +3.0/A TxFrofArizonaA m SI 10.63 +.8 -.6 +2.8/B TxFrofColoradoA m SI 10.58 +.8 +.7 +2.4/C TxFrofOregonA m SI 11.18 +1.1 +1.0 +2.6/CArbitrageInstl NE 13.44 +4.1 +.7 +2.7 R b NE 13.02 +4.1 +.6 +2.5ArielApprecInv b MV 32.91 +5.4 -26.2 -5.3/C Inv b MV 45.89 +8.4 -29.5 -6.3/DAristotleSaulGlbOppsI d WS 10.43 +5.8 -18.5 .../DArtisanEmMktsInv EM 13.08 +5.9 -20.9 -.9/B GlbOppsInstl WS 27.16 +10.7 -3.0 +11.0/A GlbOppsInv WS 26.73 +10.7 -3.0 +10.8/A GlbValueInv WS 13.44 +4.7 -26.2 -4.3/E IntlInstl FG 27.52 +4.0 -17.7 +2.6/C IntlInv FG 27.37 +3.9 -17.7 +2.3/C IntlSmMdInv FR 13.35 +10.6 -13.1 +4.7/A IntlValueInstl FB 27.86 +2.8 -24.7 -4.8/E IntlValueInv FB 27.78 +2.8 -24.8 -5.0/E MidCpInstl MG 41.32 +15.9 +3.7 +14.3/A MidCpInv MG 36.40 +15.9 +3.6 +14.1/A MidCpValueInv MV 13.34 +9.3 -29.3 -6.2/D SmCpInvs SG 34.33 +20.2 +1.6 +17.2/A ValInstl LV 10.28 +6.2 -23.3 -1.4/D ValInv LV 10.30 +6.1 -23.5 -1.7/DAshmoreEmMktsLcCyBdIns XP 6.63 +6.6 -14.5 -1.6 EmMktsTtlRetIns EB 6.16 +4.9 -19.0 -3.7AuxierFocInv d LV 19.30 +4.4 -15.2 +2.4/AAve MariaMariaBd XY 11.28 +2.5 -2.5 +2.8/C MariaGr LG 34.10 +9.6 -10.3 +11.6/C MariaRisingDiv LB 14.95 +7.4 -19.7 +2.8/E MariaWldEq WS 12.24 +4.1 -23.5 -1.2/D Value MB 15.14 +7.5 -23.1 -1.3/CBBHLtdDurN UB 9.99 +1.4 -1.7 +2.0/BBMOCorPlusBdI PI 12.01 +2.0 +2.0 +4.3/B CorPlusBdY PI 12.01 +2.0 +1.8 +4.0/C CorpIncI TW 13.31 +4.8 -1.3 +4.4/C CorpIncY TW 13.33 +4.8 -1.3 +4.3/C DivIncI LV 11.64 +4.8 -24.2 +1.2/B IntermTxFrI MI 11.00 +.2 -3.2 +2.4/C IntermTxFrY MI 11.01 +.1 -3.3 +2.1/D LgCpGrI LG 17.64 +9.0 -5.9 +10.9/D LgCpGrY LG 17.45 +9.0 -6.1 +10.6/D LgCpValI LV 11.73 +5.1 -21.4 -1.3/D LowVolEqI LV 13.96 +4.2 -12.0 +5.5/A MidCpGrI MG 12.77 +13.8 -12.1 +7.7/D MidCpValI MV 7.57 +6.0 -30.6 -7.4/E ShrtTrmIncAdvI CS 9.46 +1.1 +.9 +2.6/B ShrtTxFrI MS 10.09 +.3 -1.0 +1.4/C SmCpGrI SG 14.50 +11.4 -17.9 +1.6/D StratIncY MU 8.58 +5.6 -7.9 +1.5/D UltraShrtTxFrI MS 10.00 -.1 -.3 +1.2/DBNY MellonAsstAllcM MA 11.01 +11.1 -10.1 +3.5 BdM CI 13.27 +1.5 +3.2 +4.6/B ConnecticutA f SI 11.52 +.3 -2.2 +2.1/D DynTtlRetA f AM 14.87 +2.8 -7.9 +.6/C DynTtlRetC m AM 13.80 +2.8 -8.1 -.1/C DynTtlRetI AM 15.28 +2.9 -7.7 +.9/B DynValA f LV 28.00 +5.2 -25.7 -1.9/D DynValI LV 28.14 +5.2 -25.6 -1.7/D EmMktsM EM 9.08 +5.0 -21.5 -1.4/C EmMktsSecA f EM 8.45 +4.7 -22.1 -4.9/E HYA m HY 5.50 +6.3 -9.4 +1.0 HYI HY 5.51 +6.3 -9.4 +1.2 HYMuniBdZ b HM 11.23 +.9 -11.3 +1.9/C IncStkM LV 6.28 +5.4 -28.9 -2.5/E IntermBdM CS 12.85 +1.7 +2.1 +3.1/A IntlM FB 10.59 +3.2 -21.3 -3.2/D LgCpStkM LB 4.55 +7.6 -11.1 +5.7/C MAIntrmMnBdM MT 12.62 +.8 -2.1 +2.5/C MdCpMltStratM MG 15.64 +11.3 -14.8 +4.0/E NYIntrmTEBdM MN 10.92 +.3 -3.0 +2.2/B NtnIntrmMnBdM MI 13.52 +.6 -2.0 +2.7/B NtnSTMnBdM MS 12.72 +.5 -.8 +1.1/D PEIntrmMnBdM MP 12.22 +.7 -1.3 +3.0/B STUSGovtSecM GS 11.85 +.2 +2.5 +2.1/D SmCpMltStratM SG 15.02 +14.5 -17.4 +1.4/D StandishGlbFII WH 21.96 +3.5 +.5 +3.3 SustUSEqA f LB 12.27 +7.5 -7.0 +8.3/A SustUSEqZ LB 12.63 +7.5 -6.9 +8.5/A T/STtlRetBdI MI 21.94 +.1 -2.8 +2.4/C TechGrA f ST 41.66 +15.5 +4.7 +15.2/D TxMgdGrA m LB 28.85 +7.1 -7.5 +9.6/A USMortgZ b GI 15.24 +.7 +2.7 +2.9/E UltraShrtIncZ UB 10.07 +.1 +.4 +1.6 WldwideGrA f WS 49.47 +5.8 -8.3 +7.9/B WldwideGrC m WS 42.20 +5.7 -8.6 +7.1/BBairdAggrgateBdInstl CI 11.54 +2.0 +3.8 +5.1/A CorPlusBdInstl PI 11.77 +2.5 +2.7 +5.0/A IntermBdInstl CI 11.54 +2.0 +3.2 +4.0/D QlInTrmMnBdIns MI 11.77 +1.0 +.9 +2.9/B ShrtTrmBdInstl CS 9.83 +1.8 +1.3 +2.7/ABaronAsstInstl MG 85.84 +11.4 -4.6 +13.1/A AsstRetail b MG 82.27 +11.4 -4.6 +12.8/A DiscvInstl SG 20.15 +18.0 -6.9 +12.1/A DiscvRetail b SG 19.84 +18.0 -7.0 +11.8/A EmMktsInstl EM 12.03 +7.7 -18.4 -1.7/C EmMktsRetail b EM 11.99 +7.5 -18.5 -2.0/C FifthAvenuGrIns LG 35.96 +13.8 +4.9 +18.4/A FifthAvenuGrRtl b LG 35.12 +13.8 +4.8 +18.1/A FocedGrInstl MG 19.83 +16.8 -4.1 +12.8/A FocedGrRetail b MG 19.35 +16.8 -4.1 +12.5/B GlbAdvantageIns WS 31.58 +17.2 +8.4 +23.0/A GlbAdvantageRtl b WS 31.08 +17.2 +8.4 +22.7/A GrInstl MG 74.75 +12.2 -12.8 +9.4/C GrRetail b MG 72.04 +12.2 -12.8 +9.2/C IntlGrInstl FG 21.36 +9.3 -14.1 +2.7/C IntlGrRetail b FG 21.02 +9.3 -14.2 +2.4/C OppInstl LG 25.97 +14.8 +8.6 +23.7/A OppRetail b LG 24.82 +14.9 +8.5 +23.4/A PtnrsInstl MG 67.42 +20.3 -4.8 +13.6/A PtnrsRetail b MG 65.68 +20.3 -4.9 +13.3/A RlEsttInstl SR 23.72 +11.5 -11.1 +4.9/A RlEsttRetail b SR 23.25 +11.5 -11.2 +4.6/A SmCpInstl SG 27.59 +18.1 -10.5 +8.2/B SmCpRetail b SG 26.27 +18.0 -10.5 +7.9/BBarrett AssociatesBarrettOpp LB 20.64 +3.1 -19.5 -.7/EBeckerValEqRetail d LV 14.79 +1.8 -20.6 -2.1/DBerkshireFoc d ST 29.76 +16.4 +8.1 +26.4/ABernsteinCaliforniaMuni SS 14.01 +.5 -2.5 +1.6/C IntermDur PI 13.57 +2.0 +1.7 +3.9/C IntermDurInstl PI 15.48 +2.2 +1.9 +4.1/C NewYorkMuni SS 13.54 -.2 -3.8 +1.1/D ShrtDrDvRSMn MS 12.54 +.6 -.4 +1.0/EBishop StreetHawaiiMuniBdIns SI 10.64 +.6 -.2 +2.6/C HiGradeIncInstl CI 10.22 +1.4 +4.1 +4.6/BBlackRock4060TrgtAlInvC m CA 11.41 +6.4 -4.0 +3.7 AdUSTtlMInvA m LB 25.52 +7.9 -11.6 +4.7/D AdUSTtlMInvIns LB 26.71 +7.9 -11.6 +5.0/D AdvtgGlbInstl WS 19.31 +6.4 -15.6 +2.7/C AdvtgGlbInvA m WS 18.32 +6.4 -15.7 +2.5/C AdvtgGlbInvC m WS 14.93 +6.4 -15.9 +1.7/C AdvtgIntlIns FB 13.39 +3.5 -21.0 -3.0/D AdvtgIntlInvA m FB 13.23 +3.4 -21.2 -3.3/D AdvtgLCCorIns LB 15.73 +8.0 -10.5 +6.9/B AdvtgLCCorInvA m LB 15.08 +7.9 -10.7 +6.6/C AdvtgLCCorInvC m LB 12.73 +7.9 -10.9 +5.8/C AdvtgLCValIns LV 22.98 +4.2 -20.5 +.4/B AdvtgLCValInvA m LV 22.47 +4.2 -20.5 +.2/B AdvtgLCValInvC m LV 20.74 +4.1 -20.8 -.6/C AdvtgLgCpGrIns LG 17.04 +10.6 -2.1 +12.9/C AdvtgLgCpGrInvA m LG 16.22 +10.6 -2.2 +12.6/C AdvtgSmCpGrIns SG 16.28 +14.8 -15.6 +5.4/C AdvtgSmCpGrInvA m SG 11.50 +14.8 -15.6 +5.1/C AlCpEngyRsInstl EE 6.21 +5.1 -37.4 -13.6/A AlCpEngyRsInvA m EE 6.05 +5.0 -37.4 -14.0/A AsaDrgnIns PJ 14.04 +7.6 -15.0 -.3 AsaDrgnInvA m PJ 13.85 +7.6 -15.1 -.5 BalCptlInstl MA 22.07 +11.0 -5.5 +6.3 BalCptlInvA m MA 21.96 +11.0 -5.6 +6.0 BalCptlInvC m MA 18.76 +11.0 -5.8 +5.2 BasValInstl LV 16.08 +5.0 -23.3 -1.2/D BasValInvA m LV 15.82 +5.0 -23.4 -1.5/D BasValInvC m LV 13.31 +4.8 -23.6 -2.3/D CAMuniOppsInstl MF 11.91 +.8 -6.5 +1.8/D CAMuniOppsInvA m MF 11.90 +.8 -6.6 +1.6/E CAMuniOppsInvA1 b MF 11.91 +.8 -6.5 +1.7/E CorBdInstl CI 10.11 +2.3 +3.2 +4.7 CorBdInvA m CI 10.13 +2.3 +3.2 +4.5 CorBdInvC m CI 10.08 +2.1 +2.9 +3.7 CorBdK CI 10.14 +2.3 +3.2 +4.8 CorBdSvc b CI 10.12 +2.2 +3.1 +4.5 CptlApprecInstl LG 30.84 +12.4 +1.6 +16.5/A CptlApprecInvA m LG 27.99 +12.4 +1.5 +16.2/A CptlApprecInvC m LG 18.81 +12.4 +1.2 +15.3/B CptlApprecK LG 31.08 +12.4 +1.6 +16.7/A CptlApprecR b LG 22.02 +12.4 +1.4 +15.9/A CrdtStrIncIns MU 9.53 +5.7 -6.2 +2.4 CrdtStrIncInvA m MU 9.53 +5.7 -6.3 +2.2 CrdtStrIncInvC m MU 9.54 +5.6 -6.5 +1.4 EmMktsInstl EM 21.65 +8.7 -16.9 +4.1 EmMktsInvA m EM 20.88 +8.7 -16.9 +3.8 EmMktsInvC m EM 17.57 +8.7 -17.1 +3.1 EqDivInstl LV 16.66 +4.2 -19.7 +1.9/B EqDivInvA m LV 16.60 +4.2 -19.8 +1.7/B EqDivInvC m LV 15.85 +4.2 -20.0 +1.0/B EqDivR b LV 16.77 +4.1 -19.9 +1.4/B EuroInstl ES 12.00 +3.2 -20.5 -5.5/E EuroInvA m ES 11.79 +3.2 -20.5 -5.6/E Exch LB 1140.40 +2.9 -10.1 +7.5/B FltngRtIncInstl BL 9.07 +3.7 -8.2 +.6 FltngRtIncInvA m BL 9.07 +3.7 -8.3 +.3 FltngRtIncInvC m BL 9.06 +3.7 -8.5 -.5 FocGrInstl LG 5.17 +12.4 +2.6 +16.3/A FocGrInvA m LG 4.73 +12.6 +2.6 +16.0/A FocGrInvC m LG 3.74 +12.3 +2.2 +15.1/B GNMAInstl GI 9.61 +.8 +3.1 +3.5 GNMAInvA m GI 9.65 +.8 +3.0 +3.3 GNMAInvC m GI 9.61 +.9 +2.8 +2.5 GlbAllcIncInstl IH 18.14 +9.5 -6.2 +2.9 GlbAllcIncInvA m IH 18.01 +9.5 -6.2 +2.6 GlbAllcIncInvC m IH 16.01 +9.4 -6.5 +1.8 GlbAllcIncR b IH 17.05 +9.4 -6.3 +2.3 GlbLSCrdtInstl XS 9.40 +2.1 -5.3 +.6/B GlbLSCrdtInvA m XS 9.39 +2.1 -5.4 +.3/C GlbLSCrdtInvC m XS 9.22 +2.0 -5.7 -.5/D HYBdInstl HY 6.89 +6.5 -9.5 +1.9/A HYBdInvA m HY 6.89 +6.5 -9.6 +1.6/B HYBdInvC m HY 6.90 +6.4 -9.8 +.8/C HYBdK HY 6.89 +6.5 -9.6 +2.0/A HYBdSvc b HY 6.89 +6.5 -9.7 +1.6/B HYMuniInstl HM 8.87 +.7 -10.4 +1.9/C HighEqIncIns XR 21.33 +3.6 -21.9 -1.0/D HighEqIncInvA m XR 17.89 +3.5 -21.9 -1.3/D HighEqIncInvC m XR 11.20 +3.6 -22.1 -2.0/D HthSciOpIns SH 68.02 +9.6 -.1 +14.2/A HthSciOpInvA m SH 64.48 +9.5 -.2 +13.9/A HthSciOpInvC m SH 55.61 +9.5 -.4 +13.1/B InProtBdInstl IP 11.18 +1.1 +4.1 +4.1 InProtBdInvA m IP 10.89 +1.0 +4.0 +3.9 InProtBdInvC m IP 10.48 +1.0 +3.7 +3.1 IntlDivIns FB 26.50 +2.9 -13.4 -.4/A IntlDivInvA m FB 24.66 +2.9 -13.4 -.6/A IntlInstl FB 14.30 +5.5 -19.9 -2.2/B IntlInvA m FB 13.97 +5.5 -20.0 -2.5/C IntlInvC m FB 13.02 +5.5 -20.2 -3.3/D LPDyn2030Instl TH 12.15 +10.1 -10.7 +4.4 LPDyn2030InvA m TH 11.58 +10.0 -10.8 +4.1 LPDyn2040Instl TJ 14.60 +12.5 -15.0 +3.6 LPDyn2040InvA m TJ 13.09 +12.5 -15.0 +3.3 LPDynRetInstl RI 10.42 +7.3 -5.2 +4.6 LatinAmerInstl LS 30.39 +4.1 -45.1 -11.2/E LatinAmerInvA m LS 30.02 +4.1 -45.1 -11.5/E LngHrznEqInstl WS 11.86 +12.0 -12.6 +7.2 LngHrznEqInvA m WS 11.85 +12.0 -12.7 +6.9 LowDurBdInstl CS 9.48 +2.1 -1.0 +1.9 LowDurBdInvA m CS 9.48 +2.1 -1.1 +1.7 LowDurBdInvC m CS 9.47 +2.2 -1.2 +.9 LowDurBdK CS 9.47 +2.3 -.9 +2.0 LowDurBdSvc b CS 9.47 +2.1 -1.1 +1.7 ManagedIncK XY 9.57 +4.4 -4.0 +2.7 MidCapDivIns MV 14.29 +6.7 -25.0 -1.9/A MidCapDivInvA m MV 13.56 +6.7 -25.1 -2.1/A MidCpGrEqInstl MG 29.91 +14.8 -.7 +16.1/A MidCpGrEqInvA m MG 25.78 +14.7 -.8 +15.8/A MidCpGrEqInvC m MG 19.88 +14.6 -1.1 +15.0/A NJMuniBdInstl MJ 10.58 -.3 -5.8 +2.5/C NJMuniBdInvA m MJ 10.59 -.3 -5.9 +2.2/D NJMuniBdInvC m MJ 10.58 -.3 -6.1 +1.5/E NYMuniOppsInstl MN 10.45 +.2 -8.2 +1.2/E NYMuniOppsInvA m MN 10.45 +.1 -8.3 +.9/E NYMuniOppsInvA1 b MN 10.45 +.1 -8.2 +1.1/E NYMuniOppsInvC m MN 10.45 ... -8.5 +.2/E NatrlResTrInstl SN 18.84 +7.7 -25.6 -5.4/B NatrlResTrInvA m SN 17.68 +7.6 -25.7 -5.7/B NtnlMnInstl MI 10.66 +1.1 -3.5 +2.5/C NtnlMnInvA m MI 10.67 +1.1 -3.6 +2.3/D NtnlMnInvC m MI 10.67 +1.1 -3.8 +1.5/E PAMuniBdInstl MP 10.53 +.2 -3.9 +2.1/D PAMuniBdInvA m MP 10.55 +.3 -3.9 +1.9/E PAMuniBdInvC m MP 10.54 +.1 -4.3 +1.1/E ShrtTrmMuniIns MS 10.06 +.4 -.5 +1.1/D ShrtTrmMuniInvA m MS 10.07 +.4 -.5 +.9/E StrGlbBdIncIns IB 6.05 +2.5 -.3 +3.5 StrGlbBdIncIvA m IB 6.05 +2.5 -.3 +3.3 StrIncOpA m NT 9.53 +2.6 -3.6 +1.8 StrIncOpC m NT 9.52 +2.4 -3.8 +1.1 StrIncOpIns NT 9.53 +2.5 -3.5 +2.1 StratMuOpIns MI 10.62 +.4 -9.1 +1.0/E StratMuOpInvA m MI 10.62 +.4 -9.1 +.8/E StratMuOpIvC m MI 10.62 +.3 -9.3 .../E TactOppsInstl AM 13.71 +3.2 +1.9 +5.3/A TactOppsInvA m AM 13.59 +3.1 +1.6 +4.9/A TechOppsInstl ST 39.66 +17.0 +8.4 +25.6/A TechOppsInvA m ST 36.63 +17.0 +8.3 +25.2/A TechOppsInvC m ST 30.60 +16.9 +8.1 +24.3/A TtlRetInstl PI 12.05 +2.5 +2.2 +4.4 TtlRetInvA m PI 12.06 +2.5 +2.0 +4.1 TtlRetInvC m PI 12.05 +2.3 +1.8 +3.4 TtlRetR b PI 12.06 +2.5 +2.0 +3.9 USGovtBdInstl GI 11.07 +.4 +5.8 +4.7 USGovtBdInvA m GI 11.10 +.3 +5.7 +4.4 USGovtBdInvC m GI 11.08 +.2 +5.4 +3.6 USMortgInstl CI 10.07 +1.7 -.6 +2.8/EBogle Investment ManSmCpGrInstl SB 22.24 +14.4 -21.2 -2.4/BBoston PartnersLSEqInstl LO 14.20 +2.0 -17.2 -6.6/E SmCpValIIInstl SV 16.59 +8.8 -35.5 -8.9/C SmCpValIIInv b SV 15.82 +8.7 -35.6 -9.2/CBoston TrustAsstMgmt AL 49.15 +3.2 -10.9 +6.6/A Eq LB 25.47 +4.7 -13.8 +7.7/ABragg Capital TrustQueensRdSmCpVal SV 21.40 +2.8 -20.1 -1.4/A QueensRdVal LV 20.64 +2.3 -16.9 +2.9/ABrandesIntlEqI FV 12.18 +6.4 -29.1 -8.0BridgesInvm LG 67.23 +10.0 -7.8 +9.4/DBridgewayAggresivInvs1 MB 49.57 +9.2 -21.4 -5.4/E BlueChip35N LB 12.95 +4.8 -13.3 +7.8/A MgdVol XR 15.08 +2.4 -1.9 +3.6/B SmCpVal SV 14.43 +6.1 -32.5 -9.6/D UltraSmCo SV 18.04 +16.9 -25.7 -10.8/D UltraSmCoMkt d SV 8.31 +15.9 -28.5 -8.6/CBright RockMidCpGrInstl MG 18.19 +10.6 -11.2 +8.3/D QualLgCpInstl LB 15.96 +6.5 -13.3 +5.7/CBrookeld InvestmenGlbLtdInfrasI XO 10.99 +2.6 -18.3 -1.4/E GlbLtdInfrasY XO 10.98 +2.5 -18.3 -1.4/E GlbLtdRlEsttI GR 9.70 +3.4 -27.5 -5.5/EBrown AdvisoryEmMktsSelAdv d EM 7.95 +4.7 -20.0 -4.7/E FlexEqIns d LG 21.85 +8.5 -12.4 +9.5/D GrEqInstl d LG 26.10 +10.6 -.8 +18.8/A GrEqInv d LG 25.74 +10.6 -.8 +18.6/A IntermIncInv d CI 10.77 +2.6 +.7 +3.0/E MrylndBdInv d SI 10.40 -.1 -3.5 +2.1/D SmCpFdmtlValIns d SB 16.99 +8.4 -33.5 -7.2/D SmCpGrInv d SG 19.60 +16.9 -11.3 +7.6/BBrown Cap MgmtSmCoInv b SG 97.95 +17.4 -1.1 +13.2/ABruceBruce MA 542.69 +3.2 -8.1 +5.5/BBuffaloDiscv MG 22.73 +11.4 -6.2 +9.2/C EmergOpps SG 14.57 +17.6 -13.0 +8.5/B FlexInc XM 13.22 +6.4 -16.1 +1.2/C Gr LG 24.04 +10.2 -4.8 +11.7/C HY HY 10.07 +5.4 -9.1 +.9/C LgCp LG 33.29 +9.8 -4.9 +11.0/D MidCp MG 14.78 +11.0 -4.0 +9.3/C SmCp SG 13.27 +22.4 -2.9 +12.2/ACG Capital MarketsCorFI CI 8.50 +2.2 +2.9 +4.7/B EmMktsEqInvms EM 12.05 +3.8 -22.7 -2.6/D IntlEq FB 10.00 +4.5 -21.9 -3.5/D IntlFI WH 7.76 +1.2 -.9 +3.8/B LgCpEq LB 17.48 +7.8 -13.0 +6.0/C MuniBdInvms ML 9.17 +.5 -2.5 +2.7/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 286,953 +7.1 -11.3 +8.7/A NL Vanguard TtlSMIdxAdmrl LB 222,241 +8.0 -12.3 +7.9/B NL Fidelity 500IdxInsPrm LB 213,370 +7.1 -11.3 +8.7/A NL Vanguard TtInSIdxInv FB 143,542 +4.2 -20.2 -.6/B NL Vanguard TtlSMIdxIns LB 141,802 +8.0 -12.3 +7.9/B NL Vanguard TtlSMIdxInv LB 127,294 +8.0 -12.4 +7.8/B NL Vanguard InsIdxInsPlus LB 113,072 +7.1 -11.3 +8.7/A NL Vanguard TtBMIdxAdmrl CI 112,677 +1.1 +4.6 +3.9/A NL Vanguard TtInSIdxInsPlus FB 110,873 +4.2 -20.2 -.5/B NL Vanguard InsIdxIns LB 101,854 +7.1 -11.3 +8.7/A NL Fidelity Contrafund LG 91,018 +11.6 -1.2 +12.1/B NL American Funds GrfAmrcA m LG 89,616 +11.6 -3.3 +10.6/C 5.75 Vanguard WlngtnAdmrl MA 85,291 +4.4 -8.3 +6.5/A NL American Funds AmrcnBalA m MA 73,794 +4.3 -6.2 +6.5/A 5.75 Vanguard InTrTEAdmrl MI 67,185 +.6 -.9 +3.0/A NL American Funds IncAmrcA m AL 66,513 +3.0 -12.6 +3.6/C 5.75 Vanguard TtInSIdxAdmrl FB 63,139 +4.2 -20.2 -.5/B NL Dodge & Cox Inc PI 60,977 +2.6 +1.9 +3.9/A NL PIMCO IncInstl MU 59,195 +2.8 -5.7 +3.9 NL American Funds CptlIncBldrA m IH 57,278 +2.3 -12.7 +1.9/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds PrMtlsUltSctInv LE NL 67.26 +47.8 888-776-3637 INVESCO MLPAlphaPlusY LP NL 1.88 +45.4 888-614-6614 INVESCO MLPAlphaPlusA m LP 5.50 1.81 +44.4 888-614-6614 INVESCO MLPAlphaPlusC m LP 1.00 1.65 +44.3 888-614-6614 INVESCO MLPIncY LP NL 2.60 +44.3 888-614-6614 INVESCO MLPIncA m LP 5.50 2.49 +43.8 888-614-6614 INVESCO MLPIncCs m LP 1.00 2.23 +43.7 888-614-6614 Franklin Templeton GldPrcMtlsA m SP 5.50 20.06 +40.5 800-632-2301 Franklin Templeton GldPrcMtlsAdv SP NL 21.37 +40.5 800-632-2301 Franklin Templeton GldPrcMtlsC m SP 1.00 18.22 +40.4 800-632-2301 Victory GlbNatrlResA m SN 5.75 6.76 +40.2 800-766-3863 Wells Fargo PrecMetalsA f SP 5.75 50.76 +38.6 800-222-8222 Wells Fargo PrecMetalsC m SP 1.00 44.36 +38.5 800-222-8222 INVESCO GoldSpecMnralA m SP 5.50 22.25 +37.8 800-225-5677 INVESCO GoldSpecMnralR b SP NL 21.14 +37.8 800-225-5677 INVESCO GoldSpecMnralC m SP 1.00 20.11 +37.7 800-225-5677 INVESCO MLPSel40A m LP 5.50 3.56 +34.5 888-614-6614 INVESCO MLPSel40R6 LP NL 3.75 +34.5 888-614-6614 INVESCO MLPSel40Y LP NL 3.72 +34.4 888-614-6614 Transamerica CptlGrA m LG 5.50 31.65 +34.3 888-233-4339 By 4-Week Percent Return Rydex GvLnBd12xStrInv GD NL 72.99 +32.3 800-820-0888 PIMCO ExtendedDrInstl GL NL 10.87 +31.1 888-877-4626 ProFunds USGvtPlusInv GD NL 80.90 +30.3 888-776-3637 ProFunds USGvtPlusSvc b GD NL 74.19 +29.8 888-776-3637 ProFunds PrMtlsUltSctInv LE NL 67.26 +27.8 888-776-3637 Vanguard ExtDrTrIdIns GL NL 49.71 +27.8 800-662-7447 Vanguard ExtDrTrIdInsPls GL NL 124.79 +27.8 800-662-7447 Wasatch HoisingtonUSTrs d GL NL 22.40 +23.7 800-551-1700 Morgan Stanley InsDiscyI MG NL 23.61 +23.1 800-548-7786 Morgan Stanley InsDiscyA m MG 5.25 18.52 +23.0 800-548-7786 PIMCO LngTrmUSGvtIns GL NL 7.84 +22.6 888-877-4626 PIMCO LngTrmUSGvtAdm b GL NL 7.84 +22.5 888-877-4626 PIMCO LngTrmUSGvtI2 GL NL 7.84 +22.5 888-877-4626 PIMCO LngTrmUSGvtA m GL 3.75 7.84 +22.4 888-877-4626 Virtus InvtvGrStkIns LG NL 37.09 +22.2 888-784-3863 PIMCO LngTrmUSGvtC m GL 1.00 7.84 +22.1 888-877-4626 Morgan Stanley InsightI LG NL 55.52 +21.3 800-869-6397 T. Rowe Price USTrsLngTrm GL NL 15.38 +21.3 800-225-5132 Morgan Stanley InsightA m LG 5.25 49.39 +21.2 800-869-6397 Morgan Stanley InsightL b LG NL 34.07 +21.0 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 43

SmMidCpEq MG 14.87 +10.5 -18.3 +1.7/ECGMFoc LB 21.64 +2.5 -37.2 -22.1/E Mut AL 20.94 +6.4 -21.8 -7.9/E Rlty LB 18.57 +13.1 -27.1 -8.5/ECIBCAtDipEqInstl LB 20.63 +7.1 -9.2 +10.3/ACMAdvsFI CS 10.83 +1.0 +.7 +.9/ECONGRESSSmallCapGrInst SG 25.54 +12.1 -9.5 +8.9/B SmallCapGrRet b SG 23.09 +12.0 -9.6 +8.6/BCRMMidCpValInstl MB 17.87 +6.9 -20.1 +1.2/B SmCpValInstl SB 11.87 +8.8 -34.2 -7.1/D SmCpValInv SB 10.03 +8.8 -34.3 -7.3/ECalamosCnvrtA m CV 18.18 +12.5 -.1 +8.6/C CnvrtC m CV 17.99 +12.4 -.4 +7.8/D CnvrtInstl CV 16.00 +12.5 -.1 +8.9/C EvolvingWldGrI EM 13.99 +8.7 -7.2 +3.4/A GlbGrIncA m IH 8.04 +7.5 -9.2 +2.3/A GlbGrIncI IH 8.31 +7.5 -9.1 +2.5/A GrA m LG 28.33 +9.9 -9.1 +8.1/E GrC m LG 14.79 +9.9 -9.3 +7.3/E GrIncA m AL 31.40 +6.5 -8.5 +6.6/A GrIncC m AL 31.67 +6.5 -8.7 +5.8/A GrIncInstl AL 30.04 +6.6 -8.4 +6.9/A GrInstl LG 39.87 +10.0 -9.0 +8.4/E HiIncOppsA m HY 7.34 +6.2 -11.8 -.3/D IntlGrA m FG 17.23 +8.1 -10.2 +3.5/B IntlGrInstl FG 17.78 +8.1 -10.2 +3.7/B MktNetrlIncA m NE 13.29 +2.1 -1.1 +3.0/B MktNetrlIncC m NE 13.51 +2.0 -1.4 +2.3/B MktNetrlIncIns NE 13.12 +2.1 -1.0 +3.3/A OppcValInstl LB 13.19 +7.9 -14.4 +4.7/D TtlRetBdA m PI 10.67 +1.4 +2.6 +3.8/C TtlRetBdI PI 10.67 +1.4 +2.7 +4.1/CCalvertBalA m MA 32.89 +5.7 -5.8 +6.8/A BalC m MA 31.73 +5.6 -6.0 +6.0/A BdA m PI 16.32 +2.0 ... +3.5/D EqA m LG 53.35 +7.4 -3.3 +16.1/A EqC m LG 28.54 +7.3 -3.6 +15.2/B IncA m TW 16.23 +3.6 -4.6 +3.3/E IntlEqA m FB 16.98 +3.7 -14.8 +2.0/A MdCpA m MB 28.99 +6.5 -16.9 +3.6/A RspMuniIncA m MI 16.21 +1.0 -.3 +3.4/A ShrtDurIncA m CS 15.59 +2.0 -2.6 +1.5/D USLCCrRspnbIdxA m LB 24.38 +8.0 -9.2 +8.6/ACambiarGlblUltrFcsInv d WS 14.34 +6.6 -27.3 -7.9/E IntlEqInv d FB 20.22 +4.9 -24.2 -5.9/E OppInstl LV 18.60 +5.3 -15.5 +2.9/A OppInv LV 18.67 +5.2 -15.6 +2.7/A SmCpInstl d SB 12.89 +9.6 -24.2 -2.7/B SmCpInv d SB 12.51 +9.6 -24.2 -2.8/BCarillonClVtCptlApprA m LG 43.78 +10.6 -4.0 +11.2/D EagleGrIncA m LV 18.34 +3.7 -15.3 +4.5/A EagleGrIncC m LV 17.45 +3.6 -15.5 +3.7/A EglMidCpGrA m MG 61.69 +15.0 -6.4 +10.9/B EglMidCpGrC m MG 47.79 +14.9 -6.6 +10.1/C EglSmCpGrA m SG 43.08 +14.5 -12.8 +2.6/D EglSmCpGrC m SG 27.46 +14.4 -12.9 +1.9/D ReamsCore+BdI PI 34.79 +5.1 +7.9 +6.3/A ReamsCore+BdY b PI 34.77 +5.1 +7.8 +5.9/A ReamsCoreBdI CI 12.66 +3.2 +9.0 +6.8/A ReamsUnconsBdI NT 12.13 +5.2 +1.5 +3.1/A ScoutIntlI FB 14.04 +3.2 -25.1 -4.2/D ScoutMdCpI MB 15.66 +9.2 -17.6 +1.3/B ScoutSmCpI SG 23.80 +14.4 -16.8 +4.2/DCausewayIntlValInstl FV 11.14 +2.7 -28.7 -7.7/D IntlValInv FV 11.05 +2.7 -28.8 -7.9/ECenter Coast CapitalBrkdMidstFocA m LP 2.88 +27.6 -44.5 -21.6/E BrkdMidstFocC m LP 2.55 +27.7 -44.8 -22.2/EChamplainSmCoAdv b SG 16.34 +11.9 -16.8 +2.5/DChartwellInc d XY 11.80 +4.1 -10.8 -.3/DChase Invmt CounselChaseGrInstl d LG 11.80 +8.4 -9.3 +8.0/E ChaseGrNs d LG 11.19 +8.4 -9.3 +7.9/EChesapeakeGr b LG 37.12 +9.5 -6.7 +9.7/DCity National RochdaCorpBdServicing CS 10.53 +2.1 +.9 +2.5/B DivIncN b LV 33.23 +.8 -19.3 -1.3/DClearBridgeAggresivGrA m LG 153.69 +14.6 -11.7 +2.1 AggresivGrC m LG 112.37 +14.5 -11.9 +1.4 AggresivGrI LG 175.12 +14.6 -11.6 +2.5 AggresivGrIS LG 177.44 +14.6 -11.6 +2.6 AllCpValA m LV 9.67 +14.7 -26.4 -5.3 AllCpValI LV 10.35 +14.7 -26.2 -4.9 ApprecA m LB 22.97 +13.6 -11.9 +7.6 ApprecC m LB 22.13 +13.6 -12.1 +6.9 ApprecI LB 22.82 +13.6 -11.9 +7.9 ApprecIS LB 22.89 +13.7 -11.8 +8.1 ApprecR b LB 22.94 +13.6 -12.0 +7.3 CBIntlSmCpI FA 9.93 +13.6 -24.9 -7.5 DivStrat1 LB 21.31 +12.1 -15.2 +5.8 DivStratA m LB 21.30 +12.1 -15.3 +5.5 DivStratC m LB 20.96 +12.1 -15.5 +4.7 DivStratI LB 21.94 +12.1 -15.2 +5.8 IntlGrC m FG 40.80 +10.6 -12.9 +6.0 IntlGrFI b FG 46.01 +10.7 -12.6 +6.8 IntlGrI FG 47.75 +10.7 -12.5 +7.1 IntlValA m FV 6.87 +12.0 -30.4 -12.4 IntlValIS FV 6.90 +11.9 -30.3 -12.1 LgCpGrA m LG 46.58 +16.9 -4.8 +12.6 LgCpGrC m LG 36.20 +16.8 -5.0 +11.8 LgCpGrI LG 52.13 +16.9 -4.7 +12.9 LgCpValA m LV 27.40 +11.7 -17.7 +1.5 LgCpValI LV 27.34 +11.7 -17.7 +1.8 MidCpA m MB 27.37 +17.4 -20.0 -.3 MidCpC m MB 21.04 +17.4 -20.2 -1.0 MidCpI MB 30.80 +17.5 -20.0 ... MidCpIS MB 31.09 +17.5 -19.9 +.1 SmCpC m SB 26.00 +23.2 -31.3 -4.9 SmCpGrA m SG 31.06 +25.7 -10.9 +10.3 SmCpGrI SG 33.79 +25.7 -10.8 +10.6 SmCpGrIS SG 34.30 +25.7 -10.7 +10.7 SmCpGrR b SG 29.92 +25.7 -11.0 +9.9 SmCpI SB 44.36 +23.3 -31.1 -4.0 SmCpValA m SV 10.87 +21.1 -33.7 -10.0 TactDivIncA m LV 14.66 +17.2 -20.2 +.3 TactDivIncC m LV 13.87 +17.2 -20.5 -.4 TactDivIncI LV 14.78 +17.3 -20.2 +.6 ValTrustC m LB 66.87 +18.6 -21.3 -2.4 ValTrustI LB 80.81 +18.7 -21.0 -1.5ClermontCLSGrandIncN CA 9.86 +3.0 -12.4 +.4/EClipperClipper LB 98.94 +6.2 -19.4 +.6/ECohen & SteersDivVal,IncInstl IH 9.29 +10.4 -21.5 -.3/D GlbInfras,IncA m XO 18.33 +3.1 -15.2 +2.6/B GlbInfras,IncI XO 18.42 +3.1 -15.0 +3.0/A GlbRltys,IncA m GR 43.43 +3.6 -23.6 -.7/C GlbRltys,IncI GR 43.71 +3.6 -23.5 -.4/C InstlRltys SR 36.82 +3.1 -20.9 +2.2/A IntlRltyA m GR 9.75 +4.1 -21.8 +1.6/B IntlRltyI GR 9.83 +4.1 -21.7 +1.9/A PrfrdScInc,IncA m RR 13.08 +7.9 -6.6 +3.0/A PrfrdScInc,IncC m RR 13.00 +7.8 -6.8 +2.4/C PrfrdScInc,IncI RR 13.11 +7.9 -6.5 +3.3/A RlEsttSecIncA m SR 12.82 +4.1 -22.3 +1.1/B RlEsttSecIncC m SR 11.48 +4.1 -22.4 +.5/B RlEsttSecIncIns SR 13.59 +4.1 -22.2 +1.4/B Rltys SR 52.04 +3.3 -20.7 +2.1/BColorado BondSharesATxEx f SI 8.86 +2.2 -2.8 +4.1/AColumbiaAMTFrCAIMBIns MF 10.30 +.4 -2.3 +2.6/B AMTFrCTIMBIns SI 10.46 +.4 -1.1 +2.6/C AMTFrGAIMBIns SI 10.40 +.8 -.4 +2.8/B AMTFrIMBA m MI 10.17 +.1 -2.7 +2.1/D AMTFrIMBIns MI 10.17 +.1 -2.6 +2.3/C AMTFrMAIMBA m MT 10.37 +.8 -1.7 +2.2/D AMTFrMAIMBIns MT 10.37 +.8 -1.6 +2.5/C AMTFrNCIMBIns SI 10.35 +.9 -.8 +2.6/C AMTFrNYIMBIns MN 11.68 -.2 -2.4 +2.4/B AMTFrORIMBIns SI 12.43 +.8 +.2 +3.1/A AMTFrSCIMBA m SI 10.17 +.4 -.9 +2.6/C AMTFrSCIMBIns SI 10.17 +.3 -.8 +2.8/B AMTFrVAIMBA m SI 10.51 +.6 -.9 +2.1/D AMTFrVAIMBIns SI 10.51 +.6 -.8 +2.4/C AcornA m MG 10.60 +14.2 -9.5 +7.1/D AcornC m MG 3.74 +14.0 -9.7 +6.3/D AcornIns MG 13.32 +14.2 -9.4 +7.4/D AcornIntSelA m FG 23.42 +9.5 -18.1 +3.2/B AcornIntSelIns FG 23.78 +9.5 -18.0 +3.5/B AcornIntlA m FR 26.94 +10.4 -21.2 -1.0/D AcornIntlIns FR 27.01 +10.4 -21.1 -.7/D AcornSelA m MG 10.53 +16.3 -9.0 +5.6/E AcornSelIns MG 12.52 +16.3 -8.9 +5.9/E AcornUSAA m SG 9.67 +14.3 -17.3 +5.0/C AcornUSAIns SG 12.56 +14.3 -17.2 +5.2/C BalA m MA 41.08 +5.5 -5.4 +5.6/A BalIns MA 41.00 +5.5 -5.3 +5.8/A BdA m CI 8.68 +2.8 +1.2 +3.7/D BdIns CI 8.68 +2.9 +1.3 +4.0/D ContrCoreA m LB 24.25 +7.3 -9.2 +6.8/B ContrCoreIns LB 24.46 +7.3 -9.1 +7.1/B ContrCoreV f LB 23.97 +7.3 -9.2 +6.8/B ContrEurpA m ES 5.71 +2.5 -22.1 -3.8/D ConvrtSecsA m CV 21.16 +10.2 -4.0 +9.2/B ConvrtSecsC m CV 21.09 +10.1 -4.3 +8.4/C ConvrtSecsIns CV 21.19 +10.2 -4.0 +9.5/B CorpIncA m TW 10.73 +5.8 +.6 +5.0/B CorpIncIns TW 10.73 +5.8 +.8 +5.3/B CptAllcAgrA m AL 11.04 +6.5 -12.9 +3.2/C CptAllcAgrC m AL 10.72 +6.5 -13.2 +2.5/C CptAllcCnsA m XY 9.92 +3.1 -2.4 +2.9/C CptAllcMdAgA m MA 11.02 +5.9 -10.4 +3.5/C CptAllcMdAgC m MA 11.04 +5.6 -10.6 +2.7/D CptAllcMdAgIns MA 10.99 +5.8 -10.3 +3.7/C CptAllcMdCnsA m CA 10.31 +3.9 -5.0 +3.1/C CptAllcModA m CA 10.32 +5.1 -8.4 +3.1/C CptAllcModC m CA 10.23 +5.0 -8.6 +2.4/C DiscpCoreA m LB 10.60 +7.6 -11.2 +7.0/B DiscpSmCoreV f SB 3.50 +10.8 -28.6 -9.2/E DivIncA m LV 20.86 +2.9 -14.1 +5.8/A DivIncC m LV 20.17 +2.9 -14.3 +5.0/A DivIncIns LV 20.89 +3.0 -14.0 +6.1/A DivIncV f LV 20.87 +2.9 -14.1 +5.8/A DivOppA m LV 7.25 +3.6 -17.8 +1.7/B DivOppC m LV 7.06 +3.7 -18.0 +.9/B EmMktsIns EM 11.58 +6.9 -18.4 +1.7/A FltRtA m BL 7.81 +3.6 -11.0 -.6/C GlEngNatResA m SN 11.94 +8.2 -31.7 -10.1/C GlEngNatResI SN 12.09 +8.0 -31.7 -9.9/C GlbDivOppA m WS 15.54 +1.8 -18.7 -1.1/D GlbDivOppIns WS 15.59 +1.8 -18.6 -.8/D GlbEqValA m WS 10.57 +5.5 -20.1 +.6/D GlbOppsA m IH 13.31 +4.7 -7.8 +3.1/A GlbStratEqA m WS 13.21 +6.7 -13.7 +4.2/B GlbStratEqC m WS 10.95 +6.6 -14.0 +3.4/C GlbStratEqIns WS 13.66 +6.7 -13.7 +4.5/B GlbTechGrA m ST 39.26 +10.2 -.6 +18.8/B GlbTechGrC m ST 34.83 +10.1 -.9 +17.9/B GlbTechGrIns ST 40.98 +10.2 -.6 +19.1/B GrtrChinaA m CH 48.92 +3.8 -2.4 +12.5/A GrtrChinaIns CH 53.68 +3.8 -2.4 +12.8/A HYBdA m HY 2.68 +5.9 -9.1 +1.5/B HYBdC m HY 2.66 +5.5 -9.4 +.7/C HYMuniA m HM 9.68 -.2 -9.1 +1.6/D HYMuniIns HM 9.68 -.2 -9.0 +1.8/C IncBuilderA m XY 11.42 +4.2 -6.4 +2.8/C IncOppsA m HY 8.92 +5.4 -10.2 +1.0/C LgCpEnhCoreA b LB 22.40 +7.9 -11.7 +6.6/C LgCpEnhCoreIns LB 22.37 +8.0 -11.7 +6.9/B LgCpEnhCoreIns3 LB 22.38 +8.0 -11.6 +7.0/B LgCpGrA m LG 43.25 +10.1 -.8 +13.2/C LgCpGrC m LG 34.38 +10.0 -1.1 +12.3/C LgCpGrIns LG 45.45 +10.1 -.8 +13.5/B LgCpGrOppA m LG 18.31 +10.6 -1.4 +12.9/C LgCpGrOppC m LG 11.75 +10.6 -1.6 +12.1/C LgCpGrOppIns LG 20.12 +10.7 -1.3 +13.2/C LgCpGrV m LG 42.80 +10.1 -.9 +13.2/C LgCpIdxA b LB 45.56 +7.0 -11.4 +7.5/B LgCpIdxIns LB 45.87 +7.0 -11.3 +7.8/A LgCpValA m LV 11.10 +3.4 -21.4 +.2/B LmtDurCrdtA m CS 10.04 +4.2 +.4 +2.7/A MNTxExmptA m SM 5.37 +1.2 -2.8 +2.6/B MidCapGrA m MG 21.87 +11.9 -6.9 +9.7/C MidCapGrIns MG 24.00 +12.0 -6.8 +10.0/C MidCapIdxA b MB 12.39 +10.4 -22.5 -1.7/D MidCapIdxIns MB 12.33 +10.4 -22.4 -1.5/C QualityIncA m PI 5.50 +2.6 -.5 +2.9/E RlEstateEqA m SR 10.92 +4.2 -20.1 -.7/C RlEstateEqIns SR 10.95 +4.2 -20.0 -.5/C S/MCpValA m SV 6.83 +8.1 -25.9 -6.0/A STBdA m CS 9.62 +3.0 -3.0 +.8/E STBdIns CS 9.61 +3.0 -2.9 +1.1/E STBdIns3 CS 9.60 +3.0 -2.9 +1.2/E STMuniBdA m MS 10.27 +.1 -1.0 +1.1/D STMuniBdIns MS 10.27 +.1 -.9 +1.3/C SelGlbEqA m WS 14.34 +7.4 -4.1 +12.5/A SelIntlEqA m FG 12.83 +3.0 -18.1 +.2/D SelIntlEqIns FG 13.14 +3.0 -18.0 +.5/D SelLgCpEqA m LB 13.93 +7.3 -8.7 +7.9/A SelLgCpEqIns LB 13.82 +7.3 -8.6 +8.1/A SelLgCpGrA m LG 11.95 +13.1 -2.8 +12.4/C SelLgCpGrIns LG 12.65 +13.0 -2.7 +12.7/C SelLgCpValA m LV 20.15 +7.4 -22.4 -.5/C SelLgCpValC m LV 18.30 +7.3 -22.6 -1.2/D SelM/CValA m MV 8.09 +5.2 -28.2 -3.9/C SelM/CValInstl MV 8.12 +5.2 -28.0 -3.7/C SelSmCpValA m SB 12.13 +11.7 -29.8 -7.7/E SlgCmsInfoA m ST 72.80 +9.2 -9.0 +12.9/E SlgCmsInfoC m ST 44.38 +9.1 -9.3 +12.1/E SlgGlbTechA m ST 40.85 +9.2 -8.4 +13.3/E SlgGlbTechC m ST 29.47 +9.1 -8.6 +12.4/E SmCpGrIA m SG 18.97 +23.7 +.1 +16.9/A SmCpGrIIns SG 20.51 +23.8 +.1 +17.2/A SmCpIdxA b SB 16.81 +8.2 -28.3 -3.9/C SmCpIdxIns SB 16.94 +8.2 -28.2 -3.7/C SmCpValIA m SV 25.04 +9.0 -31.7 -8.3/B SmCpValIIA m SV 10.51 +8.4 -29.8 -8.8/C SmCpValIIIns SV 10.70 +8.3 -29.8 -8.6/C SmCpValIIns SV 28.23 +9.0 -31.6 -8.1/B StratIncA m NT 5.57 +4.2 -7.1 +1.5/B StratIncC m NT 5.57 +4.2 -7.4 +.7/C StratIncIns NT 5.47 +4.3 -7.0 +1.7/B StratMuniIncA m ML 3.90 +.2 -4.7 +2.9/C StrtCAMuIncA m MC 7.42 +.6 -2.7 +3.0/C StrtCAMuIncC m MC 7.42 +.6 -2.9 +2.5/D StrtCAMuIncInst MC 7.42 +.7 -2.7 +3.2/B StrtNYMuIncA m MY 7.12 +.2 -4.1 +2.2/D ThermostatA m XY 16.54 +6.0 +9.4 +8.9/A ThermostatC m XY 16.62 +6.0 +9.1 +8.1/A ThermostatIns XY 16.30 +6.1 +9.5 +9.2/A TtlRetBdA m PI 9.18 +3.6 +.4 +3.7/D TtlRetBdIns PI 9.18 +3.5 +.4 +4.0/C TxExmptA m ML 12.79 -.2 -4.9 +2.3/D TxExmptC m ML 12.79 -.3 -5.1 +1.7/E TxExmptIns ML 12.79 -.2 -4.9 +2.5/D USTrsIdxA b GI 12.22 -.2 +8.1 +5.3/A USTrsIdxIns GI 12.22 -.3 +8.1 +5.5/ACommerceBd CI 20.30 +2.4 +.9 +4.0/D Gr LG 35.95 +9.5 -4.1 +13.6/B KansasTFIntrmBd SI 19.84 +1.1 +1.1 +3.3/A MidCpGr MG 38.99 +9.5 -9.6 +9.4/C MssrTFIntrmBd SI 19.86 +.7 +.6 +3.2/A NtnlTFIntrmBd MI 20.02 +.8 +.5 +3.5/A ShrtTrmGovt GS 17.33 +.4 +2.4 +2.3/C Val LV 24.80 +2.9 -19.8 +2.4/ACommunity ReinvestQlfdInvm b GI 10.85 +.6 +2.9 +3.1/DConvergenceCorPlusInstl LO 12.96 +.7 -15.7 +2.9/BCopeland Capital ManRkMgdDivGrI d LB 9.98 +3.4 -15.1 +1.8/ECopleyCopley d LV 107.52 +2.1 -15.4 +9.1/ACredit SuisseCmdtyRetStratA m BB 3.52 +.8 -21.3 -7.5 CmdtyRetStratI BB 3.60 +.8 -21.2 -7.3 FltngRtHiIncA m BL 5.86 +3.4 -10.9 -1.0/D FltngRtHiIncC m BL 5.88 +3.4 -11.1 -1.7/ECrossmark StewardS/MCpEnhIdxA b SB 10.07 +10.9 -27.6 -5.2/DCullenHiDivEqInstl d LV 13.11 +10.0 -21.8 -.5 HiDivEqRetail m LV 13.10 +10.0 -21.9 -.8CutlerEq LV 18.92 +3.0 -13.1 +5.3/ADELAWAREEqIncA m LV 5.73 +4.2 -21.1 -1.0/D ForIncA m HY 2.24 +6.1 -7.7 +1.5/B GlbA m WS 5.98 +2.2 -10.5 +2.3/C GrandIncA m LV 10.97 +4.1 -21.1 -.5/C IntlA m FG 11.02 +1.1 -15.0 +.8/D InvmGradeA m TW 9.45 +5.5 -.5 +4.1/D OppA m MV 19.77 +5.7 -31.2 -6.0/D SelGrA m LG 11.41 +9.1 -5.8 +10.0/D SpecSitsA m SV 15.44 +6.2 -34.3 -10.0/D TEIncA m MI 9.01 +.7 -2.8 +1.6/E TENYA m MY 13.78 +.4 -3.0 +2.0/D TENewJerseyA m MJ 12.39 +.6 -3.0 +2.0/E TEOppsA m ML 15.74 +.8 -4.8 +1.4/E TtlRetA m MA 13.19 +4.2 -16.1 -.4/EDFAAsiaPacSmCoIns PJ 16.08 +15.6 -23.1 -4.8 CAInTmMnBdIns MF 10.68 +1.3 -.1 +1.8 CASTMnBdIns SS 10.29 +.5 +.2 +1.0 CntnntlSmCIns ES 20.18 +12.4 -24.0 -4.8 EMktCorEqI EM 16.79 +10.5 -22.4 -3.5 EMktSCInstl EM 15.90 +13.8 -23.5 -5.5 EmMktsII EM 18.72 +10.2 -21.5 -2.3 EmMktsInstl EM 22.79 +10.2 -21.5 -2.4 EmMktsSocialCor EM 10.91 +10.3 -22.6 -3.1 EmMktsValInstl EM 21.19 +10.2 -25.7 -5.8 EnhUSLgCoInstl LB 11.99 +16.1 -11.6 +7.6 FvYrGlbFIIns WH 10.81 +.7 +.8 +2.4 GlbAllc2575Ins XY 13.27 +4.2 -3.1 +2.7 GlbAllc6040Ins MA 16.85 +9.6 -10.2 +2.5 GlbEqInstl WS 20.02 +15.3 -18.5 +1.2 GlbRlEsttSec GR 8.92 +13.5 -23.0 -.2 InProtSecIns IP 12.50 +.3 +4.3 +4.4 IntlCorEqIns FB 10.57 +11.9 -22.8 -4.0 IntlLgCpGr FG 11.69 +10.7 -15.2 +1.1 IntlRlEsttScIns GR 3.44 +12.6 -30.1 -4.5 IntlSclCrEqInst FB 9.97 +12.2 -24.1 -4.7 IntlSmCoInstl FQ 14.32 +15.2 -23.8 -4.3 IntlSmCpGr FR 12.04 +17.4 -20.5 -1.6 IntlSmCpValIns FA 13.86 +15.1 -27.6 -8.4 IntlSstnbtyCor1 FB 8.75 +12.0 -20.1 -2.2 IntlValIII FV 10.56 +8.8 -29.4 -8.1 IntlValInstl FV 12.38 +8.8 -29.4 -8.2 IntlVctrEqIns FA 9.09 +13.4 -25.0 -5.6 ItmGovtFIIns GI 13.83 +.3 +9.0 +5.9 ItmTExtnddQlIns TW 11.27 +4.6 +1.5 +5.1 ItmTMnBdIns MI 10.42 +1.2 +.7 +2.2 JapaneseSmCoIns JS 20.49 +14.2 -17.1 -1.2 LgCpIntlInstl FB 18.69 +10.2 -20.2 -2.3 OneYearFIInstl UB 10.30 +.1 +.5 +1.8 RlEsttSecInstl SR 32.44 +13.9 -18.8 +2.0 STGovtInstl GS 10.57 +.1 +.4 +1.3 STMuniBdInstl MS 10.19 +.3 +.5 +1.1 ShTrmExQtyI CS 10.81 +1.2 +.3 +2.3 SlvLyHdgGlEqIns WS 13.83 +13.9 -18.8 +.4 SlvlyHdgGlFIIns IB 9.57 +1.4 -.1 +2.5 TAUSCorEq2Instl LB 16.50 +16.9 -17.1 +3.1 TAWexUSCrEqIns FB 8.57 +11.8 -22.8 -4.0 TMdIntlVal FV 10.63 +8.6 -28.8 -7.9 TMdUSEq LB 30.36 +16.3 -11.6 +7.3 TMdUSMktwdVl LV 24.33 +15.6 -23.2 -.6 TMdUSMktwdVlII LV 22.52 +15.6 -23.2 -.5 TMdUSSmCp SB 31.78 +18.8 -26.2 -4.8 TMdUSTrgtedVal SV 23.22 +19.2 -32.7 -8.7 TwYrGlbFIIns WH 9.97 +.3 +.6 +1.9 TwoYrFIInstl CS 9.97 +.2 +.5 +1.8 TwoYrGovtInstl GS 9.78 ... +.4 +1.4 USCorEq1Instl LB 21.55 +16.7 -15.8 +4.6 USCorEqIIInstl LB 19.36 +17.0 -17.2 +3.0 USLgCo LB 21.86 +15.4 -10.7 +8.2 USLgCpGrInstl LG 21.34 +14.6 -7.2 +11.5 USLgCpValIII LV 19.13 +15.0 -24.9 -1.7 USLgCpValInstl LV 28.39 +15.0 -24.9 -1.8 USMicroCpInstl SB 15.08 +18.8 -29.2 -5.8 USSmCpGrInstl SG 14.97 +22.2 -22.3 -1.5 USSmCpInstl SB 25.45 +19.4 -26.2 -5.1 USSmCpValInstl SV 22.36 +20.1 -33.2 -10.1 USSocialCorEq2 LB 14.24 +17.3 -18.3 +2.7 USSstnbtyCor1 LB 21.41 +17.4 -13.5 +6.6 USTrgtedValIns SV 15.11 +20.5 -33.0 -9.0 USTrgtedValR1 SV 15.11 +20.5 -33.0 -9.1 USVectorEqInstl MV 14.32 +17.5 -25.5 -3.2 WlexUSGovFIIns WH 10.52 +1.3 +3.2 +5.7 WlexUSTrgVlIns FA 9.40 +14.6 -27.5 -8.0 WlexUSVlPrtIns FV 8.12 +9.8 -28.2 -7.6DFDentPremGrInv LG 34.61 +10.0 -4.3 +17.6/ADavenportCor LG 23.57 +6.6 -12.6 +6.5/E EqOpps MG 18.07 +8.1 -15.6 +6.6/D ValInc LV 13.63 +3.0 -23.0 -.7/CDavisApprecIncA m AL 34.83 +4.2 -18.2 -.3/E ApprecIncY AL 34.99 +4.2 -18.1 +.1/E FinclA m SF 32.38 -.3 -34.4 -6.1/C FinclC m SF 26.12 -.3 -34.6 -6.8/D GovtBdA m GS 5.44 -.1 +1.8 +1.7/E NYVentureA m LB 23.47 +6.2 -20.9 +.8/E NYVentureC m LB 20.56 +6.0 -21.1 .../E NYVentureY LB 24.15 +6.2 -20.8 +1.1/E OppA m LG 27.72 +8.0 -17.2 +.3/E RlEsttA m SR 32.62 +3.3 -24.8 -1.2/D RlEsttY SR 33.08 +3.3 -24.8 -1.0/DDelaware InvCorpBdA m TW 6.05 +5.5 +.2 +5.1/B CorpBdInstl TW 6.05 +5.5 +.3 +5.4/A DiversIncA m PI 8.85 +2.8 +1.5 +4.1/B EmMktsA m EM 16.78 +7.4 -18.1 +.2/B ExtnddDrBdA m CL 6.90 +6.1 +.3 +7.1/D ExtnddDrBdInstl CL 6.89 +6.1 +.3 +7.4/D HYOppsA m HY 3.44 +6.0 -8.0 +1.8/B IntlValEqA m FV 12.37 +1.1 -14.8 -3.3/A IntlValEqInstl FV 12.41 +1.1 -14.8 -3.1/A LtdTrmDvrsIncA m CS 8.30 +1.7 +1.2 +1.9/D MnstHYMnBdA m SM 10.38 +1.1 -5.6 +2.0/D NtnlHYMnBdA m HM 10.22 +1.2 -8.8 +2.2/C REITA m IH 10.70 +5.9 -16.6 +.8/C SelGrA m LG 31.38 +12.2 -4.9 +10.0/D SelGrInstl LG 35.55 +12.2 -4.8 +10.3/D SmCpValA m SV 40.83 +5.9 -33.1 -8.6/C SmCpValC m SV 32.92 +5.9 -33.3 -9.3/C SmidCpGrA m MG 26.41 +23.1 +6.4 +21.7/A SmidCpGrC m MG 10.59 +23.0 +6.1 +20.8/A StrategicIncA m MU 7.63 +4.9 -5.6 +1.4/D TFArizonaA m SL 10.94 +1.0 -4.5 +2.1/D TFCaliforniaA m MC 11.57 +1.1 -4.4 +2.3/D TFColoradoA m SL 10.83 +1.0 -3.6 +2.4/C TFIdahoA m SL 11.09 +1.0 -3.0 +2.3/D TFMnnstA m SM 11.95 +.9 -3.6 +2.0/D TFMnnstIntrmA m SM 10.70 +.8 -3.0 +1.9/E TFPnsylvnA m MP 7.63 +.4 -4.6 +2.0/D TFUSAA m ML 11.09 +1.3 -4.5 +2.4/D TFUSAIntermA m MI 11.64 +.9 -3.2 +2.4/C USGrA m LG 20.69 +11.4 +.4 +12.2/C USGrInstl LG 23.46 +11.3 +.4 +12.5/C ValInstl LV 17.55 +4.3 -21.1 +.7/B WlthBldrA m MA 11.76 +4.0 -15.9 -1.1/EDeutscheCATxFrIncA m MC 7.31 +.6 -3.2 +2.4/D CATxFrIncS MC 7.30 +.7 -3.1 +2.7/D CROCIEqDivA m LV 44.62 +3.3 -24.7 +1.4/B CROCIIntlA m FB 36.76 +4.7 -21.5 -4.7/E CROCIIntlS FB 36.92 +4.7 -21.4 -4.4/E CmnctnsA m SC 24.48 +9.9 -5.1 +3.8/B CorEqA m LB 24.09 +7.1 -13.5 +6.2/C CorEqS LB 24.38 +7.1 -13.5 +6.5/C CptlGrA m LG 84.33 +11.5 +.7 +14.9/B CptlGrS LG 85.38 +11.6 +.7 +15.1/B EmMktFixIncS EB 8.04 +4.7 -14.0 -1.5/D EmMktsEqS EM 17.23 +2.8 -18.1 +1.1/B Eq500IdxInstl LB 174.60 +7.0 -11.4 +7.9/A Eq500IdxS LB 171.45 +7.0 -11.4 +7.8/A GNMAS GI 13.99 +.6 +2.2 +3.2/D GlbHiIncInstl HY 6.26 +6.4 -7.9 +2.7/A GlbIncBldrA m IH 8.52 +4.2 -11.7 +2.0/B GlbSmCpA m SW 22.23 +9.5 -23.8 -6.9/E GlbSmCpS SW 23.92 +9.4 -23.7 -6.6/E HiCoGlBdS WH 9.37 +2.9 +.6 +3.1/C HiIncA m HY 4.35 +6.5 -7.8 +2.3/A HlthWllnssS SH 38.99 +10.4 ... +10.4/C IntlGrS FG 32.70 +7.4 -12.9 +1.9/C IntmTaxFrS MI 11.56 +.3 -1.5 +2.4/C LgCpFocGrA m LG 52.79 +11.4 +2.5 +14.7/B LgCpFocGrS LG 55.49 +11.4 +2.6 +15.0/B LtnAmrcEqS LS 20.28 +3.3 -40.6 -3.5/A MATxFrS MT 14.24 +1.0 -1.5 +2.9/A MgdMuniBdA m ML 8.78 +.3 -4.2 +2.1/E MgdMuniBdS ML 8.79 +.3 -4.2 +2.3/D MltAstCnsrvAlS CA 12.62 +6.9 -7.5 +2.4 MltAstGlbAllcS AL 13.61 +10.9 -13.4 +.6 NYTxFrIncA m MY 10.44 +.3 -3.0 +2.3/C NYTxFrIncS MY 10.43 +.3 -3.0 +2.5/B RlEsttSecA m SR 17.70 +3.7 -21.3 +1.1/B SP500IdxS LB 29.75 +7.1 -11.3 +7.8/A SciandTechA m ST 24.99 +12.1 +2.7 +18.8/B ShrtDurS CS 8.48 +2.4 -1.7 +1.9/C ShrtTrmMnBdIns MS 10.02 +.4 -.7 +1.5/B SmCpCorS SB 21.72 +9.3 -29.0 -7.0/D StratHYTxFrA m HM 11.09 +.1 -8.2 +1.0/E StratHYTxFrS HM 11.10 +.1 -8.1 +1.3/E TotRetBdA m PI 10.95 +2.8 +1.6 +3.9/C TotRetBdS PI 10.95 +2.8 +1.7 +4.2/BDiamond HillAllCpSelI LB 11.69 +9.9 -28.4 -1.9/E CorpCrdtA m HY 10.37 +4.4 -8.1 +2.5/A CorpCrdtC m HY 10.32 +4.3 -8.5 +1.7/B CorpCrdtI HY 10.33 +4.5 -8.1 +2.8/A LgCpA m LV 23.01 +5.9 -20.3 +1.7/B LgCpC m LV 21.66 +5.9 -20.5 +.9/B LgCpI LV 23.18 +5.9 -20.2 +2.0/B LgCpY LV 23.20 +6.0 -20.2 +2.1/A LngShrtA m LO 21.25 +4.9 -19.2 -2.1/D LngShrtC m LO 18.61 +4.9 -19.4 -2.8/D LngShrtI LO 21.82 +5.0 -19.1 -1.9/C SmCpA m SV 20.48 +6.1 -34.4 -9.7/D SmCpI SV 20.86 +6.1 -34.3 -9.4/C SmCpY SV 20.88 +6.1 -34.3 -9.3/C SmMidCpI MV 15.67 +7.5 -31.3 -6.9/EDodge & CoxBal MA 84.22 +5.1 -15.5 +1.2/D GlbStk WS 9.35 +5.6 -26.3 -4.3/E Inc PI 14.16 +2.6 +1.9 +4.5/A IntlStk FV 31.31 +3.6 -28.2 -7.8/D Stk LV 146.34 +6.0 -23.0 -.1/CDominionImpactBdInv m PI 11.96 +1.7 +3.8 +4.7/A ImpactEqInstl d LB 22.48 +8.1 -5.6 +7.2/B ImpactEqInv m LB 22.59 +8.1 -5.7 +6.8/B ImpactIntlEqInv m FV 6.33 +2.8 -21.8 -6.2/CDoubleLineCorFII PI 10.82 +2.2 -1.2 +3.0 CorFIN b PI 10.81 +2.2 -1.4 +2.8 EmMktsFII EB 9.21 +6.0 -11.8 -.4/C EmMktsFIN b EB 9.21 +6.0 -11.8 -.6/D FltngRtI d BL 8.72 +3.1 -7.6 +.4/A FltngRtN m BL 8.74 +3.0 -7.7 +.1/B LowDurBdI CS 9.63 +1.7 -3.0 +1.5 LowDurBdN b CS 9.62 +1.7 -3.1 +1.2 TtlRetBdI PI 10.54 +1.0 +.3 +3.3 TtlRetBdN b PI 10.54 +1.0 +.2 +3.1DreyfusAMTFMnBdA f MI 13.95 +.3 -2.6 +2.8/B AMTFMnBdZ MI 13.96 +.4 -2.5 +3.1/A ActvMidCpA f MB 42.73 +7.6 -20.9 -4.2/E Apprec,IncInv LB 30.50 +7.0 -7.8 +10.0/A BalOppA f MA 20.40 +4.7 -11.5 +3.1/C BalOppZ MA 20.32 +4.8 -11.4 +3.3/C BdMktIdxInv b CI 10.96 +1.0 +4.6 +4.7/B BstnCoSmCpValI SB 13.91 +5.0 -31.5 -5.4/D BstnCoSmMdCpGrI MG 26.27 +22.6 +4.8 +17.8/A CAAMTFMnBdA f MF 14.54 +.7 -2.5 +2.3/C CAAMTFMnBdZ MF 14.54 +.7 -2.4 +2.5/C InCorpd LG 11.54 +9.4 -6.3 +9.4/D InsSP500StkIdxI LB 52.90 +7.0 -11.3 +7.8/A IntlBdA f IB 13.90 +3.4 -7.8 -1.4/E IntlStkI FG 19.07 +3.5 -9.9 +6.1/A IntlStkIdxInv FB 14.12 +3.1 -20.5 -2.7/C IntrmMnBd MI 13.35 ... -2.2 +2.5/C LgCpEqI LG 19.34 +8.2 -9.9 +8.3/E LgCpGrI LG 13.42 +10.6 -3.1 +13.1/C MassachusettsZ MT 11.41 +.8 -2.2 +2.4/C MidCpIdxInvs MB 25.26 +10.5 -22.4 -1.7/D MnBd MI 11.44 +.3 -3.3 +2.6/B NJMnBd,IncA f MJ 12.38 ... -3.4 +2.5/C NYAMTFMnBdA f MN 14.52 -.3 -3.3 +2.2/B NYTxExBd MN 14.47 +.3 -2.7 +2.3/B NatrlResA f SN 21.11 +8.7 -28.7 -7.0/B OppcMidCpValA f MB 22.07 +11.1 -17.0 -1.5/C OppcMnSecsA f MI 12.70 +.1 -3.2 +2.8/B OppcMnSecsZ MI 12.70 +.2 -3.2 +2.8/B OppcSmCpInv SB 21.08 +13.8 -24.4 -4.9/D PennsylvaniaA f MP 15.75 +.3 -2.6 +2.9/B RsrchGr,IncZ LG 15.72 +13.3 +1.1 +13.4/C SP500Idx LB 44.55 +7.0 -11.5 +7.5/B ShrtIntermMnBdD b MS 12.90 +.2 -.4 +1.2/D ShrtTrmIncD CS 10.09 +2.7 +.1 +1.6 SmCpStkIdxInvs SB 20.49 +8.2 -28.3 -4.0/C StructMidCpA f MB 20.03 +8.0 -24.4 -5.6/E StructMidCpI MB 20.52 +8.0 -24.3 -5.3/EDriehausActvInc XS 8.34 +3.2 -8.4 -1.4/E EmMktsGrInv d EM 33.67 +5.6 -14.8 +3.4/A sEvnDrv AM 11.07 +6.2 -4.2 +3.9/ADupreeMtKntckyTFInc SI 7.73 -.3 -1.0 +3.0/A MtKntckyTFSM SS 5.34 ... -.1 +2.0/B MtNrthCrlnTFInc SI 11.69 +1.1 +.3 +3.3/A MtTnnssTFInc SI 11.49 +.9 +.1 +3.0/BEPEmMktsSmCoA m EM 9.49 +9.8 -15.9 -4.3/EEaton VanceAMTFreeMuniIncA m ML 8.95 +.3 -1.8 +3.3/B AmtFreeMuniIncI ML 9.77 +.2 -1.8 +3.5/B ArizonaMuniIncA m SL 9.56 +.6 -.9 +3.1/A AtlntCptSMIDCA m MG 26.85 +10.0 -19.9 +5.6/E AtlntCptSMIDCI MG 30.13 +10.0 -19.8 +5.8/E BalA m MA 9.27 +10.4 -5.5 +6.9 BalC m MA 9.31 +10.3 -5.8 +6.1 CAMnOpA m MF 10.53 +1.1 -1.3 +3.3/A CnctctMnIncA m SL 10.01 +.6 -1.0 +2.5/C DivBldrA m LB 13.63 +6.8 -12.2 +7.2/B DivBldrC m LB 13.71 +6.6 -12.4 +6.3/C DivBldrI LB 13.61 +6.8 -12.2 +7.4/B FltngRtA m BL 8.21 +3.1 -9.1 -.1/B FltngRtAdv b BL 7.94 +3.2 -9.0 .../B FltngRtAdvtgA m BL 9.28 +3.9 -12.0 -.5/C FltngRtAdvtgAdv b BL 9.28 +4.0 -11.9 -.5/C FltngRtAdvtgC m BL 9.27 +4.0 -12.1 -1.0/D FltngRtC m BL 7.93 +3.1 -9.2 -.8/D FltngRtHiIncA m BL 8.29 +4.1 -9.4 ... FltngRtHiIncAdv b BL 7.80 +4.2 -9.3 ... FltngRtHiIncC m BL 7.78 +4.0 -9.5 -.7 FltngRtHiIncI BL 7.80 +4.1 -9.3 +.2 FltngRtInstl BL 7.94 +3.2 -9.0 +.2/B FltngRtMuniIncA m MS 9.68 -.9 -1.3 +.9/E GeorgiaMuniIncA m SI 8.55 +.5 -.6 +2.9/B GlbIncBldrA m IH 8.12 +10.0 -14.3 +1.3 GlbIncBldrC m IH 8.03 +10.0 -14.5 +.5 GlbMcrAbRtA m NT 8.43 +2.6 -3.6 +1.2 GlbMcrAbRtI NT 8.41 +2.6 -3.5 +1.5 GovtOppsA m GS 6.16 +.9 +3.0 +2.3 GovtOppsC m GS 6.15 +.8 +2.7 +1.5 GrA m LG 26.90 +11.0 -4.4 +11.7/C GreaterChinaGrA m CH 22.92 +3.4 -7.7 +9.6/B GreaterIndiaA m EI 26.40 +11.8 -23.0 -4.2/C HYMuniIncA m HM 8.57 -.2 -6.0 +3.3/A HYMuniIncC m HM 7.93 -.1 -6.1 +2.5/B HiIncOppsA m HY 3.94 +6.7 -10.3 +.6 HiIncOppsC m HY 3.94 +6.6 -10.5 -.2 IncofBostonA m HY 5.06 +5.7 -8.5 +1.2/C IncofBostonC m HY 5.07 +5.9 -8.8 +.4/D IncofBostonI HY 5.06 +5.8 -8.5 +1.4/B LgCpValA m LV 16.49 +4.6 -21.1 +2.0/B LgCpValC m LV 16.54 +4.6 -21.3 +1.3/B LgCpValI LV 16.57 +4.7 -21.0 +2.3/A LgCpValR b LV 16.44 +4.6 -21.2 +1.8/B MAMnIncA m MT 8.78 +.8 -.9 +2.8/B MnstMnIncA m SM 9.52 +.7 -.5 +2.9/B MrylndMuniIncA m SI 8.69 +.2 -2.3 +2.2/D MsrMnIncA m SL 9.45 +.9 ... +3.4/A NYMuniIncA m MY 10.12 +.5 -1.4 +3.2/A NYMuniIncC m MY 10.12 +.3 -1.7 +2.4/B NYMuniOppsA m MN 9.74 +.1 -3.1 +2.1/C NrthCrlnMnIncA m SL 8.93 +.8 -.8 +2.6/C NtnlLtdMtMnIncA m MI 9.61 ... -1.9 +1.7/E NtnlMnIncA m ML 9.83 +.5 -1.8 +3.5/B NtnlMnIncC m ML 9.83 +.5 -2.1 +2.7/C NtnlMnIncI ML 9.83 +.6 -1.7 +3.8/A NwJrsyMnIncA m MJ 9.22 +.4 -2.2 +3.5/A OhioMuniIncA m MO 9.06 +1.1 -.3 +3.6/B OregonMuniIncA m SL 8.67 +.9 +.4 +3.3/A PnsylvnMnIncA m MP 8.47 +.7 -.8 +2.8/C ShrtDrGovtIncA m GS 8.15 +.3 +1.6 +2.0 ShrtDrGovtIncC m GS 8.16 +.3 +1.4 +1.4 ShrtDrMuniOppsA m MS 9.73 -.7 -4.0 +1.6/B ShrtDrStratIncA m NT 6.79 +3.6 -3.3 +1.7 ShrtDrStratIncC m NT 6.39 +3.4 -3.7 +.9 SpecEqsA m MG 19.56 +6.9 -19.5 +2.4/E SthCrlnMnIncA m SL 9.16 +.5 -.8 +2.7/B TABSShTrmMnBdA m MS 10.72 +.8 +2.2 +2.3/A TABSShTrmMnBdI MS 10.73 +.9 +2.4 +2.6/A TxMgdEqAstAlcA m XM 20.06 +15.2 -13.7 +4.9 TxMgdEqAstAlcC m XM 18.60 +15.2 -13.9 +4.1 TxMgdGlbDivIncA m WS 11.09 +11.9 -16.6 +1.1 TxMgdGlbDivIncC m WS 11.06 +11.9 -16.8 +.3 TxMgdGr10 LG 1229.08 +8.3 -10.5 +7.9/E TxMgdGr11A m LG 55.21 +15.8 -10.6 +7.6 TxMgdGr12A m LG 24.81 +15.8 -10.7 +7.4 TxMgdGr12C m LG 24.09 +15.8 -10.9 +6.7 TxMgdMltCpGrA m LG 32.69 +11.6 -3.4 +12.5/C TxMgdSmCpA m SG 21.04 +6.7 -20.4 +1.8/D TxMgdValA m LV 25.01 +4.9 -20.4 +3.3/A TxMgdValI LV 24.90 +4.8 -20.4 +3.6/A VrgnMnIncA m SL 7.80 +1.1 -.7 +2.5/C WldwideHlthSciA m SH 12.20 +6.9 -1.5 +10.7/C WldwideHlthSciC m SH 12.34 +6.7 -1.8 +9.9/DEdgar LomaxVal LV 11.64 +2.8 -22.6 +2.0/BEdgewoodGrInstl LG 39.14 +11.3 +1.6 +16.7/AElfunDivers MA 17.95 +8.8 -8.1 +4.1 Inc PI 11.90 +2.2 +2.4 +4.3/B IntlEq FB 19.51 +9.1 -17.6 -.2 Trusts LG 57.78 +8.3 -7.0 +11.1/D TxExInc ML 11.23 +.6 -1.4 +3.0/BEmeraldBnkngFinA m SF 21.90 +18.6 -37.5 -12.3 GrA m SG 23.20 +24.5 -12.1 +6.1EuroPacGoldA m SP 10.77 +26.9 +2.6 +9.9/D IntlBdA m IB 8.11 +3.0 -5.7 +.2/E IntlDivIncA m FV 7.30 +9.6 -9.2 -.9/A IntlValA m FV 7.40 +11.8 -2.6 +1.2/AEvermoreGlbValInstl d SW 10.45 +5.0 -27.2 -7.8/EFAMEqIncInv MB 31.99 +7.3 -16.3 +6.0/A ValInv MG 66.40 +5.6 -17.9 +4.0/EFBPApprecIncOpps AL 15.23 +3.5 -20.4 -1.5/EFMICommonStkInv MB 20.05 +4.7 -23.7 -1.6/C LgCpInv LB 15.95 +3.1 -19.3 +2.4/EFPACptl MV 27.54 +11.4 -13.2 -6.0 Crescent d MA 28.08 +10.4 -16.4 -.8 NewInc CS 9.88 +.7 -.3 +2.6 Paramount WS 18.20 +12.8 -16.5 +3.4 USVal LG 10.76 +18.4 -7.5 +4.8Fairholme FundsFcdInc HY 9.41 +1.6 -8.0 -2.5/E Fund d LV 16.95 +4.2 -14.5 -4.3/EFederatedAdjstblRtScSvc GS 9.60 +1.0 ... +1.6/E BdA f TW 9.25 +4.8 -1.7 +4.0/D BdC m TW 9.32 +4.9 -2.0 +3.2/E BdF f TW 9.34 +4.9 -1.7 +4.1/D BdInstl TW 9.26 +5.0 -1.6 +4.3/C CloverSmValA f SV 14.64 +9.4 -29.4 -8.9/C CloverSmValIns SV 14.66 +9.5 -29.4 -8.7/C CptlIncA f CA 7.27 +4.9 -8.9 +1.4/D CptlIncB m CA 7.29 +5.0 -9.2 +.6/E CptlIncC m CA 7.27 +4.8 -9.2 +.6/E CptlIncF f CA 7.27 +5.0 -8.8 +1.5/D CptlIncInstl CA 7.28 +4.9 -8.8 +1.7/D EqInc,IncA f LV 17.67 +4.7 -19.6 -1.3/D EqInc,IncF m LV 17.68 +4.6 -19.7 -1.5/D EqInc,IncInstl LV 17.66 +4.7 -19.5 -1.0/D FltngRStrIncA f BL 8.82 +2.5 -8.3 -.2/C FltngRStrIncIns BL 8.82 +2.5 -8.2 +.1/B GlbAllcA f IH 17.87 +5.2 -10.5 +1.9/B GlbAllcC m IH 17.34 +5.2 -10.7 +1.2/C GlbAllcInstl IH 17.98 +5.3 -10.4 +2.2/B GlbAllcR b IH 17.74 +5.2 -10.7 +1.5/B GlbTtlRetBdA m IB 9.64 +2.1 -2.0 +1.2 GvtIncIns GI 10.50 +.6 +3.1 +3.5/D GvtIncSecIncA f GI 9.26 +.5 +5.0 +3.9/C GvtIncSecIncF f GI 9.24 +.5 +4.9 +3.9/B GvtUltShrDrA UB 9.85 +.5 +.7 +1.4/D GvtUltShrDrIns UB 9.91 +.5 +.7 +1.8/C GvtUltShrDrSvc UB 9.91 +.5 +.7 +1.7/C HYTrustSvc HY 5.91 +7.3 -10.9 +.5/D HiIncBdA f HY 6.80 +6.8 -8.3 +1.6/B HiIncBdC m HY 6.77 +6.6 -8.5 +.7/C InsHYBdIns HY 8.95 +7.1 -8.0 +2.1/A IntermCorpBdIns TW 9.27 +3.9 +.1 +3.7/D IntermMuniInstl MI 10.10 +.6 -1.1 +3.0/B IntermMuniSvc MI 10.10 +.5 -1.3 +2.7/B IntlEqA f FG 19.98 +7.7 -19.7 -.5/E IntlEqIns FG 20.18 +7.7 -19.6 -.2/E IntlLeadersA f FB 28.70 +4.8 -19.4 -3.9/D IntlLeadersC m FB 26.72 +4.7 -19.7 -4.6/E IntlLeadersIns FB 28.71 +4.8 -19.4 -3.6/D IntlSmMidCoA f FR 30.01 +10.2 -14.9 +2.2/B IntlStrVlDvA f FV 2.98 +2.8 -17.6 -3.4/A IntlStrVlDvC m FV 2.95 +2.8 -17.7 -4.2/A IntlStrVlDvIns FV 2.98 +2.8 -17.5 -3.2/A KaufLCA f LG 26.70 +10.8 -4.0 +13.2/C KaufLCC m LG 23.92 +10.7 -4.3 +12.4/C KaufLCIns LG 27.57 +10.8 -4.0 +13.5/B KaufLCR b LG 25.14 +10.7 -4.2 +12.8/C KaufmannA m MG 6.06 +15.9 +1.3 +17.1/A KaufmannB m MG 4.68 +15.8 +1.1 +16.5/A KaufmannC m MG 4.66 +15.9 +1.1 +16.5/A KaufmannR m MG 6.08 +16.0 +1.3 +17.1/A KaufmannSmCpA m SG 42.01 +17.8 -3.2 +18.8/A KaufmannSmCpC m SG 35.53 +17.8 -3.3 +18.1/A KaufmannSmCpR b SG 42.22 +17.8 -3.1 +18.9/A MDTAllCpCorA f LB 26.69 +10.0 -11.8 +7.3/B MDTAllCpCorC m LB 24.89 +9.9 -12.0 +6.5/C MDTAllCpCorIns LB 27.05 +10.0 -11.7 +7.6/B MDTBalA f MA 17.23 +6.4 -7.7 +5.0/B MDTBalInstl MA 17.29 +6.5 -7.6 +5.2/B MDTLgCpGrA f LG 20.55 +11.8 -1.4 +14.5/B MDTLgCpValInstl LV 22.30 +5.6 -19.9 .../C MDTLgCpValSvc LV 22.31 +5.5 -20.0 -.2/C MDTMidCpGrA f MG 36.38 +13.9 -8.2 +8.6/C MDTMidCpGrInstl MG 37.79 +13.9 -8.1 +8.9/C MDTSmCpCorInstl SB 14.97 +12.3 -25.4 -4.5/C MDTSmCpGrA f SG 19.96 +17.3 -16.6 +2.2/D MDTSmCpGrInstl SG 20.92 +17.3 -16.5 +2.5/D MIIntrmMnA f SI 11.18 +.5 -.1 +2.6/C MaxCpIdxC m LB 8.02 +6.9 -11.6 +6.6/C MaxCpIdxInstl LB 8.39 +7.0 -11.4 +7.7/B MaxCpIdxR b LB 8.22 +7.0 -11.6 +6.9/B MaxCpIdxvc b LB 8.24 +7.0 -11.4 +7.4/B MidCpIdxSvc MB 15.37 +10.4 -22.3 -1.7/D MnHYAdvtgA x HM 8.29 +.5 -8.7 +1.7/D MnHYAdvtgC x HM 8.28 +.4 -9.0 +1.0/E MnHYAdvtgF x HM 8.28 +.5 -8.7 +1.7/D MnStkAdvtgA f CA 12.06 +2.6 -8.4 +1.9/D MnStkAdvtgAC m CA 12.05 +2.6 -8.6 +1.2/E MnStkAdvtgAF f CA 12.06 +2.7 -8.4 +1.9/D MnStkAdvtgAIns CA 12.06 +2.7 -8.3 +2.2/D MnUltraShrtA MS 9.91 -.1 -.7 +.8/E MnUltraShrtIns MS 9.91 -.1 -.7 +1.2/D MortgInstl CI 9.30 +.7 -2.0 +1.8/E MuniBdA f ML 10.32 +.6 -2.4 +2.9/C OhioMuniIncA f MO 11.08 +.6 -1.0 +2.8/D OhioMuniIncF m MO 11.08 +.5 -1.2 +2.6/E PEMnIncA f MP 10.75 +.1 -1.3 +3.0/B PrudentBearA f BM 12.58 -6.7 +7.7 -10.1/B PrudentBearIns BM 12.91 -6.7 +7.9 -9.9/A RlRetBdInstl IP 11.05 -.1 +3.5 +4.3/A ShIntTtRtBdIns CS 10.58 +1.1 +2.5 +3.0/A ShrtIntrmDrMnA MS 10.05 +.2 -2.2 +.6/E ShrtIntrmDrMnIn MS 10.05 +.3 -2.1 +1.0/D ShrtTrmIncA f CS 8.53 +1.6 +.2 +1.9/C ShrtTrmIncIns CS 8.53 +1.6 +.3 +2.5/B ShrtTrmIncSvc CS 8.52 +1.6 +.1 +2.3/B StratIncA f MU 8.47 +5.3 -6.6 +1.5/D StratIncC m MU 8.47 +5.4 -6.7 +.8/D StratIncF f MU 8.41 +5.4 -6.6 +1.5/C StratValDivA f LV 4.46 +2.1 -20.7 -2.2/D StratValDivC m LV 4.47 +2.0 -20.9 -2.9/E StratValDivIns LV 4.49 +2.3 -20.5 -1.9/D StrtgcIncIS MU 8.42 +5.4 -6.5 +1.8/C TtlRetBdA m PI 11.21 +2.3 +2.1 +3.9/C TtlRetBdC m PI 11.21 +2.2 +2.0 +3.4/D TtlRetBdInstl PI 11.21 +2.3 +2.3 +4.5/B TtlRetBdR b PI 11.21 +2.3 +2.1 +3.7/D TtlRetBdSvc b PI 11.21 +2.3 +2.2 +4.2/B TtlRetGovtBdIns GI 11.78 -.1 +7.8 +5.5/A TtlRetGovtBdSvc b GI 11.78 -.1 +7.6 +5.1/A USGvtSc13YrsIns GS 10.45 +.3 +2.6 +2.3/D USGvtSc13YrsY GS 10.45 +.4 +2.7 +2.3/D USGvtSc25YrIns GS 11.37 +.4 +5.1 +3.4/A USGvtSc25YrSvc GS 11.37 +.4 +5.0 +3.2/A UltraShrtBdA UB 9.02 +1.7 -.8 +1.4/D UltraShrtBdIns UB 9.02 +1.8 -.7 +2.0/B forUSGovtSecA f GI 7.58 +.8 +3.3 +3.4/DFidelity500IdxInsPrm LB 98.84 +7.1 -11.3 +8.0/A AllSectorEq LG 8.75 +9.1 -10.3 +7.5/E ArizonaMuniInc SL 12.12 +.4 -1.5 +3.1/A AsstMgr20% XY 13.25 +2.9 -2.2 +3.4/A AsstMgr30% XY 10.92 +3.7 -3.7 +3.8/A AsstMgr40% CA 11.36 +4.4 -5.0 +4.0/A AsstMgr50% CA 17.38 +5.1 -6.5 +4.1/A AsstMgr60% MA 11.97 +5.8 -8.0 +4.1/B AsstMgr70% MA 20.52 +6.5 -9.6 +4.1/B AsstMgr85% AL 17.73 +7.3 -11.7 +4.2/A BCGrowth LG 108.83 +14.9 +1.0 +16.6/A BCGrowth LG 15.15 +15.4 +.8 +17.8/A BCGrowthK LG 109.11 +14.9 +1.1 +16.7/A Balanced MA 22.90 +7.2 -6.4 +6.7/A BalancedK MA 22.90 +7.2 -6.4 +6.8/A BlueChipVal LV 15.28 +3.2 -27.2 -4.3/E CALtdTrmTFBd SS 10.63 +.7 -.5 +1.8/B CAMuniInc MC 12.89 +.7 -1.7 +3.3/B Canada MQ 42.04 +5.6 -20.2 -.7/B Cap&Inc HY 8.88 +8.1 -12.1 +1.5/B ChinaRegion CH 38.11 +5.2 -3.6 +11.3/A CmdtyStrat BB 3.63 -2.4 -23.7 -8.0/D CnncticutMunInc SL 11.45 ... -2.0 +3.0/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 44

CnsrvIncMnBd MS 9.96 ... -.4 +1.1/D CnsrvIncMnBdIns MS 9.96 ... -.5 +1.2/D Contrafund LG 13.45 +11.6 -1.2 +13.2/C ContrafundK LG 13.47 +11.6 -1.2 +13.3/C ConvertibleSecs CV 30.00 +9.9 -3.5 +8.6/C CorpBd TW 12.13 +5.0 +.9 +5.5/A CptlApprec LG 31.85 +10.0 -5.9 +9.6/D CptlApprecK LG 31.94 +10.0 -5.9 +9.7/D DisciplinedEq LB 38.51 +10.4 -3.7 +8.8/A DisciplinedEqK LB 38.45 +10.4 -3.7 +8.9/A DivGro LV 23.17 +5.0 -25.2 +.1/C DivGroK LV 23.15 +5.0 -25.2 +.2/B DiversIntl FG 35.01 +6.6 -13.6 +1.6/C DiversIntlK FG 34.94 +6.6 -13.5 +1.7/C EmMkts EM 30.44 +5.8 -12.9 +5.6/A EmMktsDbt EB 8.22 +3.7 -12.6 -1.3/D EmMktsDiscovery EM 11.23 +7.1 -22.4 -4.3/E EmMktsK EM 30.45 +5.8 -12.9 +5.7/A EmergEMEA EM 7.06 +5.1 -30.7 -3.9/E EmergMketsOpps EM 16.65 +4.8 -19.3 +1.6/B EmergingAsia PJ 43.88 +7.2 -3.5 +9.8/A EqDividendInc LV 20.07 +5.5 -21.5 -.1/C EqDividendIncK LV 20.07 +5.5 -21.4 .../C EqIncome LV 49.65 +3.1 -17.3 +1.8/B EqIncomeK LV 49.61 +3.1 -17.3 +1.9/B Europe ES 29.82 +5.5 -17.7 -2.0/B ExMktIdxInPr MB 52.04 +13.8 -18.4 +1.9/A ExprtMltntnl LV 15.74 +4.1 -28.0 -1.4/D ExprtMltntnlK LV 15.70 +4.1 -28.0 -1.3/D Fidelity LG 49.48 +8.8 -2.4 +12.2/C FidelityK LG 49.47 +8.8 -2.4 +12.3/C FltngRtHiInc BL 8.42 +3.7 -9.8 +.1/B FltngRtHiInc BL 8.32 +3.6 -8.9 +1.4/A FocedHiInc HY 8.30 +6.0 -5.5 +3.1/A FocusedStock LG 25.29 +10.9 -3.0 +16.8/A FourinOneIdx AL 43.00 +6.0 -12.0 +4.4/A Frdm 2005 TA 12.03 +2.4 -3.4 +3.8/B Frdm 2010 TA 14.83 +2.9 -5.0 +3.8/B Frdm 2015 TD 12.04 +3.5 -6.5 +3.8/C Frdm 2020 TE 14.91 +4.0 -8.0 +3.7/C Frdm 2025 TG 13.01 +4.4 -9.1 +3.7/D Frdm 2030 TH 15.90 +5.0 -10.8 +3.7/C Frdm 2035 TI 13.07 +5.8 -13.4 +3.3/D Frdm 2040 TJ 9.03 +6.2 -14.7 +2.9/D Frdm 2045 TK 10.26 +6.2 -14.8 +2.9/D Frdm 2050 TN 10.34 +6.3 -14.7 +2.9/D Frdm 2055 TL 11.78 +6.2 -14.8 +2.9/D Frdm Inc RI 11.41 +2.0 -2.3 +3.5/C FrdmIdx2055Inv TL 13.53 +5.5 -13.1 +4.3/B GNMA GI 11.83 +.7 +3.2 +3.5/D GlbCmdtyStk SN 9.60 +7.7 -24.9 -2.9/A GlbHiInc HY 8.36 +6.3 -11.5 +.4/D GlbexUSIdxInsPr FB 10.72 +3.5 -19.9 -1.8/B GlobalEqIncome WS 13.55 +5.7 -12.9 +4.3/B GlobalexUSIdx FB 10.54 +3.4 -20.0 -1.8/B GovernmentInc GI 11.17 ... +7.2 +5.1/A GrDiscv LG 39.57 +12.4 -.4 +15.1/B GrDiscvK LG 39.61 +12.4 -.4 +15.2/B GrStrategies MG 47.33 +10.4 -5.4 +10.0/C GrStrategiesK MG 47.69 +10.4 -5.4 +10.2/C GroCo LG 22.61 +17.0 +5.9 +18.9/A GroCo LG 18.96 +17.8 +6.8 +20.2/A GroCoK LG 22.65 +17.0 +5.9 +19.0/A Growth&Inc LB 34.03 +3.6 -19.0 +2.3/E Growth&IncK LB 34.00 +3.6 -19.0 +2.4/E HighIncome HY 7.94 +6.3 -9.7 +1.5/B Independence LG 35.65 +9.6 -2.6 +11.5/C IndependenceK LG 35.67 +9.6 -2.6 +11.6/C IntermediateBd CI 11.26 +2.2 +2.5 +3.7/D InternationalVa FV 6.17 +2.7 -26.0 -7.9/D IntlCptlApprec FG 20.14 +5.4 -12.2 +5.5/A IntlDiscv FG 38.82 +7.0 -14.5 +.9/D IntlEnhIdx FV 7.76 +2.8 -20.0 -3.4/A IntlGr FG 15.40 +4.5 -12.1 +5.9/A IntlGr FG 13.95 +4.4 -12.4 +4.8/A IntlIdxInstlPrm FB 34.27 +3.0 -20.2 -2.3/B IntlRlEstt GR 10.73 +4.6 -17.5 +4.4/A IntlSmCp FQ 21.61 +8.4 -23.1 -2.9/A IntlSmCp FR 14.47 +9.1 -16.4 +3.0/B IntlSmCpOpps FR 17.45 +9.3 -15.3 +3.3/A IntlVal FV 7.38 +2.9 -25.5 -6.9/D IntrmGovtInc GI 11.15 +.3 +5.5 +3.9/C IntrmMuniInc MI 10.36 +.3 -1.8 +2.8/B InvmGradeBd CI 11.79 +2.4 +2.9 +4.9/A InvmGradeBd CI 8.45 +2.2 +4.0 +5.2/A Japan JS 14.25 +8.7 -12.5 +3.3/C JapanSmlrCo JS 14.47 +7.0 -16.0 +2.0/D LargeCapStock LB 26.75 +4.2 -20.3 +2.2/E LargeCapValIdx LV 10.24 +4.1 -21.9 -.1/C LatinAmerica LS 15.63 +7.0 -46.8 -9.6/B LgCpCorEnhIdx LB 14.81 +7.0 -10.0 +8.2/A LgCpGrEnhIdx LG 21.29 +10.5 -.9 +13.3/C LgCpValEnhIdx LV 10.85 +4.0 -20.8 +.7/B LimitedTermGov GS 10.36 +.2 +3.8 +2.9/A LowPrStk MV 39.28 +8.4 -21.5 -.2/A LowPrStkK MV 39.25 +8.4 -21.5 -.1/A LtdTrmMuniInc MS 10.53 +.3 -1.0 +1.7/B LvrgdCoStk MB 25.67 +12.1 -20.8 +.2/B LvrgdCoStkK MB 25.77 +12.1 -20.8 +.3/B MAMunicipalInc MT 12.12 +.6 -1.6 +3.1/A Magellan LG 9.94 +9.6 -2.5 +11.9/C MagellanK LG 9.92 +9.5 -2.6 +12.0/C MegaCapStock LB 12.75 +4.3 -17.8 +3.7/D MgdRetr2025 TG 50.09 +3.7 -7.2 +3.7/C MichiganMuniInc SL 12.29 +.4 -.6 +3.6/A MidCapStock MB 28.05 +9.7 -21.6 +.8/B MidCapStockK MB 28.07 +9.7 -21.6 +.9/B MidCapValue MV 16.90 +7.7 -27.0 -6.4/D MidCpEnhIdx MV 12.44 +9.5 -19.2 +.7/A MinnesotaMnInc SM 11.72 +.5 -.8 +3.1/A MortgageSecs CI 11.65 +.8 +3.3 +3.9/D MrylndMuniInc SL 11.31 -.2 -2.3 +2.6/B MuniInc ML 12.77 ... -3.7 +3.1/B NJMunicipalInc MJ 11.57 -1.3 -4.9 +3.2/A NYMuniInc MY 12.96 -.1 -3.0 +2.7/B NasdCmpIdx LG 111.35 +11.9 -1.2 +14.1/B NewMillennium LB 29.06 +5.8 -22.7 +.7/E NewMktsInc EB 13.05 +3.5 -12.0 -2.3/E Nordic MQ 41.05 +5.2 -14.1 -.9/B OTCPortfolio LG 12.73 +12.3 -.5 +16.4/A OTCPortfolioK LG 12.95 +12.3 -.5 +16.5/A OhioMunilInc MO 12.04 +.3 -1.9 +3.1/C Overseas FG 44.13 +6.4 -14.8 +1.1/D OverseasK FG 44.04 +6.4 -14.7 +1.2/D PacicBasin DP 30.90 +6.2 -10.5 +6.1/A PennsylvnMnInc MP 11.08 +.2 -1.8 +3.3/A Puritan MA 21.80 +6.7 -3.8 +7.3/A PuritanK MA 21.79 +6.7 -3.7 +7.4/A RealEstInv SR 35.08 +3.2 -21.9 -.6/C RlEsttInc SR 9.95 +11.2 -20.3 -1.1/D RlEsttInc SR 8.99 +11.5 -19.1 -.6/C SCGrth SG 23.93 +11.9 -12.5 +9.9/B SCValue SV 10.80 +4.2 -29.5 -7.1/B ShTrmBd CS 8.76 +1.5 +1.4 +2.4/B ShrtDurHiInc HY 8.88 +5.5 -4.7 +1.7/B SmCpDiscv SB 16.24 +12.2 -29.8 -6.3/D SmCpDiscv SB 8.32 +12.9 -28.5 -4.2/C SmCpEnhIdx SB 9.78 +10.5 -25.2 -5.1/D SmCpOpps SB 11.03 +8.0 -21.2 +1.2/A SmallCapStock SB 13.56 +13.5 -25.2 -1.6/A StkSelorAllCp LG 42.95 +10.0 -10.3 +7.1/E StkSelorSmCp SB 20.42 +8.8 -19.9 +1.5/A StkSlrLgCpVal LV 16.63 +5.4 -22.4 -1.6/D StratDivInc AL 13.61 +5.6 -11.3 +3.7/B StratRlRet XY 7.40 +2.9 -11.6 -.8/D TaxFreeBond ML 11.37 +.1 -3.6 +3.2/B TelecomandUtls SU 23.24 +.9 -15.3 +4.6/C TotalBond PI 11.02 +2.5 +1.9 +4.4/B TotalEmMkts EM 10.88 +4.6 -19.0 -1.0/C Trend LG 108.78 +12.3 +1.7 +15.5/B TtlIntlEq FG 8.12 +4.8 -17.2 +.5/D TtlMktIdxInsPrm LB 79.08 +8.0 -12.4 +7.0/B USBdIdxInsPrm CI 12.38 +1.2 +4.9 +5.1/A ValDiscv LV 23.75 +5.6 -21.6 -1.4/D ValDiscvK LV 23.76 +5.6 -21.5 -1.3/D Value MV 7.65 +10.5 -30.9 -6.5/D ValueK MV 7.66 +10.5 -30.9 -6.4/D ValueStrategies MV 27.61 +9.0 -29.0 -4.3/C Worldwide WS 26.27 +10.0 -7.4 +9.6/AFidelity AdvisorAssetMgr20%A m XY 13.23 +2.9 -2.3 +3.1/B AssetMgr20%I XY 13.25 +2.9 -2.3 +3.4/A AssetMgr60%A m MA 11.92 +5.9 -8.1 +3.8/C AssetMgr70%A m MA 20.49 +6.4 -9.7 +3.8/C AssetMgr70%C m MA 20.40 +6.4 -9.9 +3.0/D AssetMgr70%I MA 20.53 +6.4 -9.6 +4.0/B AssetMgr70%M m MA 20.49 +6.4 -9.8 +3.5/C BalancedA m MA 20.84 +7.1 -6.3 +6.3/A BalancedC m MA 20.69 +7.1 -6.5 +5.5/B BalancedI MA 21.29 +7.1 -6.2 +6.6/A BalancedM m MA 21.11 +7.1 -6.3 +6.1/A BiotechnologyA m SH 28.89 +13.4 +4.0 +11.7/B BiotechnologyI SH 30.86 +13.5 +4.1 +12.0/B BiotechnologyM m SH 27.09 +13.4 +3.9 +11.3/C CAMuniIncA m MC 12.91 +.6 -1.8 +2.9/C CAMuniIncI MC 12.92 +.7 -1.7 +3.2/B CapitalDevA m LB 12.31 +4.1 -20.0 +2.0/E CapitalDevO LB 12.84 +4.1 -19.9 +2.3/E CnvrtSecsA m CV 29.88 +9.9 -3.5 +8.3/C CnvrtSecsI CV 29.95 +9.9 -3.5 +8.6/C ConsumerDscrtA m CD 27.79 +13.8 -8.7 +8.3/A ConsumerStplsA m CC 75.30 +.5 -12.5 -1.0/D ConsumerStplsC m CC 73.09 +.5 -12.8 -1.7/E ConsumerStplsI CC 75.93 +.5 -12.4 -.7/C ConsumerStplsM m CC 74.50 +.5 -12.6 -1.3/D CorporateBondA m TW 12.13 +5.0 +.8 +5.1/B CorporateBondI TW 12.13 +5.0 +.9 +5.4/A DiverIntlA m FG 21.06 +6.9 -13.6 +1.4/C DiverIntlC m FG 20.20 +6.8 -13.9 +.6/D DiverIntlI FG 21.42 +6.9 -13.6 +1.6/C DiverIntlM m FG 20.91 +6.8 -13.7 +1.1/D DiversiedStkA m LG 24.26 +8.3 -5.5 +8.5/E DiversiedStkI LG 26.02 +8.3 -5.4 +8.7/E DiversiedStkM m LG 24.04 +8.3 -5.6 +8.1/E DiversiedStkO LG 25.04 +8.4 -5.3 +8.9/E DividendGrowthA m LV 12.48 +5.0 -25.3 -.1/C DividendGrowthC m LV 11.69 +4.9 -25.5 -.9/C DividendGrowthI LV 13.33 +5.0 -25.2 +.1/C DividendGrowthM m LV 12.41 +5.0 -25.3 -.4/C EmergingAsiaA m PJ 39.20 +7.1 -3.4 +9.8/A EmergingAsiaI PJ 40.52 +7.1 -3.2 +10.1/A EmergingAsiaM m PJ 37.99 +7.1 -3.4 +9.5/A EmergingMktsA m EM 24.00 +5.6 -15.6 +3.1/A EmergingMktsC m EM 22.40 +5.5 -15.8 +2.3/A EmergingMktsI EM 24.12 +5.6 -15.5 +3.4/A EmergingMktsM m EM 23.74 +5.5 -15.7 +2.7/A EnergyA m EE 16.00 +13.7 -42.1 -19.4/B EnergyC m EE 14.71 +13.7 -42.2 -20.0/B EnergyI EE 16.87 +13.8 -42.0 -19.1/B EnergyM m EE 16.40 +13.7 -42.1 -19.6/B EquityGrowthA m LG 12.33 +12.4 -.4 +15.0/B EquityGrowthC m LG 10.05 +12.3 -.7 +14.2/B EquityGrowthI LG 13.78 +12.4 -.3 +15.3/B EquityGrowthM m LG 12.01 +12.3 -.5 +14.8/B EquityIncomeA m LV 22.60 +5.5 -22.2 -1.3/D EquityIncomeC m LV 22.87 +5.4 -22.5 -2.1/D EquityIncomeI LV 23.90 +5.5 -22.2 -1.1/D EquityIncomeM m LV 23.25 +5.5 -22.3 -1.6/D EquityValueA m LV 14.35 +5.4 -21.8 -1.9/D FinancialSvcsA m SF 15.64 +4.1 -33.1 -3.7/C FinancialSvcsC m SF 14.62 +4.0 -33.3 -4.4/C FinancialSvcsM m SF 15.47 +4.0 -33.2 -3.9/C FltngRtHiIncA m BL 8.43 +3.7 -9.9 -.2/C FltngRtHiIncC m BL 8.43 +3.6 -10.1 -.9/D FltngRtHiIncI BL 8.41 +3.7 -9.8 .../B FltngRtHiIncM m BL 8.42 +3.7 -9.9 -.2/B Freedom2005A m TA 11.16 +2.3 -3.5 +3.6/C Freedom2005I TA 11.25 +2.3 -3.4 +3.8/B Freedom2010A m TA 11.36 +2.8 -5.1 +3.6/C Freedom2010M m TA 11.30 +2.7 -5.2 +3.4/D Freedom2015A m TD 11.16 +3.3 -6.7 +3.7/D Freedom2015I TD 11.26 +3.4 -6.6 +3.9/B Freedom2015M m TD 11.13 +3.3 -6.8 +3.4/D Freedom2020A m TE 12.19 +3.8 -8.1 +3.6/D Freedom2020C m TE 12.06 +3.8 -8.4 +2.9/E Freedom2020I TE 12.29 +3.8 -8.1 +3.9/C Freedom2020M m TE 12.17 +3.8 -8.3 +3.4/E Freedom2025A m TG 12.15 +4.2 -9.3 +3.6/D Freedom2025C m TG 11.94 +4.2 -9.5 +2.8/E Freedom2025I TG 12.27 +4.2 -9.2 +3.8/C Freedom2025M m TG 12.17 +4.2 -9.4 +3.3/D Freedom2030A m TH 12.93 +4.8 -11.0 +3.7/C Freedom2030C m TH 12.64 +4.6 -11.2 +3.0/E Freedom2030I TH 13.01 +4.8 -10.9 +4.0/B Freedom2030M m TH 12.84 +4.6 -11.1 +3.5/D Freedom2035A m TI 12.24 +5.5 -13.6 +3.4/D Freedom2035C m TI 11.84 +5.4 -13.8 +2.6/E Freedom2035I TI 12.34 +5.5 -13.6 +3.6/C Freedom2035M m TI 12.10 +5.5 -13.6 +3.1/E Freedom2040A m TJ 12.95 +5.8 -15.0 +2.9/D Freedom2040C m TJ 12.55 +5.8 -15.1 +2.2/E Freedom2040I TJ 13.05 +5.8 -14.9 +3.2/D Freedom2040M m TJ 12.86 +5.8 -15.1 +2.7/E Freedom2045A m TK 10.12 +5.9 -14.9 +3.0/D Freedom2045I TK 10.19 +5.8 -14.9 +3.2/D Freedom2045M m TK 10.01 +5.8 -15.0 +2.7/D Freedom2050A m TN 10.11 +5.9 -14.9 +3.0/D Freedom2050I TN 10.19 +5.9 -14.8 +3.2/C Freedom2050M m TN 10.04 +5.9 -15.0 +2.7/D Freedom2055A m TL 11.29 +5.8 -14.9 +3.0/D Freedom2055I TL 11.34 +5.9 -14.9 +3.2/C FreedomIncomeA m RI 10.74 +1.9 -2.5 +3.4/D FreedomIncomeI RI 10.77 +1.9 -2.4 +3.6/C FreedomIncomeM m RI 10.73 +1.9 -2.5 +3.1/E GlblCapApprecA m SW 15.10 +8.9 -9.4 +1.9/C GlblCapApprecI SW 15.98 +8.9 -9.3 +2.3/C GlobalCmdtyStkI SN 9.59 +7.8 -24.9 -2.8/A GovernmentIncA m GI 11.18 -.1 +6.9 +4.7/A GovernmentIncC m GI 11.18 -.2 +6.8 +3.9/B GovernmentIncI GI 11.18 -.1 +7.1 +5.0/A GovernmentIncM m GI 11.18 -.1 +7.0 +4.7/A Growth&IncomeA m LB 21.85 +3.6 -19.4 +1.8/E Growth&IncomeC m LB 20.24 +3.5 -19.6 +1.0/E Growth&IncomeI LB 22.40 +3.7 -19.3 +2.1/E Growth&IncomeM m LB 21.88 +3.6 -19.5 +1.6/E GrowthOppsA m LG 90.45 +17.9 +1.9 +23.6/A GrowthOppsC m LG 76.08 +17.8 +1.7 +22.7/A GrowthOppsI LG 98.47 +17.9 +2.0 +23.9/A GrowthOppsM m LG 89.34 +17.8 +1.8 +23.3/A HealthCareA m SH 56.53 +12.1 +1.5 +14.4/A HealthCareC m SH 44.17 +12.0 +1.3 +13.6/B HealthCareI SH 61.81 +12.2 +1.6 +14.7/A HealthCareM m SH 52.44 +12.1 +1.4 +14.1/A HighIncAdvtgA m HY 9.83 +7.7 -13.0 +.8/C HighIncAdvtgC m HY 9.81 +7.5 -13.3 .../D HighIncAdvtgI HY 9.20 +7.6 -13.0 +1.0/C HighIncAdvtgM m HY 9.88 +7.5 -13.1 +.8/C IndustrialsA m ID 29.20 +6.3 -22.4 -2.0/C IndustrialsC m ID 25.51 +6.2 -22.6 -2.7/C IndustrialsI ID 31.01 +6.3 -22.4 -1.7/B IndustrialsM m ID 28.45 +6.3 -22.5 -2.2/C IntermMuniIncA m MI 10.37 +.4 -1.9 +2.5/C IntermMuniIncC m MI 10.38 +.3 -2.1 +1.7/E IntermMuniIncI MI 10.38 +.4 -1.8 +2.7/B IntlCapitalAppA m FG 19.84 +5.3 -12.2 +5.1/A IntlCapitalAppC m FG 17.36 +5.3 -12.5 +4.4/B IntlCapitalAppM m FG 19.33 +5.3 -12.3 +4.9/A IntlDiscvA m FG 38.59 +7.0 -14.6 +.6/D IntlDiscvI FG 38.73 +7.0 -14.5 +.9/D IntlGrA m FG 13.85 +4.4 -12.5 +4.5/B IntlGrC m FG 13.58 +4.3 -12.7 +3.7/B IntlGrI FG 13.92 +4.4 -12.4 +4.8/A IntlGrM m FG 13.83 +4.4 -12.6 +4.2/B IntlSmCapOppsA m FR 17.27 +9.3 -15.4 +3.0/B IntlSmCapOppsI FR 17.44 +9.3 -15.3 +3.3/A IntlSmallCapA m FQ 21.19 +8.4 -23.1 -3.2/B IntlSmallCapI FQ 21.75 +8.4 -23.1 -2.9/A InvestmentGrBdA m CI 8.44 +2.2 +3.9 +4.8/B InvestmentGrBdC m CI 8.45 +2.1 +3.6 +4.0/D InvestmentGrBdI CI 8.45 +2.2 +4.1 +5.1/A InvestmentGrBdM m CI 8.44 +2.1 +3.9 +4.8/B LargeCapA m LB 24.61 +4.3 -20.6 +1.8/E LargeCapC m LB 21.70 +4.2 -20.9 +1.1/E LargeCapI LB 26.08 +4.3 -20.6 +2.1/E LargeCapM m LB 24.55 +4.2 -20.7 +1.6/E LeveragedCoStkA m MB 30.97 +12.5 -21.6 -2.3/D LeveragedCoStkC m MB 26.59 +12.4 -21.8 -3.0/D LeveragedCoStkI MB 31.96 +12.5 -21.6 -2.0/D LeveragedCoStkM m MB 29.62 +12.5 -21.7 -2.5/D LimitedTermBdA m CS 11.67 +2.3 +1.0 +2.5/B LimitedTermBdC m CS 11.65 +2.3 +.8 +1.8/D LimitedTermBdI CS 11.70 +2.3 +1.0 +2.8/A LimitedTermBdM m CS 11.68 +2.3 +.9 +2.5/B LtdTermMuniIncA m MS 10.54 +.2 -1.2 +1.3/C LtdTermMuniIncI MS 10.53 +.3 -1.1 +1.6/B MaterialsA m SN 56.87 +11.1 -17.4 -6.6/B MaterialsI SN 57.02 +11.1 -17.4 -6.3/B MegaCapStockA m LB 12.57 +4.3 -17.9 +3.4/D MegaCapStockI LB 12.78 +4.3 -17.8 +3.7/D MidCapIIA m MB 15.00 +9.9 -22.3 -2.8/D MidCapIIC m MB 13.02 +9.8 -22.6 -3.6/D MidCapIII MB 15.54 +9.9 -22.3 -2.6/D MidCapIIM m MB 14.57 +9.9 -22.4 -3.1/D MidCapValueA m MV 16.63 +7.6 -27.0 -6.7/D MidCapValueM m MV 16.54 +7.6 -27.1 -6.9/E MortgageSecA m CI 11.62 +.7 +3.1 +3.5/E NYMunicipalIncA m MY 12.95 -.1 -3.2 +2.3/C NewInsA m LG 29.48 +10.2 -7.5 +9.3/D NewInsC m LG 24.75 +10.1 -7.8 +8.5/E NewInsI LG 30.27 +10.3 -7.4 +9.6/D NewInsM m LG 28.21 +10.2 -7.6 +9.0/D NewInsZ LG 30.30 +10.3 -7.4 +9.7/D OverseasA m FG 21.52 +6.2 -15.1 +.6/D OverseasI FG 22.03 +6.2 -15.0 +.9/D OverseasM m FG 22.14 +6.1 -15.2 +.4/D RealEstateA m SR 17.14 +3.8 -21.3 -2.3/E RealEstateI SR 17.34 +3.9 -21.2 -2.0/D RealEstateM m SR 17.12 +3.8 -21.3 -2.5/E RlEstIncA m SR 9.89 +11.1 -20.4 -1.4/D RlEstIncC m SR 9.76 +11.0 -20.7 -2.1/D RlEstIncI SR 9.91 +11.2 -20.3 -1.1/D RlEstIncM m SR 9.89 +11.1 -20.5 -1.4/D SCGrthA m SG 22.72 +11.9 -12.6 +9.5/B SCGrthC m SG 19.71 +11.8 -12.9 +8.7/B SCGrthI SG 23.99 +11.9 -12.6 +9.8/B SCGrthM m SG 21.81 +11.8 -12.7 +9.3/B SCValueA m SV 10.54 +4.3 -29.5 -7.4/B SCValueI SV 10.81 +4.2 -29.4 -7.1/B SCValueM m SV 10.20 +4.2 -29.6 -7.6/B SeriesGrOpps LG 13.21 +18.7 +2.0 +25.2/A SeriesSmallCap SB 9.26 +10.6 -20.1 -.4/A SmallCapA m SB 18.91 +10.5 -20.4 -1.5/A SmallCapC m SB 13.08 +10.4 -20.6 -2.3/B SmallCapI SB 21.23 +10.5 -20.3 -1.3/A SmallCapM m SB 17.11 +10.5 -20.5 -1.8/A StgInc MU 11.68 +4.2 -5.3 NA StgIncA m MU 11.52 +4.2 -5.5 +1.9/C StgIncC m MU 11.49 +4.1 -5.7 +1.2/D StgIncI MU 11.68 +4.2 -5.4 +2.2/B StgIncM m MU 11.51 +4.2 -5.5 +1.9/C StockSelAllCpA m LG 42.99 +9.9 -10.4 +6.7/E StockSelAllCpI LG 43.31 +10.0 -10.3 +7.0/E StockSelAllCpK LG 43.05 +10.0 -10.3 +7.2/E StockSelAllCpM m LG 43.00 +9.9 -10.5 +6.5/E StockSlrMidCp MB 28.44 +11.0 -24.2 -.1/B StockSlrMidCpA m MB 26.93 +11.0 -24.3 -.3/B StockSlrMidCpC m MB 24.08 +10.9 -24.5 -1.0/C StockSlrMidCpI MB 28.51 +11.0 -24.2 .../B StockSlrMidCpM m MB 27.15 +11.0 -24.4 -.5/B StockSlrSmCpI SB 20.55 +8.8 -19.9 +1.5/A StratDiv&IncA m AL 13.52 +5.6 -11.3 +3.4/B StratDiv&IncC m AL 13.46 +5.6 -11.5 +2.6/C StratDiv&IncI AL 13.57 +5.6 -11.2 +3.6/B StratDiv&IncM m AL 13.51 +5.5 -11.4 +3.1/C StrategicRlRetA m XY 7.37 +2.9 -11.7 -1.0/D StrategicRlRetI XY 7.38 +2.9 -11.6 -.8/D TechnologyA m ST 60.55 +13.0 +2.8 +19.7/B TechnologyC m ST 48.99 +12.9 +2.5 +18.8/B TechnologyM m ST 56.63 +12.9 +2.7 +19.4/B TotalBondA m PI 11.02 +2.4 +1.8 +4.0/C TotalBondC m PI 11.03 +2.5 +1.6 +3.3/D TotalBondI PI 11.00 +2.4 +1.9 +4.3/B TotalBondM m PI 11.00 +2.4 +1.8 +4.0/C UtilitiesA m SU 27.96 +.3 -17.6 +5.6/A UtilitiesC m SU 27.24 +.2 -17.8 +4.8/B UtilitiesI SU 28.61 +.3 -17.6 +5.9/A UtilitiesM m SU 28.01 +.2 -17.7 +5.3/A ValueA m MV 16.28 +10.4 -30.8 -6.8/D ValueStratsA m MV 22.93 +9.0 -29.0 -4.6/C ValueStratsI MV 25.58 +9.0 -28.9 -4.4/C ValueStratsK MV 27.57 +9.0 -28.9 -4.2/C ValueStratsM m MV 24.43 +9.0 -29.1 -4.8/C WorldwideA m WS 25.92 +9.9 -7.4 +9.3/AFidelity SelectAdvisorGoldA m SP 27.52 +30.2 +17.1 +13.5/C AdvisorGoldC m SP 25.48 +30.2 +16.8 +12.8/D AdvisorGoldI SP 28.37 +30.2 +17.2 +13.9/B AdvisorGoldM m SP 26.88 +30.2 +17.0 +13.2/C AirTransp ID 38.54 -1.2 -45.6 -11.5/E Automotive CD 28.25 +18.0 -14.8 +3.1/D Banking SF 15.03 +5.6 -41.8 -10.1/D Biotechnology SH 21.53 +17.9 +3.0 +11.6/B Brkrg&InvmtMgmt SF 69.41 +5.0 -12.4 +6.7/A Chemicals SN 9.82 +11.2 -20.7 -7.7/C CommsEquip ST 30.12 +2.8 -14.0 +.1/E Computers ST 70.49 +3.0 -11.0 +9.4/E Const&Hsg CD 49.49 +14.1 -15.3 +4.7/C ConsumerDiscret CD 44.93 +13.4 -9.0 +8.5/A ConsumerFinance SF 11.30 +12.0 -35.9 -2.7/B ConsumerStaples CC 76.11 +.6 -12.4 -.7/C Defense&Aero ID 12.25 -.5 -31.4 +1.7/A Energy EE 20.54 +13.7 -42.1 -19.2/B EnergyService EE 9.56 +7.2 -60.9 -39.5/E Envir&AltEngy ID 19.12 +4.5 -22.1 -1.2/A FinancialSvcs SF 6.92 +4.0 -32.5 -3.1/B Gold SP 28.36 +30.2 +17.2 +13.9/B HealthCare SH 28.38 +12.9 +2.3 +15.7/A HealthCareSvcs SH 98.96 +10.7 -4.8 +12.3/B ITServices ST 71.35 +10.4 -4.5 +19.6/B Industrials ID 26.32 +6.4 -22.2 -1.6/B Insurance SF 43.53 +1.2 -28.8 -3.2/B Leisure CD 11.49 +11.7 -24.1 +.9/D Materials SN 57.13 +11.1 -17.3 -6.4/B MedTech&Devcs SH 58.19 +12.6 -.9 +16.7/A Multimedia SC 59.80 +13.5 -4.4 +7.8/A NaturalGas EE 9.55 +13.8 -47.2 -26.1/D NaturalRes EE 17.34 +19.2 -34.4 -13.2/A Pharmaceuticals SH 23.17 +10.1 +2.4 +13.4/B Retailing CD 16.18 +13.6 -3.9 +12.9/A Semicon ST 10.46 +6.8 -10.4 +17.0/C Swre&ITSvcs ST 20.05 +13.1 +4.3 +21.1/A Technology ST 19.65 +13.0 +2.8 +19.5/B Telecom SC 58.73 +3.6 -2.4 +3.2/B Transportation ID 63.24 +3.0 -26.3 -2.5/C Utilities SU 77.17 ... -17.2 +6.2/A Wireless SC 10.04 +6.2 -4.5 +11.1/A Fiera CapitalSmMidCapGrInstl MG 15.31 +18.4 -8.0 +7.1/DFirst EagleGlbA m IH 50.03 +4.0 -13.7 +.5/D GoldA m SP 23.39 +20.5 +18.7 +12.6/D OverseasA m FB 20.98 +4.2 -12.4 -.8/A USValA m LB 15.16 +3.5 -15.7 +1.0/E USValI LB 15.45 +3.5 -15.7 +1.3/E ofAmericaI MB 23.87 +9.0 -16.8 -3.4/D ofAmericaY b MB 23.68 +9.0 -16.9 -3.7/EFirst WesternFI PI 10.14 +1.5 +2.3 +4.3/B ShrtDrBd CS 9.84 +1.3 +.3 +2.2/BFirsthandTechOpps ST 13.04 +18.5 +3.0 +20.0/AFort PittCptlTtlRet LB 21.76 +3.4 -19.7 +3.7/DFranklin TempletonAdjUSGvtScA m GS 7.95 +1.1 +.2 +1.0 AdjUSGvtScAdv GS 7.96 +1.1 +.4 +1.2 AdjUSGvtScC m GS 7.94 +.9 +.1 +.5 AlbmTxFrIncA1 m SL 11.05 +.6 +.2 +3.0/B AlbmTxFrIncA1 m SL 10.63 +.6 -1.6 +2.8/B AlbmTxFrIncAdv SL 10.67 +.7 -1.5 +3.0/B AlbmTxFrIncC m SL 11.20 +.5 ... +2.4/C AlbmTxFrIncC m SL 10.82 +.7 -1.8 +2.3/D BiotechDiscvA m SH 153.09 +18.6 +1.3 +7.1 BiotechDiscvAdv SH 157.99 +18.6 +1.4 +7.4 CAHYMuniA1 m MC 10.53 +1.1 -5.0 +3.0/C CAHYMuniAdv MC 10.56 +1.2 -4.9 +3.1/C CAHYMuniC m MC 10.61 +1.0 -5.2 +2.4/D CAIntTrTFIncA1 m MF 11.80 +.9 -1.4 +2.2/D CAIntTrTFIncAdv MF 11.84 +1.0 -1.4 +2.3/C CAIntTrTFIncC m MF 11.85 +.8 -1.6 +1.6/E CATxFrIncA1 m MC 7.43 +1.3 -1.9 +3.6/A CATxFrIncAdv MC 7.41 +1.4 -2.0 +3.7/A CATxFrIncC m MC 7.41 +1.3 -2.1 +3.0/C ChinaWldA m CH 15.84 +4.0 -5.7 +7.1/D ChinaWldAdv CH 16.00 +4.0 -5.7 +7.4/D ClrdTxFrIncA1 m SL 11.45 +.9 -.6 +2.8/B ClrdTxFrIncAdv SL 11.45 +.9 -.7 +2.9/B ClrdTxFrIncC m SL 11.59 +.8 -.9 +2.2/D CnctTxFrIncA1 m SL 9.96 +.4 -1.2 +2.0/D CnsrvAllcA m CA 13.35 +6.7 -4.9 +3.1 CnsrvAllcAdv CA 13.35 +6.7 -4.8 +3.3 CnsrvAllcC m CA 13.05 +6.6 -5.1 +2.3 CnsrvAllcR b CA 13.29 +6.7 -4.9 +2.8 CnvrtSecA m CV 21.30 +18.8 -1.1 +11.5 CnvrtSecAdv CV 21.30 +18.8 -1.0 +11.8 CnvrtSecC m CV 20.95 +18.7 -1.3 +10.6 CorfolioAllcA m XM 17.60 +14.0 -12.2 +3.9 CorfolioAllcC m XM 17.31 +13.9 -12.4 +3.2 DevMktsA m EM 17.55 +9.4 -20.1 +.5 DevMktsAdv EM 17.46 +9.5 -20.0 +.7 DevMktsC m EM 17.11 +9.4 -20.3 -.3 DynaTechA m LG 93.64 +21.8 +4.5 +19.6 DynaTechAdv LG 96.91 +21.8 +4.6 +19.9 DynaTechC m LG 77.08 +21.7 +4.3 +18.7 DynaTechR b LG 90.56 +21.8 +4.5 +19.3 DynaTechR6 LG 97.97 +21.8 +4.7 +20.0 EMSmCpA m EM 9.69 +12.8 -25.8 -9.2 EMSmCpAdv EM 9.82 +12.8 -25.8 -8.9 EmergMktDbtOpps EB 9.09 -.4 -16.8 -1.7 EqIncA m LV 22.35 +11.9 -15.8 +3.8 EqIncC m LV 22.18 +11.9 -16.0 +3.0 FdrIntTrTFIncA1 m MI 11.98 +.5 -.5 +2.1/D FdrIntTrTFIncAd MI 12.01 +.5 -.5 +2.2/D FdrIntTrTFIncC m MI 12.02 +.6 -.6 +1.6/E FdrLtdTrTFIncA1 m MS 10.49 +.8 +.5 +1.7/B FdrTFIncA1 m ML 11.71 +.7 -1.4 +2.7/C FdrTFIncAdv ML 11.72 +.7 -1.4 +2.8/C FdrTFIncC m ML 11.70 +.6 -1.6 +2.1/E FloridaTFIncA1 m SL 10.34 -.1 -1.5 +2.1/D FloridaTFIncC m SL 10.57 -.2 -1.8 +1.5/E FltngRtDlyAcsA m BL 7.16 +1.0 -11.6 -2.5 FltngRtDlyAcsAd BL 7.17 +1.2 -11.4 -2.2 FltngRtDlyAcsC m BL 7.17 +1.1 -11.6 -2.8 FndngsAlA m AL 11.70 +7.6 -18.9 -3.2 FndngsAlAd AL 11.78 +7.7 -18.9 -3.0 FndngsAlC m AL 11.59 +7.6 -19.1 -4.0 FrgnA m FV 5.52 +3.4 -24.1 -8.2/E FrgnAdv FV 5.43 +3.2 -24.1 -8.0/E FrgnC m FV 5.48 +3.2 -24.3 -8.9/E FrgnR b FV 5.40 +3.3 -24.2 -8.4/E FrgnR6 FV 5.42 +3.2 -24.0 -7.8/D GlbBalA1 m IH 2.40 +4.8 -15.0 -4.9 GlbBalAdv IH 2.41 +5.2 -14.9 -4.6 GlbBalC m IH 2.38 +4.8 -15.3 -5.7 GlbBdA m NT 10.19 +1.6 -3.4 -1.1/E GlbBdAdv NT 10.14 +1.6 -3.4 -.9/D GlbBdC m NT 10.22 +1.5 -3.6 -1.5/E GlbBdR b NT 10.19 +1.6 -3.5 -1.3/E GlbBdR6 NT 10.14 +1.5 -3.3 -.7/D GlbSmlrCoA m SW 7.31 +9.9 -24.2 -3.8/E GlbSmlrCoAdv SW 7.35 +9.9 -24.2 -3.5/D GlbTtlRetA m NT 10.32 +.7 -5.4 -1.2 GlbTtlRetAdv NT 10.34 +.8 -5.3 -.9 GlbTtlRetC m NT 10.30 +.6 -5.5 -1.6 GlbTtlRetR6 NT 10.33 +.8 -5.2 -.8 GldPrcMtlsA m SP 20.06 +40.5 +3.1 +8.0 GldPrcMtlsAdv SP 21.37 +40.5 +3.2 +8.2 GldPrcMtlsC m SP 18.22 +40.4 +2.8 +7.2 Gr,IncA m WS 18.43 +3.0 -18.3 -4.5/E Gr,IncAdv WS 18.47 +3.1 -18.3 -4.3/E Gr,IncRet b WS 18.23 +3.0 -18.4 -4.8/E GrA m LG 105.49 +8.9 -6.0 +11.0/D GrAdv LG 105.77 +8.9 -5.9 +11.3/D GrAllcA m AL 16.38 +11.2 -9.5 +4.3 GrAllcAdv AL 16.48 +11.3 -9.4 +4.5 GrAllcC m AL 15.88 +11.1 -9.8 +3.5 GrAllcR b AL 16.15 +11.1 -9.6 +4.0 GrC m LG 95.52 +8.8 -6.3 +10.2/D GrOppsA m LG 39.76 +21.7 +1.4 +14.7 GrOppsAdv LG 43.49 +21.7 +1.5 +15.0 GrOppsC m LG 31.73 +21.6 +1.2 +13.8 GrOppsR b LG 37.47 +21.6 +1.3 +14.4 GrOppsR6 LG 44.15 +21.7 +1.5 +15.1 GrR b LG 105.09 +8.9 -6.1 +10.8/D GrR6 LG 105.67 +8.9 -5.9 +11.5/C GrR6 WS 18.43 +3.0 -18.3 -4.2/E GrgTxFrIncA1 m SL 11.61 +.4 -1.4 +2.3/D GrgTxFrIncC m SL 11.79 +.4 -1.6 +1.7/E HYTxFrIncA1 m HM 9.60 +.9 -4.3 +2.2/C HYTxFrIncAdv HM 9.65 +1.0 -4.2 +2.3/C HYTxFrIncC m HM 9.80 +.9 -4.5 +1.6/D HiIncA1 m HY 1.68 +6.9 -7.9 +1.5 HiIncAdv HY 1.68 +6.9 -7.8 +1.7 HiIncC m HY 1.70 +6.8 -8.5 +1.0 HiIncR b HY 1.71 +6.7 -8.4 +1.2 IncA1 m CA 1.98 +3.1 -13.8 -.5/E IncAdv CA 1.96 +3.2 -13.8 -.4/E IncC m CA 2.01 +3.0 -13.8 -1.0/E IncR b CA 1.94 +3.1 -13.8 -.7/E IncR6 CA 1.96 +2.6 -13.8 -.3/E InsFrgnSmlrCAdv FQ 15.99 +14.7 -25.6 -4.9 InsIntlEqPrmry FV 12.29 +8.3 -20.8 -6.0 IntlBdA m NT 9.37 ... -3.8 -.6 IntlBdAdv NT 9.38 ... -3.8 -.3 IntlGrA m FG 15.06 +13.1 -9.3 +6.9/A IntlSmCpA m FQ 10.57 +3.3 -35.6 -13.5/E IntlSmCpAdv FQ 10.63 +3.3 -35.5 -13.3/E KNTxFrTFIncA1 m SL 10.77 +.1 -.9 +2.6/C LS2025RtrTrgA m TG 11.98 +8.1 -7.5 +3.2 LS2035RtrTrgA m TI 12.56 +10.6 -9.8 +3.3 LS2045RtrTrgA m TK 12.62 +12.6 -11.5 +3.2 LSRetIncA m RI 10.61 +4.5 -3.5 +2.5 LsnTxFrTFIncA1 m SL 11.04 -.1 -.9 +2.9/B LsnTxFrTFIncC m SL 11.22 -.2 -1.1 +2.3/D LwDrTtlRetA m CS 9.09 +1.9 -4.6 +.2 LwDrTtlRetAdv CS 9.13 +1.9 -4.6 +.4 LwDrTtlRetC m CS 9.05 +1.9 -4.8 -.2 MATFIncA1 m MT 11.68 +.7 -.4 +3.1/A MATFIncC m MT 11.82 +.7 -.6 +2.5/B MgdIncA m MA 11.37 +7.4 -8.4 +3.7 MgdIncAdv MA 11.40 +7.4 -8.4 +3.9 MgdIncC m MA 11.25 +7.3 -8.7 +2.9 MichiganTFIncA1 m SL 11.61 +.6 +.1 +3.5/A MichiganTFIncC m SL 11.80 +.5 ... +2.9/B MicroCpValA m SV 17.76 +16.4 -30.7 -8.9 MnstTxFrIncA1 m SM 12.37 +.8 -.2 +3.0/A MnstTxFrIncC m SM 12.52 +.8 -.3 +2.5/C ModAllcA m MA 14.02 +8.9 -6.8 +3.8 ModAllcAdv MA 14.03 +8.8 -6.7 +4.1 ModAllcC m MA 13.56 +8.7 -7.1 +3.1 ModAllcR b MA 13.99 +8.8 -6.9 +3.6 MrylndTFIncA1 m SL 10.79 ... -1.8 +2.4/D MrylndTFIncAdv SL 10.80 +.1 -1.7 +2.4/C MrylndTFIncC m SL 11.01 -.1 -2.0 +1.8/E MsrTxFrIncA1 m SL 11.55 +.5 -1.1 +2.6/C MsrTxFrIncAdv SL 11.56 +.6 -1.0 +2.7/B MsrTxFrIncC m SL 11.67 +.4 -1.3 +2.0/D MtlUSValA m MV 23.65 +14.0 -29.5 -5.2 MtlUSValAdv MV 24.66 +14.0 -29.4 -4.9 MutA m XM 20.21 +10.1 -24.9 -4.8 MutBeaconA m WS 12.69 +11.1 -21.2 -1.8 MutBeaconC m WS 12.70 +11.1 -21.4 -2.5 MutBeaconZ WS 12.83 +11.2 -21.2 -1.5 MutC m XM 20.13 +10.0 -25.1 -5.5 MutEuropeanA m ES 14.75 +9.3 -28.4 -7.3 MutEuropeanC m ES 14.90 +9.2 -28.6 -8.0 MutEuropeanR6 ES 15.21 +9.3 -28.3 -7.0 MutEuropeanZ ES 15.22 +9.3 -28.4 -7.1 MutFinclSvcsA m SF 14.42 +11.1 -35.9 -11.4 MutFinclSvcsC m SF 14.25 +11.1 -36.1 -12.1 MutFinclSvcsZ SF 14.39 +11.2 -35.9 -11.2 MutGlbDiscvA m WS 22.29 +9.6 -26.2 -5.5 MutGlbDiscvC m WS 22.20 +9.6 -26.4 -6.3 MutGlbDiscvR b WS 21.96 +9.6 -26.3 -5.8 MutGlbDiscvZ WS 22.81 +9.7 -26.2 -5.3 MutQuestA m IH 11.13 +7.5 -19.2 -3.9 MutQuestC m IH 11.02 +7.6 -19.4 -4.6 MutQuestZ IH 11.32 +7.6 -19.1 -3.7 MutR b XM 20.13 +10.1 -25.0 -5.0 MutR6 XM 20.45 +10.2 -24.9 -4.5 MutZ XM 20.45 +10.2 -24.9 -4.5 NCTxFrIncA1 m SL 11.45 +.8 -.3 +2.5/C NCTxFrIncAdv SL 11.45 +.8 -.2 +2.6/C NCTxFrIncC m SL 11.64 +.8 -.4 +1.9/E NJTFIncA1 m MJ 10.98 -.1 -3.1 +2.1/E NJTFIncAdv MJ 10.99 -.1 -3.1 +2.3/D NJTFIncC m MJ 11.13 -.2 -3.3 +1.6/E NYIntTFIncA1 m MN 11.34 +.9 -2.0 +1.9/C NYIntTFIncC m MN 11.38 +.9 -2.3 +1.4/E NYTxFrIncA1 m MY 10.84 +.5 -2.0 +2.3/C NYTxFrIncAdv MY 10.85 +.5 -2.0 +2.3/C NYTxFrIncC m MY 10.83 +.5 -2.2 +1.7/E NatrlResA m SN 12.89 +22.6 -39.2 -17.3 OhioTxFrIncA1 m MO 12.84 +.9 +.6 +3.7/A OhioTxFrIncAdv MO 12.85 +.9 +.7 +3.8/A OhioTxFrIncC m MO 13.02 +1.0 +.4 +3.1/C OregonTxFrIncA1 m SL 11.52 +.6 -.4 +2.9/B OregonTxFrIncAd SL 11.54 +.6 -.3 +3.0/A OregonTxFrIncC m SL 11.71 +.6 -.6 +2.4/C PETxFrIncA1 m MP 9.71 +.1 -.9 +2.3/D PETxFrIncAdv MP 9.73 +.3 -.9 +2.4/C PETxFrIncC m MP 9.85 +.2 -1.0 +1.8/E RisingDivsA m LB 60.94 +7.0 -12.2 +6.8/B RisingDivsAdv LB 60.88 +7.0 -12.1 +7.1/B RisingDivsC m LB 59.77 +6.9 -12.4 +6.0/C RisingDivsR b LB 60.74 +7.0 -12.3 +6.5/C RisingDivsR6 LB 60.87 +7.0 -12.1 +7.2/B RlEsttSecA m SR 16.43 +12.2 -16.8 +1.0 RlEsttSecAdv SR 16.66 +12.2 -16.8 +1.3 RlEsttSecC m SR 15.48 +12.1 -17.1 +.3 SmCpGrA m SG 18.81 +25.8 -12.9 +9.0 SmCpGrAdv SG 20.66 +25.9 -12.8 +9.3 SmCpGrC m SG 14.66 +25.7 -13.1 +8.2 SmCpGrR6 SG 21.03 +25.9 -12.7 +9.4 SmCpValA m SV 34.49 +17.6 -28.3 -4.6 SmCpValAdv SV 36.59 +17.6 -28.2 -4.3 SmCpValC m SV 29.68 +17.5 -28.5 -5.3 SmCpValR b SV 34.10 +17.5 -28.3 -4.8 SmMidCpGrA m MG 32.74 +26.0 -1.0 +11.4 SmMidCpGrAdv MG 36.97 +26.0 -.9 +11.7 SmMidCpGrC m MG 19.77 +25.9 -1.3 +10.6 SmMidCpGrR b MG 28.98 +26.0 -1.1 +11.1 StratIncA m MU 8.69 +2.4 -8.0 -.1 StratIncAdv MU 8.70 +2.4 -8.0 +.1 StratIncC m MU 8.69 +2.3 -8.1 -.5 StratIncR b MU 8.65 +2.2 -8.2 -.4 StratMortgA1 f PI 9.24 +.2 +1.4 +3.0 TnsMnBdA1 m SL 10.77 ... -1.1 +2.2/D TtlRetA m PI 9.59 +2.5 -1.5 +2.4 TtlRetAdv PI 9.65 +2.5 -1.4 +2.7 TtlRetC m PI 9.52 +2.5 -1.6 +2.1 TtlRetR6 PI 9.65 +2.5 -1.5 +2.8 USGovtSecA1 m GI 6.17 +.2 +3.3 +3.0 USGovtSecAdv GI 6.19 +.2 +3.3 +3.1 USGovtSecC m GI 6.12 +.2 +3.0 +2.5 USGovtSecR b GI 6.17 +.4 +3.2 +2.7 USGovtSecR6 GI 6.20 +.4 +3.3 +3.3 UtlsA1 m SU 18.54 +10.1 -12.6 +5.5 UtlsAdv SU 18.70 +10.1 -12.5 +5.7 UtlsC m SU 18.43 +10.0 -12.7 +5.0 UtlsR b SU 18.46 +10.1 -12.7 +5.2 UtlsR6 SU 18.70 +10.1 -12.5 +5.8 VirginiaTFIncA1 m SL 10.97 +.8 -.9 +2.2/D VirginiaTFIncC m SL 11.16 +.6 -1.1 +1.6/E WldA m WS 11.36 +2.4 -16.7 -3.2/E WldAdv WS 11.34 +2.5 -16.6 -3.0/EFrost FundsGrEqInstl LG 13.50 +10.6 -.4 +16.1/A GrEqInv b LG 13.28 +10.6 -.4 +15.8/A LowDurBdInstl CS 10.27 +1.1 +.4 +2.1/C MuniBdInstl MI 10.36 +.6 -.3 +2.5/C TtlRetBdInstl CS 9.69 +.7 -5.2 +1.1/E TtlRetBdInvs b CS 9.68 +.7 -5.4 +.9/EFundXAgrsvUpgrdr LG 55.57 +16.0 -8.6 +6.1 CnsrvUpgrader TV 37.09 +7.5 -8.3 +4.2 FlexInc MU 26.29 +1.2 -5.2 +1.0 Upgrader LG 54.78 +15.2 -8.8 +7.2GERSPInc PI 12.01 +2.1 +2.4 +4.3/B RSPUSEq LB 52.45 +7.8 -8.5 +8.8/AGMOAsstAllcBdIII MU 22.92 +.3 +4.6 +4.8 AsstAllcBdVI MU 22.98 +.3 +4.6 +4.9 CorPlusBdIII PI 22.17 +2.4 +3.5 +5.9 CorPlusBdIV PI 22.24 +2.4 +3.6 +5.9 EmCtyDbtIII m EB 23.72 +2.9 -12.4 -.5 EmCtyDbtIV m EB 23.68 +2.9 -12.4 -.5 EmMktsII EM 27.65 +6.6 -19.2 -.7 EmMktsIII EM 27.74 +6.6 -19.2 -.6 EmMktsVI EM 27.46 +6.6 -19.2 -.5 IntlEqIII FV 17.63 +3.8 -20.3 -3.7/A IntlEqIV FV 17.60 +3.8 -20.3 -3.7/A QualIII LB 22.46 +5.8 -9.4 +11.0/A QualIV LB 22.51 +5.8 -9.3 +11.0/A QualVI LB 22.47 +5.8 -9.3 +11.1/A TxMgdIntlEqsIII FV 11.98 +3.0 -19.6 -3.7/A USEqIII LV 11.42 +6.3 -13.4 +4.4/A USEqVI LV 11.32 +6.4 -13.4 +4.4/A USTrs GS 5.04 +.2 +1.2 +2.0/DGabelliABCAAA d NE 9.85 +2.4 -3.5 +.8/C ABCAdv m NE 9.74 +2.3 -3.6 +.6/C AsstAAA m LB 44.60 +5.9 -18.9 +.7/E EntrprsM&AsA m LO 12.27 +4.5 -13.7 -2.6/D EqIncAAA m LB 11.03 +4.8 -20.3 -1.8/E GlbGrAAA m WS 34.18 +7.7 -3.9 +11.6/A GoldAAA m SP 18.93 +29.3 +13.4 +12.5/D GrAAA m LG 66.72 +10.4 +1.4 +16.6/A SmCpGrAAA m SB 35.33 +7.3 -24.8 -4.5/C SmCpGrI d SB 36.37 +7.3 -24.7 -4.2/C UtlsA m SU 7.15 -2.2 -17.8 -.2/E UtlsAAA m SU 7.01 -2.3 -17.8 -.2/E UtlsC m SU 4.39 -2.3 -17.9 -.9/E Val25A m MB 10.57 +5.9 -23.7 -4.5/EGamcoGlbCont&CnctAAA m SC 16.69 +6.4 -15.0 -3.0/EGatewayA m XR 32.48 +5.4 -6.0 +1.7George PutnamBalA m MA 19.58 +10.4 -5.1 +7.3 BalC m MA 19.40 +10.4 -5.3 +6.5 BalM m MA 19.27 +10.5 -5.2 +6.8 BalY MA 19.67 +10.5 -4.9 +7.6GlenmedeCorFI x CI 11.72 +.8 +5.1 +4.8/B MuniInterm x MI 11.17 +.6 +.4 +2.7/B QuIntlEq FB 11.18 +2.1 -22.3 -5.6/E SmCpEqAdv SB 18.43 +10.7 -28.6 -6.7/D StratEq LB 23.56 +6.4 -15.6 +5.3/CGoldman SachsBalStratA m TV 10.97 +7.2 -5.0 +2.8 CorFIA m CI 11.06 +3.1 +4.5 +4.9 CorFIInstl CI 11.11 +3.2 +4.7 +5.3 CptlGrA m LG 21.58 +7.7 -10.6 +9.4/D CptlGrInstl LG 24.95 +7.7 -10.5 +9.8/D DynMuniIncA m MI 15.31 +.3 -6.0 +2.2/D DynMuniIncInstl MI 15.30 +.3 -5.9 +2.5/C EMEqA m EM 18.06 +4.8 -16.3 +1.3/B EMEqInstl EM 19.37 +4.8 -16.3 +1.7/A EnhIncInstl UB 9.39 +2.1 -.1 +1.9 EqGrStratA m WS 16.01 +13.4 -16.6 +2.1 EqIncA m LV 32.84 +2.5 -18.0 +1.0/B GlbIncA m WH 13.07 +3.2 +3.1 +4.4 GlbIncInstl WH 13.05 +3.2 +3.2 +4.7 GovtIncA m GI 15.64 +.2 +5.6 +4.2/B GrIncStratA m TV 12.91 +9.4 -8.6 +2.5 GrOppsA m MG 13.52 +12.8 -4.1 +11.0/B GrOppsC m MG 5.36 +12.6 -4.5 +10.2/C GrOppsInstl MG 18.44 +12.8 -4.0 +11.4/B GrStratA m IH 14.17 +11.3 -11.9 +2.4 HQlFltngRtIns UB 8.53 +1.3 -1.4 +1.4/D HYMuniA m HM 9.28 +.5 -8.7 +3.2/A HYMuniInstl HM 9.29 +.5 -8.5 +3.6/A HighYieldA m HY 5.65 +7.1 -11.0 +.2 HighYieldInstl HY 5.66 +7.1 -11.0 +.5 IncBldrA m CA 21.71 +7.2 -8.2 +2.8 IntlEqESGA m FB 17.58 +6.4 -17.7 -.4/A IntlEqInsA m FB 10.03 +3.9 -20.6 -4.0/D IntlEqInsIns FB 10.32 +3.9 -20.6 -3.6/D LgCpGrInsA m LG 31.07 +11.7 -3.9 +10.9/D LgCpGrInsC m LG 27.23 +11.6 -4.2 +10.1/D LgCpGrInsIns LG 32.27 +11.7 -3.8 +11.3/D LgCpValA m LV 11.96 +2.5 -20.6 -1.6/D LgCpValInsA m LV 17.36 +5.3 -21.6 -.9/C LgCpValInsInstl LV 17.33 +5.3 -21.5 -.6/C MidCpValA m MB 25.93 +6.8 -24.1 -1.6/C MidCpValInstl MB 26.26 +6.8 -24.0 -1.2/C ShrtDurGovtA m GS 10.02 +.5 +2.9 +2.2/D ShrtDurGovtIns GS 9.99 +.5 +3.0 +2.6/C ShrtDurTxFrIns MS 10.59 +.2 -.8 +1.9/A SmCpEqInsA m SB 19.59 +10.6 -26.9 -3.1/B SmCpEqInsIns SB 20.42 +10.6 -26.8 -2.7/B SmCpValA m SB 33.51 +5.0 -33.0 -8.2/E SmCpValInstl SB 36.71 +5.1 -32.9 -7.9/E StratGrA m LG 8.44 +11.2 -2.0 +13.7/B TechOppsA m ST 22.68 +12.5 +4.9 +19.6/B TechOppsC m ST 16.57 +12.4 +4.6 +18.7/B USEqInsightsA m LB 46.43 +8.7 -10.1 +6.2/C USEqInsightsIns LB 47.96 +8.7 -10.0 +6.6/C USTxMgdEqA m LB 22.38 +9.2 -12.4 +4.2/DGoodHavenGoodHaven d MV 19.76 +9.8 -22.0 -3.8/CGovernment StreetEq LG 76.02 +7.4 -7.7 +9.2/D MidCp MB 25.30 +5.0 -14.0 +5.0/AGreen CenturyBal d MA 27.76 +5.3 -6.9 +5.6/B Eq d LG 45.67 +7.1 -8.2 +8.9/EGreenspringGreenspring MA 17.08 +5.5 -22.8 -4.2/EGuggenheimHYA m HY 9.56 +4.9 -11.0 -.1 InvmGradeBdA m PI 19.40 +1.4 +4.8 +4.5 LgCpValA m LV 34.19 +5.1 -22.6 -1.9/D SMidCpValA m MV 23.21 +7.0 -26.2 -3.4/B StylPlsLgCrA m LB 19.07 +15.7 -12.7 +6.0 StylPlsMdGrA m MG 36.98 +22.0 -11.8 +7.1 WldEqIncA m WS 13.05 +4.8 -18.4 -.3/DGuideMarkCorFISvc b CI 9.99 +1.8 +3.9 +4.1/C EmMktsSvc b EM 11.22 +4.0 -20.1 -1.5/C LgCpCorSvc b LB 18.00 +9.4 -12.2 +6.2/C SmMidCpCorSvc b SB 11.97 +12.2 -22.1 -1.2/A WldexUSSvc b FB 7.63 +3.8 -19.4 -2.6/CGuideStone FundsAggresivAllcInv WS 10.08 +12.8 -15.6 +2.9 BalAllcInv CA 11.27 +7.1 -7.5 +3.4 CnsrvAllcInv XY 11.03 +4.5 -4.3 +2.6 EqIdxInstl LB 31.69 +15.3 -10.6 +8.5 EqIdxInv LB 31.68 +15.2 -10.7 +8.2 ExtnddDrBdIns CL 18.96 +2.1 +5.3 +7.5 ExtnddDrBdInv CL 18.96 +2.1 +5.3 +7.2 GrAllcInv AL 10.81 +10.0 -12.2 +3.1 GrEqInstl LG 25.70 +16.8 -2.0 +15.5 GrEqInv LG 25.47 +16.7 -2.1 +15.2 IntlEqInstl FB 10.83 +9.1 -21.4 -2.3 IntlEqInv FB 10.84 +9.1 -21.5 -2.6 LowDurBdInstl CS 13.40 +1.3 +.6 +2.3 LowDurBdInv CS 13.41 +1.3 +.6 +2.0 MediumDurBdIns CI 15.43 +2.3 +3.4 +5.0 MediumDurBdInv CI 15.43 +2.3 +3.3 +4.7 SmCpEqInstl SB 12.35 +20.7 -21.4 -1.5 SmCpEqInv SB 12.29 +20.7 -21.5 -1.7 ValEqInstl LV 15.12 +13.3 -20.5 +.2 ValEqInv LV 15.12 +13.3 -20.6 ...Guinness AtkinsonChinaHK d CH 20.26 +3.8 -13.8 +5.1/E GlbInvtrsInv LG 42.74 +8.3 -6.4 +8.2/EHSBCOppI MG 11.87 +16.7 -11.2 +7.9/DHancock HorizonBrknrdSmCpInv SB 25.28 +11.5 -30.4 -8.9/EHarborBdInstl PI 12.07 +1.2 +3.6 +4.8/A CnvrtSecInstl d CV 10.46 +13.9 -4.2 +5.2 CptlApprecAdmin b LG 75.49 +13.7 +2.0 +16.6/A CptlApprecInstl LG 77.35 +13.7 +2.1 +16.9/A CptlApprecInv b LG 73.59 +13.7 +2.0 +16.5/A HYBdInstl d HY 9.00 +6.0 -7.9 +1.7/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 45

IntlGrInstl FG 14.65 +8.2 -13.8 +2.4/C IntlInstl FB 31.32 +4.2 -21.9 -5.6/E IntlInv b FB 31.01 +4.2 -22.0 -6.0/E LgCpValInstl LB 14.44 +6.8 -17.1 +4.0/D LgCpValInv b LB 14.57 +6.7 -17.2 +3.6/D MidCpGrInstl MG 9.35 +19.7 -1.0 +16.4/A MidCpValInstl MV 13.67 +6.9 -35.9 -10.9/E SmCpGrInstl SG 12.46 +16.0 -10.6 +8.9/B SmCpValInstl SB 26.61 +8.5 -23.8 -2.1/B SmCpValInv b SB 25.88 +8.4 -23.9 -2.5/BHarding LoevnerEmMktsAdv EM 45.37 +9.3 -23.3 -3.0 GlbEqAdv WS 34.70 +14.8 -8.5 +6.6 IntlEqInstl FG 19.91 +7.4 -16.3 +.2HartfordBalA m CA 18.51 +3.0 -8.5 +2.7/C BalC m CA 18.54 +3.0 -8.7 +2.0/D BalHLSIA MA 27.80 +5.7 -8.2 +5.4/B BalHLSIB b MA 28.27 +5.7 -8.2 +5.1/B BalIncA m CA 13.69 +3.6 -7.6 +4.0/A BalIncC m CA 13.47 +3.5 -7.9 +3.2/B BalIncI CA 13.69 +3.6 -7.6 +4.3/A BalIncR3 b CA 13.74 +3.5 -7.8 +3.6/B BalIncR4 b CA 13.75 +3.6 -7.7 +3.9/A CapAppHLSIA LG 40.50 +8.4 -12.1 +6.3/E CapAppHLSIB b LG 39.75 +8.4 -12.1 +6.0/E ChecksandBalsA m MA 8.51 +5.3 -9.2 +5.1/B ChecksandBalsC m MA 8.45 +5.2 -9.4 +4.3/B CnsrvAllcA m CA 10.17 +3.7 -5.8 +2.9/C CorEqA m LB 30.82 +6.6 -11.8 +8.9/A CorEqC m LB 27.99 +6.5 -12.1 +8.1/A CorEqY LB 31.25 +6.5 -11.8 +9.3/A CptlApprecA m LB 32.50 +8.9 -13.1 +5.8/C CptlApprecC m LB 23.33 +8.9 -13.3 +5.1/D CptlApprecI LB 32.68 +8.9 -13.0 +6.1/C CptlApprecR3 b LB 36.59 +8.9 -13.2 +5.5/C CptlApprecR4 b LB 38.02 +8.9 -13.1 +5.8/C CptlApprecR5 LB 38.84 +8.9 -13.1 +6.1/C CptlApprecY LB 39.09 +8.9 -13.0 +6.2/C DiscpEqHLSIA LB 14.06 +6.7 -12.0 +9.1/A DiscpEqHLSIB b LB 13.87 +6.7 -12.0 +8.8/A DivandGrA m LV 21.94 +4.7 -16.9 +4.0/A DivandGrC m LV 21.08 +4.6 -17.1 +3.2/A DivandGrHLSIA LV 18.28 +4.8 -17.2 +4.3/A DivandGrHLSIB b LV 18.16 +4.7 -17.3 +4.0/A DivandGrI LV 21.82 +4.7 -16.8 +4.3/A DivandGrR3 b LV 22.28 +4.6 -17.0 +3.6/A DivandGrR4 b LV 22.46 +4.7 -16.9 +3.9/A DivandGrR5 LV 22.56 +4.7 -16.8 +4.2/A DivandGrY LV 22.56 +4.7 -16.8 +4.3/A EmMktsEqY EM 7.37 +3.4 -21.3 -2.2/D EmMktsLclDbtY XP 4.88 +5.0 -16.0 -1.9/C EqIncA m LV 16.11 +2.9 -17.5 +2.1/A EqIncC m LV 16.02 +2.8 -17.7 +1.4/B EqIncI LV 16.00 +2.9 -17.4 +2.4/A EqIncR3 b LV 16.13 +2.8 -17.6 +1.8/B EqIncR4 b LV 16.16 +2.9 -17.5 +2.1/B EqIncY LV 16.30 +2.9 -17.4 +2.4/A FltngRtA m BL 7.55 +4.3 -9.8 -.4/C FltngRtC m BL 7.62 +4.2 -10.1 -1.1/D FltngRtHiIncA m BL 8.62 +5.3 -10.8 -.3/C FltngRtHiIncC m BL 8.69 +5.1 -11.1 -1.1/D FltngRtHiIncI BL 8.57 +5.3 -11.1 -.2/C FltngRtI BL 7.54 +4.3 -9.8 -.1/B FltngRtY BL 7.52 +4.5 -9.7 .../B GlbGrHLSIA WS 26.90 +10.0 -3.4 +12.4/A GlbGrHLSIB b WS 26.56 +10.0 -3.5 +12.1/A GlbRlAsstI IH 7.10 +4.7 -21.3 -4.1/E GlbRlAsstY IH 7.10 +4.9 -21.2 -4.0/E GrAllcA m AL 11.09 +6.2 -13.8 +2.4/C GrAllcC m AL 11.04 +6.2 -14.1 +1.6/D GrOppsA m LG 40.41 +17.7 +2.6 +15.1/B GrOppsC m LG 19.65 +17.7 +2.4 +14.2/B GrOppsHLSIA LG 36.49 +17.7 +3.0 +15.7/B GrOppsHLSIB b LG 34.20 +17.7 +2.9 +15.4/B GrOppsI LG 43.20 +17.7 +2.7 +15.4/B GrOppsR4 b LG 43.48 +17.7 +2.6 +15.0/B GrOppsY LG 47.22 +17.8 +2.8 +15.4/B HCA m SH 37.73 +13.0 +.1 +11.1/C HCC m SH 29.28 +12.9 -.2 +10.3/D HCHLSIA SH 23.69 +13.1 +.1 +11.5/C HCHLSIB b SH 22.12 +13.0 ... +11.3/C HCI SH 40.10 +13.0 +.2 +11.4/C HCY SH 44.16 +13.0 +.2 +11.5/C HYA m HY 6.69 +6.1 -9.0 +1.5/B HYC m HY 6.67 +6.1 -9.2 +.7/C HYHLSIA HY 7.27 +6.3 -9.6 +1.6/B HYHLSIB b HY 7.13 +6.3 -9.6 +1.3/B InPlusA m IP 10.52 +.5 +.7 +2.3/D InPlusC m IP 10.17 +.5 +.4 +1.5/E InPlusI IP 10.72 +.6 +.8 +2.5/C InPlusR3 b IP 10.32 +.5 +.6 +1.9/D InPlusY IP 10.74 +.6 +.8 +2.6/C IntlGrA m FG 13.11 +5.0 -14.3 +2.2/C IntlGrI FG 12.99 +5.1 -14.1 +2.5/C IntlOppsA m FB 13.38 +4.2 -18.4 -2.9/C IntlOppsC m FB 11.64 +4.2 -18.7 -3.7/D IntlOppsHLSIA FB 13.50 +4.3 -18.5 -2.5/C IntlOppsHLSIB b FB 13.68 +4.3 -18.6 -2.8/C IntlOppsI FB 13.30 +4.3 -18.3 -2.6/C IntlOppsR4 b FB 13.88 +4.3 -18.4 -2.9/C IntlOppsR5 FB 13.99 +4.2 -18.3 -2.6/C IntlOppsY FB 14.07 +4.3 -18.3 -2.6/C IntlValY FV 10.53 +3.5 -31.6 -9.3/E MidCpA m MG 26.61 +13.9 -12.9 +7.0/D MidCpC m MG 17.74 +13.8 -13.2 +6.2/D MidCpGroHLSIA MG 7.34 +15.4 -10.2 +7.8/D MidCpHLSIA MG 33.29 +13.9 -12.8 +7.4/D MidCpHLSIB b MG 32.15 +13.9 -12.9 +7.1/D MidCpI MG 27.65 +13.8 -12.9 +7.2/D MidCpR3 b MG 29.93 +13.8 -13.0 +6.6/D MidCpR4 b MG 31.44 +13.8 -13.0 +6.9/D MidCpR5 MG 32.61 +13.9 -12.9 +7.3/D MidCpValA m MV 10.83 +6.1 -27.4 -3.9/C MidCpValHLSIA MV 8.13 +6.1 -27.3 -3.5/B MidCpValHLSIB b MV 8.07 +6.2 -27.4 -3.8/C MidCpY MG 32.99 +13.9 -12.8 +7.3/D ModAllcA m MA 10.66 +4.9 -10.4 +2.6/D ModAllcC m MA 10.57 +4.9 -10.7 +1.8/D MuniOppsA m MI 8.57 +.4 -2.9 +2.7/B MuniOppsC m MI 8.58 +.4 -3.1 +2.0/D MuniOppsI MI 8.57 +.3 -2.8 +3.0/A QualityValueA m LV 16.94 +3.6 -20.2 +.3/B SchrEMEqA m EM 13.51 +3.6 -18.7 +.2/B SchrEMEqI EM 13.49 +3.6 -18.7 +.4/B SchrInStkA m FB 11.57 +4.9 -15.4 +1.4/A SchrInStkI FB 11.21 +5.0 -15.2 +1.7/A SchrUSSCOpI SB 20.08 +9.3 -27.3 -2.0/B SchrUSSMCOpI MB 13.12 +8.2 -19.7 .../B ShrtDurA m CS 9.69 +2.7 -1.7 +1.9/D ShrtDurC m CS 9.69 +2.7 -1.9 +1.1/E ShrtDurI CS 9.67 +2.8 -1.6 +2.2/C SmCoA m SG 18.49 +17.6 -11.1 +9.8/B SmCoHLSIA SG 18.12 +18.0 -11.4 +10.1/B SmCoHLSIB b SG 16.31 +18.0 -11.6 +9.8/B SmCoI SG 19.77 +17.6 -11.1 +10.1/B SmCpGrA m SG 41.33 +14.5 -16.5 +3.4/D SmCpGrHLSIA SG 25.00 +14.5 -15.9 +4.2/D SmCpGrHLSIB b SG 23.98 +14.5 -15.9 +3.9/D SmCpGrI SG 43.57 +14.5 -16.4 +3.8/D SmCpGrY SG 46.64 +14.5 -16.4 +3.8/D SmCpValA m SV 6.66 +8.1 -34.5 -8.7/C StkHLSIA LB 80.70 +2.8 -12.8 +8.6/A StkHLSIB b LB 80.62 +2.7 -12.9 +8.3/A StratIncA m MU 8.22 +3.8 -4.2 +3.0/A StratIncC m MU 8.28 +3.9 -4.4 +2.2/B StratIncI MU 8.25 +3.9 -4.1 +3.2/A StratIncY MU 8.20 +3.9 -4.2 +3.3/A TtlRetBdA m PI 10.75 +2.1 +2.1 +4.4/B TtlRetBdHLSIA PI 11.61 +2.4 +1.5 +4.7/A TtlRetBdHLSIB b PI 11.54 +2.4 +1.4 +4.4/B TtlRetBdY PI 10.82 +2.1 +2.2 +4.8/A USGovtSecHLSIA GI 10.76 +.7 +4.4 +3.6/C USGovtSecHLSIB b GI 10.74 +.7 +4.3 +3.3/D UltrShrtBdHLSIA UB 10.25 +.7 +.6 +1.9/C UltrShrtBdHLSIB b UB 10.24 +.8 +.6 +1.6/D ValHLSIA LV 11.41 +5.2 -20.5 +.2/C ValHLSIB b LV 11.38 +5.2 -20.6 -.1/C WldBdA m IB 10.50 +2.0 +.1 +3.0/B WldBdC m IB 10.29 +2.0 -.1 +2.3/C WldBdI IB 10.58 +2.0 +.2 +3.3/A WldBdY IB 10.62 +2.1 +.2 +3.4/AHeartlandSelValInv m LV 19.01 +3.9 -25.5 -2.4/D ValInv m SV 27.84 +12.0 -27.8 -5.9/A ValPlusInv m SV 28.52 +5.1 -19.6 -.3/AHennessyCrnrstnGrInv b SB 14.13 +11.5 -32.5 -9.2/E CrnrstnLgGrInv b LV 8.62 +6.8 -22.3 +.1/C CrnrstnMC30Ins MB 9.57 +15.2 -27.4 -9.2/E CrnrstnMC30Inv b MB 9.21 +15.1 -27.5 -9.6/E CrnrstnValInv b LV 13.03 +2.7 -24.9 -1.9/D EqandIncInstl MA 12.82 +8.9 -9.3 +3.4 EqandIncInv b MA 13.63 +8.9 -9.3 +3.0 FocInstl MG 63.40 +8.6 -22.7 +2.1/E FocInv b MG 61.34 +8.6 -22.8 +1.8/E GasUtilityInv b SU 23.35 +.8 -17.8 -1.1/E JapanInstl JS 35.04 +6.9 -11.3 +6.3/A JapanInv b JS 33.99 +6.9 -11.4 +5.9/A SmCpFinclInv b SF 13.49 +3.8 -38.6 -13.3/E TtlRetInv b MA 12.28 +2.5 -13.4 +2.2/DHighlandFIA m PI 12.85 +3.1 -.3 +2.5/E FIY PI 12.84 +3.1 -.2 +2.8/E PremGrEqA m LG 13.89 +6.9 -12.0 +1.3/E TtlRetA m MA 19.97 +4.7 -16.6 -3.1/EHillmanNoLoad LV 23.67 +6.5 -18.8 +4.8/AHodgesRetail m MG 23.51 +16.7 -35.7 -15.9/E SmCpRetail m SB 11.72 +15.0 -29.9 -7.7/EHomesteadShrtTrmBd CS 5.35 +1.4 +2.7 +3.0 ShrtTrmGovtSec GS 5.35 +.4 +3.0 +2.6 SmCoStk SB 21.79 +7.7 -17.0 -6.9/D StkIdx LB 21.20 +7.0 -11.4 +7.4/B Val LV 42.63 +15.2 -16.4 +4.8Hood RiverSmCpGrInstl d SG 37.20 +14.6 -11.2 +4.4/CHotchkis & WileyDiversValA m LV 13.56 +5.0 -32.8 -6.1/E DiversValInstl LV 13.51 +5.0 -32.7 -5.9/E HYA m HY 9.62 +6.2 -14.4 -2.2/E HYI HY 9.71 +6.2 -14.0 -1.9/E LgCpValA m LV 23.61 +4.7 -33.1 -6.1/E LgCpValI LV 23.72 +4.8 -33.0 -5.9/E MidCpValA m MV 19.14 +11.3 -40.8 -16.4/E MidCpValI MV 19.43 +11.4 -40.8 -16.2/E SmCpValA m SV 32.75 +6.5 -39.1 -12.7/E SmCpValI SV 32.90 +6.5 -39.1 -12.5/E ValOppsA m XM 20.45 +4.0 -29.7 -5.0/E ValOppsC m XM 18.85 +3.9 -29.8 -5.7/E ValOppsIns XM 20.40 +4.0 -29.6 -4.8/EHundredfoldSelAltSvc b TV 22.63 +1.9 +5.9 +5.4HussmanStratGr d NE 6.00 +1.7 +11.7 -2.7/D StratTtlRet d TV 14.26 +4.5 +7.7 +6.9/A ICMSmCo SB 19.66 +5.2 -32.2 -6.3/DICONEngyS EE 5.68 +16.6 -41.4 -22.1/D FinclS SF 7.78 +4.7 -34.0 -4.4/C HCS SH 16.96 +9.0 -6.9 +5.2/E InfrmatnTechS ST 15.46 +11.4 -6.9 +10.9/E NatrlResS SN 9.43 +7.0 -27.9 -6.6/B UtlsS SU 8.16 -.5 -17.8 +2.2/DIMS Capital ValueCptlVal d LG 21.18 +6.6 -13.3 +2.2/EINVESCOAMTFreeMnsA m HM 7.34 +.9 -2.2 +5.2/A AMTFreeMnsC m HM 7.27 +.7 -2.5 +4.4/A AMTFreeNYMnsA m MY 11.16 +.5 -5.6 +2.7/A AMTFreeNYMnsC m MY 11.17 +.5 -5.9 +1.9/D ActvAllcA m AL 12.44 +12.4 -14.9 +1.2 ActvAllcC m AL 12.14 +12.4 -15.1 +.4 ActvAllcR b AL 12.36 +12.4 -15.0 +1.0 AmericanValA m MV 24.97 +7.4 -27.7 -5.6/D AmericanValC m MV 19.63 +7.3 -27.9 -6.2/D AsiaPacGrA m PJ 28.78 +4.0 -11.7 +2.2/C BalRkAllcA m IH 9.27 +1.1 -10.7 +.7/C BalRkAllcC m IH 8.73 +.9 -10.9 .../D BalRkAllcY IH 9.45 +1.1 -10.6 +1.0/C CAMnA m MC 8.61 +1.2 -2.6 +4.1/A CAMnC m MC 8.57 +1.2 -2.8 +3.4/A CATxFrIncY MC 11.71 +1.2 -2.4 +2.9/C ChtrA m LB 14.00 +7.5 -12.1 +2.9/E ChtrC m LB 12.83 +7.5 -12.4 +2.2/E CnsrvInvA m XY 8.73 +6.1 -7.5 +1.7 CnsrvInvC m XY 8.61 +6.0 -7.7 +1.0 CnsrvInvR b XY 8.70 +6.1 -7.6 +1.5 ComStkA m LV 18.01 +4.5 -27.6 -2.9/E ComStkC m LV 18.01 +4.3 -27.8 -3.7/E ComstockSelA m LV 20.49 +5.8 -28.4 -3.7/E ComstockSelC m LV 19.14 +5.7 -28.6 -4.4/E ComstockSelR b LV 19.91 +5.8 -28.5 -3.9/E ComstockSelY LV 21.15 +5.8 -28.4 -3.4/E CorpBdA m TW 7.33 +5.1 -1.8 +4.3 CorpBdC m TW 7.39 +5.0 -2.1 +3.5 CptlAprcA m LG 53.64 +12.1 -3.5 +11.0/D CptlAprcC m LG 35.17 +12.1 -3.8 +10.2/D CptlAprcR b LG 49.18 +12.1 -3.6 +10.7/D CptlAprcY LG 59.80 +12.2 -3.5 +11.3/D DevMktsA m EM 37.76 +8.7 -18.6 +1.2 DevMktsC m EM 34.82 +8.7 -18.8 +.5 DevMktsR b EM 36.21 +8.7 -18.7 +1.0 DevMktsY EM 37.20 +8.8 -18.6 +1.5 DiscvA m SG 81.25 +19.1 -.2 +14.6/A DiscvC m SG 51.62 +19.0 -.5 +13.7/A DiscvMCGrA m MG 21.70 +13.1 -3.7 +12.6/B DiscvMCGrC m MG 17.02 +13.0 -3.9 +11.8/B DiscvMCGrR b MG 19.98 +13.0 -3.8 +12.3/B DiscvR b SG 73.30 +19.0 -.3 +14.3/A DiscvY SG 94.69 +19.1 -.2 +14.9/A DivIncA m LV 19.36 +1.7 -16.6 -1.1/D DivIncInv b LV 19.56 +1.7 -16.6 -1.1/D DiversDivA m LV 16.23 +2.5 -21.2 -1.6/D DiversDivC m LV 16.01 +2.4 -21.5 -2.3/D DiversDivInv b LV 16.22 +2.4 -21.3 -1.5/D DvlpngMktsA m EM 30.79 +9.5 -20.5 -1.4 EndeavorA m MB 12.81 +7.9 -28.8 -6.7/E EngyA m EE 10.81 +11.7 -41.5 -21.9/C EngyInv b EE 10.76 +11.6 -41.6 -21.9/C EqWtSP500A m LB 50.91 +7.0 -19.9 +1.7/E EqWtSP500C m LB 48.52 +6.9 -20.1 +1.0/E EqWtSP500Y LB 51.46 +7.0 -19.8 +2.0/E EqandIncA m MA 8.66 +4.3 -15.4 -.5/E EqandIncC m MA 8.49 +4.4 -15.6 -1.2/E EuropeanGrA m ES 30.63 +3.8 -23.6 -5.4/E EuropeanGrC m ES 28.54 +3.8 -23.7 -6.1/E EuropeanGrInv b ES 30.55 +3.8 -23.5 -5.4/D EuropeanSmCoA m ES 11.27 +8.2 -20.9 -5.1/D Exch LV 562.78 +8.0 -11.2 +4.9/A FdmtlAltsA m AM 25.85 +.6 -4.1 -.1/C FdmtlAltsC m AM 22.88 +.5 -4.4 -.8/D FltngRtA m BL 6.50 +2.4 -10.0 -.5/C FltngRtC m BL 6.47 +2.4 -10.2 -1.0/D GlbA m WS 82.90 +9.9 -13.6 +4.4/B GlbAllcA m IH 17.35 +9.8 -8.0 +.9 GlbAllcC m IH 16.40 +9.7 -8.3 +.1 GlbAllcR b IH 16.94 +9.8 -8.1 +.6 GlbAllcY IH 17.36 +9.8 -7.9 +1.1 GlbC m WS 74.55 +9.8 -13.8 +3.6/C GlbCorEqA m WS 12.61 +6.9 -19.5 -1.6/E GlbGrA m WS 27.25 +8.0 -13.2 +1.6/C GlbLwVlEqYldA m WS 11.59 +4.8 -16.8 -2.8/E GlbOppsA m SW 53.71 +15.6 -12.3 +5.1/B GlbOppsC m SW 45.53 +15.5 -12.5 +4.3/B GlbOppsR b SW 51.00 +15.6 -12.3 +4.8/B GlbOppsY SW 54.77 +15.6 -12.2 +5.4/B GlbR b WS 82.22 +9.8 -13.7 +4.2/B GlbRlEsttA m GR 9.07 +10.6 -26.1 -2.9 GlbStrIncA m MU 3.25 +8.6 -12.6 -1.7 GlbStrIncC m MU 3.24 +8.2 -12.8 -2.4 GlbStrIncR b MU 3.25 +8.2 -12.9 -1.9 GlbStrIncY MU 3.25 +8.6 -12.5 -1.4 GlbY WS 83.18 +9.9 -13.5 +4.7/B GldPrcMtlsA m SP 4.83 +27.8 +8.1 +7.0/E GldPrcMtlsInv b SP 4.86 +27.6 +8.0 +7.1/E GoldSpecMnralA m SP 22.25 +37.8 +9.0 +16.2 GoldSpecMnralC m SP 20.11 +37.7 +8.8 +15.3 GoldSpecMnralR b SP 21.14 +37.8 +9.0 +15.9 GrAllcA m AL 13.33 +11.3 -15.0 +.8 GrAllcC m AL 13.17 +11.1 -15.2 +.1 GrInvA m XM 13.12 +14.4 -16.9 +.7 GrInvC m XM 12.70 +14.4 -17.1 -.1 GrInvR b XM 13.10 +14.5 -17.0 +.4 GrandIncA m LV 17.16 +4.8 -26.6 -4.3/E GrandIncC m LV 16.92 +4.7 -26.8 -5.0/E HCA m SH 39.65 +10.4 -5.5 +9.1/E HCC m SH 25.69 +10.3 -5.7 +8.3/E HCInv b SH 39.66 +10.4 -5.5 +9.1/E HYA m HY 3.49 +6.3 -13.0 -.7 HYC m HY 3.48 +6.3 -13.3 -1.5 HYInv b HY 3.49 +6.7 -13.0 -.8 HYMnA m HM 7.19 +1.4 -7.8 +4.2/A HYMnC m HM 7.16 +1.3 -8.0 +3.5/A HYMuniA m HM 9.20 +.5 -9.4 +2.0 HYMuniC m HM 9.16 +.4 -9.7 +1.2 HYR5 HY 3.47 +6.4 -13.2 -.4 IncomeA m NT 6.66 +6.2 -22.5 -5.8/E IntermTrmMnIncA m MI 10.74 +.1 -4.7 +1.9/D IntlAllcA m FB 9.61 +10.3 -20.6 -3.1 IntlBdA m IB 4.77 +7.9 -13.0 -1.9 IntlBdC m IB 4.75 +7.6 -13.3 -2.7 IntlBdR b IB 4.76 +7.7 -13.3 -2.2 IntlBdY IB 4.77 +7.7 -13.1 -1.8 IntlDiversA m FG 16.00 +12.5 -15.1 +1.1 IntlDiversC m FG 15.41 +12.5 -15.4 +.3 IntlDiversR b FG 15.75 +12.5 -15.2 +.8 IntlEqA m FB 18.51 +12.9 -14.6 -.9 IntlGrA m FG 37.92 +12.8 -14.5 -1.0 IntlGrA m FG 26.42 +3.4 -18.2 -.9/E IntlGrC m FG 35.93 +12.7 -14.7 -1.8 IntlGrC m FG 23.88 +3.3 -18.4 -1.7/E IntlGrR b FG 37.17 +12.8 -14.6 -1.3 IntlGrR5 FG 26.94 +3.4 -18.1 -.6/E IntlGrY FG 37.67 +12.8 -14.4 -.8 IntlSmCoA m FQ 13.27 +9.3 -22.6 -5.3/D IntlSmMidCoA m FR 42.02 +11.6 -12.9 +4.8/A IntlSmMidCoC m FR 37.71 +11.5 -13.1 +4.1/A IntlSmMidCoR b FR 39.70 +11.6 -13.0 +4.6/A IntlSmMidCoY FR 41.65 +11.6 -12.8 +5.1/A LtdTrmBdA m CS 4.47 +2.5 -1.1 +2.1 LtdTrmBdC m CS 4.47 +2.7 -1.4 +1.3 LtdTrmBdR b CS 4.47 +2.7 -1.2 +1.9 LtdTrmBdY CS 4.49 +2.8 -1.0 +2.4 LtdTrmCAMnA m SS 3.21 +.8 -3.0 +3.1/A LtdTrmCAMnC m SS 3.20 +.8 -2.9 +2.4/A LtdTrmGvtA m GS 4.46 +.6 +3.2 +2.6/C LtdTrmGvtC m GS 4.45 +.6 +2.7 +1.8/E LtdTrmGvtR b GS 4.45 +.4 +2.8 +2.2/D LtdTrmGvtY GS 4.46 +.4 +3.0 +2.8/B LtdTrmMnIncA m MS 11.18 +.2 -1.2 +1.5/B LtdTrmMnIncA2 f MS 11.19 +.3 -1.0 +1.8/B LtdTrmNYMnA m SS 2.95 +.2 -2.6 +3.1/A LtdTrmNYMnC m SS 2.94 +.2 -2.5 +2.5/A MLPAlphaA m LP 3.35 +32.4 -39.0 -19.6/D MLPAlphaC m LP 3.06 +32.5 -39.2 -20.2/E MLPAlphaPlusA m LP 1.81 +44.4 -53.6 -28.1/E MLPAlphaPlusY LP 1.88 +45.4 -53.4 -27.9/E MLPAlphaY LP 3.49 +32.7 -38.9 -19.3/D MLPIncA m LP 2.49 +43.8 -42.5 -19.2/C MLPIncCs m LP 2.23 +43.7 -42.6 -19.8/D MLPIncY LP 2.60 +44.3 -42.4 -19.0/C MLPSel40A m LP 3.56 +34.5 -43.5 -19.5/D MLPSel40C m LP 3.27 +34.2 -43.6 -20.1/E MLPSel40R6 LP 3.75 +34.5 -43.4 -19.1/C MLPSel40Y LP 3.72 +34.4 -43.5 -19.3/C MainStrtAllCpA m LB 17.52 +8.8 -10.2 +5.0/D MainStrtAllCpC m LB 15.74 +8.8 -10.5 +4.2/D MainStrtAllCpR b LB 16.94 +8.9 -10.3 +4.7/D MainStrtAllCpY LB 18.00 +8.9 -10.1 +5.2/C MidCpCorEqA m MB 14.22 +8.3 -19.3 -1.2/C MidCpCorEqR b MB 13.38 +8.3 -19.3 -1.4/C MnStrA m LB 42.56 +7.6 -11.6 +5.0/D MnStrC m LB 39.44 +7.6 -11.8 +4.2/D MnStrMidCpA m MB 21.05 +8.7 -19.4 .../B MnStrMidCpC m MB 16.40 +8.6 -19.6 -.7/C MnStrMidCpR b MB 19.65 +8.7 -19.5 -.3/B MnStrMidCpY MB 23.13 +8.7 -19.4 +.2/B MnStrR b LB 41.48 +7.6 -11.7 +4.7/D MnStrY LB 42.17 +7.7 -11.5 +5.3/C MnsA m MY 15.79 +.6 -4.7 +5.1/A MnsC m MY 15.75 +.6 -4.9 +4.2/A MnsY MY 15.80 +.7 -4.6 +5.3/A ModAllcA m MA 11.24 +9.4 -12.4 +1.2 ModAllcC m MA 11.14 +9.4 -12.6 +.4 ModInvA m MA 10.47 +10.3 -12.2 +1.8 ModInvC m MA 10.22 +10.3 -12.5 +1.0 ModInvR b MA 10.39 +10.3 -12.3 +1.5 MuniIncA m ML 12.69 +.4 -5.3 +2.2/D NYTxFrIncA m MY 14.74 +.4 -4.5 +1.8/D NewJerseyMnA m MJ 9.35 +.8 -5.0 +3.8/A NewJerseyMnC m MJ 9.36 +.6 -5.2 +3.1/B PETxFrIncA m MP 15.50 ... -4.1 +2.2/D PennsylvaniaMnA m MP 10.78 +.6 -3.3 +4.4/A PennsylvaniaMnC m MP 10.75 +.5 -3.5 +3.7/A QualIncA m CI 11.83 +1.0 +2.2 +3.0/E RisingDivsA m LB 17.96 +6.1 -13.1 +4.9/D RisingDivsC m LB 14.83 +6.0 -13.3 +4.1/D RisingDivsR b LB 17.82 +6.0 -13.2 +4.6/D RisingDivsY LB 18.70 +6.1 -13.0 +5.1/D RlEsttA m SR 15.90 +3.4 -22.5 -.4/C RlEsttC m SR 15.79 +3.3 -22.7 -1.2/D RlEsttInv b SR 15.85 +3.4 -22.5 -.4/C SP500IdxA m LB 30.44 +7.0 -11.4 +7.4/B SP500IdxC m LB 29.30 +6.9 -11.6 +6.6/B SP500IdxY LB 30.84 +7.0 -11.3 +7.7/A SelCoA m SB 12.65 +15.1 -26.8 -4.4/C ShTBdA m CS 8.40 +2.3 -1.4 +1.7/D ShTBdC b CS 8.40 +2.3 -1.4 +1.3/E ShrtDrInPrtA m IP 10.34 +.1 +.5 +1.6/E ShrtDurHYMuniA m HM 4.34 +.3 -5.5 +3.0/A ShrtDurHYMuniC m HM 4.32 +.4 -5.6 +2.2/C SmCpDiscvA m SG 7.45 +16.6 -9.0 +6.9/C SmCpEqA m SB 9.88 +11.4 -21.0 -2.8/B SmCpGrA m SG 32.61 +17.2 -7.8 +6.0/C SmCpGrInv b SG 34.63 +17.2 -7.7 +6.0/C SmCpGrR b SG 29.57 +17.2 -7.8 +5.7/C SmCpGrR5 SG 37.89 +17.3 -7.6 +6.4/C SmCpValA m SV 8.93 +12.5 -37.7 -10.9/D SrFltngRtA m BL 6.26 +1.7 -15.1 -4.2 SrFltngRtC m BL 6.26 +1.8 -15.3 -4.8 SummitP b LG 21.48 +12.6 -2.8 +14.0/B TechA m ST 50.49 +12.6 +1.3 +16.0/C TechC m ST 38.48 +12.5 +1.0 +15.1/D TechInv b ST 50.27 +12.6 +1.4 +16.1/C TotalReturnBdA m CI 7.14 +2.1 +3.3 +4.7/B TotalReturnBdC m CI 7.15 +2.0 +3.1 +3.9/D TotalReturnBdR b CI 7.14 +2.0 +3.2 +4.4/C TotalReturnBdY CI 7.10 +2.1 +3.4 +5.0/AIVAIntlA m FB 12.70 +3.1 -20.0 -5.0/E IntlI d FB 12.72 +3.1 -19.9 -4.7/E WldwideA m IH 13.97 +2.9 -16.1 -2.3/E WldwideC m IH 13.61 +3.0 -16.3 -3.1/E WldwideI d IH 14.03 +3.0 -16.0 -2.1/EIntegrityGrIncA m LB 53.65 +5.7 -10.5 +9.6/AIntrepidEnduranceInv m SV 12.00 +9.8 -14.8 -4.4/A361MgdFutsStratI FF 9.92 -2.5 -17.3 -2.7/D MgdFutsStratInv b FF 9.74 -2.5 -17.4 -2.9/EInvestEdBal m MA 9.67 +4.7 -8.2 +4.1/B Cnsrv m CA 10.83 +3.3 -4.7 +3.8/B Gr m AL 10.28 +5.4 -10.8 +4.1/BIronclad FundsMgdRk d XR 10.00 +.1 -3.4 +2.8/BIvyAsstStratA m IH 18.74 +6.1 -13.6 +3.2/A AsstStratC m IH 17.47 +6.0 -13.9 +2.4/A AsstStratE m IH 18.82 +6.1 -13.6 +3.3/A AsstStratI IH 19.04 +6.1 -13.5 +3.5/A AsstStratR b IH 18.48 +6.1 -13.7 +2.9/A AsstStratY b IH 18.80 +6.1 -13.6 +3.2/A BalA m MA 21.98 +6.1 -9.9 +3.9/B BalC m MA 21.77 +6.1 -10.2 +3.2/C CorEqA m LG 13.00 +7.1 -8.8 +9.1/D CorEqC m LG 10.67 +7.1 -9.0 +8.2/E EmMktsEqA m EM 16.94 +5.7 -17.4 -.6/B EmMktsEqC m EM 14.44 +5.6 -17.7 -1.3/C EmMktsEqI EM 17.51 +5.7 -17.4 -.2/B EmMktsEqY b EM 17.28 +5.7 -17.5 -.5/B EngyA m EE 3.97 +14.7 -53.0 -30.9/E GlbBdA m IB 9.64 +4.5 -2.6 +2.2/C GlbBdI IB 9.64 +4.5 -2.5 +2.5/C GlbGrA m WS 41.74 +8.1 -12.1 +4.8/B GlbGrI WS 42.72 +8.1 -12.0 +5.1/B HiIncA m HY 6.01 +5.2 -13.7 -1.0/E HiIncC m HY 6.01 +5.2 -13.9 -1.7/E HiIncI HY 6.01 +5.2 -13.7 -.7/E HiIncY b HY 6.01 +5.2 -13.7 -1.0/E IntlCorEqA m FB 13.99 +4.7 -20.5 -5.6/E IntlCorEqC m FB 12.26 +4.7 -20.7 -6.3/E IntlCorEqI FB 14.10 +4.8 -20.4 -5.2/E IntlCorEqY b FB 14.10 +4.8 -20.5 -5.6/E LgCpGrA m LG 23.11 +8.5 -2.2 +16.1/A LgCpGrC m LG 17.94 +8.5 -2.5 +15.2/B LgCpGrI LG 24.67 +8.5 -2.1 +16.4/A LgCpGrY b LG 23.86 +8.6 -2.3 +16.1/A LtdTrmBdA m CS 10.98 +1.3 +1.6 +2.4/B LtdTrmBdC m CS 10.98 +1.2 +1.4 +1.6/D LtdTrmBdI CS 10.98 +1.3 +1.7 +2.6/B MgdIntlOppsA m FB 8.30 +5.1 -20.6 -3.8/D MidCpGrA m MG 26.62 +16.1 -2.6 +15.5/A MidCpGrC m MG 21.80 +16.1 -2.8 +14.7/A MidCpGrI MG 29.17 +16.2 -2.4 +15.9/A MidCpGrR b MG 25.73 +16.1 -2.6 +15.2/A MidCpGrY b MG 28.01 +16.1 -2.5 +15.6/A MuniBdA m MI 11.55 +.3 -1.3 +2.3/D MuniHiIncA m HM 4.77 +.5 -4.3 +1.7/D MuniHiIncC m HM 4.77 +.5 -4.6 +1.0/E MuniHiIncI HM 4.77 +.5 -4.2 +1.9/C NaturalResA m SN 9.15 +12.4 -28.6 -13.3/D NaturalResI SN 9.54 +12.4 -28.5 -12.8/D PzenaIntlValA m FV 11.52 +1.9 -27.7 -7.6/D SciAndTechA m ST 67.68 +10.8 -5.4 +15.8/C SciAndTechC m ST 54.83 +10.7 -5.7 +14.9/D SciAndTechY b ST 72.37 +10.8 -5.4 +15.8/C SciandTechE m ST 66.92 +10.8 -5.5 +15.7/C SciandTechI ST 76.52 +10.8 -5.4 +16.1/C SciandTechR b ST 65.09 +10.8 -5.6 +15.4/D SecCrBdA m PI 10.78 +2.6 -.1 +3.4/D SecReEsSecsA m SR 19.38 +4.8 -19.4 -.4/C SecReEsSecsY b SR 19.41 +4.7 -19.4 -.3/C SmCpGrA m SG 15.38 +16.7 -9.0 +6.7/C SmCpGrC m SG 11.48 +16.5 -9.3 +5.9/C SmCpGrInstl SG 21.46 +16.7 -8.9 +7.1/C SmCpGrY b SG 19.90 +16.6 -9.0 +6.8/C SmCpValA m SB 13.97 +8.9 -23.0 -2.0/B ValA m LV 18.13 +5.7 -23.7 -1.2/DJPMorganCATaxFrBdA m MF 10.87 +1.6 -.6 +2.5 CATaxFrBdC m MF 10.77 +1.4 -.8 +2.0 CATaxFrBdI MF 10.62 +1.5 -.6 +2.6 CPBondA m PI 8.56 +1.8 +2.3 +4.2 CPBondC m PI 8.61 +1.7 +2.1 +3.5 CPBondI PI 8.56 +2.0 +2.4 +4.5 CPBondR6 PI 8.56 +1.8 +2.3 +4.6 CoreBondA m CI 12.19 +1.3 +3.8 +4.6 CoreBondC m CI 12.27 +1.2 +3.6 +4.0 CoreBondI CI 12.18 +1.3 +3.9 +4.8 CoreBondR5 CI 12.16 +1.3 +3.9 +4.9 CoreBondR6 CI 12.20 +1.4 +4.0 +5.0 DiversiedA m MA 14.46 +10.0 -10.1 +2.8 DiversiedI MA 14.56 +10.1 -10.0 +3.1 DiversiedL MA 14.53 +10.0 -10.0 +3.3 EmMktsDebtI EB 6.91 +4.6 -14.2 -1.2 EmMktsEqA m EM 26.20 +10.0 -17.6 +3.3 EmMktsEqC m EM 25.37 +9.9 -17.7 +2.8 EmMktsEqI EM 26.81 +10.0 -17.5 +3.5 EmMktsEqL EM 27.01 +10.0 -17.5 +3.6 EqIncA m LV 15.51 +11.4 -18.3 +3.4 EqIncI LV 15.80 +11.5 -18.2 +3.7 EquityIndexA m LB 43.65 +15.4 -10.7 +7.8 EquityIndexC m LB 43.18 +15.3 -10.9 +7.1 EquityIndexI LB 43.72 +15.4 -10.7 +8.1 EurpDnycA m ES 19.24 +11.2 -22.7 -7.2 EurpDnycI ES 19.62 +11.2 -22.6 -6.9 EurpDnycL ES 19.86 +11.2 -22.6 -6.8 GovernmentBondC m GI 11.29 +.1 +5.8 +4.0 GovernmentBondI GI 11.32 +.2 +6.2 +4.9 GrowthAdvtgA m LG 22.14 +22.1 +1.6 +16.7 GrowthAdvtgI LG 23.03 +22.2 +1.6 +17.0 GrowthAndIncA m LV 43.13 +13.3 -19.5 +2.5 HighYieldA m HY 6.32 +5.7 -10.8 +.3 HighYieldC m HY 6.33 +5.7 -11.0 -.2 HighYieldI HY 6.36 +5.9 -10.8 +.6 HighYieldR6 HY 6.36 +5.7 -10.7 +.7 IntermTxFrBdA m MI 11.06 +1.5 -.9 +2.4 IntermTxFrBdC m MI 10.78 +1.5 -1.1 +1.9 IntermTxFrBdI MI 10.85 +1.4 -.9 +2.7 IntlEqA m FB 14.33 +8.6 -18.6 -1.3 IntlEqI FB 14.56 +8.6 -18.6 -1.1 IntlRsrchEnhEqA m FB 14.49 +7.9 -20.6 -3.6 IntlRsrchEnhEqI FB 14.66 +7.9 -20.6 -3.4 IntlValueA m FV 8.78 +9.2 -28.9 -10.1 IntlValueI FV 9.01 +9.2 -28.8 -9.8 IntrepidGrR5 LG 52.49 +17.5 -4.4 +11.6 IntrepidGrowthA m LG 52.29 +17.5 -4.5 +11.2 IntrepidGrowthC m LG 51.09 +17.4 -4.7 +10.6 IntrepidGrowthI LG 53.33 +17.5 -4.5 +11.4 IntrepidMidCapA m MB 14.14 +19.8 -20.3 -.6 IntrepidMidCapC m MB 11.01 +19.7 -20.4 -1.2 IntrepidMidCapI MB 15.22 +19.8 -20.2 -.4 IntrepidValueA m LV 24.44 +13.3 -20.9 +.3 IntrepidValueI LV 24.66 +13.3 -20.8 +.5 InvCnsrvGrA m CA 12.08 +5.5 -3.5 +3.5 InvCnsrvGrC m CA 12.02 +5.5 -3.6 +2.9 InvCnsrvGrI CA 12.16 +5.6 -3.4 +3.8 InvGrIncA m AL 15.40 +10.7 -8.5 +4.0 InvGrIncC m AL 14.89 +10.7 -8.7 +3.5 InvGrIncI AL 15.12 +10.8 -8.4 +4.3 InvestorBalA m MA 13.90 +8.3 -6.4 +3.7 InvestorBalC m MA 13.65 +8.3 -6.6 +3.1 InvestorBalI MA 13.94 +8.4 -6.3 +3.9 InvestorGrowthA m XM 17.79 +13.7 -11.5 +3.9 InvestorGrowthC m XM 16.35 +13.7 -11.7 +3.4 InvestorGrowthI XM 18.24 +13.7 -11.5 +4.2 LCapGrA m LG 41.81 +23.6 +4.6 +19.6 LCapGrI LG 42.55 +23.7 +4.7 +19.9 LargeCapValueA m LV 11.54 +17.5 -25.4 -3.4 LargeCapValueI LV 11.33 +17.5 -25.3 -3.2 LtdDurBdA m CS 9.99 +1.5 -.3 +1.9 LtdDurBdI CS 9.99 +1.6 -.2 +2.2 LtdDurBdR6 CS 10.01 +1.6 -.1 +2.4 MCapValA m MV 28.78 +17.1 -25.7 -3.8 MCapValC m MV 27.56 +17.1 -25.8 -4.3 MCapValI MV 29.14 +17.2 -25.6 -3.6 MCapValL MV 29.54 +17.2 -25.5 -3.4 MidCapEquityI MG 43.22 +19.5 -14.3 +5.4 MidCapGrowthA m MG 31.89 +22.0 -2.3 +14.1 MidCapGrowthC m MG 23.78 +21.9 -2.5 +13.5 MidCapGrowthI MG 37.72 +22.0 -2.2 +14.5 MktExpnEnhIdxA m SB 7.53 +19.9 -24.9 -3.7 MktExpnEnhIdxI SB 7.68 +20.0 -24.8 -3.5 MortgBackedScA m CI 11.76 +.8 +2.0 +3.8 MortgBackedScI CI 11.45 +.9 +2.2 +4.0 MortgBackedScR6 CI 11.44 +.9 +2.1 +4.2 MunicipalIncA m MI 9.70 +1.0 -.6 +2.4 MunicipalIncI MI 9.62 +.9 -.6 +2.7 NYTxFrBdA m MN 6.73 +.6 -1.9 +1.8 NYTxFrBdC m MN 6.73 +.6 -2.0 +1.4 NYTxFrBdI MN 6.76 +.6 -1.9 +2.1 RealtyIncomeL SR 11.51 +15.4 -19.9 +.5 ScapEqA m SB 40.36 +20.2 -20.9 -.1 ScapEqC m SB 28.65 +20.1 -21.0 -.6 ScapEqI SB 47.41 +20.2 -20.8 +.1 ScapEqR5 SB 47.55 +20.2 -20.8 +.3 ShDurBdA m CS 10.98 +1.4 +1.6 +2.2 ShDurBdC m CS 11.05 +1.2 +1.3 +1.7 ShDurBdI CS 10.99 +1.3 +1.6 +2.4 ShDurBdR6 CS 10.99 +1.3 +1.6 +2.6 ShrtIntrMnBdA m MS 10.58 +.8 -.6 +1.7 SmCpBldA m SG 16.98 +19.2 -18.0 +7.8 SmCpBldC m SG 10.84 +19.1 -18.2 +7.2 SmCpBldI SG 20.51 +19.2 -18.0 +8.1 SmallCapCoreR5 SB 37.55 +23.4 -27.4 -3.9 SmallCapGrowthA m SG 15.85 +26.6 -8.4 +13.3 SmallCapGrowthI SG 17.91 +26.6 -8.3 +13.6 SmallCapGrowthL SG 18.58 +26.7 -8.3 +13.8 SmallCapValueA m SV 16.72 +17.8 -29.7 -9.0 SmallCapValueI SV 17.99 +17.9 -29.7 -8.7 SmallCapValueR5 SV 18.02 +17.9 -29.6 -8.6 SmallCapValueR6 SV 18.05 +17.9 -29.6 -8.5 SmtRetr2020A m TE 16.34 +5.8 -6.5 +3.2 SmtRetr2020I TE 16.41 +5.8 -6.4 +3.3 SmtRetr2020R5 TE 16.44 +5.8 -6.4 +3.4 SmtRetr2030A m TH 16.99 +8.7 -10.8 +3.0 SmtRetr2030I TH 17.05 +8.7 -10.8 +3.1 SmtRetr2030R5 TH 17.10 +8.8 -10.8 +3.2 SmtRetr2040A m TJ 18.29 +11.7 -14.1 +2.4 SmtRetr2040I TJ 18.36 +11.7 -14.0 +2.5 SmtRetr2040R5 TJ 18.41 +11.7 -14.0 +2.7 SmtRetrIncI RI 15.53 +5.4 -6.0 +2.9 SmtRetrIncR5 RI 15.56 +5.4 -5.9 +2.9 TaxAwareEqI LG 34.62 +17.0 -6.9 +9.2 TaxAwrRlRetA m MS 8.61 +1.4 -7.5 -.7 TaxAwrRlRetI MS 8.63 +1.4 -7.4 -.5 TaxFreeBondA m ML 11.86 +1.6 -2.4 +2.8 TaxFreeBondI ML 11.80 +1.5 -2.5 +3.0 USEquityA m LB 15.01 +17.7 -6.3 +8.9 USEquityC m LB 14.43 +17.6 -6.5 +8.3 USEquityI LB 15.07 +17.7 -6.2 +9.1 USEquityL LB 15.09 +17.7 -6.2 +9.3 USEquityR5 LB 15.10 +17.7 -6.2 +9.3 USLCpCrPlsA m LB 22.50 +17.4 -7.3 +7.5 USLCpCrPlsC m LB 20.76 +17.4 -7.5 +6.9 USLCpCrPlsI LB 22.91 +17.4 -7.2 +7.7 USLCpCrPlsR5 LB 23.06 +17.5 -7.2 +7.8 USRsrchEnhEqI LB 24.67 +16.4 -10.0 +7.8 USRsrchEnhEqL LB 24.63 +16.4 -10.0 +7.8 USRsrchEnhEqR6 LB 24.64 +16.4 -10.0 +7.9 USSmallCompI SB 13.59 +20.7 -23.7 -3.9 USSmallCompL SB 13.58 +20.8 -23.6 -3.8 ValueAdvtgA m LV 27.64 +13.0 -25.6 -2.0 ValueAdvtgC m LV 27.52 +12.9 -25.7 -2.5 ValueAdvtgI LV 27.79 +12.9 -25.5 -1.8 ValueAdvtgL LV 27.81 +13.0 -25.5 -1.6JacobInternetInv m ST 4.27 +19.9 -4.9 +9.4/EJames AdvantageBalGldRnR b CA 19.72 +1.6 -7.2 -.8/EJanus HendersonBalancedC m MA 33.85 +3.8 -6.8 +7.6/A BalancedS b MA 34.21 +3.9 -6.6 +8.2/A BalancedT MA 34.28 +3.9 -6.5 +8.5/A ContrarianT MB 17.81 +10.3 -16.5 +5.5/A EnterpriseS b MG 117.64 +10.3 -14.1 +9.3/C EnterpriseT MG 121.01 +10.3 -14.1 +9.6/C EuropeanFocusA m ES 26.92 +10.9 -13.4 -4.4 EuropeanFocusC m ES 25.55 +10.9 -13.6 -5.1 FlexibleBondT PI 10.80 +3.1 +3.2 +4.4/B FortyA m LG 37.07 +9.6 -1.4 +15.1/B FortyS b LG 35.40 +9.6 -1.4 +15.0/B GlbTechInnovtT ST 39.26 +10.9 +1.4 +21.2/A GlobalEqIncA m FV 5.51 +6.5 -20.0 -3.7 GlobalEqIncC m FV 5.45 +6.6 -20.4 -4.4 GlobalLifeSciT SH 59.59 +10.3 -2.4 +11.9/B GlobalResearchS b WS 74.52 +8.1 -12.8 +5.1/B GlobalResearchT WS 73.55 +8.2 -12.7 +5.3/B GlobalSelectT WS 12.63 +7.9 -20.5 +2.0/C GlobalValueT WS 11.30 +2.9 -21.1 -1.6/E GrowthAndIncT LB 50.61 +4.5 -16.9 +6.4/C High-YieldT HY 7.43 +6.3 -10.9 +.8/C MidCapValueS b MV 12.34 +5.9 -24.6 -2.5/B MidCapValueT MV 12.18 +6.0 -24.5 -2.3/A OverseasS b FB 26.88 +5.6 -21.2 -1.6/B OverseasT FB 26.88 +5.7 -21.1 -1.3/A ResearchT LG 48.22 +11.1 -3.2 +12.5/C Short-TermBondT CS 2.99 +1.9 -.2 +1.6/D SmallCapValueL SV 16.74 +4.2 -29.4 -5.0/A SmallCapValueT SV 16.22 +4.1 -29.5 -5.2/A VITBalInstl MA 36.90 +3.9 -6.5 +8.5/A VITEntrprsInstl MG 73.11 +10.3 -14.5 +10.0/C VITFlexBdInstl PI 12.24 +3.0 +3.0 +4.4/B VITFortyInstl LG 43.84 +9.7 -1.2 +15.5/B VITGlRsrchInstl WS 49.37 +8.2 -12.8 +5.5/B VITOvrsInstl FB 26.25 +5.6 -21.1 -1.1/A VITRsrchInstl LG 39.50 +11.1 -3.2 +12.8/C VentureT SG 69.45 +15.4 -14.5 +5.7/CJensenQualGrI LG 47.56 +7.5 -7.8 +11.4/C QualGrJ b LG 47.56 +7.5 -7.9 +11.2/DJohn HancockAbsRetCcyI CR 10.04 -.3 +15.4 +1.0/B BalA m MA 20.39 +9.6 -3.8 +6.2 BalC m MA 20.35 +9.5 -4.0 +5.5 BalI MA 20.36 +9.6 -3.7 +6.5 BdA m PI 16.11 +3.1 +1.5 +4.2 BdC m PI 16.12 +3.1 +1.2 +3.5 BdI PI 16.12 +3.2 +1.5 +4.5 BdR6 PI 16.14 +3.2 +1.6 +4.6 CATxFrIncA m MC 10.42 +.7 -3.7 +2.6/D ClassicValA m LV 20.18 +16.2 -36.9 -9.6 ClassicValI LV 20.22 +16.2 -36.8 -9.3 CorBd1 b CI 13.61 +2.3 +4.4 +4.6 CptlAprc1 b LG 16.10 +21.6 +1.9 +16.7 CptlAprcNAV LG 16.16 +21.6 +1.9 +16.7 DiscpValA m LV 16.34 +14.2 -22.8 -1.1 DiscpValC m LV 15.25 +14.1 -23.0 -1.8 DiscpValI LV 15.77 +14.3 -22.7 -.8 DiscpValI2 LV 15.77 +14.3 -22.7 -.8 DiscpValMCA m MV 16.02 +17.6 -23.6 -2.4 DiscpValMCC m MV 16.04 +17.6 -23.8 -3.1 DiscpValMCI MV 16.74 +17.7 -23.5 -2.1 DiscpValMCR2 b MV 16.68 +17.6 -23.6 -2.5 DiscpValMCR6 MV 16.74 +17.6 -23.5 -2.0 DiscpValR4 b LV 15.78 +14.2 -22.7 -1.0 DiscpValR5 LV 15.81 +14.2 -22.7 -.8 DiscpValR6 LV 15.80 +14.2 -22.7 -.7 EmMktsA m EM 8.69 +4.7 -22.9 -4.7/E EmMktsI EM 8.68 +4.7 -22.8 -4.4/E EmMktsNAV EM 8.68 +4.7 -22.8 -4.3/E EqInc1 b LV 14.05 +11.2 -24.2 -1.1 FdmtlLgCpCorA m LB 42.69 +12.0 -14.2 +3.6/D FdmtlLgCpCorC m LB 37.15 +11.9 -14.4 +2.8/E FdmtlLgCpCorI LB 44.84 +12.0 -14.1 +3.8/D FinclIndsA m SF 14.09 +14.3 -25.8 -3.3 FltngRtIncA m BL 7.36 +5.2 -9.9 -.4 FltngRtIncC m BL 7.39 +5.1 -10.2 -1.1 FltngRtIncI BL 7.35 +5.2 -9.8 -.1 GlbholderYldA m WS 9.05 +3.1 -21.2 -2.5/E GlbholderYldC m WS 9.06 +3.0 -21.5 -3.2/E GlbholderYldI WS 9.08 +2.9 -21.1 -2.2/E GovtIncA m GI 10.06 ... +7.5 +4.7 HY1 b HY 7.09 +6.5 -11.3 +1.0/C HYA m HY 3.04 +6.4 -10.2 +.4/D HYC m HY 3.04 +6.3 -10.4 -.3/D HYI HY 3.04 +6.4 -10.1 +.8/C HYMuniBdA m HM 7.14 +.8 -9.6 +1.2 IncA m MU 6.25 +3.9 -2.6 +2.0 IncC m MU 6.25 +3.8 -2.9 +1.3 IncI MU 6.24 +3.9 -2.6 +2.3 IntlGrA m FG 26.14 +4.2 -13.0 +4.0/B IntlGrI FG 26.21 +4.2 -12.9 +4.3/B IntlVal1 b FV 11.26 +4.5 -23.7 -8.5/E IntlValNAV FV 11.23 +4.5 -23.7 -8.4/E InvmGradeBdA m CI 10.89 +2.3 +3.0 +4.4 MidCpStk1 b MG 20.63 +28.0 -.4 +15.0 MlMg2010Lftm1 b TA 8.03 +6.8 -5.8 +3.3 MlMg2010LftmA m TA 8.03 +6.8 -6.0 +2.9 MlMg2015Lftm1 b TD 8.13 +7.5 -6.4 +3.4 MlMg2015LftmA m TD 8.14 +7.5 -6.5 +3.0 MlMg2020Lftm1 b TE 8.82 +8.5 -7.0 +3.7 MlMg2020LftmA m TE 8.83 +8.6 -7.1 +3.3 MlMg2025Lftm1 b TG 9.22 +10.0 -8.4 +3.7 MlMg2025LftmA m TG 9.26 +10.0 -8.5 +3.4 MlMg2030Lftm1 b TH 9.32 +11.2 -9.7 +3.8 MlMg2030LftmA m TH 9.35 +11.1 -9.8 +3.4 MlMg2035Lftm1 b TI 9.50 +12.5 -11.0 +3.7 MlMg2035LftmA m TI 9.44 +12.3 -11.2 +3.3 MlMg2040Lftm1 b TJ 9.45 +13.5 -12.1 +3.6 MlMg2040LftmA m TJ 9.40 +13.5 -12.3 +3.2 MlMg2045Lftm1 b TK 9.18 +14.0 -12.9 +3.4 MlMg2045LftmA m TK 9.11 +13.9 -13.0 +3.0 MlMg2050Lftm1 b TN 10.17 +14.0 -12.9 +3.3 MltAstAbsRetA m AM 9.12 +2.0 -.7 +1.5/B MltAstAbsRetC m AM 8.89 +1.9 -.9 +.8/C MltAstAbsRetI AM 9.25 +2.1 -.4 +1.8/B MltAstAbsRetR6 AM 9.28 +2.1 -.4 +1.9/B MltIdx2020Prs1 b TE 11.09 +4.8 -1.6 +3.7 MltIdx2025Prs1 b TG 11.73 +6.4 -3.5 +4.3 MltIdx2030Prs1 b TH 12.08 +8.2 -5.5 +4.6 MltIdx2035Prs1 b TI 12.02 +9.8 -8.0 +4.5 MltIdx2040Prs1 b TJ 11.98 +10.6 -9.3 +4.4 MltIdx2045Prs1 b TK 12.00 +11.1 -10.1 +4.3 MltIdx2050Prs1 b TN 10.66 +11.3 -10.3 +4.3 MltIdxIncPrs1 b RI 10.92 +4.8 -1.7 +3.0 MltMgLsAgr1 b XM 12.15 +14.8 -14.7 +2.7 MltMgLsAgrA m XM 12.22 +14.8 -14.8 +2.3 MltMgLsAgrC m XM 12.23 +14.8 -15.0 +1.6 MltMgLsBl1 m MA 12.81 +10.0 -9.3 +2.6 MltMgLsBl5 MA 12.72 +10.0 -9.2 +3.0 MltMgLsBlA b MA 12.71 +10.1 -9.2 +3.0 MltMgLsBlC m MA 12.80 +9.9 -9.6 +1.9 MltMgLsBlR6 MA 12.72 +10.1 -9.2 +3.0 MltMgLsCns1 b XY 12.38 +4.9 -3.5 +2.8 MltMgLsCnsA m XY 12.41 +4.8 -3.6 +2.4 MltMgLsCnsC m XY 12.40 +4.8 -3.8 +1.7 MltmgLsMd1 b CA 12.26 +7.4 -6.5 +2.9 MltmgLsMd5 CA 12.24 +7.4 -6.4 +2.9 MltmgLsMdA m CA 12.34 +7.4 -6.6 +2.5 MltmgLsMdC m CA 12.40 +7.3 -6.8 +1.8 MltmgrLsGr1 b AL 12.54 +12.4 -12.0 +2.8 MltmgrLsGr5 AL 12.52 +12.4 -12.0 +2.9 MltmgrLsGrA m AL 12.60 +12.3 -12.2 +2.5 MltmgrLsGrC m AL 12.60 +12.3 -12.3 +1.7 NewOpps1 b SG 20.27 +24.7 -14.6 -.1 OppFxdInc1 b IB 12.89 +3.0 +.5 +3.5/A RegionalBankA m SF 16.33 +3.2 -41.3 -12.2/E RegionalBankC m SF 15.50 +3.1 -41.4 -12.8/E RlEsttSec1 b SR 10.69 +13.3 -20.1 +1.7 StratIncOppsA m MU 10.16 +4.3 -4.3 +1.1 StratIncOppsC m MU 10.16 +4.3 -4.4 +.4 StratIncOppsI MU 10.16 +4.4 -4.1 +1.4 TxFrBdA m ML 9.38 +.9 -4.5 +2.2 TxFrBdC m ML 9.38 +1.0 -4.7 +1.5 USGlbLdrsGrA m LG 51.91 +20.9 ... +14.7 USGlbLdrsGrC m LG 41.62 +20.8 -.3 +13.8 USGlbLdrsGrI LG 56.73 +20.9 +.1 +14.9 USHYBd1 b HY 10.13 +7.1 -8.4 +1.7 sBlueChipGr1 b LG 43.47 +20.6 -.7 +15.6KLAllcInstl IH 14.11 +3.8 +6.3 +5.2/AKeeleySmCpDivValA m SV 11.15 +6.2 -32.5 -9.3/C SmCpDivValI SV 11.17 +6.2 -32.4 -9.1/CKellnerSmMidCpValI MB 7.49 +9.7 -36.0 -7.5/EKempnerMlCpDepValIns LV 7.97 +2.6 -26.7 -2.9/EKineticsInternetNoLoad d LG 33.28 +11.8 -1.8 +9.7/D ParadigmInstl d MG 41.38 +5.3 -23.2 +5.4/E ParadigmNoLoad d MG 40.97 +5.3 -23.2 +5.2/E SmCptlOppsNLd d SG 47.87 +4.8 -26.7 +5.2/CKirr MarbachPtnrsVal m MB 16.56 +8.4 -27.4 -6.5/ELKCMAqnsCthlcEq m LG 13.57 +8.8 -9.9 +6.8/E EqInstl d LG 26.54 +8.5 -8.5 +8.9/E FI d TW 11.02 +2.4 +1.5 +3.1/E SmCptlEqIns d SG 13.26 +15.7 -21.0 +.8/DLSVValEq LV 19.82 +5.1 -27.8 -4.0/ELaudusIntlMktMtrsSel FG 19.32 +8.5 -19.3 -1.7/E USLgCpGr LG 22.60 +12.4 +1.7 +16.8/ALazardDevMEqIns EM 11.31 +6.2 -22.3 -1.5/C EMDbtInstl EB 6.84 +4.5 -13.7 -1.1/D EMEqBlndInstl EM 9.50 +4.4 -22.0 -3.8/E EMEqInstl EM 13.38 +1.8 -27.6 -7.2/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 46

EMEqOpen b EM 13.77 +1.8 -27.6 -7.5/E GlbLtdInfrsIns XO 13.52 +2.9 -13.1 +2.0/C GlbLtdInfrsOpn b XO 13.53 +2.9 -13.2 +1.7/C IntlEqInstl FB 14.77 +3.6 -20.6 -2.9/C IntlEqOpen b FB 14.94 +3.7 -20.7 -3.2/D IntlSmCpEqInstl FR 9.63 +10.1 -21.0 -3.5/E IntlStratEqIns FG 12.22 +4.4 -20.5 -.5/E IntlStratEqOpen b FG 12.32 +4.4 -20.6 -.8/E OpporStrInstl TV 9.29 +5.2 -5.9 +1.6/B USCorpIncInstl HY 4.54 +5.5 -6.3 +1.9/A USEqConcntrIns LB 14.61 +6.3 -13.2 +4.4/D USEqFcsInstl LB 10.74 +7.2 -10.7 +7.6/B USRltyEqOpen b SR 14.75 +4.2 -22.7 -1.4/D USSmMidCpEqIns SB 10.25 +8.5 -24.9 -1.9/ALee Financial GroupHawaiiMuniInv b SI 11.04 +.7 -.9 +2.2/DLeutholdCorInvmInstl d TV 17.92 +3.9 -6.2 +2.6/B CorInvmRetail d TV 17.89 +3.9 -6.2 +2.5/B GrizzlyShrt BM 15.18 -13.5 +7.1 -12.2/BLitman GregoryMtrsEqInstl LG 14.47 +8.9 -17.5 +2.5/E MtrsIntlInstl FB 12.10 +12.4 -30.3 -8.0Longleaf PartnersIntl FB 12.78 +6.1 -27.7 -4.4/E LnglfPtnrs LV 15.42 +5.6 -24.0 -7.9/E SmCap MB 16.42 +6.0 -32.3 -7.6/ELoomis SaylesBdInstl MU 12.24 +3.6 -10.1 +.3 BdRetail b MU 12.17 +3.6 -10.2 ... CorPlusBdA m PI 13.57 +2.0 +3.9 +4.8 FI MU 11.87 +4.7 -10.5 +.9 GlbBdInstl IB 16.86 +3.7 -.3 +3.0 GlbBdRetail b IB 16.57 +3.7 -.4 +2.7 GrY LG 17.93 +14.1 -2.2 +13.9 InstlHiInc HY 5.32 +7.2 -14.6 -1.8 InvmGradeBdA m PI 11.22 +4.5 +1.0 +4.2 InvmGradeBdC m PI 11.09 +4.4 +.8 +3.4 InvmGradeBdY PI 11.23 +4.5 +1.1 +4.5 InvmGradeFI PI 11.52 +3.1 -5.9 +1.7 LtdTrmGvtAgcA m GS 11.51 +.2 +2.6 +2.4 SmCpGrInstl SG 23.03 +23.1 -13.8 +7.8 SmCptlValInstl SB 19.72 +18.2 -28.3 -6.4 SmCptlValRetail b SB 19.33 +18.2 -28.4 -6.7 StratIncA m MU 12.73 +3.7 -10.8 -.4 StratIncC m MU 12.85 +3.7 -11.0 -1.1Lord AbbettAffiliatedA m LV 12.06 +4.1 -23.1 -.5/C AffiliatedC m LV 12.11 +4.1 -23.2 -1.2/D AffiliatedF b LV 12.07 +4.2 -23.0 -.3/C AffiliatedI LV 12.12 +4.2 -23.0 -.2/C AffiliatedR3 b LV 12.06 +4.1 -23.1 -.7/C AlphaStratA m SG 17.91 +12.4 -20.1 +.6/D AlphaStratC m SG 14.17 +12.3 -20.3 -.1/E AlphaStratF b SG 18.08 +12.4 -20.1 +.8/D BdDebA m MU 7.35 +5.4 -8.3 +1.8/C BdDebC m MU 7.37 +5.3 -8.6 +1.1/D BdDebF b MU 7.34 +5.4 -8.3 +1.9/C BdDebI MU 7.31 +5.4 -8.3 +2.0/C BdDebR3 b MU 7.34 +5.3 -8.4 +1.5/D CATxFrIncA m MC 10.85 +.9 -4.1 +3.0/C CATxFrIncC m MC 10.85 +.9 -4.4 +2.4/D CalibRtdDivGrA m LB 13.91 +4.9 -12.8 +5.7/C CalibRtdDivGrC m LB 13.71 +4.9 -13.0 +4.9/D CalibRtdDivGrI LB 14.06 +4.9 -12.8 +6.0/C CnvrtA m CV 13.97 +13.2 +4.0 +10.8/A CnvrtC m CV 13.87 +13.1 +3.7 +10.0/B CnvrtI CV 14.06 +13.2 +4.1 +11.0/A CorFIA m CI 11.29 +1.1 +2.8 +4.0/D CorFIC m CI 11.24 +1.0 +2.6 +3.4/E CorFIF b CI 11.29 +1.1 +3.0 +4.1/D DevelopingGrA m SG 19.70 +21.2 +.4 +17.9/A DevelopingGrF b SG 20.94 +21.3 +.4 +18.1/A DevelopingGrI SG 24.55 +21.2 +.4 +18.2/A DevelopingGrR3 b SG 18.67 +21.2 +.2 +17.6/A EmMktsBdI EB 4.56 +4.1 -12.1 .../C FdmtlEqA m LV 9.34 +4.6 -22.0 -1.1/D FdmtlEqC m LV 8.15 +4.5 -22.2 -1.9/D FdmtlEqF b LV 9.22 +4.7 -21.9 -1.0/C FdmtlEqI LV 9.40 +4.6 -21.9 -.9/C FdmtlEqR3 b LV 9.15 +4.6 -22.0 -1.3/D FltngRtA m BL 7.51 +3.1 -13.5 -1.7/E FltngRtC m BL 7.51 +3.0 -13.7 -2.3/E FltngRtF b BL 7.50 +3.0 -13.5 -1.6/E FltngRtI BL 7.51 +3.0 -13.4 -1.5/E GrOppsA m MG 22.28 +12.2 -7.2 +10.8/B GrOppsI MG 25.81 +12.3 -7.1 +11.1/B HYA m HY 6.40 +7.0 -12.9 -.2/D HYC m HY 6.37 +6.9 -13.0 -.8/E HYF b HY 6.40 +7.0 -12.8 -.1/D HYI HY 6.43 +6.9 -12.8 .../D HYMuniBdA m HM 11.14 +.5 -10.5 +2.4/B HYMuniBdC m HM 11.15 +.5 -10.7 +1.8/D HYMuniBdF b HM 11.15 +.5 -10.5 +2.5/B IncA m TW 2.73 +4.9 -4.9 +2.7/E IncC m TW 2.75 +5.2 -4.8 +2.2/E IncF b TW 2.73 +4.9 -4.9 +2.8/E IntermTxFrA m MI 10.59 +.3 -4.3 +2.2/D IntermTxFrC m MI 10.58 +.2 -4.5 +1.5/E IntermTxFrF b MI 10.59 +.3 -4.3 +2.3/D IntlEqA m FB 11.19 +3.1 -18.2 -3.0/D IntlEqI FB 11.29 +3.1 -18.1 -2.7/C IntlOppsA m FQ 13.07 +7.6 -22.2 -5.3/D IntlOppsI FQ 13.46 +7.6 -22.1 -5.1/C IntlValA m FV 5.46 +2.6 -25.2 -6.3/C IntlValI FV 5.50 +2.6 -25.1 -6.0/C MidCpStkA m MV 21.42 +7.0 -25.1 -6.7/D MidCpStkC m MV 19.78 +7.0 -25.3 -7.4/E MidCpStkF b MV 21.25 +7.1 -25.0 -6.5/D MidCpStkI MV 21.25 +7.1 -25.0 -6.4/D MidCpStkP b MV 20.72 +7.0 -25.1 -6.9/D MltAsstBalOppA m MA 10.30 +10.4 -11.0 +1.2 MltAsstBalOppC m MA 10.23 +10.3 -11.3 +.4 MltAsstIncA m CA 13.69 +6.7 -9.5 +1.1 MltAsstIncC m CA 13.90 +6.7 -9.6 +.3 NYTxFrA m MY 11.11 +.2 -4.6 +2.2/D NYTxFrC m MY 11.10 +.1 -4.8 +1.5/E NewJerseyTxFrA m MJ 4.90 +.2 -5.0 +2.8/C NtnlTxFrIncA m ML 11.06 +.5 -5.3 +2.8/C NtnlTxFrIncC m ML 11.07 +.4 -5.5 +2.2/D NtnlTxFrIncF b ML 11.05 +.4 -5.2 +2.9/C ShrtDurIncA m CS 4.05 +2.8 -2.7 +1.6/D ShrtDurIncC m CS 4.07 +2.7 -3.2 +.9/E ShrtDurIncF b CS 4.04 +2.5 -2.9 +1.7/D ShrtDurIncI CS 4.04 +2.5 -2.9 +1.8/D ShrtDurTxFrA m MS 15.39 ... -2.0 +1.1/D ShrtDurTxFrC m MS 15.39 -.1 -2.2 +.5/E ShrtDurTxFrF b MS 15.39 ... -2.0 +1.2/D SmCpValA m SV 10.01 +8.2 -33.6 -9.7/D SmCpValI SV 12.70 +8.1 -33.6 -9.5/C TtlRetA m PI 10.41 +1.7 +.4 +3.2/D TtlRetC m PI 10.40 +1.6 +.1 +2.6/E TtlRetF b PI 10.41 +1.7 +.4 +3.3/D TtlRetI PI 10.43 +1.7 +.4 +3.4/D ValOppsA m MB 14.37 +8.2 -18.3 -1.4/C ValOppsC m MB 12.29 +8.1 -18.5 -2.1/D ValOppsF b MB 14.74 +8.2 -18.2 -1.2/C ValOppsI MB 15.06 +8.2 -18.2 -1.2/CLyricalUSValEqInstl LV 11.16 +9.2 -32.0 -9.2/EMFSAgrsGrAllcA m XM 21.60 +13.5 -13.6 +5.4 AgrsGrAllcB m XM 21.29 +13.4 -13.8 +4.6 AgrsGrAllcC m XM 21.03 +13.5 -13.8 +4.6 AlabamaMuniBdA m SL 10.06 +.7 -2.2 +2.7/B ArkansasMuniBdA m SL 9.66 +.5 -1.8 +2.6/C BlnRsrCorEqA m LB 24.41 +7.3 -11.7 +5.5/C BlnRsrCorEqI LB 24.79 +7.3 -11.7 +5.7/C CAMuniBdA m MC 5.87 +.9 -4.4 +2.7/D CAMuniBdC m MC 5.89 +.9 -4.7 +1.8/E CnsrvAllcA m CA 15.34 +6.9 -4.6 +4.6 CnsrvAllcB m CA 15.26 +6.9 -4.8 +3.9 CnsrvAllcC m CA 15.09 +6.8 -4.9 +3.8 CnsrvAllcI CA 15.49 +6.9 -4.5 +4.9 CorEqA m LB 31.41 +8.0 -10.2 +9.1/A CorEqC m LB 26.83 +7.9 -10.4 +8.2/A CorpBdA m TW 14.72 +4.7 +1.0 +5.1/B CorpBdC m TW 14.68 +4.7 +.8 +4.3/C CorpBdI TW 14.71 +4.7 +1.1 +5.4/B EMEqA m EM 27.29 +3.7 -22.9 -2.0/C GeorgiaMuniBdA m SL 10.55 +.6 -3.0 +2.3/D GlbEqA m WS 39.42 +4.5 -16.9 +2.3/C GlbEqC m WS 34.45 +4.5 -17.1 +1.5/C GlbGrA m WS 43.29 +6.8 -11.7 +9.0/A GlbHYA m HY 5.66 +5.6 -8.7 +1.3/B GlbTtlRetA m IH 16.47 +3.0 -10.6 +2.0/B GlbTtlRetC m IH 16.56 +3.0 -10.9 +1.2/C GovtSecA m GI 10.42 +.2 +5.5 +4.3/B GovtSecC m GI 10.44 +.1 +5.3 +3.5/C GrA m LG 119.34 +10.0 +.1 +17.1/A GrAllcA m AL 19.27 +11.8 -11.2 +5.2 GrAllcB m AL 19.12 +11.6 -11.5 +4.4 GrAllcC m AL 18.87 +11.7 -11.4 +4.4 GrAllcI AL 19.47 +11.7 -11.2 +5.4 GrB m LG 94.01 +9.9 -.1 +16.3/A GrC m LG 93.23 +9.9 -.1 +16.2/A GrI LG 127.69 +10.0 +.2 +17.4/A HiIncA m HY 3.15 +5.1 -7.4 +1.7/B HiIncC m HY 3.16 +5.0 -7.7 +1.0/C HiIncI HY 3.14 +5.1 -7.4 +1.9/A InstlIntlEq FG 22.82 +2.7 -18.1 +1.4/C IntlDvrsfctnA m FB 17.60 +9.1 -15.3 +2.4 IntlGrA m FG 31.65 +4.3 -14.4 +4.1/B IntlNwDscA m FR 28.04 +8.3 -19.4 +.5/C IntlNwDscC m FR 26.60 +8.3 -19.6 -.3/D IntlNwDscI FR 28.93 +8.4 -19.3 +.7/C IntlValA m FG 41.26 +4.7 -9.1 +5.2/A IntlValB m FG 39.16 +4.7 -9.4 +4.4/B LtdMatA m CS 5.95 +2.4 -.2 +2.1/C LtdMatC m CS 5.95 +2.4 -.5 +1.2/E MAInvsGrStkA m LG 29.99 +7.4 -9.0 +13.4/B MAInvsGrStkB m LG 25.22 +7.3 -9.2 +12.6/C MAInvsGrStkC m LG 25.03 +7.3 -9.2 +12.5/C MAInvsGrStkI LG 30.98 +7.4 -8.9 +13.7/B MAInvsTrustA m LB 28.82 +6.9 -12.1 +7.3/B MAInvsTrustB m LB 27.72 +6.8 -12.4 +6.4/C MAInvsTrustC m LB 27.08 +6.8 -12.3 +6.4/C MAInvsTrustI LB 27.88 +6.9 -12.1 +7.5/B MAMuniBdA m MT 10.69 +.8 -4.1 +2.1/D MISMuniBdA m SL 9.54 +.9 -1.8 +2.6/B MidCpGrA m MG 20.13 +12.3 -4.2 +14.6/A MidCpGrC m MG 15.79 +12.3 -4.5 +13.8/A MidCpGrI MG 21.46 +12.4 -4.2 +14.9/A MidCpValA m MV 18.40 +6.5 -25.7 -2.3/A MidCpValC m MV 17.23 +6.4 -25.9 -3.0/B MidCpValI MV 18.90 +6.5 -25.6 -2.1/A ModAllcA m MA 17.08 +9.3 -7.5 +5.1 ModAllcB m MA 16.87 +9.2 -7.8 +4.3 ModAllcC m MA 16.73 +9.2 -7.8 +4.3 ModAllcI MA 17.34 +9.4 -7.5 +5.4 MrylndMuniBdA m SL 10.46 +.7 -3.4 +2.1/D MuniHiIncA f HM 7.72 +.1 -8.2 +2.3/B MuniHiIncC m HM 7.73 ... -8.4 +1.3/E MuniIncA m ML 8.50 +.2 -4.7 +2.5/C MuniIncC m ML 8.53 +.2 -4.9 +1.8/E MuniLtdMatA m MS 8.09 +.3 -1.8 +2.0/A MuniLtdMatC m MS 8.09 +.1 -2.2 +1.1/D NAMuniBdA m SL 11.30 +.8 -3.5 +2.1/D NAMuniBdC m SL 11.29 +.8 -3.7 +1.3/E NYMuniBdA m MY 10.70 +.3 -4.0 +2.3/C NewDiscvA m SG 25.54 +17.9 -8.4 +13.4/A NewDiscvC m SG 18.64 +17.9 -8.6 +12.5/A NewDiscvI SG 29.34 +18.0 -8.3 +13.7/A PEMuniBdA m MP 10.06 +.3 -3.0 +2.9/B RsrchA m LB 41.52 +7.0 -10.0 +8.7/A RsrchC m LB 36.81 +6.9 -10.3 +7.9/A RsrchI LB 42.69 +7.0 -10.0 +9.0/A RsrchIntlA m FB 16.51 +3.4 -16.4 +1.1/A RsrchIntlI FB 17.12 +3.4 -16.4 +1.3/A SCMuniBdA m SL 11.75 +.2 -2.7 +2.3/D StratIncA m PI 6.64 +4.0 -1.1 +3.4/D TENMuniBdA m SL 10.03 +.5 -3.7 +1.9/E TechA m ST 48.89 +13.3 +3.7 +18.5/B TechB m ST 41.33 +13.2 +3.4 +17.6/C TechC m ST 41.24 +13.2 +3.4 +17.6/B TtlRetA m MA 18.01 +3.9 -9.3 +3.3/C TtlRetB m MA 18.04 +3.8 -9.5 +2.5/D TtlRetBdA m PI 11.02 +2.7 +1.1 +4.0/C TtlRetBdC m PI 11.03 +2.7 +.8 +3.1/E TtlRetBdI PI 11.02 +2.7 +1.2 +4.1/B TtlRetC m MA 18.14 +3.8 -9.5 +2.6/D TtlRetI MA 18.00 +3.9 -9.3 +3.6/C UtlsA m SU 19.18 +2.8 -15.1 +4.5/C UtlsB m SU 19.08 +2.8 -15.3 +3.7/D UtlsC m SU 19.08 +2.8 -15.3 +3.7/C ValA m LV 35.99 +3.9 -18.6 +1.7/B ValB m LV 35.84 +3.8 -18.8 +1.0/B ValC m LV 35.57 +3.8 -18.8 +1.0/B ValI LV 36.20 +3.9 -18.5 +2.0/B VirginiaMuniBdA m SL 10.94 +.9 -2.6 +2.4/C WestVRMuniBdA m SL 10.84 +.3 -1.6 +2.5/CMacquarie InvestmentPldCorePlusBond PI 10.23 +3.0 +1.9 +4.5/B PldEmergingMkts d EM 6.70 +3.9 -21.3 -4.0/E PldLbrSelIntlEq FV 10.59 +.3 -26.1 -6.1/CMadisonCorBdA m CI 10.55 +1.7 +3.9 +4.3/C DivIncY LV 23.59 +1.8 -15.9 +5.9/A DiversIncA m MA 14.40 +1.8 -9.8 +5.0/B InvsY LB 20.34 +5.7 -13.7 +8.3/A LgCpValA m LV 10.55 +3.8 -21.0 -1.5/D MidCpA m MG 8.91 +5.9 -18.5 +5.3/EMainStayBalA m MA 27.23 +4.9 -11.8 +.3/E BalI MA 27.30 +4.9 -11.7 +.6/E EpchGlbEqYldI WS 14.97 +10.2 -20.2 -1.7 EpchUSAllCpI LB 22.13 +8.5 -20.0 +1.6/E EpchUSSmCpI SB 19.52 +11.7 -27.1 -7.7/E EpochIntlChoI FB 30.23 +4.8 -17.7 -1.5/B FltngRtA m BL 8.29 +3.3 -8.2 +.3/A FltngRtC m BL 8.30 +3.3 -8.4 -.4/C IncBldrA m IH 17.44 +3.4 -10.3 +2.0/B MAPA m LB 33.75 +7.6 -18.4 +3.8/D MAPI LB 34.99 +7.7 -18.3 +4.1/D MKCnvrtA m CV 17.41 +10.5 -4.7 +6.1/D MKCommonStkA m LB 22.00 +8.2 -11.6 +6.0/C MKEMDbtA m EB 8.78 +4.3 -15.9 -1.7/E MKGovtA m CI 8.56 +.2 +.9 +3.3 MKIntlEqA m FG 15.25 +7.4 -14.7 +2.0/C MKSP500IdxA m LB 39.66 +7.0 -11.4 +7.5/B MKSP500IdxI LB 40.34 +7.0 -11.3 +7.7/A MKSTMuniI MS 9.55 +.4 -.1 +1.5 MKTtlRetBdI PI 10.98 +2.6 +2.1 +4.2/B MKTxFrBdA m ML 10.08 +.8 -1.6 +3.6/B MKUnconsBdA m NT 8.31 +3.6 -4.4 +.8 MacKHYCorpBdA m HY 5.10 +5.7 -8.4 +1.6/B MacKHYCorpBdB m HY 5.08 +5.6 -8.5 +.7/C MacKHYCorpBdC m HY 5.08 +5.6 -8.7 +.7/C ShrtTrmBdA m CS 10.41 +3.0 -1.4 +2.5/B ShrtTrmBdI CS 10.42 +2.9 -1.3 +2.8/A WnslowLgCpGrA m LG 9.19 +12.1 +.1 +16.4/AMairs & PowerBalInv MA 89.17 +4.8 -10.0 +4.1/B GrInv LB 113.43 +7.9 -10.8 +6.1/C SmCp d SB 20.03 +7.7 -24.2 -4.0/CManning & NapierPrBlndCnsrvTrmS b CA 13.75 +2.8 -1.4 +4.3/A PrBlndExtndTrmS b MA 17.57 +4.1 -1.7 +6.0/A PrBlndMaxTrmS b XM 19.76 +6.2 -7.8 +6.8/A PrBlndModTrmS b CA 13.55 +3.6 -1.2 +5.1/AMarathon FundsVal LB 25.62 +7.3 -13.1 +4.8/DMarketeldA m LO 15.45 +8.0 -7.2 +.8/C I LO 15.68 +8.0 -7.1 +1.1/BMarsico21stCentury b MG 31.15 +13.8 -7.1 +11.5/B Foc LG 19.40 +12.6 +2.8 +16.2/A Glb b WS 17.33 +11.6 -.2 +13.3/A Gr b LG 18.96 +12.5 +2.5 +15.9/A IntlOpps b FG 16.74 +6.6 -12.5 +4.2/BMassMutualMSCIEAFEInIdI FB 10.22 +3.2 -20.6 -2.6/C PrmBalA m MA 10.64 +4.9 -9.1 +3.9/C PrmBalR5 MA 10.94 +5.0 -8.9 +4.4/B PrmCorBdA m CI 10.71 +2.6 -.6 +3.2 PrmCorBdAdmin CI 10.80 +2.6 -.6 +3.5 PrmCorBdI CI 10.91 +2.6 -.5 +3.7 PrmCorBdR5 CI 10.95 +2.6 -.5 +3.7 PrmCorBdSvc CI 10.89 +2.6 -.5 +3.6 PrmDiscpGrA m LG 10.15 +9.7 -3.7 +12.3/C PrmDiscpGrAdm LG 10.55 +9.8 -3.7 +12.5/C PrmDiscpGrR5 LG 10.34 +9.8 -3.5 +12.8/C PrmDiscpValR5 LV 10.84 +4.0 -22.9 -2.1/D PrmDiversBdI PI 10.67 +3.2 -2.6 +3.2 PrmDiversBdR5 PI 9.82 +3.1 -2.7 +3.1 PrmGlbAdmin WS 11.97 +9.9 -13.5 +4.3/B PrmGlbR5 WS 11.97 +9.9 -13.4 +4.5/B PrmHYA m HY 7.74 +5.0 -11.4 -.1 PrmHYI HY 7.85 +5.1 -11.1 +.4 PrmHYR5 HY 7.90 +5.1 -11.1 +.3 PrmHYSvc HY 7.90 +5.1 -11.1 +.2 PrmInfPrtIncI IP 10.71 +1.6 +2.7 +3.9 PrmInfPrtIncR5 IP 10.72 +1.6 +2.6 +3.8 PrmInfPrtIncSvc IP 10.68 +1.5 +2.5 +3.7 PrmIntlEqR5 FG 11.04 +6.7 -14.9 -1.3/E PrmMainStrtR5 LB 9.61 +7.6 -11.5 +5.1/D PrmShrtDurBdA m CS 9.31 +1.3 -6.3 -.1 PrmShrtDurBdI CS 9.45 +1.4 -6.1 +.5 PrmShrtDurBdR5 CS 9.48 +1.3 -6.1 +.4 PrmShrtDurBdSvc CS 9.41 +1.4 -6.1 +.3 PrmSmCpOppsA m SB 11.00 +13.3 -22.9 -2.7/B PrmSmCpOppsR5 SB 11.40 +13.4 -22.8 -2.2/B PrmStrEMkI EM 10.95 +4.4 -18.4 +1.5/B ReSTbyJPM2020A m TE 11.26 +6.0 -7.4 +3.3 ReSTbyJPM2020Ad TE 11.34 +6.1 -7.3 +3.6 ReSTbyJPM2020Sv TE 11.39 +6.2 -7.2 +3.7 ReSTbyJPM2030A m TH 10.49 +9.0 -11.7 +3.2 ReSTbyJPM2030Ad TH 10.57 +9.1 -11.6 +3.5 ReSTbyJPM2030Sv TH 10.60 +9.1 -11.5 +3.5 ReSTbyJPM2040A m TJ 9.79 +11.4 -15.3 +2.2 ReSTbyJPM2040Ad TJ 9.87 +11.4 -15.3 +2.5 ReSTbyJPMInRtA m RI 10.90 +5.7 -6.9 +2.3 ReSTbyJPMInRtAd RI 11.02 +5.8 -6.8 +2.5 Rsl2000SCIdxI SB 9.65 +10.9 -24.1 -2.1/B SP500IdxAdmin LB 15.99 +7.0 -11.4 +7.5/B SP500IdxI LB 16.24 +7.0 -11.3 +7.9/A SP500IdxR4 b LB 15.76 +6.9 -11.4 +7.4/B SP500IdxR5 LB 16.30 +7.0 -11.3 +7.8/A SP500IdxSvc LB 16.34 +7.0 -11.3 +7.6/B SPMidCpIdxI MB 10.99 +10.5 -22.3 -1.4/C Sel20/80AllcAdm XY 9.56 +4.6 -3.5 +3.6 Sel40/60AllcA m CA 8.89 +7.1 -7.2 +3.9 Sel40/60AllcAdm CA 8.86 +7.1 -7.1 +4.2 Sel60/40AllcA m MA 8.41 +9.4 -10.7 +3.8 Sel60/40AllcAdm MA 8.37 +9.4 -10.7 +4.1 Sel80/20AllcA m AL 8.87 +11.3 -12.9 +3.8 SelBlChpGrA m LG 21.53 +9.8 -1.4 +14.6/B SelBlChpGrAdm LG 22.62 +9.8 -1.3 +14.9/B SelBlChpGrR5 LG 23.20 +9.8 -1.2 +15.1/B SelBlChpGrSvc LG 22.98 +9.8 -1.3 +15.0/B SelDvrsValA m LV 8.84 +2.7 -23.7 -.4/C SelDvrsValR5 LV 8.86 +2.8 -23.6 .../C SelEqOpportsA m LB 13.60 +2.3 -15.7 +6.3/C SelEqOpportsAdm LB 14.41 +2.3 -15.6 +6.6/C SelEqOpportsI LB 14.94 +2.3 -15.5 +6.9/B SelEqOpportsR5 LB 15.01 +2.3 -15.6 +6.8/B SelEqOpportsSvc LB 14.66 +2.4 -15.6 +6.7/B SelFdmtlGrR5 MG 6.93 +13.1 -6.4 +12.6/B SelFdmtlValA m LV 6.58 +5.1 -25.1 -3.6/E SelFdmtlValAdm LV 6.70 +5.2 -25.0 -3.3/E SelFdmtlValI LV 6.62 +5.1 -24.9 -3.1/E SelFdmtlValR5 LV 6.67 +5.2 -24.9 -3.2/E SelGrOppsA m LG 5.95 +13.8 +3.5 +15.7/B SelGrOppsAdmin LG 6.98 +14.1 +3.7 +16.1/A SelGrOppsI LG 8.13 +14.0 +3.8 +16.4/A SelGrOppsR5 LG 7.96 +14.0 +3.8 +16.3/A SelGrOppsSvc LG 7.52 +13.9 +3.6 +16.2/A SelMCValI MV 9.86 +3.8 -24.4 -2.0/A SelOverseasA m FB 6.56 +3.1 -24.6 -4.6/E SelOverseasI FB 6.66 +3.3 -24.5 -4.0/D SelOverseasR5 FB 6.69 +3.2 -24.5 -4.1/D SelOverseasSvc FB 6.65 +3.3 -24.5 -4.2/D SelSmCoValI SV 6.29 +6.6 -33.4 -9.0/C SelSmCoValR5 SV 6.34 +6.6 -33.4 -9.0/C SelSmCpGrEqA m SG 9.38 +16.1 -12.3 +8.3/B SelSmCpGrEqAdm SG 11.02 +16.1 -12.3 +8.6/B SelSmCpGrEqI SG 13.12 +16.1 -12.2 +8.9/B SelSmCpGrEqR5 SG 12.90 +16.1 -12.2 +8.8/B SelSmCpGrEqSvc SG 11.99 +16.1 -12.2 +8.7/B SelStratBdA m PI 10.61 +2.9 -.6 +3.6/D SelStratBdAdm PI 10.63 +2.8 -.6 +3.8/C SelStratBdR5 PI 10.67 +2.9 -.5 +4.0/C SelStratBdSvc PI 10.68 +2.9 -.5 +3.9/C SelTtlRetBdI PI 10.45 +1.8 +4.3 +5.1/A SelTtlRetBdR3 b PI 10.41 +1.7 +4.0 +4.4/B SelTtlRetBdR5 PI 10.44 +1.8 +4.3 +5.0/A SelTtlRetBdSvc PI 10.48 +1.7 +4.3 +4.9/A SelectMdCpGrA m MG 17.33 +11.5 -11.9 +7.5/D SelectMdCpGrAdm MG 19.05 +11.5 -11.8 +7.8/D SelectMdCpGrI MG 20.92 +11.5 -11.7 +8.1/D SelectMdCpGrR5 MG 20.68 +11.5 -11.7 +8.0/D SelectMdCpGrSvc MG 20.09 +11.5 -11.7 +7.9/DMatrix AdvisorsAdvsVal LV 57.74 +7.6 -20.1 +.4/BMatthewsAsiaDivInv DP 15.02 +10.2 -13.4 ... AsiaGrInv DP 25.62 +12.2 -9.1 +6.0 AsiaInnovtrInv PJ 14.67 +9.5 -.3 +10.2 AsianGrIncInv PJ 13.49 +7.7 -14.3 -.8 ChinaInv CH 18.71 +6.2 -3.6 +11.6 IndiaInv EI 16.90 +14.2 -27.7 -9.7 JapanInv JS 19.38 +12.9 -9.7 +3.4 KoreaInv MQ 3.66 +8.6 -16.7 -6.9 PacTigerInv PJ 24.05 +7.1 -17.0 -.6McKeeIntlEqInstl d FB 8.97 +2.0 -23.7 -6.5/EMeederBalRetail b TV 10.93 +3.8 -10.8 +1.7 CnsrvAllcRetail b XY 21.62 +2.2 -5.1 +2.2 DynAllcRetail b XM 10.36 +14.3 -12.3 +4.0 MuireldRetail b TV 6.72 +5.0 -15.0 +1.4MergerInv b NE 17.20 +2.7 +.2 +4.8/AMeridianContrarianLgcy d MB 27.69 +13.0 -21.7 +2.0/A EnhEqLgcy d LG 13.76 +7.7 -5.3 +18.1/A GrLegacy d SG 31.57 +16.4 -18.6 +3.6/D MerkHardCcyInv b IB 8.60 +1.8 -7.0 -2.3/EMetropolitan WestFltngRtIncIs BL 9.25 +2.8 -5.7 +1.5/A HYBdInstl HY 9.70 +6.0 -.9 +4.5/A HYBdM b HY 9.71 +6.1 -.9 +4.3/A IntermBdInstl PI 10.81 +2.0 +3.1 +3.9/C IntermBdM b PI 10.81 +1.8 +3.0 +3.6/D LowDurBdI CS 8.75 +1.4 +.6 +2.4/B LowDurBdM b CS 8.75 +1.4 +.5 +2.2/C StratIncInstl NT 7.48 +3.4 -3.9 +1.9/B TtlRetBdI PI 11.30 +1.7 +4.2 +5.1/A TtlRetBdM b PI 11.31 +1.8 +4.1 +4.9/A TtlRetBdPlan PI 10.63 +1.7 +4.1 +5.2/A UltraShrtBdIns UB 4.25 +.6 +.5 +2.0/B UltraShrtBdM b UB 4.24 +.3 +.2 +1.7/C UnconsBdI NT 11.38 +3.1 -3.3 +2.1/A UnconsBdM b NT 11.39 +3.1 -3.4 +1.8/BMillerOppC m MB 19.40 +20.7 -27.7 -1.1/C OppI MB 22.83 +20.8 -27.5 -.1/BMonettaCoreGr b LG 20.82 +8.1 -9.3 +9.0/D Monetta LG 19.78 +8.8 -8.3 +7.8/EMorgan StanleyEuropeOppsA m ES 18.37 +6.5 -8.0 +2.4/A GlbFIOppsA m MU 5.36 +3.7 -5.1 +2.7/B GlbFIOppsI MU 5.42 +3.5 -5.2 +2.9/A InsDiscyA m MG 18.52 +33.4 +23.0 +30.2/A InsDiscyI MG 23.61 +33.5 +23.1 +30.6/A InsInAcIntlAlI d FB 12.04 +4.3 -17.5 -1.5/B InsInEMI d EM 18.36 +4.1 -22.5 -3.9/E InsInGlbFrnchI WS 26.52 +4.1 -7.0 +9.6/A InsInGrA m LG 52.63 +28.1 +20.8 +23.0/A InsInGrI LG 56.01 +28.1 +20.9 +23.3/A InsInIntEqA m FB 12.37 +4.3 -15.7 -1.6/B InsInIntEqI d FB 12.45 +4.4 -15.5 -1.3/A InsIncIncptA m SG 9.40 +33.0 +10.5 +17.1/A InsIncIncptI d SG 12.39 +33.1 +10.6 +17.5/A InsIncUSRlEstI SR 7.12 +2.7 -34.9 -9.2/E InsShDrIncI CS 8.08 +2.3 -1.0 +2.1/C InsightA m LG 49.39 +28.6 +21.2 +29.7/A InsightI LG 55.52 +28.6 +21.3 +30.1/A InsightL b LG 34.07 +28.5 +21.0 +29.1/A InstlCorpBdI TW 12.66 +4.4 -.5 +4.9/B InstlCrPlsFIA m PI 11.38 +2.5 -.1 +4.3/B InstlCrPlsFIIns PI 11.36 +2.6 ... +4.6/A InstlGlbStrA m IH 13.88 +4.6 -13.1 +1.2/C InstlGlbStrIns IH 14.01 +4.6 -13.0 +1.5/C USGovtSecA m CI 8.90 +.7 +3.5 +3.8/D USGovtSecI CI 8.90 +.6 +3.5 +4.2/CMotley FoolGlbOppInv WS 23.84 +11.5 -5.5 +10.1/A SMCapGrInv MG 23.93 +12.2 -4.7 +10.2/CMuhlenkampMuhlenkamp LB 38.07 +9.8 -19.2 -3.6/ENationwideA m LB 21.51 +8.7 -9.0 +7.3/B BdIdxA m CI 11.68 +1.0 +4.1 +4.3/C BdIdxInstl CI 11.66 +1.1 +4.3 +4.8/B BdInstlSvc PI 10.11 +1.4 +2.6 +4.6/A InDeAgrsA m XM 7.32 +6.9 -18.4 +.8/C InDeAgrsSvc b XM 7.34 +6.8 -18.4 +.8/C InDeCnsrvSvc b XY 9.99 +2.6 -2.5 +2.9/C InDeMdA m MA 8.28 +5.2 -11.9 +2.2/D InDeMdC m MA 8.06 +5.1 -12.1 +1.4/D InDeMdlyAgrC m AL 7.49 +6.2 -16.0 +.9/E InDeMdlyAgrsA m AL 7.82 +6.3 -15.8 +1.6/D InDeMdlyAgrsSvc b AL 7.80 +6.4 -15.8 +1.6/D InDeMdlyCnsC m CA 9.07 +3.9 -7.4 +1.9/D InDeMdlyCnsSvc b CA 9.20 +4.0 -7.1 +2.5/C InDeModSvc b MA 8.23 +5.1 -11.8 +2.1/D InstlSvc LB 21.01 +8.7 -8.9 +7.6/B IntlIdxA m FB 6.35 +3.1 -20.6 -3.0/C IntlIdxR6 FB 6.40 +3.2 -20.5 -2.6/C MidCpMktIdxA m MB 11.88 +10.4 -22.6 -1.9/D MidCpMktIdxIns MB 12.13 +10.4 -22.5 -1.6/C MllnDynUSCrA m LB 8.75 +7.0 -8.8 +11.8/A MllnDynUSCrIns LB 9.52 +7.1 -8.7 +12.1/A S&P500IdxA m LB 14.12 +7.0 -11.5 +7.3/B S&P500IdxInsSv LB 14.22 +7.0 -11.4 +7.5/B S&P500IdxInstl LB 14.27 +7.1 -11.3 +7.8/A S&P500IdxSvc b LB 14.14 +7.0 -11.4 +7.4/B SmCpIdxA m SB 7.41 +10.9 -24.1 -2.5/B SmCpIdxInstl SB 7.65 +11.0 -24.0 -2.1/BNatixisIIOakmarkA m LB 17.48 +19.4 -20.9 ... IIOakmarkC m LB 14.69 +19.2 -21.2 -.8 IUSEqOppsA m LG 31.38 +15.8 -11.2 +7.9 IUSEqOppsC m LG 19.06 +15.7 -11.4 +7.1 IUSEqOppsY LG 37.62 +15.8 -11.1 +8.2 IVghnNlsnSCVlA m SB 11.47 +16.8 -24.2 -5.0NeedhamGrRetail b MG 39.23 +12.2 -6.6 +7.9/DNeuberger BermanCorBdInstl CI 10.69 +2.1 +3.1 +4.4/C EmMktsDbtInstl EB 7.53 +5.6 -12.8 -.3 EmMktsEqInstl EM 16.62 +3.5 -19.2 -1.1/C EmMktsEqR6 EM 16.62 +3.5 -19.1 -1.0/C EqIncA m LV 10.76 +3.3 -17.9 +.8/B EqIncC m LV 10.69 +3.3 -18.2 .../C EqIncInstl LV 10.80 +3.3 -17.8 +1.1/B FltngRtIncInstl BL 8.69 +5.9 -9.1 +.1 FocInv LB 22.71 +7.9 -10.1 +4.4/D FocTrust b LB 22.71 +7.9 -10.1 +4.2/D GenesisAdv b SG 51.22 +10.2 -12.2 +5.0/C GenesisInstl SG 51.43 +10.2 -12.1 +5.5/C GenesisInv SG 51.52 +10.3 -12.1 +5.3/C GenesisR6 SG 51.38 +10.3 -12.1 +5.6/C GenesisTrust SG 51.51 +10.2 -12.2 +5.3/C GrtChinaEqIns CH 9.49 +2.4 -9.1 +9.9/B GuardianInstl LG 18.22 +10.7 -3.4 +11.8/C GuardianInv LG 18.21 +10.7 -3.4 +11.6/C GuardianTrust b LG 18.20 +10.6 -3.6 +11.4/C HiIncBdInstl HY 7.71 +7.3 -9.3 +1.1 HiIncBdInv HY 7.70 +7.3 -9.3 +1.0 HiIncBdR6 HY 7.71 +7.3 -9.3 +1.2 IntlEqInstl FG 11.36 +7.5 -17.3 -.4/E IntlEqInv FG 11.36 +7.5 -17.4 -.7/E IntlEqTrust FG 11.36 +7.5 -17.4 -.7/E IntlSelInstl FG 11.14 +6.2 -16.8 .../D IntrnsValInstl SB 11.95 +10.4 -23.4 -1.9/A LgCpValAdv b LV 25.91 +6.6 -20.0 +2.4/A LgCpValInstl LV 25.86 +6.6 -19.9 +2.9/A LgCpValInv LV 25.87 +6.6 -19.9 +2.8/A LgCpValTrust b LV 25.90 +6.6 -20.0 +2.6/A LgShA m LO 14.54 +4.0 -.8 +4.6/A LgShC m LO 14.36 +3.9 -1.0 +3.9/A LgShInstl LO 14.63 +4.1 -.6 +5.1/A MdCpGrA m MG 14.82 +13.7 -5.2 +10.4/B MdCpGrInstl MG 14.97 +13.8 -5.1 +10.8/B MdCpGrInv MG 14.89 +13.7 -5.2 +10.6/B MdCpGrTrust MG 14.87 +13.8 -5.2 +10.6/B MltCpOppsA m LB 13.81 +5.3 -18.7 +3.7/D MltCpOppsC m LB 13.73 +5.1 -18.9 +2.9/E MltCpOppsInstl LB 13.78 +5.3 -18.6 +4.1/D MunImptIns MI 17.43 +.9 ... +2.9/B MuniIntermBdIns MI 11.58 ... -2.8 +2.3/C RlEsttA m SR 12.38 +3.4 -14.7 +4.6/A RlEsttInstl SR 12.42 +3.5 -14.6 +4.9/A RlEsttTrust b SR 12.37 +3.4 -14.7 +4.7/A ShrtDurBdInstl CS 7.44 +2.3 -3.2 +.9/E SmCpGrInstl SG 36.32 +17.4 -6.9 +15.2/A SmCpGrInv SG 36.03 +17.4 -7.0 +14.9/A StratIncA m MU 10.24 +5.9 -6.3 +1.2 StratIncC m MU 10.23 +5.8 -6.5 +.5 StratIncInstl MU 10.23 +5.9 -6.1 +1.6 StratIncR6 MU 10.22 +5.8 -6.1 +1.7 SustEqA m LB 32.35 +6.7 -14.2 +3.6/D SustEqC m LB 32.14 +6.7 -14.5 +2.8/E SustEqInst LB 32.30 +6.8 -14.1 +4.0/D SustEqInv LB 32.35 +6.8 -14.2 +3.8/D SustEqR3 b LB 32.37 +6.7 -14.3 +3.4/D SustEqR6 LB 32.29 +6.8 -14.1 +4.1/D SustEqTrust b LB 32.39 +6.8 -14.2 +3.6/DNew AlternativesA f SW 57.77 +4.5 -8.2 +7.7/ANew CovenantBalGr MA 98.36 +5.6 -5.8 +5.8/A BalInc CA 21.04 +4.1 -2.4 +4.9/A Gr LB 39.48 +8.1 -12.0 +6.7/B Inc CS 23.96 +2.0 +2.1 +3.5/ANicholasEqIncI LV 16.37 +4.8 -15.2 +4.0/A HiIncInstl HY 8.36 +4.0 -6.4 +1.2/B III MG 24.42 +10.4 -13.7 +7.9/D LtdEditionInstl SG 24.70 +13.4 -12.8 +6.4/C Nicholas LG 63.16 +8.3 -9.1 +8.9/E1919FinclSvcsA m SF 19.54 +2.8 -30.9 -5.3/C FinclSvcsC m SF 17.80 +2.8 -31.1 -5.9/C MrylndTxFrIncA m SI 15.48 +.3 -.5 +1.9/E SclyRspnsvBalA m MA 19.64 +6.0 -4.2 +9.0/ANorth CountryEqGr LG 18.58 +8.9 -4.5 +10.8/D IntermBd CI 10.72 +2.2 +2.2 +3.7/DNortheast InvestorsNorthstInvTrust HY 3.67 +6.1 -9.1 -3.1/ENorthernActvMEmergMktEq d EM 15.54 +4.6 -20.8 -2.6/D ActvMIntlEq d FB 8.60 +5.4 -22.0 -2.1/B ArizonaTxEx SI 10.64 +.3 -1.0 +3.0/A BdIdx CI 11.15 +1.0 +4.5 +4.9/A CAIntermTxEx MF 10.68 +.6 -.9 +2.8/A CATxEx MC 11.58 +1.0 -.5 +3.6/A CorBd CI 10.65 +1.8 +2.4 +4.4/C EmMktsEqIdx d EM 9.79 +3.4 -19.6 -1.1/C FI PI 10.37 +2.1 +1.2 +4.0/C GlbRlEsttIdx d GR 8.39 +3.8 -25.9 -2.4/D GlbTactAsstAllc IH 11.70 +4.7 -12.4 +1.0/C HYFI d HY 5.82 +7.3 -12.3 +.7 HYMuni HM 8.08 +.7 -8.1 +1.5/D IncEq LV 11.34 +5.8 -15.8 +4.4/A IntermTxEx MI 10.65 +.9 -.3 +3.0/A IntlEq d FV 7.40 +3.4 -22.3 -5.8/C IntlEqIdx d FB 10.13 +3.3 -20.4 -2.6/C LgCpCor LV 18.14 +7.3 -13.2 +5.2/A LgCpVal LV 13.82 +4.9 -23.7 -1.2/D MidCpIdx MB 15.03 +10.4 -22.2 -1.4/C MltMgrGlbRlEstt d GR 8.89 +4.0 -23.0 -1.3/C ShrtBd CS 18.83 +1.5 +.5 +2.3/B ShrtIntermTxEx MS 10.40 +.8 +.3 +1.9/A ShrtIntermUSGvt GS 10.08 +.2 +3.6 +2.8/B SmCpCor SB 20.08 +9.3 -23.6 -2.5/B SmCpIdx SB 10.06 +11.0 -24.1 -2.2/B SmCpVal SV 13.96 +4.6 -32.2 -8.6/B StkIdx LB 32.68 +7.0 -11.3 +7.9/A TxEx ML 10.66 +1.0 -1.0 +3.4/B USGvt GI 10.19 +.1 +5.1 +3.7/C USTrsIdx GI 23.70 -.3 +8.2 +5.5/ANuveenAlAmrMuniBdA m ML 11.29 +1.4 -4.1 +3.2 AlAmrMuniBdC2 m ML 11.30 +1.4 -4.2 +2.7 ArizonaMuniBdA m SL 10.79 +.8 -1.8 +3.2/A CAMuniBdA m MC 11.06 +1.8 -2.4 +3.1 CAMuniBdI MC 11.07 +1.9 -2.4 +3.3 ClrdMuniBdA m SL 10.79 +1.4 -1.3 +3.6/A CnctMuniBdA m SL 10.35 -.1 -2.3 +2.5/C DivValA m LV 10.64 +4.5 -24.8 -1.2/D DivValI LV 10.79 +4.5 -24.8 -1.0/D GeorgiaMuniBdA m SL 10.72 +1.5 -1.8 +3.1 GeorgiaMuniBdI SL 10.69 +1.5 -1.7 +3.2 HYMuniBdA m HM 15.85 +2.9 -10.7 +3.0 HYMuniBdC2 m HM 15.84 +2.8 -10.8 +2.4 HYMuniBdI HM 15.85 +2.9 -10.6 +3.2 HiIncBdA m HY 6.38 +6.6 -14.5 -.7/E HiIncBdI HY 6.40 +6.6 -14.4 -.5/E IntermDrMnBdA m MI 9.18 +1.2 -2.3 +3.0 IntermDrMnBdI MI 9.21 +1.1 -2.4 +3.2 KansasMnBdA m SL 10.29 +1.4 -3.1 +2.1/D KentuckyMnBdA m SL 10.70 -.1 -2.1 +2.6/C LgCpValA m LV 17.54 +7.0 -26.1 -3.6/E LgCpValI LV 17.62 +7.0 -26.0 -3.3/E LouisianaMnBdA m SL 11.01 +1.0 -2.1 +3.2/A LtdTrmMnBdA m MS 11.04 +.9 -.9 +2.2/A LtdTrmMnBdC2 m MS 11.01 +.9 -1.1 +1.8/A LtdTrmMnBdI MS 11.00 +.9 -.8 +2.4/A MAMnBdA m MT 10.00 +.9 -2.4 +2.7/B MAMnBdI MT 10.00 +.9 -2.3 +2.9/A MNIntermMnBdA m SM 10.30 +1.0 -1.7 +2.7/B MNIntermMnBdI SM 10.26 +1.0 -1.5 +2.9/A MNMnBdA m SM 11.52 +1.1 -2.7 +3.0/A MNMnBdI SM 11.51 +1.1 -2.7 +3.2/A MichiganMnBdA m SL 11.66 +.8 -.3 +3.4/A MichiganMnBdI SL 11.64 +.8 -.3 +3.6/A MidCpGrOppsA m MG 27.39 +14.2 -4.1 +9.3/C MidCpGrOppsI MG 36.50 +14.3 -4.0 +9.6/C MidCpValA m MV 30.98 +6.2 -27.7 -3.3/B MidCpValI MV 31.07 +6.2 -27.6 -3.0/B MissouriMnBdA m SL 11.23 +.7 -1.6 +3.3/A MrylndMnBdA m SL 10.47 +.7 -2.9 +2.5/C MrylndMnBdI SL 10.46 +.7 -2.9 +2.7/B NAMnBdA m SL 10.93 +.8 -.9 +3.1/A NAMnBdI SL 10.97 +.8 -.9 +3.3/A NWQIntlValI FV 18.30 +1.8 -24.7 -7.2/D NWQMltCpValA m MV 24.87 +6.3 -27.1 -3.3/B NWQMltCpValI MV 25.08 +6.4 -27.0 -3.1/B NWQSmCpValA m SB 30.84 +7.3 -29.5 -7.9/E NWQSmCpValI SB 31.95 +7.4 -29.4 -7.7/E NYMnBdA m MY 10.62 +.4 -4.1 +2.2/D NYMnBdI MY 10.62 +.4 -4.1 +2.4/C NebraskaMnBdI SL 10.78 +1.2 ... +3.4/A NewJerseyMnBdA m MJ 11.12 +.2 -3.5 +3.1/B NewJerseyMnBdI MJ 11.16 +.3 -3.4 +3.3/A NewMexicoMnBdA m SL 10.34 +1.0 -.6 +3.1/A OhioMnBdA m MO 11.66 +1.8 +.4 +3.7/B OhioMnBdI MO 11.62 +1.8 +.4 +3.9/A OrgIntermMnBdI SI 10.41 +.9 -.3 +3.0/B PEMnBdA m MP 10.95 +1.2 -1.6 +3.6/A PEMnBdI MP 10.93 +1.3 -1.5 +3.8/A RlEsttSecA m SR 15.87 +3.6 -21.0 -.8/D RlEsttSecI SR 16.17 +3.7 -20.9 -.5/C ShrtTrmMnBdI MS 10.04 +.4 -.7 +1.4/C SmCpGrOppsA m SG 21.32 +17.0 -6.9 +7.5/C SmCpGrOppsI SG 25.98 +16.9 -6.8 +7.7/B SmCpSelA m SB 6.30 +11.5 -22.9 -1.7/A SmCpValA m SV 14.49 +5.5 -36.2 -14.2/E SmCpValI SV 15.00 +5.6 -36.1 -14.0/E StrIncI MU 10.23 +4.2 -3.9 +2.2/B TNMnBdA m SL 11.50 +.3 -1.6 +2.4/C VirginiaMnBdA m SL 11.05 +1.1 -2.1 +2.9/B VirginiaMnBdI SL 11.03 +1.2 -1.9 +3.1/A WscnMnBdA m SL 10.51 +.8 -2.9 +3.2/AOak AssociatesEmergTech ST 5.17 +11.4 -8.7 +9.0/E LiveOakHlthSci SH 18.32 +5.7 -5.0 +4.1/E PinOakEq LB 64.17 +8.2 -13.7 +4.3/D RedOakTechSel ST 29.93 +9.5 -3.7 +14.8/D WhiteOakSelGr LB 93.77 +7.7 -8.3 +8.1/AOak RidgeMultiStrategyA m XM 15.87 +15.3 -12.7 +4.2 SmCpGrA m SG 10.97 +14.0 -14.5 +3.0/DOakmarkEqAndIncInv MA 24.20 +5.2 -17.6 -.5/E GlbInv WS 20.44 +5.9 -30.4 -6.0/E GlbSelInv WS 13.76 +5.1 -25.9 -6.2/E IntlInv FB 16.37 +4.5 -34.4 -11.4/E IntlSmCpInv FQ 11.27 +11.3 -31.3 -9.4/E Inv LB 61.63 +8.7 -22.9 -.6/E SelInv LB 32.24 +9.2 -25.7 -7.6/EOberweisChinaOpps m CH 12.15 +5.5 -1.5 +10.0/B GlbOppsInv m SW 23.70 +15.9 -4.5 +1.4/C IntlOpps m FR 16.97 +15.3 -12.7 -.9/D IntlOppsInstl d FR 9.13 +15.1 -12.3 -.2/D MicroCp m SG 16.83 +12.2 -24.9 -2.0/EOld WestburyAllCpCor LG 16.92 +9.2 -8.1 +9.2/D FI CI 11.82 +.9 +4.6 +4.0/D GlbSmMdCpStrat SW 13.01 +10.5 -16.5 .../D LgCpStrats WS 13.00 +6.7 -13.7 +2.7/C MnBd MI 12.30 +.8 +.6 +2.4/COlsteinAllCpValAdv LV 18.98 +6.7 -25.9 -2.6/E AllCpValC m LV 14.61 +6.7 -26.1 -3.6/EOptimumFxdIncA m PI 9.90 +2.2 +2.6 +4.0/C FxdIncC m PI 9.89 +2.1 +2.3 +3.2/D FxdIncInstl PI 9.89 +2.2 +2.7 +4.3/B IntlInstl FB 10.62 +4.8 -21.0 -2.6/C LgCpGrC m LG 14.16 +10.5 -4.2 +11.5/C LgCpGrInstl LG 19.17 +10.7 -3.8 +12.7/C LgCpValC m LV 13.88 +3.3 -20.4 .../C LgCpValInstl LV 14.09 +3.4 -20.2 +1.0/B SmMidCpGrIns SG 13.36 +17.8 -6.7 +8.9/B SmMidCpValIns SV 9.52 +7.2 -31.4 -8.6/BOsterweisOsterweis LB 16.25 +7.4 -7.2 +7.2/B StrInc HY 10.12 +3.4 -5.8 +.6/CPGIM InvestmentsBalancedA m MA 14.31 +10.1 -10.5 +3.2 BalancedZ MA 14.42 +10.1 -10.5 +3.4 CAMuniIncA m MC 10.34 +.6 -2.9 +2.6/D CoreBondZ CI 10.36 +2.2 +3.0 +4.6 GlbRlEstA m GR 18.61 +4.2 -22.3 -.4/C GlbRlEstC m GR 18.13 +4.1 -22.4 -.8/C GlbRlEstZ GR 18.71 +4.2 -22.2 +.1/B GlbTtlRetA m IB 6.45 +3.7 -4.6 +4.0 GovrnIncA m GI 10.12 +.1 +5.2 +4.0/B GovrnIncZ GI 10.10 +.1 +5.4 +4.4/B HighYieldA m HY 4.90 +6.4 -10.2 +1.9/A HighYieldB m HY 4.89 +6.4 -10.4 +1.4/B HighYieldC m HY 4.89 +6.4 -10.4 +1.2/C HighYieldZ HY 4.91 +6.4 -10.1 +2.2/A Jen20/20FocA m LG 13.77 +8.3 -8.4 +8.8/E Jen20/20FocC m LG 8.91 +8.3 -8.6 +8.0/E Jen20/20FocZ LG 15.57 +8.3 -8.3 +9.1/D JenEqIncC m WS 9.98 +4.4 -18.4 +.3/D JenEqOppA m LV 12.49 +4.1 -20.4 -3.1/E JenFinSerA m SF 11.90 +5.7 -26.8 -1.9/A JenHealSciA m SH 44.37 +14.5 +1.5 +9.4/D JenHealSciC m SH 31.65 +14.4 +1.2 +8.7/E JenHealSciZ SH 49.88 +14.5 +1.6 +9.7/D JenMidCapGrA m MG 20.25 +12.8 -7.7 +8.4/D JenMidCapGrC m MG 10.85 +12.8 -7.8 +7.7/D JenMidCapGrZ MG 23.71 +12.8 -7.5 +8.8/C JenNatResA m SN 21.82 +16.2 -31.1 -12.9/D JenSmlComA m SG 15.64 +15.0 -26.0 -3.2/E JenSmlComZ SG 17.27 +15.0 -26.0 -2.9/E JenUtlA m SU 13.44 +1.1 -13.7 +5.7/A JenUtlC m SU 13.39 +1.1 -13.9 +5.0/B JenUtlZ SU 13.48 +1.1 -13.4 +6.1/A JenniFocGrA m LG 16.61 +16.8 +3.4 +18.0/A JenniFocGrC m LG 12.87 +16.7 +3.1 +17.1/A JennisonBldA m LG 17.64 +11.4 -13.9 +4.4/E JennisonBldZ LG 17.68 +11.4 -13.8 +4.7/E JennisonDivGrA m LG 13.71 +12.2 -1.2 +12.6/C JennisonGrA m LG 42.36 +14.1 +2.4 +16.6/A JennisonGrC m LG 32.38 +14.1 +2.1 +15.8/A JennisonGrZ LG 46.37 +14.2 +2.5 +17.0/A JennisonValA m LV 14.94 +5.1 -21.6 -.7/C MuniHiIncA m HM 9.66 +.9 -7.0 +2.3/B MuniHiIncC m HM 9.66 +.8 -7.3 +1.5/D NationalMuniA m ML 14.39 +.3 -3.6 +2.3/D QMAIntlEqA m FV 5.86 +3.2 -21.6 -4.0/A QMALrgCaCoEqA m LB 13.25 +8.0 -15.1 +5.3/C QMASmCpValZ SV 9.43 +11.5 -43.4 -16.4/E QMAStockIdxI LB 39.84 +7.1 -11.2 +7.9/A QMAStockIdxZ LB 39.84 +7.0 -11.2 +7.8/A ShTerCorBdA m CS 10.96 +3.3 -.5 +2.3/B TtlRetBdA m PI 14.21 +2.6 -.3 +4.3 TtlRetBdC m PI 14.19 +2.6 -.6 +3.5 TtlRetBdZ PI 14.16 +2.6 -.2 +4.5PIA Mutual FundsShrtTrmSecAdv UB 10.10 +.6 +.9 +1.9/BPIMCOAlAstA m TV 10.30 +4.9 -12.4 -.1 AlAstAdmin b TV 10.32 +5.0 -12.3 +.2 AlAstAllAthA m TV 6.89 +5.3 -15.9 -3.6 AlAstAllAthC m TV 6.88 +5.1 -16.2 -4.3 AlAstAllAthI2 TV 6.89 +5.3 -15.9 -3.2 AlAstAllAthIns TV 6.89 +5.5 -15.7 -3.1 AlAstC m TV 10.25 +4.9 -12.6 -.8 AlAstI2 TV 10.32 +4.9 -12.2 +.3 AlAstInstl TV 10.30 +5.1 -12.2 +.4 AlAstR b TV 10.23 +4.9 -12.5 -.3 CAIntermMnBdA m MF 9.81 +1.0 -1.4 +2.4/C CAIntermMnBdIns MF 9.81 +1.0 -1.3 +2.7/B CAShrtDrMnIncA m SS 9.82 +.4 -.8 +.9/E CAShrtDrMnIncIn SS 9.82 +.4 -.7 +1.3/D CmdPlsStrA m BB 3.23 -3.5 -38.8 -8.5 CmdPlsStrI2 BB 3.26 -3.5 -38.6 -8.2 CmdPlsStrIs BB 3.28 -3.4 -38.5 -8.1 CmdtyRlRtStrA m BB 4.25 +1.4 -25.6 -8.3 CmdtyRlRtStrAdm b BB 4.28 +1.6 -25.4 -8.1 CmdtyRlRtStrI2 BB 4.36 +1.6 -25.4 -7.9 CmdtyRlRtStrIns BB 4.37 +1.4 -25.5 -7.9 CreditOppsBdI XS 9.34 +3.4 -6.2 +1.5/A CreditOppsBdI-2 XS 9.29 +3.3 -6.3 +1.3/A DivandIncC m IH 8.96 +8.1 -22.2 -4.1 DiversIncA m MU 10.39 +4.0 -5.3 +2.9 DiversIncC m MU 10.39 +3.9 -5.5 +2.1 DiversIncI2 MU 10.39 +4.0 -5.2 +3.2 DiversIncInstl MU 10.39 +4.0 -5.2 +3.3 DynamicBdA m NT 10.24 +2.9 -2.8 +2.0 DynamicBdC m NT 10.24 +2.9 -3.0 +1.2 DynamicBdI NT 10.24 +3.0 -2.7 +2.4 DynamicBdI-2 NT 10.24 +3.0 -2.7 +2.3 EMBdA m EB 9.40 +3.3 -10.8 +.4/B EMBdI2 EB 9.40 +3.4 -10.7 +.7/B EMBdInstl EB 9.40 +3.4 -10.6 +.8/B EMCcy&S/TInmtI CR 7.10 +3.2 -11.2 -1.6 EMCorpBdInstl EB 9.82 +4.1 -8.2 +1.8/A EMFullSpcBdIns EB 6.59 +4.7 -12.4 +.1/C EmergLclBdA m XP 5.90 +5.8 -16.7 -1.8/C EmergLclBdI2 XP 5.90 +5.8 -16.6 -1.5/B EmergLclBdInstl XP 5.90 +5.8 -16.5 -1.4/B ExtendedDrInstl GL 10.87 -2.7 +31.1 +18.0 GNMA&GovtSecA m GI 11.41 +1.0 +3.7 +3.7 GNMA&GovtSecC m GI 11.41 +.9 +3.5 +2.9 GNMA&GovtSecI GI 11.41 +1.0 +3.9 +4.1 GNMA&GovtSecI-2 GI 11.41 +1.0 +3.9 +4.0 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 47

GlBdOppsUSDHA m WH 10.12 +2.3 -.6 +2.4 GlBdOppsUSDHI WH 10.12 +2.3 -.5 +2.8 GlBdOppsUSDHI-2 WH 10.12 +2.3 -.5 +2.7 GlBdOppsUnhAdm b IB 8.53 +3.6 -5.5 +.5 GlBdOppsUnhI IB 8.53 +3.6 -5.4 +.8 GlbAdvtStrBdIns IB 10.72 +2.4 -2.6 +3.2 GlbMltAsstA m IH 11.43 +9.9 -8.9 +2.0 GlbMltAsstC m IH 11.12 +9.8 -9.2 +1.2 GlbMltAsstI2 IH 11.53 +10.0 -8.9 +2.4 GlbMltAsstInstl IH 11.55 +9.9 -8.8 +2.4 HYA m HY 8.22 +5.7 -7.5 +2.0/A HYAdmin b HY 8.22 +5.7 -7.5 +2.1/A HYC m HY 8.22 +5.6 -7.8 +1.2/B HYI2 HY 8.22 +5.7 -7.5 +2.2/A HYInstl HY 8.22 +5.7 -7.4 +2.3/A HYMnBdA m HM 8.79 +.1 -5.8 +3.4/A HYMnBdC m HM 8.79 +.1 -6.0 +2.7/B HYMnBdI2 HM 8.79 +.2 -5.7 +3.7/A HYMnBdInstl HM 8.79 +.2 -5.7 +3.8/A HYR b HY 8.22 +5.6 -7.6 +1.7/B HYSpectrumA m HY 8.88 +6.5 -9.2 +1.4 HYSpectrumI2 HY 8.88 +6.5 -9.1 +1.7 HYSpectrumInstl HY 8.88 +6.5 -9.1 +1.8 IBdUSDHA m WH 10.63 +1.8 ... +3.8 IBdUSDHC m WH 10.63 +1.8 -.3 +3.0 IBdUSDHI WH 10.63 +1.9 +.1 +4.2 IBdUSDHI-2 WH 10.63 +1.9 +.1 +4.1 IBdUnhA m IB 9.00 +4.0 -6.5 +.5 IBdUnhAdm b IB 9.00 +4.1 -6.4 +.7 IBdUnhI IB 9.00 +4.1 -6.3 +.9 IBdUnhI-2 IB 9.00 +4.1 -6.4 +.8 IncA m MU 11.10 +2.8 -5.8 +2.0 IncAdmin b MU 11.10 +2.8 -5.8 +2.1 IncC m MU 11.10 +2.7 -6.1 +1.2 IncI2 MU 11.10 +2.8 -5.7 +2.3 IncInstl MU 11.10 +2.8 -5.7 +2.4 IncR b MU 11.10 +2.7 -5.9 +1.7 InRspMlAstIns XY 7.51 +3.0 -7.2 +1.7 InvtGrdCdtBdA m TW 10.57 +4.7 -2.0 +4.4 InvtGrdCdtBdAdm b TW 10.57 +4.7 -2.0 +4.5 InvtGrdCdtBdC m TW 10.57 +4.7 -2.3 +3.6 InvtGrdCdtBdI TW 10.57 +4.8 -1.9 +4.8 InvtGrdCdtBdI-2 TW 10.57 +4.8 -1.9 +4.7 L/TCreditBdI CL 12.57 +6.0 -.1 +8.3 L/TCreditBdI-2 CL 12.57 +6.0 -.1 +8.2 L/TRealRetI IP 9.88 +1.5 +16.0 +10.7 LngDrTtlRetI2 CL 11.42 +2.9 +9.5 +10.4 LngDrTtlRetIns CL 11.42 +2.9 +9.6 +10.5 LngTrmUSGvtA m GL 7.84 -.8 +22.4 +12.6 LngTrmUSGvtI2 GL 7.84 -.8 +22.5 +12.9 LngTrmUSGvtIns GL 7.84 -.8 +22.6 +13.0 LowDrA m CS 9.83 +1.0 +1.1 +2.1 LowDrAdmin b CS 9.83 +1.0 +1.1 +2.2 LowDrC m CS 9.83 +.9 +1.0 +1.8 LowDrI2 CS 9.83 +1.0 +1.1 +2.3 LowDrIIInstl CS 9.83 +.7 +2.0 +2.4 LowDrInstl CS 9.83 +1.0 +1.2 +2.4 LowDrR b CS 9.83 +1.0 +1.0 +1.8 LowDurESGIns CS 9.59 +.9 +1.2 +2.3/B LowDurIncA m CS 8.08 +2.9 -4.7 +1.7 LowDurIncC m CS 8.08 +2.9 -4.8 +1.4 LowDurIncI2 CS 8.08 +3.0 -4.6 +2.0 LowDurIncInstl CS 8.08 +3.0 -4.5 +2.1 MnBdA m ML 9.81 +.4 -2.3 +3.6/B MnBdC m ML 9.81 +.4 -2.5 +3.0/C MnBdI2 ML 9.81 +.4 -2.3 +3.8/A MnBdInstl ML 9.81 +.4 -2.2 +3.9/A ModDrInstl PI 10.65 +1.5 +3.7 +4.0 MortgOpps&BdI NT 10.57 +2.3 -1.4 +2.8/A MrtgBckdScA m PI 10.64 +1.0 +1.7 +3.7 MrtgBckdScIns PI 10.64 +1.1 +1.9 +4.1 NYMnBdA m MN 11.22 +.4 -2.2 +2.8/A NYMnBdInstl MN 11.22 +.4 -2.1 +3.1/A RAEFdmAdPLUSIns NE 8.47 +.4 -13.0 -4.8 RAEPLUSA m LV 4.75 +16.2 -24.1 -.2 RAEPLUSC m LV 4.25 +16.2 -24.4 -1.0 RAEPLUSEMGI EM 7.30 +9.3 -31.6 -7.2 RAEPLUSI LV 5.07 +16.3 -23.9 +.2 RAEPLUSI-2 LV 5.02 +16.2 -24.0 +.1 RAEPLUSII FV 5.30 +10.6 -29.4 -6.8 RAEPLUSSmallI SV 7.14 +21.2 -34.4 -8.1 RlEstRlRtStrA m SR 6.22 +14.0 -23.7 -1.5 RlEstRlRtStrC m SR 5.24 +14.1 -23.8 -2.2 RlEstRlRtStrI2 SR 6.81 +14.1 -23.6 -1.2 RlEstRlRtStrIns SR 6.98 +13.9 -23.6 -1.1 RlRetA m IP 11.59 +.8 +3.9 +3.9 RlRetAdmin b IP 11.59 +.8 +4.0 +4.0 RlRetC m IP 11.59 +.8 +3.8 +3.3 RlRetI2 IP 11.59 +.8 +4.0 +4.2 RlRetInstl IP 11.59 +.8 +4.1 +4.3 RlRetR b IP 11.59 +.8 +3.9 +3.6 ShrtAsstInvmIns UB 9.89 +1.2 -.5 +1.8 ShrtDrMnIncA m MS 8.40 +.2 -.5 +1.4/C ShrtDrMnIncI2 MS 8.40 +.3 -.4 +1.7/B ShrtDrMnIncIns MS 8.40 +.3 -.3 +1.8/B ShrtTrmA m UB 9.67 +1.4 -.3 +1.6 ShrtTrmAdm b UB 9.67 +1.4 -.3 +1.6 ShrtTrmC m UB 9.67 +1.4 -.4 +1.3 ShrtTrmI2 UB 9.67 +1.4 -.2 +1.8 ShrtTrmIns UB 9.67 +1.4 -.2 +1.9 ShrtTrmR b UB 9.67 +1.4 -.3 +1.4 SrFltngRtA m BL 8.81 +2.5 -9.3 ... SrFltngRtI2 d BL 8.81 +2.5 -9.3 +.2 SrFltngRtIns d BL 8.81 +2.5 -9.2 +.3 StkPlsShrtA m BM 6.83 -12.5 +1.7 -8.4 StkPlsShrtI2 BM 7.07 -12.5 +1.7 -8.2 StkPlsShrtIns BM 7.09 -12.5 +1.7 -8.1 StksPLUSA m LB 8.07 +16.3 -12.0 +7.3 StksPLUSAbRtA m LB 9.20 +17.4 -13.9 +6.6 StksPLUSAbRtC m LB 8.19 +17.4 -14.0 +5.9 StksPLUSAbRtI2 LB 9.26 +17.4 -13.7 +6.9 StksPLUSAbRtIns LB 9.40 +17.4 -13.8 +7.0 StksPLUSC m LB 7.48 +16.4 -12.2 +6.7 StksPLUSIUHdIns FB 4.75 +11.0 -22.1 -2.9 StksPLUSIUSDHA m FB 5.91 +9.9 -19.7 -.7 StksPLUSIUSDHC m FB 5.33 +9.9 -19.9 -1.4 StksPLUSIUSDHI2 FB 6.22 +9.9 -19.7 -.4 StksPLUSIUSDHIn FB 6.29 +10.0 -19.6 -.3 StksPLUSIns LB 8.96 +16.5 -11.9 +7.7 StksPLUSLngDrIn XM 7.07 +18.0 -3.2 +16.7 StksPLUSSmA m SB 7.03 +23.3 -26.2 -3.0 StksPLUSSmC m SB 6.39 +23.2 -26.4 -3.7 StksPLUSSmI2 SB 7.15 +23.2 -26.1 -2.7 StksPLUSSmIns SB 7.22 +23.4 -26.1 -2.6 StrategicBdA m NT 10.43 +1.9 -2.3 +2.9/A StrategicBdI NT 10.43 +1.9 -2.1 +3.3/A StrategicBdI-2 NT 10.43 +1.9 -2.2 +3.2/A TotRetESGAdm b PI 9.53 +1.7 +3.7 +4.5 TotRetESGI2 PI 9.53 +1.7 +3.7 +4.7 TotRetESGIns PI 9.53 +1.7 +3.8 +4.8 TtlRetA m PI 10.62 +1.2 +3.9 +4.6 TtlRetAdm b PI 10.62 +1.2 +3.9 +4.7 TtlRetC m PI 10.62 +1.2 +3.6 +3.8 TtlRetI2 PI 10.62 +1.2 +4.0 +4.8 TtlRetIIIns CI 10.11 +1.3 +4.4 +5.2 TtlRetIVIns CI 10.93 +1.0 +2.2 +4.5 TtlRetIns PI 10.62 +1.2 +4.0 +4.9 TtlRetR b PI 10.62 +1.2 +3.8 +4.3PNCCorFI b PI 17.62 +2.7 +2.4 +4.0/C DiversEq b WS 20.97 +5.3 -19.3 -.7/DPRIMECAP OdysseyAgrsGr MG 39.18 +12.0 -12.7 +6.0/E Gr LG 34.32 +8.8 -16.2 +5.3/E Stk LB 27.25 +5.5 -21.0 +2.5/EPacic CapitalTxFrSecY MI 10.39 +1.5 +.3 +3.3 TxFrShrtIntrScY MS 10.16 +.7 +.2 +1.5Pacic FundsOptmzAgrsGrA m XM 12.58 +15.4 -14.9 +2.7 OptmzAgrsGrC m XM 12.11 +15.2 -15.3 +1.9 OptmzCnsrA m XY 10.31 +6.2 -3.3 +2.8 OptmzCnsrC m XY 10.05 +6.1 -3.5 +2.0 OptmzGrA m AL 11.58 +13.5 -12.6 +2.5 OptmzGrC m AL 11.28 +13.5 -12.8 +1.8 OptmzModA m MA 11.44 +11.2 -8.8 +3.0 OptmzModC m MA 11.21 +11.1 -9.0 +2.3 OptmzModCnsrA m CA 10.57 +8.4 -6.3 +2.6 OptmzModCnsrC m CA 10.31 +8.3 -6.6 +1.8ParadigmVal d SB 36.29 +10.2 -25.7 -1.1/AParametricEmMktsInstl EM 10.75 +8.9 -25.8 -6.3 EmMktsInv b EM 10.72 +8.9 -25.8 -6.5 TxMgEMktIs EM 36.50 +9.1 -24.8 -5.8ParnassusCorEqInv LB 41.99 +4.4 -10.5 +8.7/A FI PI 17.79 +1.9 +5.0 +4.9/A Parnassus LB 44.74 +7.8 -11.4 +4.2/DPaxBalIndvInv b MA 21.93 +3.9 -6.1 +5.4/B ESGBtQlIndvInv b LB 18.65 +6.7 -12.9 +6.2/C HYBdIndvInv b HY 6.28 +5.6 -5.9 +2.2/APaydenCAMnInc MF 10.16 +.5 -1.7 +3.4/A CorBdInv PI 10.75 +1.9 ... +3.6/D EmMktsBdInv EB 11.83 +4.0 -12.4 +.1/C EqInc LV 15.32 +4.1 -15.8 +4.0/A GNMAInv GI 9.60 +.3 +3.8 +3.5/C GlbFI WH 8.94 +2.7 -1.1 +3.3/C GlbLowDr IB 9.85 +2.2 -1.0 +1.8/D HiIncInv HY 5.88 +6.8 -9.8 +2.0/A LowDr CS 9.99 +1.9 -.3 +1.9/D LtdMat UB 9.34 +1.3 -.9 +1.7/C USGvtInv GS 10.55 +.6 +3.1 +2.7/BPear TreePlrsFgnVlInstl FV 15.61 +6.2 -29.3 -6.7/D PlrsFgnVlOrd b FV 15.66 +6.2 -29.4 -7.0/D PlrsSmCpOrd b SV 16.63 +9.6 -32.2 -7.4/B PnAgrEMOrdinary b EM 19.63 +6.8 -14.7 +.1/B QualOrd b LB 16.34 +5.6 -8.9 +10.1/APerformanceMnBdInstl MI 24.55 +1.1 -1.3 +4.0/A StrBd MU 22.10 +1.1 -1.9 +3.9/APermanentI CA 38.31 +4.8 -6.0 +3.7/BPerrittMicroCpOppsInv d SB 16.02 +13.7 -30.3 -11.9/EPioneerA m LB 27.25 +7.2 -7.6 +10.4/A AMTFreeMnA m ML 15.05 +2.0 +.1 +4.5/A AMTFreeMnY ML 14.99 +1.9 ... +4.7/A BalA m MA 8.83 +5.7 -7.1 +5.6/A BalY MA 8.90 +5.8 -6.9 +5.9/A BdA m PI 9.55 +3.5 -2.4 +2.6/E BdC m PI 9.44 +3.4 -2.7 +1.9/E BdY PI 9.46 +3.5 -2.3 +2.9/E C m LB 22.92 +7.1 -7.9 +9.5/A CorEqA m LB 18.11 +7.2 -10.8 +6.9/B DiscpGrA m LG 17.02 +9.6 -4.0 +11.7/C DiscpGrY LG 17.53 +9.7 -3.8 +11.9/C DiscpValA m LV 12.03 +3.3 -20.0 +.6/B DiscpValY LV 12.11 +3.3 -19.9 +.9/B EqIncA m LV 28.62 +5.0 -21.3 +.2/C EqIncC m LV 28.15 +5.0 -21.4 -.6/C EqIncR b LV 29.26 +5.1 -21.3 -.2/C GlbHYA m HY 7.04 +6.8 -18.1 -2.6/E GlbHYY HY 6.90 +6.6 -18.2 -2.4/E HYA m HY 8.22 +6.4 -14.0 -.5/E HYY HY 8.23 +6.5 -13.9 -.2/D HiIncMnA m HM 6.84 ... -7.6 +2.9/A HiIncMnC m HM 6.85 +.1 -7.7 +2.1/C IntlEqA m FB 18.11 +3.7 -19.8 -3.9/D MidCpValA m MV 17.41 +4.9 -24.9 -5.4/D R b LB 27.39 +7.1 -7.8 +9.9/A RlEsttA m SR 11.32 +3.3 -21.9 -1.2/D SelMidCpGrA m MG 41.26 +14.4 -8.2 +10.3/B SelMidCpGrY MG 45.36 +14.4 -8.2 +10.6/B ShrtTrmIncY CS 8.69 +1.0 -7.2 -.1/E SolusBalA m IH 9.71 +8.3 -13.4 -1.5 SolusBalC m IH 8.85 +8.2 -13.6 -2.2 StrIncA m MU 9.94 +4.7 -8.7 +.5/E StrIncC m MU 9.72 +4.5 -8.9 -.2/E StrIncR b MU 10.11 +4.6 -8.8 +.2/E StrIncY MU 9.94 +4.7 -8.6 +.8/D Y LB 27.68 +7.2 -7.5 +10.6/APolarisGlbVal d WS 19.92 +5.8 -28.1 -5.0/EPraxisGenesisBalA m MA 13.07 +4.4 -8.4 +3.6/C GenesisGrA m AL 13.78 +5.3 -12.7 +3.1/C GrIdxA m LG 26.58 +9.7 -2.4 +13.4/C ImpactBdA m CI 11.03 +2.0 +4.1 +4.3/C ValIdxA m LV 12.24 +4.2 -19.1 +3.0/APrincipalCAMnA m MF 10.33 +1.1 -3.8 +2.7/A CorPlusBdA m PI 11.29 +2.6 +3.2 +4.3/B CorPlusBdIns PI 11.29 +2.7 +3.4 +4.7/A CorPlusBdJ m PI 11.38 +2.6 +3.3 +4.4/B CptlAprcA m LB 43.52 +6.5 -11.8 +8.0/A CptlAprcC m LB 27.89 +6.4 -12.0 +7.1/B DiversIntlA m FB 10.73 +4.8 -17.3 -2.2/B DiversIntlIns FB 10.65 +4.7 -17.3 -1.8/B DiversIntlJ m FB 10.59 +4.9 -17.3 -2.1/B EqIncA m LV 26.80 +3.6 -20.8 +3.0/A EqIncC m LV 26.03 +3.5 -21.0 +2.2/A GvtHiQualBdA m GI 10.63 +1.1 +2.1 +3.1/D HYA m HY 6.50 +5.8 -8.4 +.9/C HYC m HY 6.58 +5.9 -8.7 +.2/D HYIIns HY 8.34 +5.6 -9.8 +.3/D IncA m CI 9.91 +2.8 +2.5 +4.4/C InProtIns IP 8.90 +.1 +3.0 +3.8/B IntlEMA m EM 21.11 +4.5 -19.3 -3.0/D IntlEMJ m EM 20.27 +4.5 -19.3 -2.9/D IntlIIns FG 12.99 +6.0 -16.6 +.4/D LCpSP500IdxA m LB 17.43 +7.0 -11.4 +7.5/B LCpSP500IdxIs LB 17.42 +7.0 -11.3 +7.8/A LCpSP500IdxJ m LB 17.24 +7.0 -11.4 +7.6/B LfTm2010Ins TA 12.32 +3.7 -3.5 +4.0/A LfTm2010J m TA 12.26 +3.6 -3.7 +3.8/B LfTm2020A m TE 12.79 +4.4 -6.8 +3.7/C LfTm2020Ins TE 12.70 +4.5 -6.6 +4.1/B LfTm2020J m TE 12.62 +4.5 -6.7 +3.9/B LfTm2030A m TH 13.11 +5.6 -10.0 +3.6/D LfTm2030Ins TH 13.06 +5.5 -9.9 +4.0/B LfTm2030J m TH 13.02 +5.5 -9.9 +3.8/C LfTm2040A m TJ 13.24 +6.4 -12.3 +3.6/C LfTm2040Ins TJ 13.53 +6.5 -12.1 +4.0/B LfTm2040J m TJ 13.40 +6.5 -12.2 +3.8/B LfTm2050Ins TN 13.40 +6.9 -13.9 +3.7/B LfTm2050J m TN 12.97 +6.8 -14.0 +3.5/C LfTmStrIncIns RI 11.63 +3.2 -2.1 +3.9/A LfTmStrIncJ m RI 11.57 +3.2 -2.2 +3.7/B LgCpGrIIns LG 15.89 +11.6 -1.1 +17.1/A LgCpGrIJ m LG 12.50 +11.5 -1.3 +17.0/A LgCpValIIIIns LV 13.37 +5.2 -21.4 +1.4/B LgCpValIIIJ m LV 13.15 +5.1 -21.5 +1.1/B MdCpA m MG 25.36 +9.8 -15.7 +7.9/D MdCpGrIIIIns MG 11.05 +14.2 -6.7 +10.9/B MdCpGrIIIJ m MG 8.49 +14.1 -6.8 +10.5/B MdCpGrJ m MG 6.22 +15.8 -3.9 +9.5/C MdCpJ m MG 24.31 +9.8 -15.7 +8.1/D MdCpSP400IdxJ m MB 15.19 +10.4 -22.4 -1.6/C MdCpValIIns MV 10.88 +7.0 -23.9 -1.8/A PrefSecIns RR 9.63 +7.2 -6.0 +2.9/A PrefSecJ m RR 9.42 +7.2 -6.1 +2.6/B RlEsttSecA m SR 22.11 +5.0 -19.9 +2.3/A RlEsttSecIns SR 22.13 +5.0 -19.8 +2.6/A RlEsttSecJ m SR 21.42 +5.1 -19.9 +2.4/A SAMgBA m MA 14.14 +4.5 -10.3 +3.2/C SAMgBC m MA 13.89 +4.4 -10.5 +2.4/D SAMgCnsBA m CA 11.27 +3.9 -7.4 +2.9/C SAMgCnsBC m CA 11.14 +3.8 -7.6 +2.1/D SAMgCnsGA m AL 15.31 +5.2 -13.3 +3.3/B SAMgCnsGC m AL 14.04 +5.2 -13.5 +2.6/C SAMgmtFlxIncA m XY 11.72 +3.0 -5.4 +2.8/C SAMgmtFlxIncC m XY 11.59 +3.0 -5.8 +2.1/D SAMgmtStrGrA m XM 15.88 +6.1 -15.7 +3.0/B SAMgmtStrGrC m XM 14.10 +6.1 -15.9 +2.2/C ShrtTrmIncA m CS 12.39 +1.9 +1.5 +2.6/B SmCpA m SB 16.13 +10.7 -22.8 -1.6/A SmCpGrIIns SG 12.32 +17.1 -9.0 +10.0/B SmCpGrIJ m SG 8.21 +17.1 -9.2 +9.6/B SmCpIns SB 17.57 +10.8 -22.7 -1.2/A SmCpJ m SB 15.28 +10.7 -22.8 -1.4/A SmCpSP600IdxIns SB 17.80 +8.3 -28.2 -3.7/C SmCpSP600IdxJ m SB 16.68 +8.2 -28.2 -3.9/C SmCpValIIIns SV 7.51 +7.0 -31.7 -8.1/B TxExBdA m MI 6.98 +.9 -5.4 +2.4/CProFundsBtchUltrSctInv LE 65.02 +16.0 +4.6 +10.2/B BullInv LE 42.58 +6.9 -12.0 +6.0/B IntUltraSectInv LE 96.90 +25.6 +6.5 +20.4/A LgCpGrInv LG 94.66 +9.2 -3.7 +11.1/D NASDAQ100Inv LG 86.17 +10.9 +2.1 +15.6/B UltBullInv LE 55.14 +13.6 -30.0 +6.3/B UltMidCpInv LE 24.59 +20.0 -47.9 -12.1/D UltNASDAQ100Inv LE 85.82 +22.3 -4.8 +25.2/AProspectorOpp m MB 17.82 +3.4 -19.7 +1.2/BProvident TrustTrustStr LG 15.52 +7.0 -6.4 +11.1/DPutnamAMTFreeMnA m ML 14.44 +.5 -4.2 +2.6 CATxExIncA m MC 7.90 +1.6 -2.7 +3.1 CnvrtSecA m CV 24.40 +14.9 -2.1 +8.2 CnvrtSecY CV 24.38 +14.9 -2.0 +8.5 CptlSpectrumA m AL 22.28 +15.7 -14.0 -9.4 CptlSpectrumC m AL 20.79 +15.6 -14.2 -10.1 CptlSpectrumY AL 22.67 +15.8 -13.9 -9.2 DiversIncA m NT 6.14 +3.7 -12.3 +.1 DiversIncC m NT 6.01 +3.8 -12.4 -.6 DiversIncM m NT 6.01 +4.0 -12.3 -.1 DynAstAlcBalA m MA 13.79 +9.0 -7.4 +3.2 DynAstAlcBalB m MA 13.74 +8.9 -7.8 +2.4 DynAstAlcBalC m MA 13.37 +8.9 -7.8 +2.4 DynAstAlcBalY MA 13.83 +9.0 -7.4 +3.4 DynAstAlcCnsrA m CA 10.58 +5.0 -1.5 +3.5 DynAstAlcCnsrY CA 10.63 +4.9 -1.4 +3.8 DynAstAlcGrA m AL 14.60 +11.5 -11.6 +2.5 DynAstAlcGrB m AL 14.26 +11.5 -11.8 +1.8 DynAstAlcGrC m AL 13.60 +11.5 -11.7 +1.8 DynAstAlcGrY AL 14.78 +11.6 -11.4 +2.8 EqIncA m LV 21.39 +14.3 -17.8 +3.4 EqIncB m LV 21.11 +14.3 -18.0 +2.7 EqIncC m LV 21.10 +14.3 -18.0 +2.7 EqIncY LV 21.39 +14.4 -17.7 +3.7 EqSpectrumA m MB 31.89 +17.2 -16.0 -7.2 EqSpectrumC m MB 29.45 +17.1 -16.2 -7.8 EqSpectrumY MB 32.64 +17.2 -15.9 -6.9 FixIncAbReA m NT 9.17 +2.7 -5.9 +1.7 FixIncAbReC m NT 9.13 +2.7 -6.1 +1.0 FixIncAbReY NT 9.17 +2.8 -5.9 +2.0 FltngRtIncA m BL 7.60 +3.7 -8.8 ... FltngRtIncC m BL 7.60 +3.7 -9.0 -.7 GlbEqA m WS 14.70 +18.6 -15.4 +2.6 GlbEqY WS 15.24 +18.6 -15.3 +2.9 GlbHCA m SH 55.79 +13.6 -.7 +9.8 GlbHCC m SH 39.42 +13.5 -1.0 +9.0 GlbHCY SH 60.40 +13.6 -.6 +10.1 GlbIncA m IB 11.88 +3.0 -2.9 +2.5 GrOppsA m LG 39.78 +18.5 +1.3 +17.5 GrOppsB m LG 32.62 +18.4 +1.1 +16.6 GrOppsC m LG 33.28 +18.4 +1.1 +16.6 HighYieldA m HY 5.26 +6.5 -9.1 +1.2 HighYieldM m HY 5.24 +6.8 -9.0 +1.0 IncA m PI 7.08 +2.1 +.7 +5.0 IncC m PI 7.01 +2.0 +.4 +4.3 IncM m PI 6.87 +2.0 +.5 +4.8 IncY PI 7.22 +2.1 +.6 +5.3 IntlCptlOppsA m FQ 31.01 +15.5 -21.6 -1.6 IntlEqA m FB 20.07 +9.1 -17.6 -2.5 IntlEqY FB 20.32 +9.1 -17.6 -2.2 IntlGrA m FG 19.12 +10.7 -17.7 -.6 IntlValA m FV 8.38 +8.1 -23.8 -6.2 MATEIncA m MT 9.54 +1.6 -1.8 +2.7 MNTEIncA m SM 9.25 +1.3 -1.6 +2.7 MltAsAbRtA m AM 10.53 -.2 -6.5 -1.9 MltAsAbRtC m AM 10.14 -.3 -6.7 -2.6 MltAsAbRtY AM 10.60 -.3 -6.4 -1.6 MortgageSecsA m PI 11.63 +3.0 -9.2 +.4 NJTEIncA m MJ 8.98 +.4 -4.1 +2.5 NYTEIncA m MY 8.34 +.8 -3.8 +2.3 OhioTEIncA m MO 8.92 +1.0 -1.8 +2.6 PETEIncA m MP 9.04 +1.0 -1.9 +2.9 RsrchA m LB 30.55 +16.0 -10.1 +8.8 RsrchY LB 30.88 +16.1 -10.0 +9.0 RtrReady2020A m TE 17.95 +2.5 -4.4 +1.3 RtrReady2025A m TG 20.39 +4.0 -5.3 +1.7 RtrReady2030A m TH 20.01 +5.6 -6.6 +2.1 RtrReady2035A m TI 20.00 +7.3 -8.2 +2.2 ShrtDurBdA m CS 9.98 +1.9 -.8 +2.4 ShrtDurBdC m CS 9.96 +2.0 -1.1 +1.6 ShrtDurBdY CS 10.00 +2.0 -.7 +2.7 SmCpGrA m SG 47.29 +27.1 -4.4 +13.2 SmCpGrY SG 49.23 +27.1 -4.3 +13.4 SmCpValA m SV 7.14 +22.4 -34.6 -12.0 SmCpValY SV 7.60 +22.3 -34.5 -11.8 SustFutureA m LG 17.70 +20.6 -3.3 +7.5 SustFutureY LG 17.80 +20.6 -3.2 +7.8 SustLeadersA m LG 88.01 +16.1 -6.6 +12.6 SustLeadersB m LG 63.17 +16.0 -6.9 +11.7 SustLeadersC m LG 70.63 +16.0 -6.9 +11.7 SustLeadersY LG 95.79 +16.1 -6.6 +12.8 TEIncA m ML 8.21 +.7 -4.5 +2.6 TxFrHYA m HM 11.59 +.7 -8.8 +1.9QCIBalIns CA 11.70 +3.4 -4.8 +5.9/AQSCnsrvGrA m MA 13.01 +7.6 -9.5 +2.5 DefesvGrA m CA 12.59 +5.5 -5.4 +3.0 GlbEqA m WS 13.76 +14.0 -14.9 +1.5 GrA m XM 13.48 +10.9 -17.1 ... ModGrA m AL 13.79 +9.4 -14.0 +1.3 SP500IdxA b LB 24.84 +15.3 -10.8 +7.6QuakerImpGrAdv m LG 32.35 +9.8 -13.0 +6.1/ERBCEntprI d SB 13.59 +11.2 -28.6 -5.8/D SMIDCpGrI d MG 12.82 +11.4 -14.5 +5.9/EReynoldsBlueChipGr b LG 52.16 +10.7 -3.0 +9.8/DRice Hall JamesMicroCpIns d SG 21.52 +10.5 -24.5 -2.9/E RiverNorthCorOppR b MA 6.65 +6.9 -20.5 -.9/E dblelnStrIncI MU 9.63 +3.6 -5.6 +2.0 dblelnStrIncR b MU 9.65 +3.6 -5.6 +1.8RiverbridgeGrIns d MG 23.29 +13.4 +3.9 +16.6/ARockefellerCorTxableBdIns CI 10.72 +.9 +4.8 +4.9/A IntermTENYBdIns MN 10.16 +.6 -1.5 +1.9/C IntermTENtBdIns MI 10.30 +.9 -.4 +2.4/CRoyceMicroCpInvm d SB 8.48 +13.7 -23.0 -3.4/C OppInvm d SV 8.69 +12.9 -30.6 -6.5/A PEMutCnslt m SB 5.69 +9.4 -23.8 -1.5/A PEMutInvm d SB 7.21 +9.4 -23.6 -.5/A PremInvm d SG 10.11 +8.9 -21.5 +2.5/D SmCpValSvc m SV 6.00 +5.6 -37.1 -9.2/C SmlrCoGrSvc m SG 7.09 +16.6 -11.3 +2.8/D SpecEqInvm d SV 13.99 +5.1 -20.5 -4.7/A TtlRetInvm d SB 8.02 +5.5 -26.3 -4.1/CRussellInvEmergMktsS EM 15.09 +8.6 -22.9 -3.6 InvEqIncS LV 21.30 +14.6 -18.0 +3.1 InvGbRlEstSecS GR 26.04 +11.8 -23.4 -2.0 InvGlobalEqS WS 7.82 +13.7 -16.8 +2.2 InvIntlDvdMktS FB 28.52 +9.7 -23.7 -5.0 InvInvmGrdBdS CI 22.34 +2.1 +3.3 +4.4 InvLPBalStrA m MA 9.36 +8.1 -14.0 -1.3 InvLPBalStrC b MA 9.06 +8.0 -14.1 -2.1 InvLPBalStrS MA 9.51 +8.1 -13.9 -1.2 InvLPCnsrvStrA m XY 9.18 +5.3 -5.4 +1.1 InvLPCnsrvStrC b XY 9.03 +5.2 -5.6 +.3 InvLPEqGrStrA m AL 10.54 +10.4 -19.4 -2.4 InvLPEqGrStrC b AL 9.23 +10.4 -19.5 -3.0 InvLPEqGrStrS AL 10.63 +10.4 -19.3 -2.1 InvLPGrStrA m AL 9.84 +9.6 -16.3 -1.5 InvLPGrStrC b AL 9.37 +9.5 -16.4 -2.3 InvLPGrStrS AL 10.02 +9.6 -16.2 -1.3 InvLPModStrA m CA 9.14 +5.8 -9.8 -.3 InvLPModStrC b CA 8.91 +5.7 -10.0 -1.0 InvLPModStrS CA 9.21 +5.7 -9.7 -.1 InvShrtDurBdS CS 19.43 +1.9 +1.7 +2.8 InvStratBdA m PI 11.24 +3.1 +1.9 +3.9 InvStratBdS PI 11.30 +3.1 +2.0 +4.2 InvTEBdS MI 22.74 +.9 -2.9 +2.6 InvTxMgdUSLgCpS LB 43.07 +15.7 -10.8 +6.3 InvTxMgdUSMSCpS SG 23.46 +19.6 -22.0 -.8 InvUSSmCpEqS SB 20.45 +19.6 -27.1 -4.1 SustEqC b LB 45.92 +12.4 -9.8 +6.6 SustEqS LB 46.76 +12.5 -9.5 +7.7RydexBasBiotechH b SH 74.62 +14.4 +1.5 +9.2/E BasBiotechInv SH 85.37 +14.4 +1.6 +9.5/D DynSP500H b LE 103.44 +13.5 -29.5 +6.5/B ElectronicsInv ST 157.68 +9.0 -5.8 +16.2/C GvLnBd12xStrInv GD 72.99 -2.2 +32.3 +16.7 HCInv SH 34.43 +10.8 -2.0 +10.1/D IvDynSP500H b IE 26.40 -14.8 -3.7 -22.8/D IvRsl2000StrH b BM 21.41 -19.5 +14.4 -3.0 IvSP500StrInv BM 50.77 -14.4 +2.2 -9.8 NASDAQ1002xStrH b LE 183.87 +22.4 -4.4 +25.5/A NASDAQ100Inv LG 45.60 +18.5 +2.0 +16.1 NovaInv LE 73.49 +23.5 -20.3 +7.2 PrecMetalsInv SP 39.25 +31.1 +9.1 +13.8/B SP500PureGrH b LG 62.01 +11.5 -9.1 +7.2/E TechInv ST 115.96 +12.5 -1.0 +16.8/C UtlsInv SU 41.41 -1.8 -16.6 +2.7/DSEICAMuniBdF MF 10.77 +.8 -1.4 +2.1/D CoreFxdIncF CI 11.79 +1.9 +3.4 +4.8/B EmergMktsDbtF EB 8.83 +4.7 -14.0 -1.6/E EmergingMktsEqF EM 9.90 +5.0 -20.0 -2.2/D GNMAF GI 10.65 +.2 +3.2 +3.3/D HighYieldBdF HY 5.86 +5.2 -13.9 -.5/E IntermTermMuniF MI 11.57 +.5 -2.4 +2.5/C IntlEqF FB 9.12 +5.3 -20.6 -3.1/D IntlFxdIncF WH 10.32 +1.3 +.6 +3.4/C LargeCapGrowthF LG 36.31 +10.6 -2.8 +13.8/B LargeCapValueF LV 17.96 +4.2 -25.7 -2.3/D MaschtsMuniBdF MT 10.72 +.8 -.4 +2.4/C MidCapF MB 19.77 +7.9 -24.1 -1.9/D NewJrsyMuniBdF MJ 10.39 ... -1.6 +2.2/E NewYorkMuniBdF MN 10.63 -.3 -2.4 +1.5/D PnnylvnMuniBdF MP 10.95 +.4 -.5 +2.8/C S&P500IndexF LB 63.86 +7.0 -11.4 +7.7/A ShortDurGovtF GS 10.60 +.4 +3.1 +2.5/C SmallCapGrowthF SG 26.21 +13.5 -22.8 -.5/E SmallCapValueF SV 14.45 +9.4 -34.5 -10.6/D TaxMgdSm/MdCpF SB 16.65 +10.4 -24.1 -3.4/C TxMgdLCpF LB 23.50 +5.9 -14.7 +5.1/D USMgdVolF LV 14.70 +4.4 -18.0 +2.5/A UltraShtDurBdF UB 9.28 +1.4 -.1 +1.9/BSSGAIntlStkSelionN b FV 8.07 +3.1 -22.0 -6.5/C SP500IdxN b LB 205.87 +15.4 -10.5 +4.4SalientSelIncA m RR 15.77 +14.9 -25.5 -6.7/E SelIncC m RR 15.29 +14.9 -25.6 -7.3/ESchroderNorthAmrcnEqInv LB 15.49 +14.8 -11.1 +7.1 TtlRetFIInv PI 10.36 +3.0 +4.2 +4.8SchwabBal MA 15.00 +10.9 -4.6 +6.0 CATFBd MF 11.85 +.7 -1.2 +2.7/B CorEq LB 19.82 +8.0 -12.3 +5.4/C DivEq LV 11.34 +3.9 -23.9 -2.5/E FdmtlIntlLgCIdx FV 6.72 +1.7 -25.5 -5.4/C FdmtlUSLgCIdx LV 14.29 +5.9 -19.7 +2.6/A FdmtlUSSmCIdx SB 9.83 +9.1 -30.2 -5.6/D GlbRlEstt GR 5.81 +4.3 -28.7 -3.1/D HC SH 25.29 +7.6 -2.0 +9.2/D HdgdEq LO 14.02 +2.0 -12.4 -1.8/C IntlIdx FB 16.52 +3.1 -20.3 -2.4/B LgCpGr LG 17.60 +10.1 -4.1 +10.0/D MktTrackAllEq XM 15.42 +14.2 -18.4 +1.2 MktTrackBal MA 16.78 +9.0 -9.2 +3.1 MktTrackCnsrv CA 15.52 +6.3 -4.8 +3.6 MktTrackGr AL 19.96 +11.8 -13.9 +2.3 SP500Idx LB 43.82 +7.0 -11.3 +8.0/A Schwab1000Idx LB 62.89 +7.8 -11.6 +7.6/B SmCpEq SB 12.41 +9.1 -28.6 -6.8/D SmCpIdx SB 22.16 +11.0 -23.9 -1.9/A TFBd MI 11.66 +.1 -1.8 +2.5/C Trgt2010 TA 12.84 +5.9 -2.9 +4.3 Trgt2020 TE 13.48 +6.6 -4.1 +4.5 Trgt2030 TH 13.99 +10.1 -9.3 +3.5 Trgt2040 TJ 14.19 +12.1 -12.4 +2.8 TrsInPrtScIdx IP 11.71 +.1 +4.0 +4.3/A TtlStkMktIdx LB 48.99 +8.0 -12.5 +6.9/BSegall Bryant & HamiColorTaxFrRet SI 11.48 +1.0 -.9 +3.1/A GlbLrgCpRetail WS 9.06 +5.8 -17.0 +1.3/D MdCpValDivRtl MV 19.14 +7.0 -24.1 -5.8/D PlusBdRtl PI 10.99 +2.3 +2.8 +4.6/A QuaHiYldRetail HY 8.47 +6.1 -4.2 +2.7/ASelectedAmrcnD LB 29.95 +6.7 -19.7 +1.2/E AmrcnS b LB 29.87 +6.7 -19.7 +.9/ESequoiaSequoia LG 143.00 +15.1 -9.1 +8.2/ESeven CanyonsWldInnovtrInv d FR 15.98 +18.0 -8.4 +5.1/ASheltonCMCATFInc MF 11.49 +1.1 -.3 +2.3/D CMCorValDrct LV 16.99 +4.1 -12.0 +3.0/A CMSP500IdxDrct LB 50.43 +7.0 -11.5 +7.6/B CMSPMdCpIdxDrct MB 19.13 +10.5 -22.2 -1.3/C CMSPSmCpIdxDrct SB 15.38 +8.4 -28.1 -4.2/C CMUSGvtSecDrct GS 10.96 -.1 +5.7 +3.8/ASitDivGrI d LB 12.44 +6.2 -12.8 +5.7/C LgCpGr d LG 41.99 +11.1 -2.8 +12.5/C MidCpGr d MG 17.20 +13.2 -6.2 +6.6/D MinnesotaTFInc SM 10.19 +1.0 -3.6 +2.5/C SmCpGr d MG 50.79 +15.1 -8.7 +4.5/E TFInc MI 9.36 +.9 -4.1 +2.8/B USGvtSec GS 11.29 +.3 +3.6 +3.1/ASmead FundsValI1 LV 38.39 +8.7 -23.8 +2.2/A ValInv b LV 38.37 +8.7 -23.9 +1.9/BSnow CapitalLSOppsA m LO 22.38 +5.3 -21.6 -2.8/D LSOppsIns d LO 22.61 +5.3 -21.5 -2.5/DSound ShoreShoreInv LV 32.49 +4.8 -23.4 -3.2/ESpirit of AmericaIncA m CL 11.57 +2.9 -3.7 +3.7/E LgCpValA m LB 19.73 +6.3 -12.4 +5.5/C MnTFBdA m MI 9.33 +.6 -.4 +2.8/B RlEsttIncGrA m SR 9.79 +6.0 -18.1 +.9/BState FarmBal MA 69.46 +3.5 -8.2 +4.9/B Gr LB 78.69 +4.1 -12.7 +5.5/CState StreetDefnsEMEqN b EM 4.98 +3.5 -17.4 -3.2/DSterling CapitalBhvLgCpValEqA m LV 15.46 +4.2 -22.0 -1.5/D MidValIns MV 11.94 +8.1 -26.7 -5.7/D NCIntermTFIns SI 10.86 +1.1 +.4 +2.8/B ShrtDrBdI CS 8.63 +2.0 +.7 +2.5/B StrtonMdCpVlIns MB 51.53 +6.9 -23.4 -.7/C StrtonRlEsttIns SR 33.28 +4.0 -17.9 +2.3/A StrtonSmCpVlIns SB 57.09 +5.2 -27.9 -5.1/D TtlRetBdIns CI 10.99 +1.9 +2.6 +4.7/B VIIntermTFIns SI 11.97 +1.2 +.8 +2.9/B WstVIIntrmTFIns SI 10.07 +.6 +.3 +2.8/BStone HarborHYBdIns HY 7.34 +6.2 -7.7 +1.4/BStralem FundEq d LB 6.70 +7.2 -11.5 +3.8/DT. Rowe PriceAfrcMdlEst MQ 6.20 +2.1 -29.1 -6.6/E BCGr LG 123.74 +12.0 -.5 +15.8/A BCGrAdv b LG 121.36 +11.9 -.6 +15.5/B BCGrR b LG 116.20 +11.9 -.7 +15.2/B Bal MA 22.61 +5.2 -8.9 +4.5/B CATFBd MC 11.26 +.4 -3.2 +2.6/D Comm&TeInv SC 131.71 +11.0 +6.4 +16.4/A CorpInc TW 9.51 +4.4 -2.9 +3.9/D CptlAprc MA 29.76 +7.4 -4.7 +8.6/A CptlAprcAdv b MA 29.41 +7.3 -4.8 +8.3/A CptlOpp LB 27.34 +7.1 -11.6 +8.1/A DivGr LB 46.50 +4.6 -12.5 +8.0/A DivGrAdv b LB 46.44 +4.6 -12.6 +7.7/A DivMdCpGr MG 33.27 +12.9 -9.2 +10.8/B EMBd EB 9.79 +3.2 -14.2 -3.0/E EMLclCcyBd XP 5.49 +5.4 -13.8 -1.4/B EMStk EM 37.88 +3.3 -19.1 +1.4/B EmergEurope MQ 11.17 +.7 -32.0 -4.3/C EqIdx500 LB 75.74 +7.0 -11.3 +7.8/A EqInc LV 23.77 +2.4 -25.4 -1.5/D EqIncAdv b LV 23.70 +2.3 -25.5 -1.8/D EqIncR b LV 23.67 +2.3 -25.6 -2.1/D ErpnStk ES 18.02 +3.4 -18.0 -1.2/B ExtendedEqMktId MB 23.80 +13.4 -18.6 +1.5/A FinclSvcs SF 19.73 +3.0 -30.0 -2.4/A GNMA GI 9.47 +.4 +3.7 +3.3/D GeorgiaTFBd SL 11.39 +.5 -2.1 +2.7/B GlbGrStk WS 28.84 +12.3 -5.2 +10.1/A GlbMltSectBdInv WH 10.76 +4.5 -5.2 +2.4/E GlbRlEstt GR 15.85 +3.6 -22.2 -2.4/D GlbStk WS 43.78 +11.9 -4.2 +12.1/A GlbTech ST 17.35 +14.9 +6.1 +14.8/D GrStk LG 71.21 +11.7 -2.9 +12.8/C GrStkAdv b LG 69.35 +11.7 -3.0 +12.5/C GrStkR b LG 66.64 +11.7 -3.1 +12.2/C GrandInc LB 26.62 +6.8 -11.9 +6.7/B HY HY 5.97 +6.7 -8.9 +1.6/B HYAdv b HY 5.95 +6.7 -9.0 +1.3/B HlthSci SH 81.39 +12.4 ... +13.5/B InProtBd IP 12.49 ... +3.9 +4.3/A InsAfrcMdlEst x MQ 3.05 +.1 -30.5 -7.6/E InsCorPlus PI 10.48 +2.7 -.4 +3.7/D InsEMBd EB 7.20 +3.4 -14.4 -2.0/E InsEMEq EM 34.39 +3.3 -19.2 +1.5/B InsFltngRt BL 9.01 +3.9 -7.4 +1.2/A InsFltngRtF BL 9.00 +3.8 -7.5 +1.0/A InsHY HY 7.93 +6.8 -9.0 +1.8/B InsIntlGrEq FG 20.09 +5.1 -16.8 +.6/D InsLgCpCorGr LG 48.47 +12.0 -.4 +15.9/A InsLgCpGr LG 43.69 +12.8 -.8 +16.3/A InsLgCpVal LV 17.67 +2.9 -25.2 -1.6/D InsMdCpEqGr MG 53.47 +12.0 -12.5 +8.6/C InsSmCpStk SG 21.04 +11.6 -17.8 +5.5/C IntlBd IB 8.61 +3.1 -3.9 +1.9/D IntlDiscv FR 61.23 +13.9 -10.4 +3.1/B IntlEqIdx FB 11.30 +3.3 -20.2 -2.7/C IntlStk FG 15.51 +5.2 -16.8 +.5/D IntlValEq FV 10.65 +3.3 -24.9 -7.3/D IntlValEqAdv b FV 10.85 +3.3 -25.0 -7.5/D IntlValEqR b FV 10.65 +3.3 -25.1 -7.8/D Japan JS 14.12 +9.5 -8.1 +6.9/A LatinAmerica LS 14.71 +3.7 -41.5 -10.4/D MdCpGr MG 84.12 +11.7 -11.8 +8.3/D MdCpGrAdv b MG 81.14 +11.7 -11.9 +8.0/D MdCpGrR b MG 78.19 +11.7 -11.9 +7.8/D MdCpVal MV 21.92 +7.5 -21.6 -2.8/B MdCpValAdv b MV 21.83 +7.5 -21.7 -3.1/B MdCpValR b MV 21.43 +7.5 -21.8 -3.3/B MrylndShTrTFBd SS 5.16 -.1 -.7 +.9/E MrylndTFBd SL 10.53 +.2 -3.0 +2.5/C NJTFBd MJ 11.74 ... -3.5 +2.5/C NYTFBd MY 11.29 -.1 -3.1 +2.3/C NewAmericaGr LG 54.49 +13.2 -.5 +16.1/A NewAmericaGrAdv b LG 53.08 +13.2 -.6 +15.7/B NewAsia PJ 17.32 +5.3 -11.1 +4.5/B NewEra SN 24.22 +6.3 -29.6 -8.4/C NewHorizons MG 62.10 +18.2 +4.6 +19.5/A NewInc CI 9.55 +2.4 -.7 +3.4/E NewIncAdv b CI 9.53 +2.3 -.8 +3.0/E OverseasStk FB 8.84 +3.6 -21.0 -2.7/C PersonalStrBal MA 22.03 +5.4 -9.4 +4.1/B PersonalStrGr AL 31.56 +6.3 -12.1 +4.3/A PersonalStrInc CA 18.57 +4.4 -6.8 +3.6/B QMUSSmCpGrEq SG 34.03 +11.6 -14.3 +5.9/C RlAsts IH 9.48 +7.5 -19.3 -2.3/E RlEstt SR 18.77 +3.4 -26.4 -4.7/E RlEsttAdv b SR 19.08 +3.3 -26.5 -4.9/E Rtr2005 TA 12.87 +3.9 -6.1 +3.4/D Rtr2005Adv b TA 12.83 +3.9 -6.1 +3.1/E Rtr2005R b TA 12.92 +3.9 -6.2 +2.9/E Rtr2010 TA 16.83 +4.2 -6.7 +3.5/D Rtr2010Adv b TA 16.74 +4.2 -6.7 +3.3/D Rtr2010R b TA 16.63 +4.1 -6.8 +3.0/E Rtr2015 TD 13.41 +4.5 -7.5 +3.6/D Rtr2015Adv b TD 13.37 +4.5 -7.5 +3.4/E Rtr2015R b TD 13.22 +4.5 -7.7 +3.1/E Rtr2020 TE 20.16 +5.1 -8.7 +3.8/C Rtr2020Adv b TE 19.99 +5.0 -8.8 +3.6/D Rtr2020R b TE 19.79 +5.0 -8.9 +3.3/E Rtr2025 TG 16.01 +5.6 -10.0 +3.8/C Rtr2025Adv b TG 15.91 +5.6 -10.1 +3.6/D Rtr2025R b TG 15.73 +5.6 -10.1 +3.3/D Rtr2030 TH 23.03 +6.1 -11.1 +3.8/C Rtr2030Adv b TH 22.81 +6.1 -11.2 +3.6/D Rtr2030R b TH 22.59 +6.1 -11.3 +3.3/D Rtr2035 TI 16.74 +6.5 -12.0 +3.8/C Rtr2035Adv b TI 16.65 +6.5 -12.1 +3.5/D Rtr2035R b TI 16.44 +6.4 -12.2 +3.3/D Rtr2040 TJ 23.60 +6.7 -12.8 +3.7/C Rtr2040Adv b TJ 23.36 +6.7 -12.9 +3.5/C Rtr2040R b TJ 23.18 +6.7 -13.0 +3.2/D Rtr2045 TK 16.03 +7.0 -13.4 +3.6/C Rtr2045Adv b TK 15.91 +6.9 -13.5 +3.4/C Rtr2045R b TK 15.71 +6.9 -13.6 +3.1/D Rtr2050 TN 13.54 +7.0 -13.4 +3.6/B Rtr2050Adv b TN 13.41 +7.0 -13.5 +3.4/C Rtr2050R b TN 13.28 +7.0 -13.5 +3.1/D Rtr2055 TL 13.75 +7.0 -13.5 +3.6/C Rtr2055Adv b TL 13.64 +7.0 -13.6 +3.3/C RtrBal CA 14.45 +3.9 -6.3 +3.3/B RtrBalAdv b CA 14.45 +3.9 -6.5 +3.0/C RtrBalR b CA 14.45 +3.9 -6.5 +2.8/C SciandTech ST 40.96 +10.0 -5.1 +14.6/D SciandTechAdv b ST 40.24 +10.0 -5.2 +14.3/D ShrtTrmBd CS 4.72 +1.9 +.6 +2.3/B ShrtTrmBdAdv b CS 4.73 +2.1 +.5 +2.1/C SmCpStk SG 42.99 +11.5 -17.8 +5.3/C SmCpStkAdv b SG 42.52 +11.5 -17.9 +5.0/C SmCpVal SB 35.08 +7.9 -26.8 -3.4/C SmCpValAdv b SB 34.96 +7.8 -26.9 -3.7/C SpectrumGr LG 19.99 +7.5 -14.2 +4.0/E SpectrumInc MU 11.76 +3.0 -6.6 +1.8/C SpectrumIntl FB 11.44 +4.8 -18.8 -1.1/A SummitMnIncInv ML 11.53 +.3 -4.5 +2.4/D SummitMnIntrInv MI 11.82 +.3 -1.8 +2.5/C TFHY HM 11.12 +.6 -8.8 +1.5/D TFInc ML 9.77 +.3 -3.7 +2.4/D TFIncAdv b ML 9.77 +.1 -3.9 +2.0/E TFShrtInterm MS 5.59 +.3 -.5 +1.5/C TtlEqMktIdx LB 31.05 +7.8 -12.7 +6.6/C TxEfficientEq LG 36.61 +12.4 -4.6 +13.9/B USBdEnhIdx CI 11.59 +1.6 +4.1 +4.9/B USLgCpCor LB 23.58 +6.7 -11.9 +6.6/C USTrsInterm GI 6.31 +.3 +7.6 +5.1/A USTrsLngTrm GL 15.38 -2.2 +21.3 +12.9/C VITFBd SL 11.80 +.9 -2.2 +2.6/B Val LV 30.06 +4.6 -20.7 +.4/B ValAdv b LV 29.56 +4.5 -20.8 +.1/CTCMSmCpGr SG 30.96 +15.1 -15.1 +6.5/CTCWCorFIIns CI 11.79 +1.7 +4.8 +5.1 CorFIN b CI 11.76 +1.7 +4.7 +4.9 EMIncIns EB 7.01 +5.5 -15.8 -1.4 RltvVlDivAprcI LV 13.33 +12.4 -23.7 -3.5 RltvVlDivAprcN b LV 13.58 +12.3 -23.8 -3.7 RltvVlLgCpIns LV 9.39 +15.5 -24.3 -4.4 RltvVlMidCpI MV 15.61 +18.7 -30.6 -7.1 SelEqsI LG 27.74 +21.7 +1.9 +16.8 SelEqsN b LG 24.37 +21.6 +1.8 +16.5 TtlRetBdI PI 10.40 +1.0 +5.7 +5.3 TtlRetBdN b PI 10.72 +1.1 +5.7 +5.0TETON WestwoodBalAAA b MA 10.14 +2.6 -10.1 +4.0/B EqAAA b LB 9.98 +4.7 -17.9 +3.4/D MightyMitesAAA m SB 18.78 +5.0 -28.2 -6.9/DTIAA-CREF5-15YLdTxExBRet b MI 10.34 -.1 -3.8 +2.4/C BdIdxIns CI 11.52 +1.3 +4.6 +4.9/A BdIns PI 10.70 +2.4 +1.5 +4.2/B BdPlusIns PI 10.60 +2.7 +.1 +3.9/C BdPlusRet PI 10.61 +2.7 ... +3.6/D BdPlusRetail b PI 10.62 +2.7 ... +3.6/D BdRet PI 10.90 +2.5 +1.4 +4.0/C BdRetail b PI 10.88 +2.4 +1.3 +3.9/C EqIdxIns LB 20.45 +8.0 -12.4 +7.0/B EqIdxRet LB 20.76 +8.0 -12.4 +6.7/B EqIdxRetail b LB 20.83 +8.0 -12.5 +6.7/B GrIncIns LG 12.82 +7.9 -12.9 +6.2/E GrIncPrem b LG 12.84 +7.9 -12.9 +6.0/E GrIncRet LG 13.08 +7.9 -13.0 +5.9/E GrIncRetail b LG 17.86 +8.0 -12.9 +5.9/E HYIns HY 8.61 +5.6 -11.2 +1.1/C HYRet HY 8.61 +5.6 -11.3 +.8/C HYRetail b HY 8.65 +5.6 -11.2 +.8/C InLinkedBdIns IP 11.74 +.1 +2.2 +3.1/C InLinkedBdRet IP 11.83 +.1 +2.1 +2.8/C InLinkedBdRtl b IP 11.44 +.1 +2.2 +2.8/C IntlEqIdxIns FB 15.97 +3.0 -20.1 -2.3/B IntlEqIdxPrem b FB 15.93 +3.0 -20.2 -2.4/C IntlEqIdxRet FB 16.34 +3.0 -20.2 -2.5/C IntlEqIns FB 9.08 +4.0 -20.8 -5.7/E IntlEqPrem b FB 9.06 +3.9 -20.9 -5.9/E IntlEqRet FB 9.45 +4.0 -20.9 -5.9/E IntlEqRetail b FB 5.72 +4.0 -20.9 -6.0/E Lfcycl2010Rtr TA 12.99 +3.9 -5.4 +3.7/C Lfcycl2015Rtr TD 11.64 +4.2 -6.3 +3.7/D Lfcycl2020Rtr TE 12.23 +4.5 -7.1 +3.7/C Lfcycl2025Rtr TG 12.50 +5.1 -8.4 +3.7/C Lfcycl2030Rtr TH 12.67 +5.6 -9.8 +3.7/C Lfcycl2035Rtr TI 12.96 +6.1 -11.3 +3.6/D Lfcycl2040I TJ 9.35 +6.6 -12.4 +3.7/C Lfcycl2040Rtr TJ 13.15 +6.6 -12.5 +3.5/C Lfcycl2045Rtr TK 11.07 +6.9 -13.7 +3.2/D LfcyclId2010I TA 15.43 +3.3 -3.6 +4.7/A LfcyclId2020I TE 16.92 +3.9 -5.5 +4.9/A LfcyclId2025I TG 17.69 +4.3 -6.8 +4.9/A LfcyclId2035I TI 19.10 +5.2 -9.8 +4.9/B LfcyclId2040I TJ 19.48 +5.7 -11.3 +4.8/A LfcyclId2045I TK 19.36 +6.1 -12.7 +4.5/B LfcyclRtIncRtr CA 11.07 +3.8 -5.4 +3.5/B LgCpGrIdxIns LG 35.70 +10.8 -1.8 +15.1/B LgCpGrIdxRet LG 35.95 +10.8 -1.9 +14.8/B LgCpGrIns LG 21.96 +10.7 +.5 +15.5/B LgCpGrRet LG 21.81 +10.7 +.4 +15.2/B LgCpGrRetail b LG 21.90 +10.7 +.4 +15.1/B LgCpValIdxIns LV 15.86 +4.1 -21.8 -.2/C LgCpValIdxRet LV 16.15 +4.1 -21.9 -.4/C LgCpValIns LV 14.39 +3.9 -21.8 -2.0/D LgCpValPrem b LV 14.36 +3.8 -21.9 -2.1/D LgCpValRet LV 14.34 +3.8 -21.9 -2.2/D LgCpValRetail b LV 13.71 +3.9 -21.9 -2.2/D MdCpGrI MG 19.53 +13.7 -8.3 +8.5/C MdCpGrP b MG 19.39 +13.7 -8.3 +8.3/D MdCpGrRtl b MG 18.78 +13.7 -8.4 +8.2/D MdCpGrRtr MG 18.81 +13.7 -8.4 +8.2/D MdCpValI MV 12.54 +6.1 -30.0 -6.4/D MdCpValP b MV 12.51 +6.0 -30.1 -6.5/D MdCpValRtl b MV 12.09 +6.1 -30.1 -6.6/D MdCpValRtr MV 12.44 +6.1 -30.1 -6.6/D MgdAllcRtl b MA 11.70 +5.6 -8.9 +3.5/C QtIntEqInstl FB 6.06 +2.9 -19.6 -3.0/D QtLrgCpGrInstl LG 14.37 +10.5 -3.4 +12.9/C QtLrgCpValInstl LV 7.52 +4.4 -22.8 -1.8/D QtSm-CpEqInstl SB 12.00 +10.3 -27.5 -4.2/C QtSm-CpEqPre b SB 11.92 +10.3 -27.5 -4.3/C QtSm-CpEqRet SB 11.63 +10.2 -27.6 -4.4/C QtSm-CpEqRetail b SB 11.47 +10.2 -27.6 -4.5/C RlEsttSecI SR 14.82 +4.7 -16.2 +4.5/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 48

RlEsttSecP b SR 14.83 +4.7 -16.2 +4.3/A RlEsttSecRtl b SR 14.69 +4.6 -16.3 +4.1/A RlEsttSecRtr SR 15.49 +4.7 -16.3 +4.2/A SP500IdxI LB 31.40 +7.1 -11.2 +8.0/A SP500IdxRtr LB 31.18 +7.0 -11.3 +7.7/A SclChEqI LB 18.27 +7.9 -11.9 +7.3/B SclChEqP b LB 18.20 +7.9 -11.9 +7.1/B SclChEqRtl b LB 16.13 +7.8 -12.0 +7.0/B SclChEqRtr LB 18.57 +7.8 -12.0 +7.0/B ShrtTrmBdI CS 10.32 +1.3 +.4 +2.4/B ShrtTrmBdRtl b CS 10.33 +1.2 +.3 +2.1/C ShrtTrmBdRtr CS 10.33 +1.2 +.3 +2.1/C SmCpBlndIdxI SB 15.85 +11.0 -23.9 -1.8/A SmCpBlndIdxRtr SB 15.92 +10.9 -23.9 -2.1/BTebergTeberg b TV 11.24 +13.2 -13.7 +3.7The Investment HouseInvmHouseGr LG 40.30 +12.8 -2.7 +12.5/CThird AvenueRlEsttValIns d GR 18.86 +4.7 -25.4 -7.1/E SmCpValIns d SB 12.94 +3.1 -29.8 -7.2/E ValIns d WS 24.46 +3.2 -39.1 -16.5/EThompsonBd CS 10.40 +2.5 -8.4 +.2/E LgCp LB 59.21 +9.2 -22.0 +.5/EThornburgCALtdTrmMnA m SS 13.59 +.5 -.5 +1.2/D CorGrA m LG 38.87 +12.9 -.1 +11.2/D DevWldR6 EM 18.70 +5.5 -19.3 +2.5/A IntermMnA m MI 13.90 +.1 -1.9 +2.1/D IntermMnC m MI 13.91 ... -2.1 +1.7/E IntlGrR6 FG 22.76 +8.6 -6.8 +4.0/B IntlValA m FB 19.50 +2.7 -16.3 -1.4/B IntlValC m FB 17.29 +2.7 -16.4 -2.2/B IntlValI FB 20.19 +2.7 -16.2 -1.1/A InvmIncBldrA m IH 17.35 +3.2 -21.8 -1.6/E InvmIncBldrC m IH 17.33 +3.2 -22.0 -2.4/E LtdTrmIncA m CS 13.65 +2.7 +1.9 +3.1/A LtdTrmIncC m CS 13.63 +2.7 +1.9 +2.9/A LtdTrmIncI CS 13.66 +2.8 +2.0 +3.5/A LtdTrmMnA m MS 14.32 +.2 -.5 +1.6/B LtdTrmMnC m MS 14.34 +.2 -.6 +1.3/C LtdTrmMnI MS 14.32 +.2 -.4 +1.9/A LtdTrmUSGvtA m GS 13.33 +.6 +2.8 +2.5/C NYIntermMnA m MN 12.67 +.4 -1.2 +1.5/D NewMxcIntermMnA m SI 13.17 +.5 -.5 +2.0/D ValA m LB 63.24 +8.3 -19.0 +1.3/E ValC m LB 57.28 +8.3 -19.2 +.5/E ValI LB 65.14 +8.3 -18.9 +1.6/E361GlbLSEqI LO 10.30 +2.1 -8.1 +.2/CThriventBalIncPlusA m CA 11.39 +9.2 -12.1 +1.0 BalIncPlusS CA 11.37 +9.1 -12.1 +1.3 DiversIncPlusA m CA 6.74 +6.0 -8.2 +1.8 HYA m HY 4.20 +6.0 -10.9 +.5 IncA m TW 9.52 +4.8 +1.5 +5.1 LgCpGrA m LG 11.85 +20.0 +1.9 +15.1 LgCpStkA m WS 20.53 +14.2 -16.0 +1.0 LgCpStkS WS 20.77 +14.2 -15.8 +1.4 LgCpValA m LV 18.21 +13.3 -21.4 -.3 LgCpValS LV 18.33 +13.4 -21.4 +.1 LtdMatBdA b CS 12.34 +2.1 -.6 +1.9 MidCpStkA m MB 19.14 +18.4 -20.8 -.5 MidCpStkS MB 21.97 +18.4 -20.8 -.3 MnBdA m ML 11.08 +1.1 -2.3 +2.5 OppIncPlusA m MU 9.51 +3.6 -5.5 +1.2 OppIncPlusS MU 9.51 +3.6 -5.4 +1.4 SmCpStkA m SG 14.14 +18.9 -23.6 -.5TimothyPlanSmCpValA m SB 12.20 +5.1 -30.3 -5.6/DTocquevilleOpp b MG 30.55 +22.4 +4.0 +18.9/A Tocqueville b LB 31.43 +4.6 -16.4 +4.2/DTorrayTorray LV 38.37 +1.7 -23.9 -4.5/ETouchstoneActvBdA m PI 10.68 +3.2 +1.0 +3.5/D ActvBdY PI 10.67 +3.2 +1.0 +3.8/C BalancedA m MA 20.25 +5.2 -4.6 +7.6/A DynDiversIncA m CA 11.43 +5.4 -12.5 -.5/E DynGlbAllcA m IH 10.78 +5.1 -10.5 +1.5/B FlexIncA m MU 10.56 +6.0 -1.9 +2.5/B FlexIncC m MU 10.40 +5.9 -2.1 +1.7/C FlexIncY MU 10.59 +5.9 -1.9 +2.8/B FocedY LB 40.57 +7.4 -11.1 +4.4/D GlblESGEqfdA m WS 18.17 +5.4 -16.5 +.8/D GlblESGEqfdY WS 18.87 +5.4 -16.4 +1.1/D GrOppsA m LG 32.26 +12.3 -2.9 +14.1/B GrOppsIns LG 34.16 +12.4 -2.8 +14.5/B GrOppsY LG 33.61 +12.3 -2.8 +14.4/B HYY HY 7.52 +5.2 -10.9 +.8/C ImpactBdInstl CI 10.59 +1.4 +3.1 +4.5/B ImpactBdY CI 10.59 +1.3 +3.0 +4.4/C IntlEqA m FB 12.90 +7.3 -19.7 -3.6/D IntlSmCpY FR 11.03 +8.8 -29.8 -8.5/E LargeCpFocA m LB 38.79 +7.3 -9.3 +9.2/A MidCpGrA m MG 28.50 +11.5 -11.0 +11.0/B MidCpGrIns MG 30.15 +11.6 -10.9 +11.4/B MidCpGrY MG 29.83 +11.6 -11.0 +11.3/B MidCpValIns MV 15.03 +7.7 -22.6 -3.1/B MidCpY MB 33.67 +6.8 -16.1 +8.2/A OhioTFBdA m MO 11.60 +.7 +.1 +3.2/C SdCptlInsGr LG 23.87 +16.3 +6.9 +19.3/A SdCptlSelGrA m LG 12.81 +16.2 +6.7 +18.6/A SdCptlSelGrC m LG 10.87 +16.3 +6.5 +17.7/A SdCptlSelGrY LG 14.03 +16.2 +6.7 +18.9/A SdCptlSelGrZ b LG 12.83 +16.2 +6.7 +18.6/A SmCpIns SB 9.03 +6.1 -24.7 -2.2/B SmCpY SB 9.06 +6.1 -24.8 -2.3/B SmallComA m SB 3.68 +10.8 -23.5 -2.2/B UlShrtDrFIA m UB 9.08 +1.2 -1.4 +1.4/D UlShrtDrFIY UB 9.08 +1.1 -1.3 +1.6/D UlShrtDrFIZ b UB 9.08 +1.2 -1.4 +1.4/D ValIns LV 7.30 +6.1 -24.5 -.4/C ValY LV 7.32 +6.1 -24.6 -.6/CTowleDeep Val d SV 8.21 +17.5 -41.9 -17.8/ETransamericaAsAlCnsrvA m CA 10.12 +6.5 -4.3 +2.7 AsAlCnsrvC m CA 10.03 +6.6 -4.5 +1.9 AsAlGrA m XM 10.53 +16.5 -16.0 +.1 AsAlGrC m XM 10.22 +16.3 -16.2 -.7 AsAlModA m CA 10.30 +8.6 -7.3 +2.1 AsAlModC m CA 10.38 +8.7 -7.5 +1.3 AsAlModGrA m MA 10.35 +11.8 -11.0 +1.3 AsAlModGrC m MA 10.47 +11.8 -11.2 +.5 BondA m PI 9.18 +3.0 -1.4 +3.0/E CptlGrA m LG 31.65 +34.3 +18.6 +21.5 HYBdA m HY 7.88 +6.3 -12.4 -.1 MltMgdBalA m MA 27.34 +5.2 -5.2 +6.1/A SMPValA m MV 18.38 +6.9 -29.0 -5.4/DTributary FundsBalIns MA 16.85 +4.9 -6.2 +6.2/A SmCoIns SB 20.35 +.6 -30.8 -7.2/DTrilliumESGGlblEqRetail b WS 41.30 +5.6 -13.5 +5.3/BTrust For Credit UniUnsShrtDrTCU GS 9.86 +.6 +2.7 +2.9/A UnsUlShDrTCU UB 9.36 +.4 +.4 +1.6/DTweedy, BrowneGlbVal FV 22.78 +2.3 -18.6 -2.9/A GlbVlIICyUnHdg FV 12.09 +2.5 -22.9 -4.6/B Val WS 15.89 +1.8 -19.3 -1.5/E WldwdHDvYldVl WS 6.54 +1.9 -21.9 -1.2/EU.S. Global InvestorGlbRes b SN 3.57 +12.3 -22.6 -9.4/C GlblLuxuryGoods b MG 14.20 +11.1 -16.9 .../E GoldPrcMtls b SP 9.65 +27.8 -4.8 +13.1/C USGvtUlShrtBd GS 2.00 ... +.3 +1.1/E WldPrecMnral b SP 2.97 +22.2 -10.3 -8.3/EUBSGlbAllcA m IH 11.14 +4.0 -10.5 +2.1/B GlbAllcP IH 11.42 +4.0 -10.5 +2.3/A IntlSustEqP FB 8.72 +4.4 -17.7 -.8/A USAllcA m MA 44.62 +6.3 -8.4 +4.1/B USAllcP MA 45.56 +6.3 -8.3 +4.3/B USSmCpGrP SG 18.89 +18.1 -8.6 +7.6/CUBS PACEAltStrsInvmsP AM 10.45 +3.8 -1.3 +.5 GlbFIInvmsA m IB 10.01 +1.9 ... +2.4/C GlbFIInvmsP IB 10.00 +1.9 +.2 +2.6/B IntermFIInvmsP CI 12.92 +2.4 +3.9 +4.5 IntlEMEqInvP EM 11.18 +5.4 -20.4 -2.3/D IntlEqInvmsP FB 12.61 +3.6 -19.2 -2.4/C LgCoGrEqInvmsA m LG 21.25 +10.8 -2.6 +12.5/C LgCoGrEqInvmsP LG 22.39 +10.8 -2.4 +12.8/C LgCoValEqInvmsA m LV 15.77 +3.8 -28.1 -4.5/E LgCoValEqInvmsP LV 15.71 +3.8 -28.0 -4.3/E MnFIInvmsA m MI 12.82 ... -2.0 +2.5/C MnFIInvmsP MI 12.83 ... -1.9 +2.7/B MrBckScFIInvmsA m CI 12.99 +1.3 +3.2 +3.6/E MrBckScFIInvmsP CI 12.99 +1.2 +3.2 +3.8/D SMCoGrEqInvmsP SG 14.22 +15.9 -12.3 +6.4/C SMCoValEqInvmsP SV 14.59 +11.9 -27.4 -6.4/A StrFIInvmsP PI 14.20 +2.4 +2.6 +4.9USA MutualsViceInv b WS 24.29 +6.9 -20.0 -3.6/EUSAAAgrsGr LG 38.14 +13.4 +1.0 +12.2/C CABd MC 11.07 +.8 -1.6 +3.4/A CptlGr WS 9.16 +5.8 -17.1 +.4/D CrnrstnEq WS 12.34 +6.1 -18.0 -.4/D CrnrstnMdlyAgrs MA 22.97 +3.6 -10.8 +1.2/D CrnrstnMod CA 13.66 +3.3 -8.9 +1.7/D EM EM 15.24 +4.1 -21.8 -3.8/E ExtendedMktIdx MB 16.22 +13.6 -18.9 +1.4/B Gr LG 25.79 +10.8 -1.0 +11.5/C GrInc LB 17.53 +7.5 -12.5 +2.7/E GrandTxtr CA 20.05 +3.0 -7.6 +5.1/A GvtSec GI 10.22 +.5 +4.1 +3.8/C HiInc d HY 6.78 +6.5 -12.9 -.5/E Inc PI 13.23 +3.2 -.5 +4.0/C IncStk LV 14.09 +3.5 -20.2 +1.2/B IntermTrmBd PI 10.60 +3.5 -.4 +4.1/C Intl FB 19.99 +4.0 -22.7 -3.0/C NASDAQ100Idx LG 25.10 +11.1 +3.1 +17.5/A NYBd MN 11.53 -.3 -3.6 +2.3/B PrcMtlsMnral SP 18.93 +28.9 +13.6 +15.1/A SP500IdxMbr LB 39.23 +7.5 -10.2 +8.2/A SP500IdxRwd LB 39.25 +7.5 -10.2 +8.3/A SciTech ST 23.58 +18.0 +.7 +15.4/D ShrtTrmBd CS 9.04 +2.2 -1.2 +2.0/C SmCpStk SB 12.47 +11.7 -23.9 -1.4/A TEIntermTrm MI 13.12 -.2 -2.9 +2.9/B TELngTrm ML 12.93 +.2 -3.5 +2.8/C TEShrtTrm MS 10.31 +.2 -1.5 +1.2/D TrgtRet2020 TE 11.12 +2.9 -4.1 +3.5/D TrgtRet2030 TH 11.16 +3.9 -10.5 +2.0/E TrgtRet2040 TJ 10.83 +4.3 -13.9 +1.2/E TrgtRet2050 TN 10.97 +4.6 -14.6 +1.1/E TrgtRetInc RI 10.70 +2.8 -4.2 +2.9/E UlShrtTrmBd UB 9.67 +2.3 -2.9 +1.2/D VIBd SI 11.14 +.2 -2.0 +2.6/C Val LV 12.18 +5.2 -24.3 -3.1/E WldGr WS 21.86 +5.1 -14.0 +4.0/BUndiscovered ManagerBehavioralValA m SV 38.55 +17.9 -36.9 -10.4 BehavioralValC m SV 35.95 +17.9 -37.0 -10.8 BehavioralValL SV 39.61 +18.0 -36.8 -10.0VALIC Co IAstAllc MA 9.04 +6.7 -13.4 -.2 CorEq LB 18.54 +7.5 -12.9 +5.9/C CptlCnsrvtn CI 10.38 +1.7 +3.9 +4.8/B DivVal LV 9.30 +4.3 -20.7 +.1/C EmergEcos EM 6.89 +2.5 -20.4 -2.1/D GlbSclAwrns FB 22.14 +9.5 -19.6 +1.3 GlbStr IH 8.45 +6.0 -11.9 -2.1 Gr LG 17.51 +12.0 +1.6 +14.3/B GrInc LB 19.00 +8.0 -10.5 +7.2/B GvtSec GI 11.16 +.4 +5.5 +4.5/B HlthSci SH 21.32 +19.7 +.2 +13.4 InProt IP 11.17 +2.3 -.2 +3.0 IntlEqsIdx FB 5.73 +3.1 -20.6 -2.8/C IntlGr FG 11.62 +5.3 -9.7 +7.3/A IntlGvtBd IB 11.74 +2.4 -3.2 +2.0/C IntlVal FV 7.30 +11.0 -25.0 -8.6 LgCpCor LB 10.89 +7.3 -9.3 +7.0/B LgCptlGr LG 15.73 +16.2 -8.6 +13.6 MidCpIdx MB 18.73 +10.4 -22.4 -1.6/C MidCpStrGr MG 14.98 +11.6 -10.9 +10.1/C SciTech ST 27.25 +12.8 +1.3 +18.2/B SmCp SG 8.55 +20.4 -19.7 +1.7 SmCpIdx SB 13.65 +10.9 -24.1 -2.3/B SmCpSpecVals SV 7.97 +6.0 -30.7 -5.2/A SmMidGr MG 12.60 +15.2 -3.5 +12.2/B StkIdx LB 37.61 +7.0 -11.4 +7.6/B Val LV 14.49 +5.2 -20.0 +.4/BVALIC Co IICorBd PI 11.85 +2.3 +2.3 +4.4/B HYBd HY 7.16 +6.1 -9.6 +1.6/B IntlOpps FR 17.08 +10.3 -17.4 +1.0/C LgCpVal LV 16.91 +4.5 -24.7 -1.4/D MidCpVal MV 13.96 +17.6 -25.8 -3.2 SclyRspnb LB 21.39 +6.8 -11.8 +7.5/B SmCpVal SV 8.15 +7.1 -32.6 -10.2/D StrBd MU 11.12 +3.8 -3.1 +2.6VYTRPDvrsMdCpGrA b MG 9.92 +12.3 -9.8 +9.9/C TRPGrEqI LG 78.85 +11.7 -3.2 +12.7/CValue LineAstAllcInv b MA 37.33 +10.6 -2.8 +9.8 CorBd b CI 15.52 +1.7 +2.4 +3.9/D CptlApprctInv b AL 10.08 +21.5 -2.2 +9.9 LgrCoFocedInv b LG 29.60 +19.5 +2.5 +13.8/B MidCpFoced b MG 22.40 +12.3 -11.7 +10.1 SelGr b MG 36.28 +8.5 -6.8 +12.1/B SmCpOppsInv b SG 37.28 +15.9 -13.6 +4.4 TE b ML 9.76 +.5 -.9 +2.5/DVanEckEMA m EM 14.43 +7.4 -20.0 -.2/B EMY EM 14.65 +7.4 -19.9 +.2/B GlbHardAstsA m SN 20.82 +25.0 -25.9 -13.7 GlbHardAstsY SN 21.23 +25.0 -25.8 -13.5 IntlInvsGoldA m SP 11.73 +32.1 +15.5 +14.2/B IntlInvsGoldY SP 12.02 +32.2 +15.6 +14.6/BVanguard500IdxAdmrl LB 263.27 +7.1 -11.3 +8.0/A 500IdxInv LB 263.26 +7.0 -11.3 +7.9/A BalIdxAdmrl MA 36.80 +5.3 -5.4 +6.7/A BalIdxIns MA 36.81 +5.3 -5.4 +6.7/A BalIdxInv MA 36.80 +5.3 -5.5 +6.5/A CAITTxExAdm MF 11.91 +.7 -.7 +3.3/A CAITTxExInv MF 11.91 +.7 -.7 +3.2/A CALtrmTEAdm MC 12.31 +.9 -.9 +4.3/A CALtrmTEInv MC 12.31 +.9 -.9 +4.2/A CnsDscIdxAdmrl CD 89.48 +16.8 -8.6 +8.1/B CnsStpIdxAdmrl CC 71.35 -.2 -9.9 +3.2/A CptlOppAdmrl LG 135.37 +7.6 -14.2 +6.8/E CptlOppInv LG 58.61 +7.5 -14.2 +6.7/E CptlValInv LV 11.60 +5.5 -20.3 -.2/C DevMIdxAdmrl FB 11.23 +4.2 -20.2 -2.3/B DevMIdxIns FB 11.24 +4.2 -20.3 -2.3/B DivGrInv LB 26.80 +2.8 -12.2 +8.5/A DiversEqInv LG 33.94 +10.2 -10.7 +7.8/E EMGvtBdIdxAdmrl EB 18.07 +3.9 -9.8 +1.1/A EMSelStkInv EM 17.63 +4.8 -23.7 -2.0/C EMStkIdxInAdm EM 29.67 +4.2 -19.6 -1.1/C EMStkIdxInInv EM 22.60 +4.1 -19.6 -1.2/C EMStkIdxInPl EM 75.04 +4.2 -19.6 -1.0/C EMStkIdxIns EM 22.56 +4.2 -19.6 -1.0/C EngyAdmrl EE 56.53 +3.7 -36.3 -12.9/A EngyIdxAdmrl EE 23.90 +16.0 -40.4 -17.0/B EngyInv EE 30.14 +3.7 -36.3 -12.9/A EqIncAdmrl LV 64.43 +2.9 -18.3 +2.8/A EqIncInv LV 30.74 +2.8 -18.3 +2.7/A EuStkIdxAd ES 56.03 +3.2 -22.8 -3.7/C EuStkIdxInsP ES 106.76 +3.2 -22.8 -3.7/C EuStkIdxInstl ES 23.89 +3.2 -22.9 -3.7/C ExplorerAdmrl SG 82.47 +15.2 -15.2 +7.2/C ExplorerInv SG 88.63 +15.2 -15.2 +7.1/C ExplorerValInv SB 24.99 +10.4 -31.8 -6.2/D ExtDrTrIdIns GL 49.71 -3.6 +27.8 +17.4/A ExtDrTrIdInsPls GL 124.79 -3.6 +27.8 +17.5/A ExtMktIdxAdmrl MB 77.87 +13.8 -18.4 +1.9/A ExtMktIdxIns MB 77.87 +13.8 -18.4 +1.9/A ExtMktIdxInsPls MB 192.16 +13.8 -18.4 +1.9/A ExtMktIdxInv MB 77.92 +13.8 -18.4 +1.8/A FAWexUSIAdmr FB 26.63 +3.7 -20.0 -1.9/B FAWexUSIInPl FB 89.41 +3.7 -20.0 -1.8/B FAWexUSIIns FB 84.43 +3.7 -20.0 -1.9/B FAWexUSSCIIn FQ 164.53 +9.3 -22.6 -3.9/B FSocialIdxIns LB 19.49 +8.5 -10.6 +9.6/A FinclsIdxAdmrl SF 26.16 +2.2 -31.2 -2.8/B GNMAAdmrl GI 10.84 ... +3.6 +3.9/C GNMAInv GI 10.84 ... +3.6 +3.7/C GlbCapCycInv WS 6.91 +7.0 -16.9 -8.8/E GlbEqInv WS 27.15 +6.7 -14.6 +4.5/B GlbMnmVlInv SW 12.17 +3.8 -16.2 +2.8/C GlbexUSRlEIAdmr d GR 26.54 +4.4 -25.7 -2.1/D GlbexUSRlEIdIns d GR 88.41 +4.4 -25.7 -2.1/D GrIdxAdmrl LG 92.59 +11.0 -1.1 +14.0/B GrIdxIns LG 92.60 +11.0 -1.1 +14.0/B GrIdxInv LG 92.61 +11.0 -1.1 +13.9/B GrandIncAdmrl LB 74.91 +7.5 -11.7 +7.4/B GrandIncInv LB 45.88 +7.5 -11.7 +7.3/B HCAdmrl SH 84.75 +9.0 -.7 +9.4/D HCIdxAdmrl SH 93.93 +9.8 -1.9 +11.8/B HCInv SH 200.99 +9.0 -.7 +9.4/D HYCorpAdmrl HY 5.44 +5.3 -7.0 +2.8/A HYCorpInv HY 5.44 +5.3 -7.1 +2.7/A HYTE ML 11.06 +.4 -4.7 +3.5/B HYTEAdmrl ML 11.06 +.4 -4.7 +3.5/B ITIdxAdmrl ST 124.67 +10.5 -.2 +21.5/A InTrBdIdxAdmrl CI 12.30 +2.1 +5.0 +5.5/A InTrBdIdxIns CI 12.30 +2.1 +5.1 +5.6/A InTrBdIdxInsPls CI 12.30 +2.1 +5.1 +5.6/A InTrBdIdxInv CI 12.30 +2.1 +5.0 +5.5/A InTrCrpBdIAdmrl TW 24.39 +4.8 +.3 +5.0/B InTrCrpBdIIns TW 30.14 +4.8 +.3 +5.0/B InTrInGdAdm TW 10.17 +3.6 +2.8 +4.9/B InTrInGdInv TW 10.17 +3.6 +2.8 +4.8/B InTrTEAdmrl MI 14.22 +.6 -.9 +3.2/A InTrTEInv MI 14.22 +.6 -.9 +3.1/A InTrTrsAdmrl GI 12.08 +.5 +7.2 +5.0/A InTrTrsIdxAd GI 23.74 +.3 +7.3 +5.0/A InTrTrsIdxIns GI 29.46 +.3 +7.3 +5.1/A InTrTrsInv GI 12.08 +.5 +7.2 +4.9/A IndtlsIdxAdmrl ID 58.94 +2.5 -25.1 -1.6/B InPrtScAdmrl IP 26.91 ... +4.0 +4.2/A InPrtScIns IP 10.96 -.1 +4.0 +4.2/A InPrtScInv IP 13.71 ... +4.0 +4.1/A InsIdxIns LB 254.41 +7.1 -11.3 +8.0/A InsIdxInsPlus LB 254.43 +7.1 -11.3 +8.0/A InsTrgRt2020Ins TE 22.58 +3.7 -6.3 +4.4/A InsTtlSMIInPls LB 59.48 +8.0 -12.3 +7.1/B InsTtlSMIIns LB 59.48 +8.0 -12.3 +7.0/B IntlExplorerInv FR 13.88 +8.5 -22.5 -5.3/E IntlGrAdmrl FG 95.75 +8.8 -6.8 +8.4/A IntlGrInv FG 30.09 +8.8 -6.9 +8.3/A IntlValInv FV 28.90 +3.2 -23.0 -3.6/A LTBdIdInsPls CL 16.28 +1.6 +8.7 +10.1/A LTBdIdxIns CL 16.28 +1.6 +8.7 +10.1/A LTCrpBdIdxIns CL 33.25 +4.9 +.3 +7.9/B LTInGrdAdm CL 11.30 +3.5 +5.1 +9.2/A LTInGrdInv CL 11.30 +3.5 +5.1 +9.1/A LTTE ML 11.59 +.6 -1.6 +3.9/A LTTEAdmrl ML 11.59 +.6 -1.6 +4.0/A LTTrsAdmrl GL 15.60 -1.9 +20.8 +12.8/D LTTrsIdxIns GL 42.59 -1.9 +20.7 +12.9/B LTTrsInv GL 15.60 -1.9 +20.7 +12.7/D LfStrCnsrGrInv CA 20.06 +3.2 -4.2 +4.6/A LfStrGrInv AL 31.91 +5.5 -11.7 +3.8/B LfStrIncInv XY 16.07 +2.5 -.1 +4.9/A LfStrModGrInv MA 26.56 +4.3 -8.0 +4.2/B LgCpIdxAdmrl LB 66.24 +7.5 -10.8 +8.1/A LgCpIdxIns LB 272.65 +7.5 -10.8 +8.2/A LgCpIdxInv LB 52.97 +7.5 -10.8 +8.0/A LtdTrmTE MS 10.96 +.3 -.5 +1.8/B LtdTrmTEAdmrl MS 10.96 +.3 -.4 +1.9/A MATEInv MT 10.95 +1.3 -.5 +4.1/A MCpGrIdxAdm MG 62.88 +12.3 -7.8 +8.7/C MCpGrIdxInv MG 57.44 +12.3 -7.8 +8.6/C MCpVlIdxAdm MV 45.09 +6.0 -26.4 -3.0/B MCpVlIdxInv MV 34.26 +6.0 -26.5 -3.1/B MatlsIdxAdmrl SN 54.62 +9.8 -19.7 -2.0/A MdCpGrInv MG 24.27 +12.1 -9.2 +9.1/C MdCpIdxAdmrl MB 181.87 +9.4 -17.2 +2.9/A MdCpIdxIns MB 40.18 +9.4 -17.1 +2.9/A MdCpIdxInsPlus MB 198.14 +9.4 -17.2 +2.9/A MdCpIdxInv MB 40.09 +9.4 -17.2 +2.8/AMegaCpGrIdxIns LG 289.22 +10.8 +.2 +15.1/B MegaCpIdxIns LB 198.26 +7.2 -9.6 +9.2/A MegaCpValIdxIns LV 138.80 +3.1 -19.1 +3.4/A MgdPayoutInv MA 14.64 +2.9 -12.7 +1.0/E MktNetrlIns NE 9.62 +.6 -5.0 -4.9/D MktNetrlInv NE 9.66 +.6 -5.0 -5.0/D MrtBckScIdxAdmr GI 21.85 ... +3.6 +3.9/B NJLTmTEAdm MJ 11.77 -.2 -4.3 +4.0/A NJLTmTEInv MJ 11.77 -.2 -4.4 +3.9/A NYLTmTEAdm MY 11.62 +.3 -2.0 +3.4/A NYLTmTEInv MY 11.62 +.3 -2.1 +3.4/A OhioLngTrmTE MO 12.66 +.9 -.2 +4.3/A PALTmTEAdm MP 11.61 +.2 -1.0 +4.4/A PALTmTEInv MP 11.61 +.2 -1.1 +4.3/A PacStkIdxAdmrl DP 71.59 +4.3 -16.7 -.7/E PacStkIdxIns DP 10.95 +4.3 -16.8 -.7/D PrmCpAdmrl LG 123.04 +5.6 -14.7 +7.7/E PrmCpCorInv LB 22.88 +5.3 -18.1 +4.5/D PrmCpInv LG 118.71 +5.6 -14.7 +7.6/E RlEstIdxAdmrl SR 102.33 +3.9 -21.6 -.3/C RlEstIdxInstl SR 15.84 +3.9 -21.6 -.3/C RlEstIdxInv SR 23.99 +3.9 -21.7 -.4/C Rsl1000GrIdxIns LG 340.40 +10.8 -1.8 +15.1/B Rsl1000IdxIns LB 251.42 +7.8 -11.6 +7.6/B Rsl1000VlIdxIns LV 181.17 +4.1 -21.9 -.2/C Rsl2000GrIdxIns SG 249.87 +14.4 -15.6 +3.9/D Rsl2000IdxIns SB 193.54 +11.0 -23.9 -1.9/A Rsl2000VlIdxIns SV 148.79 +6.8 -32.6 -8.0/B Rsl3000IdxIns LB 247.12 +8.0 -12.4 +7.0/B SCpGrIdxAdm SG 61.63 +16.0 -11.7 +7.7/B SCpGrIdxI SG 49.36 +16.1 -11.6 +7.7/B SCpGrIdxInv SG 49.29 +16.0 -11.7 +7.6/C SCpValIdxAdm SV 40.77 +7.8 -30.5 -6.5/A SCpValIdxI SV 22.79 +7.8 -30.5 -6.4/A SCpValIdxInv SV 22.75 +7.8 -30.5 -6.6/A SPMC400GrIdxIns MG 248.01 +11.8 -15.3 +2.2/E SPMC400IdxIns MB 214.81 +10.4 -22.3 -1.3/C SPMC400VlIdxIns MV 182.91 +8.6 -29.9 -5.2/C SPSC600IdxIns SB 220.04 +8.2 -28.1 -3.5/C STBdIdxAdmrl CS 10.82 +.9 +3.1 +3.2/A STBdIdxIns CS 10.82 +.9 +3.1 +3.3/A STBdIdxInsPlus CS 10.82 +.9 +3.1 +3.3/A STBdIdxInv CS 10.82 +.9 +3.1 +3.2/A STCpBdIdxAdm CS 21.96 +3.0 +.6 +3.1/A STCpBdIdxI CS 26.88 +3.0 +.6 +3.1/A STFederalAdmrl GS 10.96 +.6 +2.9 +2.9/A STFederalInv GS 10.96 +.6 +2.9 +2.8/B STInfPrScIdAdmr IP 24.77 +.2 +.3 +2.1/D STInfPrScIdIns IP 24.79 +.2 +.4 +2.1/D STInfPrScIdxInv IP 24.73 +.1 +.3 +2.0/D STInvmGrdAdmrl CS 10.73 +2.3 +.9 +2.9/A STInvmGrdIns CS 10.73 +2.3 +.9 +2.9/A STInvmGrdInv CS 10.73 +2.3 +.9 +2.8/A STTE MS 15.77 +.2 ... +1.4/C STTEAdmrl MS 15.77 +.2 +.1 +1.5/B STTrsAdmrl GS 10.85 +.3 +3.0 +2.7/B STTrsInv GS 10.85 +.3 +3.0 +2.6/B STTrsdxAdm GS 20.75 +.2 +2.9 +2.6/B STTrsdxIns GS 26.07 +.2 +2.9 +2.7/B SeledValInv MV 18.38 +7.6 -32.2 -7.4/E SmCpIdxAdmrl SB 61.67 +11.8 -22.0 .../A SmCpIdxIns SB 61.67 +11.8 -22.0 .../A SmCpIdxInsPlus SB 178.01 +11.8 -22.0 .../A SmCptlstIdxInv SB 61.65 +11.8 -22.1 -.1/A StarInv MA 25.49 +5.9 -6.8 +5.9/A StrEqInv MB 25.34 +10.8 -24.2 -2.3/D StrSmCpEqInv SB 23.87 +11.4 -27.7 -5.6/D TMCapApAdm LB 146.46 +7.8 -11.2 +7.9/A TMCapApIns LB 72.78 +7.8 -11.2 +7.9/A TMSmCpAdm SB 48.78 +8.0 -27.9 -3.3/C TMSmCpI SB 48.89 +7.9 -27.9 -3.3/C TlMnSvcsIdxAdmr SC 44.11 +11.8 -7.7 -.5/D TrgtRtr2015Inv TD 14.59 +2.9 -3.9 +4.5/A TrgtRtr2020Inv TE 30.45 +3.7 -6.4 +4.4/A TrgtRtr2025Inv TG 18.25 +4.3 -8.0 +4.4/B TrgtRtr2030Inv TH 33.00 +4.7 -9.5 +4.2/B TrgtRtr2035Inv TI 20.07 +5.1 -10.9 +4.1/B TrgtRtr2040Inv TJ 34.34 +5.6 -12.2 +3.9/B TrgtRtr2045Inv TK 21.36 +6.0 -13.5 +3.6/C TrgtRtr2050Inv TN 34.39 +5.9 -13.5 +3.6/C TrgtRtr2055Inv TL 37.34 +6.0 -13.5 +3.6/C TrgtRtr2060Inv XQ 32.99 +5.9 -13.5 +3.6/C TrgtRtrIncInv RI 13.61 +2.5 -2.8 +4.2/A TtBMIdxAdmrl CI 11.46 +1.1 +4.6 +5.1/A TtBMIdxIns CI 11.46 +1.1 +4.6 +5.1/A TtBMIdxInsPlus CI 11.46 +1.1 +4.6 +5.1/A TtBMIdxInv CI 11.46 +1.1 +4.6 +5.0/A TtInBIdxAdmrl WH 22.82 +.9 +1.2 +4.6/A TtInBIdxIns WH 34.25 +.9 +1.2 +4.7/A TtInBIdxInv WH 11.41 +.9 +1.2 +4.6/A TtInSIdxAdmrl FB 23.76 +4.2 -20.2 -2.1/B TtInSIdxIns FB 95.03 +4.2 -20.2 -2.1/B TtInSIdxInsPlus FB 95.05 +4.2 -20.2 -2.1/B TtInSIdxInv FB 14.21 +4.2 -20.2 -2.2/B TtlSMIdxAdmrl LB 69.52 +8.0 -12.3 +7.0/B TtlSMIdxIns LB 69.54 +8.0 -12.3 +7.0/B TtlSMIdxInv LB 69.50 +8.0 -12.4 +6.9/B TtlWldStkIdxIns WS 138.77 +6.3 -15.7 +2.9/C TxMgBalAdmrl CA 32.09 +4.1 -5.7 +5.6/A USGrAdmrl LG 115.87 +15.5 +4.0 +17.6/A USGrInv LG 44.72 +15.5 +4.0 +17.4/A USValInv LV 13.85 +5.3 -25.9 -3.6/E UtlsIdxAdmrl SU 60.42 -2.1 -15.3 +5.2/B ValIdxAdmrl LV 36.92 +3.4 -20.4 +2.3/A ValIdxIns LV 36.92 +3.4 -20.4 +2.3/A ValIdxInv LV 36.93 +3.4 -20.4 +2.2/A WlngtnAdmrl MA 68.15 +4.4 -8.3 +6.0/A WlngtnInv MA 39.46 +4.4 -8.3 +5.9/A WlslyIncAdmrl CA 63.15 +2.7 -3.8 +5.4/A WlslyIncInv CA 26.07 +2.7 -3.8 +5.3/A WndsrAdmrl LV 55.15 +4.8 -23.7 -.9/C WndsrIIAdmrl LV 53.35 +6.6 -17.4 +2.5/A WndsrIIInv LV 30.06 +6.6 -17.4 +2.4/A WndsrInv LV 16.35 +4.7 -23.7 -1.0/CVericimetryUSSCVl SV 11.70 +6.5 -33.8 -10.2/DVictoryDiversStkA m LB 14.81 +9.2 -15.3 +3.9/D DiversStkR b LB 14.48 +9.2 -15.4 +3.6/D HYA m HY 5.86 +6.1 -11.1 +2.5/A INCrInvGrdCnvtA m CV 15.68 +5.5 -9.1 +6.3/D INCrTtlRetBdY PI 9.75 +1.7 +2.8 +4.0/C INCrforIncA m GS 8.62 +.1 +3.2 +2.6/C INCrforIncI GS 8.62 +.1 +3.3 +2.9/A INCrforIncR b GS 8.63 +.1 +3.2 +2.6/C IntgDiscvA m SB 20.43 +7.5 -40.4 -12.9/E IntgDiscvY SB 22.65 +7.5 -40.4 -12.7/E IntgSmCpValA m SV 21.34 +6.0 -37.7 -11.8/E IntgSmCpValY SV 22.09 +5.9 -37.6 -11.4/E MndMCpGrA m MG 10.79 +10.3 -14.5 +1.8/E MndMCpGrY MG 12.97 +10.3 -14.4 +2.0/E MndrMltCpA m LG 34.68 +9.3 -16.8 +3.1/E RSGrA m LG 18.41 +11.4 -4.2 +10.2/D RSLgCpAlphaA m LB 40.82 +4.8 -23.1 +.8/E RSMidCpGrA m MG 23.67 +12.9 -7.4 +6.8/D RSPtnrsA m SB 16.86 +5.3 -31.1 -4.7/C RSSciandTechA m ST 23.51 +19.5 +.6 +20.2/A RSSelGrA m MG 31.74 +16.8 -6.1 +7.3/D RSSmCpEqA m SG 14.36 +19.0 -10.5 +11.1/B RSSmCpGrA m SG 69.16 +18.9 -10.4 +10.6/B RSValA m MB 17.80 +6.7 -28.2 -2.3/D SP500IdxA m LB 18.20 +7.0 -11.4 +7.4/B SP500IdxY LB 18.35 +7.0 -11.4 +7.6/B SophusEMA m EM 16.72 +3.6 -21.7 -1.7/C SycEsVlA m MV 30.35 +7.1 -23.8 -1.0/A SycEsVlI MV 30.37 +7.1 -23.8 -.7/A SycEsVlR b MV 29.91 +7.1 -23.9 -1.2/A SycmrSmCoOppA m SV 32.87 +4.4 -27.2 -2.2/A SycmrSmCoOppI SV 33.25 +4.5 -27.1 -1.9/A SycmrSmCoOppR b SV 30.51 +4.4 -27.2 -2.4/A TEA m ML 9.21 +.2 -5.3 +2.9/C TrvlnIntlSMI FQ 11.25 +9.2 -20.7 -1.2/AVikingKansasMuncplA m SI 10.85 +1.1 +.9 +3.0/A NebraskaMuncplA m SI 10.56 +.9 +.5 +3.0/A OklahomaMuncplA m SI 11.78 +.8 -.1 +2.8/B TFForMontanaA m SI 10.12 +1.0 +.3 +2.8/BVillereBalInv AL 19.93 +4.7 -15.1 -.1/EVirtusCdxMcpVlEqI MV 9.22 +7.1 -28.5 -2.6/B CrdxLgCpValEqA m LV 10.54 +5.2 -23.1 .../C CrdxLgCpValEqI LV 10.69 +5.2 -23.0 +.3/B CrdxSmCpValEqIn SB 6.93 +6.5 -29.5 -7.8/E DuffPheGlbInfA m XO 13.04 +3.2 -18.5 +1.1/D DuffPlRlEtSecA m SR 17.14 +4.3 -21.0 -.4/C IntlEqIns FG 9.44 +5.9 -11.9 +5.4/A InvtvGrStkIns LG 37.09 +26.9 +22.2 +27.4/A KARCapitalGrA m LG 18.51 +14.8 +1.5 +15.3/B KARMidCapGrA m MG 44.22 +17.8 +7.3 +22.9/A KARSmCapCoreA m MG 34.44 +6.6 -11.1 +14.6/A KARSmCapCoreI MG 36.50 +6.6 -11.0 +14.9/A NFDurIncI CS 10.59 +2.2 -1.4 +2.0/C NFMulSecS/TBdA m CS 4.52 +2.6 -3.2 +1.1/E NFMulSecS/TBdC b CS 4.58 +2.5 -3.2 +.9/E NFMulSecS/TBdC1 m CS 4.57 +2.5 -3.4 +.4/E NFTaxExemBdA m MI 11.08 +.2 -1.5 +2.6/C NFTaxExemBdI MI 11.08 +.2 -1.4 +2.8/B NFtMuSectInBdA m MU 9.35 +4.5 -7.3 +.8/D NeweetBondA m PI 11.30 +2.9 -.7 +3.5/D NeweetBondI PI 11.49 +2.9 -.6 +3.8/C NeweetHYA m HY 3.65 +6.6 -10.7 +.4/D RamtEnhCreEqA m LB 19.24 +7.0 -13.4 +3.5/D SectTrendA m LB 11.53 +1.2 -19.9 +.8/E SectTrendC m LB 11.38 +1.2 -20.1 +.1/E SeixCorBdIns CI 11.46 +1.0 +5.7 +4.9/A SeixCorpBdIns TW 9.14 +4.6 +3.5 +5.3/B SeixFltRtHIncC m BL 7.40 +3.6 -10.9 -1.7 SeixHGrdMnBdIns ML 12.08 +1.4 +.7 +4.2/A SeixHYIns HY 7.76 +5.9 -6.2 +2.6/A SeixHiIncI HY 5.57 +6.0 -10.2 +.7/C SeixInvGrdTEBdI MI 11.77 +1.4 +1.0 +3.5/A SeixTtlRetBdI PI 11.34 +1.0 +6.8 +4.8/A SeixUSGSUSBdI UB 10.00 +.5 +.5 +1.9/C SeixUlShrtBdIns UB 9.84 +1.2 -.5 +1.7/C SlvnLgCpGrStkA m LG 5.30 +11.1 -1.3 +14.2/B TactAllcA m MA 9.89 +9.6 -2.2 +8.0/A VontForOppsA m FG 26.08 +5.8 -13.7 +2.4/C VontForOppsC m FG 25.22 +5.7 -13.9 +1.7/C VontForOppsI FG 26.04 +5.8 -13.6 +2.7/B VontlGlbOppsA m WS 15.32 +6.2 -11.2 +6.3/B VontobelEMOppI EM 9.23 +3.8 -20.1 -2.5/DVolumetricVolumetric d LB 18.90 +4.9 -11.7 +1.7/EVoyaGNMAIncA m GI 8.63 +.3 +3.1 +3.2/D GNMAIncC m GI 8.58 +.1 +2.7 +2.4/E GlbEqA m WS 30.34 +3.8 -18.8 .../D GlbEqDivA m WS 11.62 +3.8 -18.7 -2.1/E HYBdA m HY 7.25 +6.0 -8.2 +1.4/B IntermBdA m PI 10.34 +2.5 +.9 +4.1/C IntermBdC m PI 10.32 +2.5 +.7 +3.2/D IntermBdI PI 10.33 +2.6 +1.0 +4.4/B LgCpGrA m LG 41.80 +9.9 -2.8 +12.9/C LgCpGrI LG 46.84 +10.0 -2.6 +13.3/C MdCpOppsA m MG 18.73 +10.9 -6.7 +7.1/D MdCpOppsC m MG 12.31 +10.8 -7.0 +6.2/D MltMgrIntSmCpA m FQ 43.37 +9.0 -20.4 -3.7/B RlEsttA m SR 8.69 +14.0 -23.4 -1.9 RlEsttI SR 10.16 +14.0 -23.3 -1.6 RussiaA m MQ 27.12 +4.2 -27.3 +5.4/A SmCpOppsA m SG 42.87 +14.8 -15.3 -1.2/EWCMFocIntGrIns FG 17.18 +7.2 -9.1 +8.4/A FocIntGrInv b FG 17.10 +7.1 -9.3 +8.1/AWaldenEq LB 22.67 +4.5 -14.4 +7.5/BWasatchCorGr d SG 62.44 +15.5 -13.1 +9.2/B GlbValInv d WS 6.03 +2.7 -24.5 -3.4/E HoisingtonUSTrs d GL 22.40 -3.3 +23.7 +14.7/A IntlGrInv d FR 26.95 +12.8 -13.1 +3.0/B IntlOppsInv d FR 3.39 +10.4 -9.1 +5.5/A MicroCp d SG 6.91 +21.4 -9.3 +17.7/A MicroCpVal d SG 2.73 +18.2 -16.5 +5.4/C SmCpGrInv d SG 34.93 +18.1 -10.8 +12.9/A SmCpVal d SB 5.61 +13.1 -30.5 -3.2/C UlGr d SG 29.78 +25.4 +4.7 +23.6/AWeitzBal CA 14.03 +2.5 -4.6 +5.2/A NebraskaTFInc SI 10.11 +.7 +.8 +2.0/E PtnrsIIIOppIns LO 14.09 +3.8 -12.0 +3.9/A PtnrsValInv LG 25.26 +7.5 -20.2 -.6/E ShrtDrIncIns CS 12.13 +1.9 -.7 +1.8/D ValInv LG 41.83 +7.4 -10.8 +6.9/E sHickory MB 41.80 +9.1 -22.1 -1.8/DWells FargoAdjRtGvtA f UB 8.90 +.5 -.1 +1.4 AdjRtGvtInst UB 8.90 +.5 ... +1.7 AstAllcA f MA 12.96 +9.8 -9.1 +1.9 AstAllcC m MA 12.43 +9.8 -9.3 +1.1 CALtdTrmTFA f SS 10.52 +.4 -1.7 +1.0 CATFA f MC 11.58 +1.0 -2.5 +2.7 CATFAdm MC 11.60 +1.1 -2.5 +2.9 CATFC m MC 11.81 +1.0 -2.7 +1.9 CBLgCpValA f LV 10.57 +14.4 -25.7 -1.1 CBLgCpValInst LV 10.61 +14.5 -25.6 -.7 CBMidCpValA f MV 29.77 +17.6 -28.3 -2.7 CBMidCpValAdm MV 30.11 +17.6 -28.2 -2.6 CBMidCpValInst MV 30.02 +17.6 -28.2 -2.4 CommonStkA f MB 14.85 +23.2 -23.7 -1.3 CorBdA f CI 14.04 +2.2 +4.6 +4.6 CorBdAdm CI 13.70 +2.2 +4.6 +4.6 CorBdInst CI 13.69 +2.2 +4.7 +4.9 CorPlusBdA f PI 13.04 +3.4 +2.2 +4.5 DiscpUSCorA f LB 15.96 +15.2 -11.0 +5.9 DiscpUSCorAdm LB 16.45 +15.2 -11.0 +6.0 DiscvAdm MG 31.49 +27.3 -2.8 +12.3 DvrsCptlBldrA f AL 9.63 +14.8 -10.0 +5.3 DvrsCptlBldrC m AL 9.61 +14.7 -10.3 +4.5 DvrsEqA f LB 19.00 +15.4 -15.3 +4.0 DvrsEqAdm LB 19.11 +15.4 -15.2 +4.2 DvrsIncBldrA f XY 5.55 +7.9 -9.5 +1.5 DvrsIncBldrC m XY 5.56 +7.6 -9.7 +.7 DvrsIncBldrInst XY 5.41 +7.7 -9.4 +1.8 DvrsIntlA f FB 10.28 +9.8 -22.4 -3.4 EMEqA f EM 22.07 +9.5 -18.3 +.2 EMEqAdm EM 23.13 +9.6 -18.2 +.3 EndeavorSelA f LG 8.19 +20.7 +.7 +18.6 EndeavorSelInst LG 9.66 +20.7 +.8 +19.1 EntprInst MG 55.05 +25.1 -3.1 +13.0 GlobalSmCpA f SW 32.00 +12.3 -21.1 ... GrAdm LG 38.81 +24.4 -1.3 +16.1 GrBalA f MA 44.24 +9.7 -9.1 +3.3 GrBalAdm MA 38.98 +9.7 -9.0 +3.5 GrInst LG 43.16 +24.4 -1.2 +16.3 GvtSecA f GI 11.67 +.4 +5.8 +4.4 GvtSecAdm GI 11.66 +.4 +5.8 +4.6 GvtSecInst GI 11.66 +.4 +5.8 +4.8 HYBdA f HY 3.08 +6.2 -7.3 +1.4 IdxAstAllcA f MA 35.25 +9.2 -2.2 +6.9 IdxAstAllcAdm MA 35.26 +9.3 -2.1 +7.1 IdxAstAllcC m MA 21.42 +9.2 -2.5 +6.1 IntlBdInst IB 10.44 +2.9 -3.0 +1.9 IntrsValA f LB 10.18 +10.3 -19.8 +3.3 IntrsValInst LB 10.25 +10.3 -19.7 +3.7 IntrsWldEqA f WS 17.89 +13.1 -19.3 +1.3 MinnesotaTFA f SM 10.62 +1.4 -1.3 +2.5 MinnesotaTFAdm SM 10.61 +1.4 -1.4 +2.7 ModBalAdm CA 20.43 +7.1 -4.5 +3.9 OmegaGrA f LG 54.26 +22.6 -1.3 +15.8 OppA f LG 37.62 +16.5 -13.5 +5.3 OppAdm LG 41.74 +16.5 -13.4 +5.5 PETFA f MP 11.52 +.8 -1.7 +3.0 PETFInst MP 11.52 +.9 -1.5 +3.3 PrecMetalsA f SP 50.76 +38.6 +18.8 +15.9 PremLgCoGrA f LG 13.28 +21.2 -2.9 +14.7 ShrtDrGvtBdA f CS 9.87 +.8 +2.7 +2.2 ShrtDrGvtBdAdm CS 9.89 +.8 +2.8 +2.4 ShrtDrGvtBdInst CS 9.89 +.7 +2.9 +2.5 ShrtTrmBdInst CS 8.82 +2.0 +.8 +2.5 ShrtTrmHYBdA f HY 7.71 +3.5 -3.7 +1.5 SmCoGrAdm SG 44.40 +24.3 -17.4 +3.7 SmCoValA f SV 19.15 +18.1 -30.7 -6.6 SpMCpValAdm MV 30.94 +16.1 -25.3 -1.9 SpMCpValIns MV 31.18 +16.2 -25.2 -1.6 SpcSmCpValA f SV 24.44 +15.8 -29.1 -4.7 SpcSmCpValAdm SV 25.08 +15.7 -29.1 -4.6 SpecizedTechA f ST 13.96 +18.9 +4.7 +20.0 StrMnBdA f MS 8.95 +.6 -1.9 +2.1 StrMnBdAdm MS 8.95 +.7 -1.8 +2.2 StrMnBdC m MS 8.99 +.5 -2.1 +1.3 Target2010A f TA 10.18 +5.5 -3.5 +3.3 Target2020A f TE 11.47 +6.6 -5.9 +3.2 Target2020Adm TE 11.74 +6.6 -5.8 +3.3 Target2020R6 TE 11.83 +6.7 -5.7 +3.7 Target2030A f TH 11.42 +8.9 -9.8 +2.8 Target2030Adm TH 11.71 +9.0 -9.8 +2.9 Target2030R6 TH 11.70 +8.9 -9.7 +3.3 Target2040A f TJ 12.94 +11.0 -13.6 +2.1 Target2040Adm TJ 13.40 +10.9 -13.6 +2.2 Target2040R6 TJ 13.42 +10.9 -13.6 +2.5 TargetTodayA f RI 8.71 +5.3 -3.5 +3.1 TrdtnlSmCpGrA f SG 13.06 +29.2 -5.0 +11.9 UlSTMnIncA f MS 9.54 +.2 -.2 +1.0 UlSTMnIncIns MS 9.54 +.2 -.2 +1.3 UlShTrIncA f UB 8.45 +1.7 -.5 +1.6 UlShTrIncIns UB 8.44 +1.7 -.5 +2.0 Utl&TlCmA f SU 20.90 +8.9 -8.7 +8.2WesMarkBal MA 11.89 +3.8 -10.0 +3.5/C Gr LG 18.12 +9.5 -9.2 +6.8/E GvtBd CI 10.12 +.3 +2.6 +2.9/E SmCoGr SG 11.11 +11.8 -13.1 -.2/E WestVIMnBd SI 10.66 +.8 +.6 +2.6/CWestern AssetCAMnsA m MC 15.40 +2.1 -3.5 +2.4 CAMnsI MC 15.40 +2.1 -3.4 +2.6 CorBdA m CI 13.23 +2.9 +2.5 +4.7 CorBdFI b CI 13.24 +2.9 +2.5 +4.8 CorBdI CI 13.23 +2.9 +2.6 +5.1 CorBdIS CI 13.25 +2.9 +2.6 +5.2 CorPlusBdA m PI 11.90 +3.1 +.5 +4.6 CorPlusBdFI b PI 11.91 +3.1 +.4 +4.6 CorPlusBdI PI 11.91 +3.1 +.6 +5.0 CorPlusBdIS PI 11.91 +3.1 +.7 +5.0 CorpBdA m TW 12.54 +6.6 -1.2 +4.4 CorpBdP b TW 12.53 +6.6 -1.2 +4.2 GlbHYBdA m HY 5.66 +5.9 -8.6 +.8 GlbHYBdI HY 5.65 +5.7 -8.5 +1.0 GlbHYBdIS HY 5.66 +5.9 -8.3 +1.2 HYI HY 7.03 +7.2 -10.4 +1.1 HYIS HY 7.14 +7.1 -10.4 +1.1 IncomeA m MU 5.47 +5.1 -10.4 +.4 InIdPlsBdI IP 11.63 +1.5 +2.4 +4.1 InIdPlsBdIS IP 11.69 +1.5 +2.4 +4.2 IntermBdI CI 11.22 +2.9 +1.6 +4.0 IntermBdIS CI 11.23 +2.9 +1.6 +4.1 IntermTrmMnsA m MI 6.12 +.7 -4.4 +1.5 IntermTrmMnsC b MI 6.13 +.8 -4.6 +.9 IntermTrmMnsI MI 6.12 +.7 -4.4 +1.6 IntrmMtCAMnsA m MF 8.45 +1.4 -4.7 +1.4 IntrmMtCAMnsC b MF 8.44 +1.3 -4.9 +.8 IntrmMtNYMnsA m MN 8.34 +.5 -3.8 +1.5 IntrmMtNYMnsC b MN 8.35 +.5 -4.0 +.9 MA Mns A m MT 12.35 +.8 -2.9 +2.3 Mgd Mns A m ML 15.39 +1.0 -5.4 +1.7 Mgd Mns C m ML 15.40 +1.0 -5.5 +1.2 Mgd Mns I ML 15.42 +1.1 -5.3 +1.9 MnHiIncA m HM 13.22 +1.1 -6.7 +1.7 MnHiIncC m HM 13.14 +1.1 -6.9 +1.2 MnHiIncI HM 13.15 +1.2 -6.7 +1.9 MrtgBckdSc1 PI 10.09 +1.4 -1.6 +3.2 MrtgBckdScA m PI 10.08 +1.4 -1.7 +2.9 MrtgBckdScI PI 10.12 +1.4 -1.7 +3.2 NJMnsA m MJ 11.50 ... -6.8 +1.4 NJMnsI MJ 11.51 ... -6.7 +1.6 NYMnsA m MY 12.72 +1.0 -3.0 +2.4 NYMnsC m MY 12.71 +1.0 -3.2 +1.8 NYMnsI MY 12.71 +1.0 -3.0 +2.5 OregonMnsA m SL 10.19 +1.4 -1.6 +2.8 PEMnsA m MP 12.61 +.9 -2.1 +2.7 PEMnsC m MP 12.55 +.8 -2.3 +2.2 PEMnsI MP 12.60 +.9 -2.0 +2.9 ShrtDrHiIncA m HY 4.58 +6.3 -11.5 +.1 ShrtDrHiIncI HY 4.60 +6.3 -11.4 +.4 ShrtDrMnIncA m MS 5.03 +.5 -1.4 +1.1 ShrtDrMnIncC b MS 5.03 +.5 -1.5 +.8 ShrtDrMnIncI MS 5.03 +.5 -1.3 +1.3 ShrtTrmBdA m CS 3.89 +2.0 +.5 +2.5 ShrtTrmBdI CS 3.89 +2.0 +.6 +2.7 ShrtTrmBdIS CS 3.89 +2.0 +.6 +2.8 TtlRtUncnsFI b NT 9.74 +3.4 -6.1 +1.2 TtlRtUncnsI NT 9.76 +3.6 -6.0 +1.5 TtlRtUncnsIS NT 9.74 +3.5 -6.0 +1.6 UltraShrtIncA b UB 8.81 +2.3 -2.4 +1.6 UltraShrtIncI UB 8.78 +2.2 -2.3 +1.9WestwoodEMIns x EM 7.57 +4.2 -23.0 -4.8/E IncOppA m CA 11.83 +6.3 -6.6 +3.3/B IncOppIns CA 11.84 +6.4 -6.5 +3.5/B LgCpValIns LB 10.85 +4.2 -17.9 +3.9/D SMdCpIns MB 10.08 +7.2 -25.2 -2.8/D ShrtDrHYIns HY 8.67 +5.9 -5.8 +1.9/A SmCpIns SB 12.19 +5.0 -29.9 -5.4/D TotalRetInst LB 5.56 +6.1 -4.2 +7.6/BWilliam BlairBdI PI 10.30 +1.9 +1.3 +4.2/B EMGrI EM 12.09 +7.8 -12.5 +3.6/A EMGrIns EM 12.20 +7.8 -12.5 +3.7/A EMLeadersIns EM 8.67 +7.2 -17.5 +2.3/A GlbLeadersI WS 13.62 +9.0 -8.8 +8.9/A GrI LG 10.99 +10.5 -2.3 +15.2/B GrN b LG 9.22 +10.4 -2.4 +14.8/B IncI CS 8.55 +1.1 +1.6 +2.6/B InsIntlGr FG 15.03 +7.8 -13.4 +2.6/C IntlGrI FG 26.25 +7.8 -13.6 +2.4/C IntlGrN b FG 25.62 +7.7 -13.7 +2.1/C IntlSmCpGrI FR 11.78 +12.7 -15.7 .../D IntlSmCpGrIns FR 11.85 +12.9 -15.7 +.1/C MidCpGrI MG 10.66 +10.0 -10.6 +10.5/B SmCpGrI SG 26.53 +14.9 -14.9 +5.4/C SmCpValI SB 9.83 +5.0 -32.2 -9.7/E SmMidCpGrI MG 24.79 +15.5 -8.2 +10.2/CWilliamsburg InvestmJamestownEq LB 21.08 +7.0 -9.8 +7.1/BWillistonBsnMdNrAmrStkA m EE 2.41 +12.1 -42.4 -21.1/CWilmingtonLgCpStrIns LB 21.62 +7.7 -11.3 +7.7/A MnBdIns MI 12.81 +.3 -3.3 +2.0/D RlAstIns IH 12.03 +9.6 -18.5 -1.4Wilshire5000IdxIns LB 20.20 +7.8 -11.9 +6.9/B 5000IdxInvm b LB 20.18 +7.8 -12.0 +6.6/C LgCoGrIns LG 43.01 +10.5 ... +13.0/C LgCoGrInvm b LG 38.85 +10.5 -.1 +12.7/CWorld FundsRlEstValOppIns SR 9.19 +9.9 -32.6 -8.5/EYorktownGrL b WS 11.20 +9.1 -8.8 +5.0/B ShrtTrmBdL b CS 3.47 +1.6 -3.1 +.7/EZacksAllCpCorInstl d LB 22.37 +5.1 -11.5 +7.2/B SmCpCorInv m SB 18.04 +6.7 -32.9 -7.9/EiSharesMSEAIntlIdxIns FB 11.04 +3.2 -20.3 -2.4/C MSEAIntlIdxInvA b FB 10.96 +3.1 -20.5 -2.7/C Rusl2000SCIdIns SB 15.57 +21.0 -23.3 -1.7 Rusl2000SCIdIvA b SB 15.58 +21.0 -23.3 -1.9 S&P500IdxK LB 337.77 +7.0 -11.2 +8.0/A USAggtBdIdxK CI 10.78 +1.3 +4.9 +5.1 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, May 7, 2020 

PAGE 49

Sharks eat tarpon: To a shark, tarpon are nothing but great big bait sh.  PAGE 2  Frozen birding: Looking back at a trip to a famous birdwatching location.  PAGE 13  Silver king 101: Just getting started with these game sh? Great  start here.  PAGE 7  How we handle the sh we release makes a di erence.  PAGE 12  May 7, 2020 A weekly publication ofSun Coast Media Group WEEKLY MAGAZINE THE ORIGINAL, SINCE 1997 The Legend ReturnsNow the areas exclusive dealer for  Equipped w/ Suzuki Outboards 5 year limited warranty  10 year limited hull warranty  Bay boats from 17 to 24  Deep Vee center console boats from 21 to 25 941-698-1444QualityBoats.com3340 Placida Road, Englewood, FL 34224Located at Channel Marker 17 on the Intracoastal Waterway Latitude 26 54 15.75 N Longitude 82 19 22.5726 W adno=3747942-1 

PAGE 50

WEEKLY MAGAZINE BoatingAnd Fishing.comDownload our app: Just search for WaterLine in your app store!23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising SalesIsabel Tomassini941-258-9527 Sales@WaterLineWeekly.comAdvertising ManagerOmar Zucco941-205-6411 Omar.Zucco@YourSun.comBoaters Bargains941-429-3110CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Kimball & Les Beery Capt. Karl Butigian Billy Carl Bill Dunson Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Mary Lundeberg Jenny Malone Capt. Mike Myers Capt. Steve Phillips Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Sun Coast Media Group NOTE: Opinions of our writers do not necessarily re ect those of the publisher or Sun Coast Media Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER WaterLine photo by Capt. Josh OliveA bald eagle takes off from the Placida Trestle near sunset. Many predatory birds have been in the Gasparilla Pass area lately. TABLE OF CONTENTSASK YOUR SEA GRANT AGENT  BETTY STAUGLER How mangroves make more mangroves ................................................Page 6 ANGLING 101  ROBERT LUGIEWICZ Tarpon shing basics ..............................................................................Page 7 KAYAK FISHING  KIMBALL & LES BEERY Up a creek with a paddle ........................................................................Page 8 STAY FLY  CAPT. REX GUDGEL Casting to the future ..............................................................................Page 9 THE RV LIFESTYLE  GREG BARTZ Trying to get it covered.........................................................................Page 11 A LIFE ON THE WATER  CAPT. VAN HUBBARD Respect the sh ....................................................................................Page 12 REGULAR FEATURESREADER PHOTOS | Pages 2,5,14-15 TIDE CHARTS | Page 4 RECIPES | Pages 6,11,14 MAP OF LOCAL WATERS | Page 8 FISH PROFILES | Page 14 FISH FINDER | Page 16 Page 13BIRDING IN PARADISE ABBIE BANKS Icy birding in New MexicoLooking back on a frigid trip to one of birdwatchings famous sites, and the many reasons to go if you get the chance. WaterLine photo by Capt. Josh OliveA huge shark got this tarpon right in the roe sac, where the densest calories are  just like when bears eat salmon roe and ignore the rest of the salmon. Sharks eat tarponAnd snook eat whitebait, because thats the food chainThere you are in Boca Grande Pass, a world-renowned tarpon hotspot, and youve got a silver king on the end of your line right now. Its already jumped a couple times, and those images are imprinted in your mind forever. Now youre down to the hard part of the fight  muscling the fish to the boat. But youre still pumping plenty of adrenaline, and youre up for it. Suddenly the fish surges, hard and fast. Then you see a huge gray dorsal fin come up out of the water, like the scythe of the grim reaper himself. The tarpon darts one way and another, but its movements are limited because theres still a fishing line connected to his face. What do you do?Too late. It takes only seconds for the 13-foot hammerhead shark to catch your fish, and you see the blood spreading in the water. Its over  the shark has bitten out the tarpons belly, and with it the millions of eggs she was carrying.Now, how do you feel about this? Is this a tragedy because a tarpon that might have been 50 years old has just died? Is it a Wild Kingdom moment, like seeing a lion take down a zebra? Are you awed to be in the presence of a magnificent predator? Do you want to kill that pestilential shark? Are you sad, angry, thrilled, shaken, or a mix of all of the above?I know a lot of folks are not at all happy when scenes like this play out, and its been happening a lot lately. There has been much grumbling in the tackle shops about sharks eating tarpon that are being fought or have just been released. I can understand the sentiment, but lets cut away the emotion and get down to some facts.Big fish eat little fish. Thats basic, and none of us has an issue with it  unless were trying to catch the little fish. Then we regard it as theft, and often theres a feeling that the thief needs punishment. Its not just sharks and tarpon  its goliath grouper taking snapper and other reef fish, its barracuda cutting the back half off of amberjack, its blacktips chomping trout on the flats. To the sharks, tarpon are not magnificent. Theyre not sacred. Theyre not anything except a source of calories that couldnt come at a better time. Most of you know the tarpon come here to spawn. So do the sharks. Charlotte Harbor is a fertile nursery  a great place for young sharks to grow up. And so pregnant bull sharks and great hammerheads show up to give birth FROM THE PUBLISHER'S DESK  CAPT. JOSH OLIVESHARKS | 11 

PAGE 51

PAGE 3MAY 7, 2020 SEE MORE READER PICS ON PAGES 5,14 & 15 Larry Mitchell with a red grouper caught in the Gulf. Betty Madison with a nice limit of red grouper. Marlene Bezrutczyk of Lexington, Mich., caught her first red grouper with Capt. Ron Cutler 30 miles off Boca Grande. WE WANT YOUR PHOTOS!Heres how it works: Take pictures of your outdoor adventures. Send your high-quality digital photos to Editor@WaterLineWeekly.com. DO NOT send us photos of oversized or other release-only sh being poorly handled. Photos of such sh being ga ed, held by the lower jaw only or obviously damaged or dead will not be published, no matter how big the sh or how proud the angler may be. PONTOON BOATS We Have 13 Premium Boat Lines! We Have 13 Premium Boat Lines! When You Want THE BEST Over50MotorsInStockFully-staffed Gel Coat and Fiberglass Repair, Restoration, and Fabrication Department. Specializing in Minor, Structural and Accidental Repairs. www.IngmanMarine.com FAMILY OWNED & OPERATED FOR OVER 38 YEARS IN CHARLOTTE COUNTY Repower SpecialistsCall KG 7 Days a Week941-628-5000SARASOTA 8311 N. Tamiami Trail, 941-360-0088 PORT CHARLOTTE 1189 Tamiami Trail 941-255-1555 PLACIDA 15001 Gasparilla Rd 941-697-1000 N. FORT MYERS14531 N. Cleveland Ave.239-599-9069adno=3747921-1 

PAGE 52

PAGE 4MAY 7, 2020BoatingAndFishing.com T IDE C HARTS VENICE INLETPUNTA GORDAPLACIDAMATLACHA Saturday High Tide 4:11 1.2 Low Tide 5:52 1.1 High Tide 13:18 2.4 Low Tide 21:37 -0.4 Sunday High Tide 13:57 2.4 Low Tide 22:32 -0.3 Monday High Tide 14:41 2.3 Low Tide 23:31 -0.2 Tuesday High Tide 15:33 2.2 Wednesday Low Tide 0:34 -0.1 High Tide 16:36 2.0 Thursday Low Tide 1:35 -0.0 High Tide 11:21 1.4 Low Tide 12:25 1.4 High Tide 17:55 1.8 Friday Low Tide 2:30 0.1 High Tide 10:33 1.4 Low Tide 14:31 1.2 High Tide 19:26 1.6 Thursday High Tide 4:29 1.4 Low Tide 9:30 0.8 High Tide 15:15 2.1 Low Tide 22:55 -0.3 Friday High Tide 5:38 1.3 Low Tide 9:53 1.0 High Tide 15:47 2.2 Low Tide 23:45 -0.4 Saturday High Tide 6:57 1.2 Low Tide 10:06 1.1 High Tide 16:23 2.3 Sunday Low Tide 0:38 -0.4 High Tide 8:55 1.1 Low Tide 9:39 1.1 High Tide 17:03 2.3 Monday Low Tide 1:34 -0.3 High Tide 17:48 2.2 Tuesday Low Tide 2:32 -0.2 High Tide 18:40 2.0 Wednesday Low Tide 3:34 -0.1 High Tide 19:41 1.9 Thursday High Tide 1:51 1.2 Low Tide 9:06 0.7 High Tide 12:35 1.8 Low Tide 22:33 -0.3 Friday High Tide 2:59 1.1 Low Tide 9:30 0.8 High Tide 13:05 1.9 Low Tide 23:23 -0.3 Saturday High Tide 4:14 1.0 Low Tide 9:49 0.9 High Tide 13:40 1.9 Sunday Low Tide 0:15 -0.3 High Tide 5:39 0.9 Low Tide 10:01 0.9 High Tide 14:19 1.9 Monday Low Tide 1:10 -0.3 High Tide 15:03 1.8 Tuesday Low Tide 2:09 -0.2 High Tide 15:55 1.7 Wednesday Low Tide 3:11 -0.1 High Tide 16:58 1.5 Thursday High Tide 4:01 1.4 Low Tide 9:35 0.8 High Tide 14:45 2.1 Low Tide 23:02 -0.3 Friday High Tide 5:09 1.3 Low Tide 9:59 0.9 High Tide 15:15 2.2 Low Tide 23:52 -0.4 Saturday High Tide 6:24 1.2 Low Tide 10:18 1.0 High Tide 15:50 2.2 Sunday Low Tide 0:44 -0.4 High Tide 7:49 1.1 Low Tide 10:30 1.1 High Tide 16:29 2.2 Monday Low Tide 1:39 -0.3 High Tide 17:13 2.1 Tuesday Low Tide 2:38 -0.2 High Tide 18:05 2.0 Wednesday Low Tide 3:40 -0.1 High Tide 19:08 1.8 WHY IT MATTERSSeagrasses are vital habitat for many sh and also for the forage species they eat. Without healthy grass, the sh population drops fast.HOW WE HARM ITSeagrass needs no mowing by us. Running in water thats too shallow puts your prop in the grass, creating long-lasting prop scars. Herbicides sprayed on land can run o and do signi cant damage to plants growing in the water.MAKING BETTER CHOICESIf youre going to sh a grass at, youve probably got to boat there too. Follow these tips for avoiding damage to this precious resource:  Know how deep youre running. No one wants to run aground  it just kind of happens when youre not paying attention. Keep an eye out.  If you do run aground on a grass at, dont try to motor your way o . Shut the engine o , tilt it up, and push o with a pole or leg power.  Use your trolling motor or a push pole to move around in shallow water. Firing up the big engine is likely to cause damage to the grass (and sucking up sediment or bumping bottom doesnt do your engine any favors either).  Be careful about spraying herbicides if you live within a mile of the Harbor, river or a canal. Especially in the rainy season, runo can quickly carry poisons right into the Harbor. Limit your use to dry days, or avoid it altogether.THANK YOU FOR BEING A GOOD STEWARD AND HELPING TO MAKE OUR WATERS HEALTHIER  WE ALL NEED TO DO OUR PART! 

PAGE 53

PAGE 5MAY 7, 2020 A blackfin tuna from the Jeff Steele Memorial Reef. Canadians sisters Michele Czech and Debbie Turpie kissing Florida goodbye. Bob Borchardt caught his 26-inch red grouper off Venice. Still here Serving our neighbors since 1934! SHOP 24/7 WWW. DIXIEBUICKGMC.COM 2020 ENCORE SPORT TOURINGRetail $28,284 SAVE OVER $6,900 OR Sign & Drive $237* 2020 ACADIA AT4Retail $45,739 SAVE OVER $9,000 OR Sign & Drive $449*14565 S Tamiami Trail Fort Myers, FL 33912 (239) 489-0600MUST BE A CURRENT OWNER/LESSEE OF A 2006 MODEL YEAR OR NEWER NON-GM VEHICLE FOR AT LEAST 30 DAYS PRIOR TO NEW VEHICLE SALE. Not available with some other oers. Take retail delivery by 3/31/20. Exp. 03/31/2020 $3250 Not available with special nancing, lease and some other oers. See dealer for details. $1,000 03/31/2020 Available on lease or purchase. In-Stock vehicles only. Oer may be redeemed as savings on sale price or as a check back to consumer. **0% APR for 84 MONTHS FOR VERY WELL-QUALIFIED BUYERS WHEN FINANCED W/ GM FINANCIAL. See dealer for complete details. HOURS OF OPERATIONSALES MONDAY SATURDAY 8 AM 3 PM SUNDAY CLOSED SERVICE MONDAY SATURDAY 8 AM 3 PM SUNDAY CLOSED PARTS MONDAY SATURDAY 8 AM 3 PM SUNDAY CLOSEDadno=3747909-1 MUST BE A CURRENT OWNER/LESSEE OF A 2006 MODEL YEAR OR NEWER NON-GM VEHICLE FOR AT LEAST 30 DAYS PRIOR TO NEW VEHICLE SALE. Not available with some other oers. **0% APR for 84 MONTHS FOR VERY WELL-QUALIFIED BUYERS WHEN FINANCED W/ GM FINANCIAL. See dealer for complete details. 

PAGE 54

PAGE 6MAY 7, 2020BoatingAndFishing.com FLOUNDER WITH CRAB STUFFINGA clip-n-save seafood recipe provided by1 pound blue crab meat 1/2 cup onion , chopped 1 cup celery , chopped 1 green bell pepper , chopped 2 cloves garlic , minced 1 cup butter 2 cups soft bread crumbs 3 eggs , beaten 1 tbsp fresh parsley , chopped 1/2 tsp pepper 1 4-pound ounder 1/4 cup vegetable oil Remove pieces of shell or cartilage from crab meat. Cook onion, celery, green pepper and garlic in butter until tender, but not brown. Add remaining ingredients; mix well and set stu ng aside. Remove scales, head and viscera from ounder. Using a sharp knife, cut ounder lengthwise down the middle of its dark side. The cut should be as deep as the back bone will allow. Tilt knife sideways and cut horizontally along each side of the backbone to make two pockets. Place sh on an oiled baking pan and loosely ll both pockets with stu ng. Brush ounder with oil, making sure the ns are well coated. Bake in a preheated 350°F oven for 30 to 40 minutes or until the sh akes easily. Serves 6.  Recipe from FL-Seafood.com WaterLine photo by Capt. Josh OliveNo, those arent beans hanging off this red mangrove. Theyre propagules. Why dont we just call them seed pods? Read on and see. How to make more mangrovesAs Robert Lugiewicz alluded to in his column last week, spring is in the air and that means lots of babies are being made. On my last trip out to Charlotte Harbor from my house on Alligator Creek, I couldnt help but notice all of the red mangrove propagules. Propagules, for those not familiar, are the long seed pods red mangroves produce. They look a bit like string beans hanging from the tree. The other mangrove species produce propagules too, but theyre not nearly as prominent. You might wonder why we call seed pods propagules. Well, we do so because propagules are really more than just seeds. Theyre an embryo that has already germinated. Think of it as a pre-sprouted seed. This is one of the many adaptation strategies mangroves rely on to survive in a salty, tidally influenced environment. Mangroves reproduce sexually via small flowers that are pollinated by a variety of animals including bees, butterflies and bats. The resulting offspring grow for several months attached to the parent plant. This method of reproduction is known as vivipary. You may have some viviparous plants in your landscape, such as walking iris and Agave desmettiana. In mangroves, this strategy aids seedling success by facilitating the development of salt tolerance, nutrient storage, buoyancy, and quick rooting before release from the parent tree. After being released from the parent tree, mangrove propagules are dispersed in the water for a few days to several weeks before developing roots and becoming established in the sediments. Dispersal of propagules depends on factors such as tides and currents, as well as the durability of propagules and their ability to remain buoyant. Propagules can remain viable for several months prior to establishment  as long as they remain in seawater. Propagules that survive dispersal are subject to high mortality during establishment and early growth. Failure to establish, predation, and drying out are primary causes for early mortality. Survival and growth of seedlings that do establish is largely dependent on factors such as extent of shading, seedling orientation (e.g., upright vs. horizontal), soil richness, and the degree to which they are flooded by tides. Back in 2004, when Hurricane Charley hit our area, Charlotte Harbors mangrove shorelines were significantly affected. It was estimated that we lost close to 100 percent of our fringing red mangroves. For the next several years, the word propagule was the buzz word at my office. My co-workers liked the way the word flowed off the tongue. They heard the word a lot because I was leading a massive effort to restore the Harbors mangroves with propagules. Many of our local boating, fishing and environmental organizations were involved in the effort, which restored about 4 miles of shoreline along the west wall and several of the outer islands along the eastern shore of Charlotte Harbor. Volunteers collected, sorted, painted and counted propagules before stuffing them into bags. More volunteers planted mangroves or dispersed them in the shallow waters during an incoming tide. I monitored these areas for two years to evaluate restoration success.I gave a lot of talks back in those days to update folks on the progress of our efforts, but every so often someone asks how we did. Well, we did great! I compared areas where we planted and areas where we dispersed to areas where we did nothing. Our study design actually had four plots of each (plant, disperse, nothing) to remove any site bias. For the restoration we dispersed twice as many propagules than we planted, since we expected greater mortality with that method.At the end of the monitoring, the results showed a statistical difference between the treatments (planting and dispersal) and the control (do nothing), but no statistical difference between the planting and dispersal treatments. Lesson learned: In all cases, doing something was better than doing nothing. And even though we used twice as many propagules in the dispersal treatments, tossing them from a boat idling along shore during an incoming tide is far easier than trampling through dead brush to plant them.Research studies indicate that mangrove forests do have the ability to self-restore when given sufficient time (15 to 30 years). Its now been 16 years since Hurricane Charley, and ours looks pretty good. Id like to think the efforts of this community restoration project helped put us on the low end of that timeframe. Betty Staugler is the UF/IFAS Extension Charlotte County agent for the Florida Sea Grant Program. She is active in many areas relating to boating, fishing, and watershed/ coastal living. Sea Grant supports research and education activities that help Floridas shoreline communities, industries and citizens wisely use the states coastal and marine resources. Contact her at staugler@ufl.edu or 941-764-4346. ASK YOUR SEA GRANT AGENT  BETTY STAUGLER E-mail us at: kleenallboats@embarqmail.com adno=3747949-1Contact us609-618-0113 or 941-764-7928WE COME TO YOU!!Vist www.kleenallboats.com and check all our servicesWe Deliver Quality Workmanship at a Fair Price WE COME TO YOU!!* WE KILL BACTERIA ON ALL SURFACES * WEEKLY AND BI-WEEKLY WASHING PROGRAMS * FULL DETAIL PACKAGES & MUCH MORE Book your FREE On Site estimate 

PAGE 55

PAGE 7MAY 7, 2020 WaterLine photo by Christina Cornelison GarrityRobert Lugiewicz and Capt. Karl Butigian show off a tarpon just before release. This is as far as you need to take a tarpon out of the water to unhook and photograph it. Tarpon 101Were getting into the thick of tarpon season. There are a lot of fish out there, and every day there are more and more showing up. And there are lots of different places you can target them, using several different productive methods. Boca Grande Pass is a world-famous tarpon spot and right in our backyards. However, I generally avoid fishing the Pass because of all the involved politics and additional regulations  not to mention the fact that the Pass can be downright nasty, and the tarpon usually pick the roughest spots to hang out. Instead, I tend to be more focused on the slightly less famous tarpon spots  the 20-foot holes in the Harbor, for example. Charlotte Harbor holds a lot more fish than many people realize. I guess Boca has better PR people. There have been good numbers around Two Pines at the north end of Matlacha Pass, especially at first light and dusk. In Pine Island Sound, the channels and Captiva Rocks area have had tarpon hanging around. The Gulf beaches, particularly Gasparilla and Cayo Costa, have had tarpon schools from 200 yards to a mile or so offshore. Once youve picked your spot, the next trick is actually finding fish. Just motor along slowly and look for rolling fish or the occasional free-jumper. If the water is clear enough, you can also drift and look for fish cruising along channel edges or dropoffs. Those fish are often feeding more aggressively than rollers, which are socializing rather than feeding. When you see something that might be a tarpon, cast to it just in case. Of course, you can also watch for other fishermen. When you see a group of boats clustered together, thats a good indication that there might be tarpon there. If you go with this option, be considerate of your fellow anglers. Approach quietly, on your trolling motor if you have one. If you dont, keep your engine revs low and kill it when you get close.Try to get in front of the school without cutting off others who have been waiting for the same chance. Wait your turn. Stay well in front of the fish if you can  if they swim under your boat, they may spook. When you leave, go as quietly as you came in  dont blow them out just because youre moving on.All sorts of baits will work. If youre inclined toward artificials, Storm swimbaits from 4 to 6 inches are a good choice. So are DOA Bait Busters. Any color can be hot, including the bizarre ones, but root beer, gold glitter and pearl with a green back are consistent. Cast your lure and slowly reel it back, troll it at 2 to 3 knots, or try suspending it under a bobber and just letting it sit (no, Im not kidding  not at all).For live bait, you can use small crabs, big shrimp or fish, and any of them can be cast or soaked. If youre casting a bait, you want it to land where the fish are going, not where they are. Let the fish find it. Crabs are popular around the beaches and passes and are usually free-lined. Big shrimp (selects or larger) can be rigged with a splitshot or rubber-core sinker a foot above the bait and fished anywhere. Tarpon will eat most any small fish, but threadfins are a very popular choice. Getting threadies can be a pain. No bait shop carries them, so youll have to catch your own. That means throwing a castnet on them, which needs to be large and heavy because theyre really good at getting out from under a net as it lands. Or you can try casting a sabiki rig, which generally works poorly in the darker waters of the Harbor but is a good method in the Gulf-influenced Gasparilla Sound area.Fortunately, you dont need many  two dozen should be sufficient for a day of fishing. Dont get greedy; they wont survive in a crowded live well. If threadies are too much of a hassle, pinfish also catch plenty of tarpon.If staying in front of a moving school of tarpon sounds too hard, you can anchor in an area where there are scattered fish and soak live or dead baits. For this method, whole or cut ladyfish, mullet and other fish will work fine. Be sure to attach a buoy to your anchor so you can toss it over when you get a hit. Youre not going to play the fish from an anchored position; that makes the fight too long.If youre soaking dead baits, youll probably attract some sharks. Actually, tarpon often attract sharks. If your fish is being chased by one or more of these predators, put your reel in free-spool or open the bail so it has a chance to escape. If it doesnt, thats just the way it goes. Dont curse the sharks  they have to eat, too, and to them tarpon are just another food source. This is just the beginning of our tarpon season, but I think its the best part. Theyll be around for many months  until the late fall cold fronts chase them out  but enjoy it now, because soon the weather will go from merely hot to sizzling and humid. Catching a big one in August is a lot like work, so make plans to get out there soon. Robert Lugiewicz is the manager of Fishin Franks Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor, and a co-host of Radio WaterLine every Saturday from 7 to 9 a.m. on KIX 92.9 FM. Call 941-625-3888 for more information about the shop or for local fishing tips, or visit them online at FishinFranks.com. ANGLING 101  ROBERT LUGIEWICZ MENTION THIS COUPON FOR AFREE GATE*With your purchase of 200 linear feet of NEW fence.*Limited to one walk gate up to 5 feet wide. Coupon must be mentioned at time of contract signing. See your sales rep for details. adno=3747917-1 

PAGE 56

PAGE 8MAY 7, 2020BoatingAndFishing.com WaterLine photo by Kimball BeeryA chonky largemouth bass just before release back into the creek. Spring on the creek: Bass & bugs, frogs & flowersSpring has sprung and summer is on the way. On local freshwater creeks, the bass are spawning, frogs are singing, and bugs are biting. Its a great time to be kayak fishing in Southwest Florida ... if youre prepared. For sheer beauty, nothing beats springtime up a creek in a kayak. Everything is blooming and turning green. The rains are beginning to put water into the creeks so they start flowing again after winters dry weather, and the bass are responding with their usual springtime aggression. There are lots of creeks in this area to kayak, and most have healthy bass and bream populations. Spring is our favorite time on these creeks because this is the time when frogs become active. Their croaks, chirps and mating calls create a raucous sunset serenade, if you are up a creek and listening.Unfortunately for the frogs, bass enjoy this time of year too and feast on these amphibians with abandon. Frogs are easy to catch and slide smoothly down their throats compared to fish with sharp dorsal spines. They represent a bite-sized nugget of high-quality protein that just cant be passed up. Many of the strikes kayakers hear along the banks and back in the weeds are bass eating frogs.We have used the Zoom Horny Toad rigged weedless on a 5/0 wide-gap hook for years. Just bring the hook into the nose and out about a quarter-inch back on the chin. Then place the bend of the hook between the legs and lightly stick the point into the back of the frog to make it weedless. When the bass chomps down on the frog, the hook deploys and sets in the jaw. Many other frog lures we have used feature two hooks along the back that dont seem to have a sufficiently wide gap for a solid hook set. If you must fish during the middle of the day, focus on the shadows and overhanging hard-to-fish spots. Accurate casting and maybe a little skipping will get the frog into spots few anglers ever reach, resulting in big fish being fooled. Another technique is to cast the frog onto some floating vegetation and tickle it across the top. Bass holding underneath notice the movement and track the bait to an open spot, where it is attacked. We cast onto the mat, hold the rod tip high and give it short but strong jerks. Too much pressure will cause the frog to leap several feet toward you and the bass lose track of it. Using the tip of the rod and allowing slack to form between jerks will result in short 3to 6-inch hops across the mat. Often bass will attack from underneath and come right up through the mat to get the frog. Thats exciting, but its hard to land these fish tangled in 15 pounds of salad.Frogs are feasting on insects that take over this time of year. Nearly every time you hook a good fish in a small creek, it will take you into the bushes while you land and release your prize. Spend as little time there as possible. Mosquitoes, biting flies, ticks and other critters are happy to find you. At sunset, the flying ones will find you out on the open water, so long sleeves, long pants, a cap, buff and plenty of DEET will help you survive. However, the magic hour around sunset is the best bite of the day if youre protected.As youre touring the brushes on the shoreline while landing a good bass, look around at what type of plant you are crashing into. Theres a type of ivy here unlike the ground cover we commonly associate with poison ivy. This poison ivy creates huge vines that climb trees and hang into the water near the shore. It has shiny leaves the size of your hand in groups of three. Not only are the leaves dangerous, but even the bark of this plant can cause a lot of suffering. The poison wood tree is also present. Avoid hanging a lure in any of this stuff, as it is hard to retrieve the lure without exposure. If a lure hangs up in it, we get as close as we safely can then cut the line. Besides hungry fish, springtime brings out a bouquet of unusual flowers in these creeks. The spherical blossoms of the button bush and the delicate spider lily, to name just a couple out of dozens, are easy to find if you take a break from fishing to just enjoy the seclusion, isolation and beauty of springtime on a Southwest Florida creek. Kimball and Les Beery, authors of the waterproof Anglers Guide to Shore Fishing Southwest Florida and Anglers Guide to Kayak Fishing Southwest Florida, contribute these columns to promote the excellent fishing available in Southwest Florida. Their books are available at most tackle shops in the area, AnglerPocketGuides.com, or Amazon as a download or hard copy. KAYAK FISHING  KIMBALL & LES BEERY 

PAGE 57

PAGE 9MAY 7, 2020 Photo provided by AOS Fly FishingIf you want to someday go catch trevally in an exotic island paradise, a little casting practice today will be very helpful. Cast to the futureJust think if 10 years ago, while you were getting your gear out of the garage to go fishing, a wild-eyed, frantic, white-haired man driving a DeLorean jumped from the gull-winged vehicle to tell you that the year 2020 was going to be crazy, almost hallucinatory. Then he frantically explains: First of all, Donald Trump from The Apprentice is now president of the United States, and he almost starts World War III by getting into an online argument with Iran via something called Twitter. Australia catches fire and a woman tries to save it by selling pictures of her breasts. In the sports world, Kobe Bryant dies in a helicopter crash. Half of the world is devastated, but the other half makes up crazy memes about it. Tom Brady leaves the Patriots to play for the Tampa Bay Buccaneers, of all places  and is joined by the soon-to-be un-retired Rob Gronkowski. Just as the world starts recovering from the loss of Kobe, some dude in a place called Wuhan eats a bat and starts a global pandemic called coronavirus. It mostly kills old people, people of color and compromised immune systems. Everyone loses their minds. Forty percent of the population thinks its the end of the world. Another 40 percent thinks its fake news. Ten percent blame the whole thing on cell phone towers and the remaining 10 percent is just laying low in disbelief. The one thing everyone seems to agree on is that the only way to survive is to hoard toilet paper. Grocery stores are ransacked. Charmin Ultra Soft replaces the dollar as the official U.S. currency and becomes the top name given to newborn baby girls. As the hysteria grows, world governments shut down the entire planet and lock everyone in their houses. The only person who can keep people from completely losing their minds is an imprisoned gun-toting Oklahoma man with two husbands, a meth addiction and 223 pet tigers. And this all happens before spring turns to summer in the year 2020. I myself would probably have taken a couple of steps away from the crazy guy, told him to get out of my yard and go back to the future. But, here we are, and all of this has taken place (except the virus evidently wasnt started by someone eating a bat, although bats are really eaten). How have you all been handling this pandemic event? Ive been lying low at home doing projects, casting in the yard and going out to fish on select days. This is a great time to practice your cast. Work on a different skill every day for just 15 or 20 minutes (twice a day is even better, and you have the time). Start with your basic pick-up-and-lay-down cast (35 or 40 feet).Really pay attention to the loop size, the direction and trajectory of the back cast. Make sure its going where it needs to go. Remember the 180-degree rule: The back cast should go directly opposite of where the forward cast is supposed to go. Its much easier to make a clean, efficient forward cast if you make a good back cast. Yes, even experienced casters (including me) need a trip back to basics once in a while to help clean the rust up from not fishing  and bad habits we fall back into while we are fishing. Next, make a newly improved back cast and slip a little line to extend it. Then make the forward cast (no hauling) and shoot the line to a target 45 or 50 feet away. After doing that several times, try it using the haul to the same distance and target. (When you practice your casting, always cast to a target to work on accuracy.) Now turn a quick 180 and present your back cast to the target.Change up the distances when you want to and also change your angles from the target if you have the room in your yard. Also, cast the same drill sidearm and from as many angles as you can. Youll find that going over your skills in the yard will really translate when you get back on the water. Redfish are still cruising flats and mangrove edges, and snook are eating flies again. Trout and snook are taking poppers, and the bycatch has been great: Ladies, jacks, bluefish, big sailcats (you may think theyre ugly, but they sure pull hard), and I caught another little permit casting on a grassflat for trout. More tarpon are getting active too. The tarpon Im catching (not catching a lot yet) are getting bigger along with a few babies (20 to 40 pounds). I leadered one maybe 90 pounds the other day in the Harbor. Fishing is good if you can get out. Be careful at the ramps. There are many people trying to escape the house by getting on the water. Dont stand on the dock while waiting to be picked up  stay back so other people can safely walk by at a distance. As your ride pulls up, get on board and get out as quickly as possible. Just use some common sense and be aware of others around you. I wish I could ask that hypothetical wild-eyed old man when this was going to be over! Until then  Stay fly.Capt. Rex Gudgel is a fly fishing guide in the Boca Grande area and an International Federation of Fly Fishers Master Certified casting instructor. If youd like to get casting lessons, book a trip or just need more fly fishing info, contact him at 706-254-3504 or visit BocaGrandeSlamFlyFishing. com or CastWithRex.com. STAY FLY  CAPT. REX GUDGEL adno=3747925-1 

PAGE 58

PAGE 10MAY 7, 2020BoatingAndFishing.com A BASIC GUIDE TO THE WATERS OF SOUTHWEST FLORIDA LOCAL POINTS OF INTEREST: 1-Bayshore Piers, 2-Laishley Pier, 3-Ponce de Leon Park Pier, 4-The Skating Rink, 5-Alligator Creek Reef (Charlotte Harbor Reef), 6-Matlacha Bridge, 7-Sanibel Lighthouse Pier, 8-Jug Creek, 9-The Phosphate Docks, 10-Danger Reef, 11-Gallagher Cut, 12-The Tailing Flats, 13-Placida Pier / Placida Trestles, 14-Ski Alley (western cut), Rag Alley (eastern cut), 15-Tom Adams Bridge/Ainger Pier, 16-El Jobean Pier, 17-Snook Haven, 18-Venice Municipal Pier, 19-Venice Jetties. 15 14 10 5 4 18 17 13 8 7 3 16 11 6 1 Venice Venice Inlet Lyons Bay Dona BayRoberts Bay Alligator Creek Venice Beach Nokomis Beach Caspersen Beach Blind Pass Beach Forked Creek & Rotonda West Gottfried Creek Rock Creek (Ainger Creek) Oyster Creek ICW #8 Buck Creek Englewood Beach Manasota Key Knight Island Don Pedro Island Little Gasparilla Island (closed) Gasparilla Island Boca Grande Placida Coral Creek Cat sh Creek Whidden Creek BOCA GRANDE PASS Johnson Shoals Cayo Costa Sand y Key Devil sh Key Cayo Pelau Cape Haze Point Tarpon Point North Port SARASOTA COUNTY  Blackburn Pt Boat Launch  800 Blackburn Pt Rd, Osprey  Dallas White Park  5900 Greenwood Ave, North Port  Higel Park  1330 Tarpon Center Dr,Venice  Indian Mound Park  210 Winson Ave, Englewood  Loreto Bay Access  800 Loreto Court, Nokomis  Manasota Beach Park  8570 Manasota Key Rd  Marine Boat Ramp Park  301 E. Venice Ave, Venice  Marina Park  7030 Chancellor Blvd, North Port  Nokomis Beach Park  901 Casey Key Rd  Snook Park  5000 E. Venice Ave, VeniceDESOTO COUNTY Brownville Park  1885 NE Brownville St  Deep Creek Park  9695 SW Peace River St  Desoto Park  2195 NW American Legion Dr  Liverpool Park  9211 Liverpool Rd  Nocatee  3701 SW County Road 760  Lettuce Lake  8801 SW Reese StCHARLOTTE COUNTY Ainger Creek Park  2011 Placida Rd, Englewood  Butterford WaterwayPark  13555 Marathon Blvd, Port Charlotte  Darst Park  537 Darst Ave, Punta Gorda  El Jobean Boat Ramp  4224 El Jobean Rd, Port Charlotte  Harbour Heights Park  27420 Voyageur Dr, Punta Gorda  Hathaway Park  35461 Washington Loop, Punta Gorda  Placida Park  6499 Gasparilla Rd, Placida  Port Charlotte Beach  4500 Harbor Blvd, Port Charlotte  South Gulf Cove Park  10150 Amicola St, Port Charlotte  Spring Lake Park  3520 Lakeview Blvd, Port Charlotte Myakka Cuto Alligator Bay Tippecanoe Bay PEACE RIVER Port Charlotte Gorda Gorda Isles Charlotte Heights Cattle Dock Point Hog Island Grassy Point U.S. 41 bridges Alligator Creek Ponce Inlet Whorehouse Point THE WEST WALL THE EAST WALL Pirate Harbor Burnt Store Coral St James Two Pines Smokehouse Bay Blind Pass (not navigable) Blind Pass (closed) Little Pine Island Indian Field Matlacha Pass Punta Rassa CALOOSAHATCHEE RIVER N. Captiva Island Captiva Island York Island Regla Island Cabbage Key Captiva Shoal Part Island Patricio Island Useppa Island Jug Creek Shoal This map is not intended for navigational purposes. Refer to a nautical chart for navigation information. Pineland Tarpon Bay Pelican Bay Placida Harbor S. Venice 

PAGE 59

PAGE 11MAY 7, 2020 Photo providedA dedicated RV storage building is ideal  if you have the space. If not, there are other options. Trying to get it coveredBecause we had issues figuring out where we would park the RV, we opted to increase the size of our concrete driveway slab and park the RV up in front of the house. That works very well. Now, if I can just figure out how to get the cover up and over the RV, well have it made. Whether it was the weight of the RV or simply the size of it, we had a tough time finding a good spot we could park the RV when we were not using it. We opted for a bigger concrete slab next to the one we had so we could leave it up in front of the house. We would have preferred to build a carporttype structure, but theres a tree in the way and we really didnt want to take it down. Besides, the electrical lines that run to the house are in the way. A few months back we bought an amazingly strong but lightweight cover for the RV. But to this day, I cant figure out how to get the cover on top of the RV. Between those electrical wires to the house and an antenna that stands up just high enough to be annoying, Im struggling to figure this out. There is no ladder on the back of the RV I can climb up, nor do I have a ladder big enough to get to the top of the RV.But as always, I have come up with a new plan that just might do the trick. If this works, I will be happy to share some pics once I complete the task. Heres the thought: The RV stands 12 feet tall, but with the AC units on top, I estimate I need at least to be able to go up 14 feet in order to get the cover in place.My plan is to get two 1.5-inch heavy PVC pipes per side that equal 11 feet in length. I will join those two pieces with a coupler, making it stronger than one solid 11-foot piece. I will put a cap on the end of one of the pipes to keep it from damaging the cover.Then, well find the back corners of the cover, put the pipes up in the corner of the cover on each side, and hoist the cover to the top of the RV. Then well slowly walk the cover to the back of the RV. If we can hold the cover high enough, it should clear the AC, the TV antenna and the satellite antenna.Now, this may sound like were doing this the redneck way. But I priced ladders to reach the top of the RV, and those things are close to the price of the cover. For less than 15 bucks, I can get the PVC and see if this will work. What do I have to lose? The nice part is portability. I can take the PVC apart and store it underneath the RV in case we want to use the cover somewhere on the road. Is it the easiest way to do this? Probably not. It is the most cost-efficient way to do it? If it works, absolutely. Im testing it this week. Whether it does or doesnt work, youll be the first to know. As always, Im happy to share my good fortunes and failures with all of you. If it works, a photo of the covered RV will be included in the next column. Until then, stay safe. Greg Bartz is a tournament bass fisherman based in Lakeland. Greg fishes lakes throughout Floridas Heartland and enjoys RV travel around the Southeast with his wife and tournament partner, Missy. Contact him at Greg.Bartz@ SummitHoldings.com. THE RV LIFESTYLE  GREG BARTZProtecting your RV isnt as simple and straightforward as it seemsto their offspring. Making babies takes a huge toll on their bodies, and naturally they need a lot of food to replenish themselves.Tarpon are the source of that food, just as they have been for millions of years. Sharks didnt start eating tarpon when we started fishing for them. Boca Grande Pass has run red with tarpon blood for as long its been in existence.Now, we have made one change. Before sportfishing, sharks chose the individual tarpon they killed in the same way that all predators select a meal: The weak, the sick, the injured, and the just plain unlucky basically volunteered themselves into the food chain. Today, we have unnatural selection. The tarpon we hook are the ones that are likely to end up dinner. So what should we do about it? Im aware this is going to be an unpopular opinion with some of you, but  nothing. Nothing at all. The predator control some tarpon anglers advocate is a joke (or would be, if it were funny). Despite the fact that sharks seem to be highly abundant here, theyre just concentrated by their prey. Do you look at a salmon stream full of bears and think the grizzlies must be overpopulating? News flash: Theyre not. Neither are the sharks.Predators dont overpopulate. Their numbers are directed by their prey. If the population of prey increases, so does the population of predators. Prey decreases, predators do too. And prey animals need their predators to remove the sick before they infect the rest, to take out the weak before they dilute the gene pool, to keep that whole survival of the fittest thing going.But if we look with an unbiased eye, we can find a villain in the cast of this play  and hes holding a fishing rod. If you really think this situation is a problem, theres one quick and simple solution. Its not cutting the tails off sharks or setting up a tarpon hatchery. All you have to do is stop fishing for tarpon, and then the sharks will have to go back to catching their own.Here it is in a nutshell: To the sharks, tarpon are food they need to survive. To us, tarpon are a sportfish we need to amuse ourselves. Im not suggesting that we intentionally feed fish to sharks, nor am I saying its a good thing to have predators taking fish off our lines  but we need to recognize reality. So, again: Why are you so upset about sharks eating a tarpon? Contact Capt. Josh Olive at 941-276-9657 or Publisher@WaterLineWeekly.com.SHARKSFROM PAGE 2 SHARK FAJITASA clip-n-save seafood recipe provided by1 pound shark llet 1 green bellpepper , thinly sliced 1 red bell pepper , thinly sliced 1/2 sweet onion , thinly sliced 2 tbsp butter Fajita seasoning Juice of 1 lime 8 our tortillas Cut shark into thin strips and set aside. Slice vegetables. Set skillet at 250°F and melt butter. Sauté vegetables for 2 or 3 minutes. Add shark and stir fry for 5 minutes. Season with fajita seasoning and lime juice (to taste), remove to a hot platter and serve with heated tortillas.  Recipe from All-Fish-Seafood-Recipes.com We are the Avalon Tahoe Luxury Pontoon Dealerand several models in stock. Serving Sarasota, Charlotte, Lee, Desoto and Hardee Counties. Serving the Area Boater since 2003Abels Marine7341 Sawyer Circle, Port Charlotte941-698-4006 www.AbelsMarine.comSales & Service ENGLEWOOD ENGLEWOOD Were ready Were willingWe're Abels MarineFactory Authorized | Certi ed  Trained ALL PARTS WHEN YOU BRING A BOAT IN FOR SERVICE OR REPAIR.EXP 5/31/202010% OFFadno=3749650-1 

PAGE 60

PAGE 12MAY 7, 2020BoatingAndFishing.com Photo providedA perfect example of the wrong way to take a tarpon photo. For a better method, see page 7. Show respect for the fishIt is frustrating as I observe so many expert sport anglers and professional guides abuse fish theyre going to release. Most of the fishing shows dont even show proper handling. Im sure they just have no clue how careless this is or how it affects future fishing. How a fish is handled by angler determines the odds of its long-term survival. A dead fish is dead, regardless of whether it was tossed in a cooler or carelessly handled. Im going to get a megaphone and shout this from the top of the Boca Grande causeway: Just because it swam away does not mean it lived! We have noticed many redfish lying on the bottom upside down after release. They are disoriented; if you just bump them, they swim off rapidly. We catch many snook, especially trophy fish, with sores and abrasions from rough handling. Trout are delicate and should not be touched at all. Dont touch released fish except when necessary. Fish have that slime to protect themselves. If we rub it off, they are susceptible to infections. Its best to use dehooking devices. Keep fish in the water if possible. Master using one of the dehookers; they save your hands and many fish. Even pliers help. Just dont touch fish with dry hands, or lay them in sand or on dry surfaces like boat decks. If you get slimed, you hurt the fish. Dry hands on their skin are like sandpaper on ours. Photographing your trophy in the water is ideal. If youre taking it out of the water, at least hold it properly with wet hands and make it fast. Have everything ready before removing fish from water. Hold your breath while fish is out and return it to water when you need to breathe! Its only fair. Larger fish, especially when full of roe, should never be held vertically. Note where you place your hands so you dont crush eggs or internal organs. It is not hard if you think about it. Now that you understand please show more respect. Do not take large release fish, especially tarpon, out of the water. If you do, these pictures are proof to folks who understand stewardship that you dont get it. It also shows how little you respect the fish you claim to love. Just carefully lean over and leave your trophy in the water for photos. Be careful, though  sharks like to hang under boats to snag weak tarpon. Here is another problem for many of us: How long is best to battle any fish? The faster the better. Its about beating your opponent, not killing it. Are you aware that boxing has a ten count? Thats because when we drag out the battles, it stresses and weakens the fighters. Lactic acid builds up in their bodies and causes cramps. These are painful to humans, but for fish they decrease chances of survival since predators can more easily catch them. Skilled anglers take control of a fish and subdue it. Personally, I dont believe it best for a tarpon to bring it limp alongside the boat. You wear it out too much. Look at the way the traditional Boca Grande guides take control with heavy gear. Within minutes, the fish is brought to leader and immediately released in great shape. The average time even for children in their tournament was about 10 minutes. Observe how frisky a traditionally caught fish is at release versus the spinning gear fish. Learn about how much pressure your gear can put on fish. Practice with friends; take turns playing the fish. Try different angles you hold the rod and see how it affects the fight. Down and dirty is the best way to subdue big tarpon. Simply hold the fish down as it attempts to gulp air. As soon as you can stop forward motion begin to back the fish up. Again, its all about dominating your opponent. The more control we exercise, the faster the game is over and the healthier your trophy swims away. If sharks or dolphin are present and eating your fish, move. Dont feed valuable fish to predators. I understand how hard it is to leave a good fish bite, but remaining and feeding tomorrows fish to Flipper is wasteful (not to mention illegal under the Marine Mammal Protection Act). But, but, but  no buts. Its wrong and wastes resources. I see this with the tiny snapper abundant now. They dont grow up in dolphin bellies! Sometimes we can wait the dolphins out, but most even follow us when we move. This is a tough problem to address, but we need to do the best we can. Why should we care? Simple: Its in all of our best interests. If we learn to handle and release healthier fish, it gives us more bigger fish quickly. It also allows them to reproduce and add to our stocks. We need to respect the fish because it has rewards now and long-term. Our improved habits add to our catching and stocks  a double win, if were smart enough to take it. Remember that you cant catch fish if you dont go fishin, so lets go fishin soon. Capt. Van Hubbard is a highly respected outdoor writer and fishing guide. He has been a professional USCG-licensed year-round guide since 1976, and has been fishing the Southwest Florida coast since 1981. Contact him at 941-4684017 or VanHubbard@CaptVan.com. A LIFE ON THE WATER CAPT. VAN HUBBARD BOAT CANVAS TOPNOTCHCovering Boats Since 1990Marine Canvas & Upholstery Biminis  Boat Cushions  Full EnclosuresMOBILE SHOP(941) 255-0970Owners: Leonard & Susie Bolyard WE COME TO YOU! Professional Boat Detailing 30 years experience 941-764-7928 609-618-0113www.KLEENBOATS.com om BOAT DETAILING BOAT UPHOLSTERY SEAMS TO BE UPHOLSTERY941-505-1566 225 Wood St, Punta Gorda Boat & Yacht Interiors  Bimini Tops  Enclosures  Console Covers  Mooring Covers  Cushion Foam Replacement and Upgrades MARINE CONSTRUCTIONBennett Marine Construction, Inc.Seawalls  Boat Docks  Boat LiftsServing the Gulf Coast Since 1961Call 941-697-3882 Englewoodwww.bennettmarineconstruction.comFREE ESTIMATES BOAT REPAIR ALL FIBERGLASS REPAIRS & UPHOLSTERYServiceIn-House 1726 Steadly Ave. Punta Gorda Scott Steffe 941-575-8914www.all berglassrepairs.com BOAT SERVICES & STORAGECrystal Cay Bldg & Marine, Inc.Canvas & Upholstery: All Types Fiberglass & Gel Coat Repairs Engine Repair & Replacements Storage: Boats & Campers4225 Taylor Road, Punta Gorda Since 1990941-639-6603 TANK CLEANINGALL FUEL TANKS CLEANEDGas or DieselRemoval of Ethanol, Water, & Sludge941-815-6631Lic.Ins. To Place Your Ad In The Marine Directory, Please Call 941-429-3110 adno=3748753-1 

PAGE 61

PAGE 13MAY 7, 2020 Icy birding in New MexicoWe had a two-day heat wave recently. The temperature was 90 and humid. Don was complaining about summer in Florida and how hot and muggy it is. I reminded him why were here. We moved from Marylands snow and ice and cold and many gray days linked together. Ill take the heat and humidity, thank you very much. His complaining reminded me of a birding trip to New Mexico. It was a trip organized by WINGS Birding Tours (WingsBirds.com) leader Rich Hoyer for a handful of Venice Area Birding Association members. We wanted to see the masses of snow geese at Bosque del Apache National Wildlife Refuge in New Mexico. Since we were traveling to New Mexico in January, our small group left Florida carrying winter jackets and wearing heavy hiking shoes. Our luggage was limited and already full of hats, scarves, gloves and other warm winter clothing. Good thing: The next morning, it was 22 degrees. From Albuquerque, we traveled at the crack of dark to get to see the stunning snow geese display at Bosque del Apache. Our goal was to see thousands of geese at sunrise, and that was accomplished. We actually were getting warbler neck from looking up for long periods of time. (Warblers are small birds that often flutter about high in the trees.) Our necks got rested when the snow geese landed on the marsh and covered it in white fluff that turned pink from the rising suns morning glow. We estimated sighting five thousand snow geese and about 300 Rosss geese. Our fingers and toes were numb from the cold. Its impossible to take pictures and use binoculars properly while wearing thick gloves, so we had our gloves in our pockets, not on our hands. It was worth it. Bosque del Apache had been on my bucket list for many years and I was elated, as were all the members of our group.Another day we traveled up into the hills to see other birds. This little group of Florida birders shivered through most of the trip. Our thin Florida blood sure was shouting to us, screaming, Sun, sun, sun! Rich stopped the van along the road to look at the trees covered in ice crystals. It looked like a winter wonderland from a fairytale book. One of the frosted trees had hundreds of pinyon jays decorating every limb singing away. It was in the distance but still close enough to get a decent photo.One of our day trips was through an icy fog that deposited ice crystals everywhere. We were traveling slowly on the icy road up a mountain to locate four species of rosy finches. Snow drifted down as we were observing gray-crowned rosy finches, Hepburns rosy finches, black rosy finches and brown-capped rosy finches. When we came down the mountain, we spotted a pygmy owl and got some great looks. Our trip in New Mexico was quite a few days and we sighted many species of birds, but those were the coldest times. Ill keep them in mind while Im walking around in sandals and shorts when we reach those blistering 90-degree days here in Florida. Abbie Banks is a member of the Venice Area Birding Association, a group of folks who want to enjoy the environment and nature without the cumbersome politics of an organized group. For more info on VABA or to be notified of upcoming birding trips, visit AbbiesWorld.org/references.html or email her at Amberina@aol.com. BIRDING IN PARADISE  ABBIE BANKS Thousands of snow geese  an amazing sight, and a good reason to venture out into freezing weather. VABA photos by Abbie BanksDoes anyone know how many species of rosy finches were looking at here? MARINE CONTRACTING GROUP Seawalls  Caps  Docks Boat Lifts Save $ 100 w/ this Ad (941) 505-0221 New Contracts Only over $ 100000License #SCC131151730 Serving All of Charlotte County & Surrounding areas. adno=3747933-1 

PAGE 62

PAGE 14MAY 7, 2020BoatingAndFishing.com 2006 Cruisers 415 Motoryacht w/ TVolvo D6 370 hp motors2 stateroom & head floorplanOptions: Gen., bow thruster, air & cockpit air, Raymarine C 80 GPS, VHF autopilot, washer/dryer combo & more $179,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2007 Pursuit 2870 Center console w/ TYamaha 250 hp 4 strokes (354 hrs) Options: Raymarine & Simard 12 GPSradarsonarautopilot, Vhf, Enclosed head, windlass, Outriggers & more $75,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2007 Sea Ray 280 Sundancer w/ T Merc. 4.3 MPIs 220 hp (550 hours) Options: tan hullsides, Gen., air cond., shorepower, cockpit cover, vacuflush head, helm eisenglass enclosure & more $ 52,545 call Tim 401-413-9647 or tim. blanchard@marinemax.com 2003 Pursuit 3400 offshore w/ Tinboard Volvo diesels 370 hp -only 765 hoursExc. Conditionoptions: Diesel gen., air, Raymarine E120, C-120, autopilot, VHF & more $134,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2006 Cruiser 415 Motoryacht express w/ TVolvo diesels 370 hp2 stateroom & head floor plan great for longer trips or liveaboard Options: diesel genset, air/ heat, Raymarine GPS-VHF, autopilot, washer/dryer & more $179,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com TO LIST YOUR BOAT, CALL 941-429-3110 B OATERS B ARGAINS SIZE LIMIT: n/a BAG LIMIT (per harvester per day): 10 up to a maximum of 60 per vessel SEASON: No closure. LOCAL AVERAGE SIZE: 1 to 5 lb FLORIDA RECORD: 81 lb, 0 oz WORLD RECORD: 87 lb, 0 oz FOOD VALUE: Good to excellent, depending who you ask. Slightly oily, so best broiled or grilled. HABITAT: Open oceanic water. Rare in water less than 100 feet deep. LEGAL METHODS: Hook and line, castnet, seine, dip net, spear, gig. Treble hooks OK with natural bait. Snagging OK. FISHING TIPS: Like other ocean predators, mahi often hang around near oating structure such as weedlines or trash. Trolling or drifting a bait in these areas is a good bet. This is a schooling species. When you hook one, keep it in the water. The rest of the school will often stick with the hooked sh, allowing you to catch a bunch. NOTES: While most local mahi are small, there are bigger sh to be caught (especially if you get out really deep, say 300 feet of more). The beautiful colors fade quickly after death, so take your photos right away. FISH PROFILE  MAHI DOLPHIN, DORADO MAHI WITH ONIONS & MUSHROOMSA clip-n-save seafood recipe provided by2 tbsp olive oil 3 small onions , chopped 4 cloves garlic , minced 5 button mushrooms , sliced 1-1/2 pounds mahi llets Salt and pepper to taste 1/4 cup white cooking wine 1 tbsp fresh lemon juice 1 tsp cornstarch 2 tbsp water In a large skillet, heat olive oil and cook onions, mushrooms and garlic over medium heat until onions are transparent. Cut llets into 3-inch strips. Place sh strips over onions, mushrooms and garlic. Salt and pepper the rst side of the llets to taste. Add white cooking wine and lemon juice. Cover and cook 4 to 5 minutes. Turn the llets over and salt and pepper the second side to taste. Cook 4 to 5 minutes or until sh akes easily. Remove only the sh to a heated plate and keep warm until sauce is ready. In the same skillet with all the onions, mushrooms, garlic and cooking wine, raise heat to medium/high. Bring to a boil. Dissolve cornstarch in the 2 tablespoons of water; stir into skillet. Stir the sauce continuously until sauce thickens to desired consistency. Pour sauce over sh. Serve immediately. Serves 4.  Recipe from AllRecipes.com WE WANT YOUR PHOTOS!Heres how it works: Take pictures of your outdoor adventures. Send your high-quality digital photos to Editor@WaterLineWeekly.com. DO NOT send us photos of oversized or other release-only sh being poorly handled. Photos of such sh being ga ed, held by the lower jaw only or obviously damaged or dead will not be published, no matter how big the sh or how proud the angler may be. Cathy Hunt was catching jacks in the middle of the Harbor and hooked into a 44-inch black drum. Brian Walkerly with a 26-inch red grouper caught 20 miles out in th Gulf. Donald caught this Turtle Bay redfish while out with the Fish Coach. 

PAGE 63

PAGE 15MAY 7, 20202015 Rinker 276 Captiva Cuddy cabin w/ Merc. 350 mag 300 hp only 164 hours2019 alum. Trailer includedOptions: Raymarine GPS, trim tabs, cockpit cover, Sony stereo, sports tower & more $ 59,995 call Tim 401-413-9647 or tim.blanchard@marinemax.com 2016 Fourwinns 242 TS w/ Volvo 300 hp closed cooling (189 hours) fresh water use onlydual axle trailer w/ brakes, Sports tower, dual water ballast, great ski boat $56,521 call Tom Healey 941-626-3741 or tom.healey@marinemax.com 2016 Harris Cruisers pontoon 200 w/ Merc. 90 hp 4S (105 hours) Options: Bimini top, mooring cover, fish pkg w/ recirc. Baitwell, GPS, stereo & more $ 20,183.00 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2017 Robalo 305 R walkaround w/ T Yamaha 300 4S only 119 hours exc. Condition options: gen, air, hard top w/ enclosure, GPSradar, outriggers, windlass & more $189,950 Call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2018 Boston Whaler 345 Conquest w/ Trip. White Merc. 350 Verados Joystick (only 92 hours) Silver hull sides, 2 Raymarine 15 GPS Radar, auto pilot ,Gen., cockpit a/c, aft sunshade, cockpit freezer & more a must see $ 474,900 call Tim 401-413-9647 or tim.blanchard@marinemax.com 2018 Boston Whaler 350 Realm w/ Trip. White Mercury 350 Verados 98 hoursHorizon, Blue painted hull sides, bow thruster, gen., cockpit a/c., aft sunshade, under water lights, Raymarine Gpschartplotter & more $429,950 call Jeremy 941-376-3345 or Jeremy. 2018 Sea Ray 460 Fly w/ T Cummins QSB 550 hp diesels (315 hrs) 2 stateroom/ head floorplan  galley up Options: Bow & stern Thrusters, lower & upper helm station, T12 Raymarine Axiom Pro GPSRadarSonar, Video, Vhf, sliding rear entertaining area more $819k call Tim 401-413-9647 or tim. blanchard@marinemax.com 2019 Boston Whaler 315 Conquest w/ Twhite Merc. 300 hp 4S, joystick (only 29 hours) like new Options: Gen., helm a/c, aft sunshade, summer kitchen option, 16 Raymarine GPSFF, VHF, underwater lighting & much more. $299,900 call Tim 401-413-9647 or tim.blanchard@marinemax.com 2012 Andros Boatworks 22 Bonefish CC w/ 2019 Mercury 4s (only 33 hours) Options: T-top, Minn Kota I -pilot, jack plate, trim tabs, power pole, Garmin GPS, VHF & more. $44,950 Call Jeremy 941-376-3345 or email Jeremy.bradshaw@marinemax.com 2013 Boston Whaler 285 Conquest w/ T Mercury 250 hp Verados (120 hours) Options: Kohler gen., air , bow thruster, Windlass, Raymarine 14 GPSsonar, VHF, weather curtains, aft sun shade & more $ 155,000 call Tim 401-413-9647 or tim.blanchard@marinemax.com 2013 Everglades 325 Cc w/ white Yamaha 350s 139 hours, loaded: Upper station, T15 Garmin GPSFF  Radarautopilot, Dive door, windlass, outrigger, enclosed head & more $219,950 Call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2014 Boston Whaler 285 Conquest w/ Merc. Verado 250 hp (105 hours) Options: hard top w/ 5 piece eisenglass enclosure, Gen., air, aft sunshade, windlass, Raymarine !2 GPSsonar, VHF & more $164,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2014 Boston Whaler 285 Conquest w/ TMerc. Verados (105 hrs)clean-loaded : Gen., a/c, hard top w/ enclosure, Aft sunshade, Raymarine GPS, VHF & more $164,950 call Jeremy 941-376-3345 or Jeremy.bradshaw@marinemax.com 2014 Sea Ray 240 Sundeck w/ Mercuiser 5.0 MPI 260 (only 83 hours) Options: tan hullsides, cockpit-tonneu cvr, bimini top, Garmin GPS, stereo, freshwater shower & more $ 45,575 call Rob 941-313-2184 or rob.birchfield@marinemax.com 2014 SEA RAY 330 SUNDANCER w/ TMerc. 350 Mags (189 hours) axius drives w/ joystickexc. Conditionall service up to dateoptions: Gen., air, auto pilot, Garmin GPSVHFRadar, camper canvas, bow sunpad & more $157,950 call Jeremy 941-3763345 or Jeremy.bradshaw@marinemax.com 2014 Sea Ray 350 SLX w/ T Merc. 8.2L ( 380 hp ) (249 hours) axius joystick docking, exc. Condition, inside storedOptions: Windlass, Teak flooring, Raymarine GPSVHF, underwater lights, sub. Swim platform, black hullsides & more $159,950 call Jeremy 941-376-3345 or Jerem y .bradshaw@marinemax.com TO LIST YOUR BOAT, CALL 941-429-3110 B OATERS B ARGAINS Johnny with a keeper sheepshead he caught his first time fishing Charlotte Harbor. Mark Engelhardt with a 38-inch, 27-pound cobia caught in Charlotte Harbor using a frozen sardine. Tyler Milstead from Virgina with a catch-andrelease amberjack caught in the Gulf. Joe Sheaffer caught and released this Placida snook. 

PAGE 64

PAGE 16MAY 7, 2020BoatingAndFishing.com FRESH LOCAL FISHING REPORTS FROM VENICE TO PINE ISLAND (05/05 report) Inshore reports have been very consistent with red sh and snook feeding well, and were hearing about some bigger trout also. A lot of those snook are showing up in the surf now that the beaches are open again (with parking!). The tarpon oodgates have opened, and theres tons of bait on the beach.ASHLEY L.ECONOMY TACKLE Sarasota 941-922-9671If you can get out, there are black n tuna on bait pods from 30 to 40 miles out, and smoker king sh starting in 30 feet of water. There are permit on every wreck from 8 to 20 miles out. Reef and wreck shing are also solid, with redgrouper and XXL mangrove snapper . If you want to bend a rod, theres a sharknado of sharks out there o the beaches right now. INSHORE & FRESHWATER GULF & OFFSHORE BEST BET ERICCOOKS SPORTLAND Venice 941-493-0025 MAXFINE BAIT & TACKLE North Port 941-240-5981 JEFFCAPT. TEDS TACKLE Port Charlotte 941-627-6800 ROBERTFISHIN FRANKS Charlotte Harbor 941-625-3888 CAMERONRIO VILLA BAIT & TACKLE Punta Gorda 941-639-7166 JOHNBAIT N WAIT Fort Myers Beach 239-466-8737 THE FISH COACH'S TIP OF THE WEEK: I have a favorite shing spot that just about everybody drives right past. Sometimes Ill run across someone else in there, but theyre usually either netting bait or have run aground and are waiting for the tide to come in. Thi s particular spot is pretty reliable and produces sh year-round. Thats nothing too uncommon  lots of areas are the same way. However, it is pretty close to a very popular boat ramp, and I think thats the main reason that it doesnt get shed much. A lot of anglers have it in their heads that the sh are biting somewhere far away. They would rather run 30 miles to nd that mythical hot bite than sh practicall y within sight of where they launched. Thats ne, as far as Im concerned  less competition  although its a little nuts when you think ab out the people who always launch in the upper Harbor and run all the way to Placida, and the guys who always launch at Placida but then drive to the top of the west wall. But if you want to become a better and smarter angler, sh closer to home. When youre driving down the middle of the Harbor or Lemon Bay, look over toward the shorelines on either side of you. Youre literally running past tens of thousa nds of sh you could be catching. Theres nothing wrong with long runs; I like some spots that are many miles from the put-in. But when youre out to clear your head and play with some sh, why add stress and expense to your day by burning fuel and putting hours on your engine? As soon as you get out on the water, start scouting out some shy-looking locations. Some of the most overlooked spots are near busy chan nels or ramps. Obviously, dont anchor or drift where youll be in the way of tra c, but I strongly recommend sampling the action at these close-in spots. Save the fuel for going o shore.  As the Fish Coach, Capt. Josh Olive o ers personalized instruction on shing techniques. To book your session or for more information, go to FishCoach.net, email Josh@FishCoach.net or call 941-276-9657.(04/28 report) Trout and red sh have been feeding well around docks on the ICW. The tarpon moved out o shore as the fronts came through but are still hungry o the beaches. The fres hwater ponds and canals have had plenty of hungry largemouth bass . Get out if the wind lets you; its been amazing out there. Redgrouper are plentiful, though most are short until you get into about 80 feet of water. Mangrovesnapper are picking up tremendously as they gather pre-spawn, and lanesnapper are hot too. Mackerel are slower, but there are still some around. Hit any freshwater spots you have. If you dont have any, then go sh the beaches  the snook are starting to show up nicely out there. (05/05 report) There are lots of sharks around Charlotte Harbor with a good number of tarpon and cobia mixed in. Try big chunk baits on the bottom in deep water. In fresh water, post-spawn bass are super happy to eat topwater baits early or late around any structure you can nd. The amberjack bite has been great in 120 feet of water and deeper, and the season is now open. Snapper are doing good in 100 feet of water, but grouper have been no better than OK in any depth. Be careful out there. Were seeing a lot of less experienced boaters on the water lately. (04/28 report) Red sh are getting a little pickier and a little smaller, maybe because of the number of boats running over them. Lots of trout in the 16-inch range are on the grass ats. Smaller snook are coming out of the bushes, and the big ones are hanging around the passes where theres lots of water ow and lots of food. Cat sh are all over. Those who have been out report decent catches of redgrouper , a mixed bag of snappers , barracuda , king sh and mackerel . There have also been lots of sharks around. The tarpon action has gotten really good around the passes. Feed them crabs or threadies, although the might actually eat anything. (05/05 report) Snook and red sh are hot around the passes and in Pine Island Sound. A few big ones have also been caught in the surf. Some cobia are reported in the Harbor. Sharks are scattered from the middle holes out to the passes, with bigger sh closer to the Gulf. Spanish mackerel are also in the lower end of the Harbor, and out o shore up to 15 miles. King sh and black ntuna have been reported from 15 to 30 miles. Some permit have been caught also, along with a few cobia . Mangrove and yellowtailsnapper are great in 60 to 75 feet, and redgrouper have been coming from 70 to 110 feet. Tarpon are all over, from Knapps Point and Sanibel up to Stump Pass. Todays full moon should have the sh feeding in the passes for the next few days. (05/05 report) Catch-and-release snook and trout have been good around Placida and Gasparilla Sound on live whitebait. Some red sh are in the mix if you get them chummed up under deep bushes and grass edges. Largemouthbass are eating live shiners and weedless worms in local ponds and canals in the early morning. Tilapia are also being caught on chunks of nightcrawlers. No reports this week.Most any fresh cutbait will catch bull and blacktip sharks in the 20-foot holes and outside the bars. Bonnetheads are also taking shrimp and small cut baits in the same areas . (04/21 report) Land-based shing is tough since the piers and beaches are closed, but the causeway out to Bonita has some spots where you can dunk a bait. Were seeing lots of lady sh inshore, and the big snook and red sh are tuned into eating them. Shark action has been good as well, with loads of blacktips around. The evening bite is best. Few reports, but were hearing about good numbers of jumbo lanesnapper at 30 to 40 miles along with some catch-and-release redsnapper . Grouper seem to have gone quiet. We know you want to sh, but dont trespass to do it. Its not worth getting arrested.