PAGE 1

Watch video of the rescue at yoursun.com THE SUNCrosswords .............8 Obituaries ..............5 Police Beat .............5 Viewpoint ..............6 Opinion ..................7OUR TOWNCalendar ...............8B Local News .....1-12B Wheels .................6BNEWS WIREComics/Puzzles ....5-7 Nation .................2 State ...................2 Stocks ...............3-4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 US, RUSSIA SHIPS NEARLY COLLIDE GOOD CHANCE FOR DEAL WITH MEXICOAn American warship came within 100 feet of colliding into a Russian destroyer in the western Pacific Ocean on Friday. See The News Wire President Trump said there is a good chanceŽ the U.S. will strike a deal with Mexico to avert the tariffs he had scheduled for Monday. See The News Wire Vol. 127 | Issue No. 159 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNSaturday, June 8, 2019High 90 Low 78Thunderstorms possiblePulitzer Prize winner2016 7 05252000258 CHARLIE SAYSIf you see something, say something.CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX How would you react to an active shooter? ACTIVE SHOOTER SEMINARWhere: Charlotte Technical Center, 18150 Murdock Circle, Port Charlotte When: 9:30-11:30 a.m. TuesdayBy ANNE EASKERSTAFF WRITERIt could happen at a concert, in a bank, at a club, a government building, a church, synagogue, or mosque. This year, there have been 159 mass shooting incidents across the United States, according to gunviolencearchive.org. Tuesday, the Charlotte County Sheriffs Of“ce is offering an Active Shooter Seminar at Charlotte Technical Center at 9:30 a.m. taught by Sgt. Mark Bala, of the CCSO Training Division. We want this stuff to stop,Ž Bala said. We want people to see things ahead of time, report stuff to the Sheriffs Of“ce. I would love to have people more observant. If you see something that makes you think that something is up, your stomach, your gut instinct says something is wrong here, your intuition tells you something is wrong, maybe Charlotte County Sheriffs Office offers seminarSUN PHOTO BY JERRY BEARDPunta Gorda Police Ocers Joe Angellini, left, and Terry Chow enter a hallway during active shooter training at Sallie Jones El ementary School in Punta Gorda Wednesday. SUN PHOTO BY ANNE EASKERCharlotte County Public Schools resource ocers gather in a hallway to begin active shooter training at Sallie Jones Elementary School in Punta Gorda. REACT | 4 DebbieFLESSNERCBy ANNE EASKERSTAFF WRITERFor “scal year 2019/2020, Charlotte County Sheriff Bill Prummell is asking commissioners for an 8% budget increase for “scal year 2019/2020, which would bring his total budget to more than $75.7 million. The breakdown: Law enforcement: $48,911,622 Courts: $3,711,388 Detention: $23,116,702 What is the increase for? Less than 1% of the increase would go toward operational and capital expenses, according to the budget letter sent to the Charlotte County Commission. The majority of the increase would go to salary increases and new positions. Starting salaries for law enforcement deputies, detention deputies and communications operators would increase by $3,500, with an average 5% pay increase across the agency to avoid compression issues. Sheriff Bill Prummell wrote in a letter to the community: The pay increases are necessary to be able to recruit and retain quali“ed individuals committed to serving our community. This is part of our ongoing efforts to remain competitive with the private sector and surrounding law enforcement agencies in a strong economy with a decreasing pool of quali“ed job candidates. Several factors contribute to the diminishing interest in policing careers nationwide and our community is no exception. Even with the proposed increases, this does not bring our starting pay above that of competing agencies in our neighboring counties and cities.ŽBy DEBBIE FLESSNERSUN CORRESPONDENTEditors note: Two people and two pets were rescued after a boat caught “re in the Gulf of Mexico Thursday night. Crew on the Atlantic Cat Ferry, operated by Key West Express, saw the smoke rising and were able to bring Amy and Glem McEntire and their dogs to safety after they escaped the ”ames in a small dingy. Sun correspondent Debbie Flessner was on the ferry bound to Fort Myers, and shares her view of the rescue. A beautiful Thursday evening in the Gulf of Mexico, on the way back to Fort Myers Beach after a hot day in Key West, I was with my mother, mother-in-law, college-age niece and her friend on the Key West Express. Our family loves to take the boat when we visit the Conch Republic. We can relax, watch a movie and have a drink, instead of white-knuckling it on a six plus hour trip through South Florida. But our Thursday night cruise was not typical of any of the other times we have taken the boat.Ferry rescues people, pets from burning boatSun correspondent shares her up-close view PHOTO BY DAVIS WILLIAMS @NEWSPAPER_MANA boat ablaze in the Gulf of Mexico Thursday when the Key West Express rescued two people and two pets who had been on board. The ferry continued to Fort Myers. ONLINERESCUE | 4Sheriff wants bigger budgetSalary makes up most of proposed 8% increase PRUMMELLBUDGET | 4 COMING IN SUNDAYS SUNHow secure are our government buildings? 

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019By ANNE EASKERSTAFF WRITERCHARLOTTE COUNTY „ Thanks to Firehouse Subs in Port Charlotte, the Charlotte County Sheriffs Of“ce has a new cargo hook on its AS350 helicopter, allowing a quicker response for brush “res and other rescue operations. At a cost of $15,000, the hook was paid for by grant money, which comes mainly from spare change. When people come into the restaurant, we ask them to round up their change,Ž said Kim Clouden, who owns the Port Charlotte franchise with her husband, Russell. It doesnt seem like much, but it really adds up, especially over six years.Ž The hook allows the attachment of a Bambi Bucket on the bottom of the helicopter which Chief Pilot Shane Engelauf dips into area lakes and ponds before dropping the water over the ”ames. Previously, only the Huey helicopter was set up for “re suppression with a belly tank. Engelauf would have to return to the hangar and switch helicopters before going out to assist “re crews. The Bambi Bucket adds a second helicopter and alternate method to the available ”eet, ensuring one helicopter is always available. Engelhauf said his response time will be about an hour quicker. A lot of times it gets a while to get Forestry involved,Ž he said. Its real helpful to be able to hit the head of a “re and slow it down.  Deputy Fire Chief Jason Fair said in perfect “re conditions, every bit of time helps. Whenever we have a “re, and its starting to expand, the units on the ground have to go through the terrain in order to get to it, so that can be time consuming,Ž he said. With the helicopter, theyre able to get there quicker to at least stop that growth, kind of slow it down a little bit until those ground units can get there and put it actually out.Ž Russell Clouden said Firehouse Subs has awarded grants to many police and “re departments in the area, providing everything from ballistic shield to K9s, boots, “re suppression apparatus, air tanks, scuba gear, and smoke detectors with carbon monoxide detectors. When you come in and you buy a sub, youre not only supporting the community, youre helping save lives, because that moneys going back to the community,Ž said Russell. Its a good feeling. You know, theres so many bad things going on nowadays. It feels good to do good things and know that youre helping the community in a positive way.ŽEmail: anne.easker@yoursun.comBy DANIEL SUTPHINSTAFF WRITERTraveling the Florida SUN Trail along northbound U.S. 41 is going to get a little safer at North Fork Alligator Creek in Punta Gorda. The city and the Florida Department of Transportation have planned a new pedestrian bridge to run alongside the current bridge that crosses over North Fork near Monaco Drive. This is part of the SUN (SharedUse Non-motorized) Trail system that comes south, goes over Alligator Creek North Fork and then down Burnt Store Road to Cape Coral,Ž said Mayor Nancy Prafke at the City Council meeting last week. The SUN Trail network is an FDOT project and runs all over the state. Currently, the trail runs along the east side of U.S. 41 in the Alligator Creek area, ending at the bridge and picking back up on the other side. The new bridge will allow pedestrians to continue along the trail without having to enter the busy roadway. (This project) is part of the citys vision to connect communities through alternative transportation modes,Ž Melissa Reichert, city communications manager told the Sun in an email. It will correct the pedestrian safety issue and the abrupt end of trail.Ž The city contracted Quality Enterprises USA of Naples to build the new bridge. The total cost for the project is around $798,000 with an additional contingency budget of $10,000 in case of con”icts or other unforeseen costs. The bridge is being designed to FDOT standards and the project is funded through the FDOT SUN Trail Program,Ž said Reichert. The project is expected to take three to four months. The city anticipates that there will be lane closures on northbound U.S. 41 but nothing has been scheduled as of yet. The SUN Trail program was established during the 2015 state legislative session and administered by FDOT. The program allocates $25 million annually, from new vehicle tag fees, to expand the statewide network of paved trails. In Fiscal Year 2019 (July 1, 2018 through July 30, 2019), the SUN Trail programmed $782,000 to construct a pedestrian bridge in Punta Gorda, according to Zachary Burch, FDOT government affairs and communications manager. For Charlotte County, there are approximately 52 miles in the developing network, which are existing and planned. Across the state, there are approximately 4,100 miles in FDOTs developing SUN Trail network.Email: dsutphin@sun-herald.comLOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Waterline and Click itŽ (TV listings) are optional supplements available with your newspaper subscription. Effective Feb. 25, 2019, the charge for each supplement will be $2.00/month including sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia By BRIANNA KWASNIKSTAFF WRITERPUNTA GORDA „ Its been more than six months in the making, but the 30th mural in Punta Gorda is now complete. Artist Skip Dyrda, from Sarasota, began his project Tails from the Harbor,Ž on the retaining wall underneath U.S. 41 South Bridge between Hurricane Charleys and the Charlotte Harbor Event and Conference Center, in January. He worked through all types of challenging conditions: wind and cooler weather, sweltering heat, and uncomfortable angles. The wind was particularly tough for him, he said, because under the bridge creates a wind tunnel of sorts, making it uncomfortable to paint. The heat doesnt bother him, he said. Though this isnt the “rst mural he painted in Punta Gorda, he said this experience was different. Im going to miss this place „ the view, the marine life, all the people, seeing the regulars was a lot of fun,Ž Dyrda said. He began to know the regulars on a “rst-name basis, and took sel“es with all of them when they passed by. After the project is complete, he plans to put together a hardcover book on the process. The Sun caught up with Dyrda, while he was putting “nal touches on the mural, to talk about his career and inspiration behind this particular piece. Q: How long have you been painting? A: Basically forever, but full-time about 24 years. I took a job in an art factory in Bradenton (around 1992) for about two years and kept my eyes and ears open, then went out on my own. Q: How did the idea for the mural get started? A: Originally, we were going to do the history of the “shing industry, but found it was too busy. From the beginning, I was picturing this. The original idea was the history of marine life. The Punta Gorda Historic Mural Society met with the Charlotte Harbor National Estuary Program, and they gave some ideas for what “sh might be together and what the habitats might look like. Q: Where did you draw inspiration from for the depiction? A: I took a trip to Mote Marine Laboratory and Aquarium, saw a Kemp Ridley Sea Turtle named Squirt 2, who was found in the Peace River, almost dead. Theres a squirrel that runs through the top that the employees at Hurricane Charleys named Gregory, its a girl. Shes depicted in there. There was a snow egret that landed on the railing one day, and I got some pictures. Q: What are some of the challenges you faced while creating the mural? A: This has been the most physically demanding mural Ive ever done, with the contortions Ive had to get in, laying on a slanted surface. On the East side, the ceiling is lower, and the sun rises in the East. Its never any fun when youre painting near what I call the baseboard [bottom of the mural, near the ”oor]. The public can meet the artist, 5 p.m. June 20 at the harborwalk mural, during an event sponsored by the Punta Gorda Historic Mural Society and the Chamber of Commerce.Email: Brianna.Kwasnik@yoursun.Punta Gorda Historical Mural Society to unveil 30th muralArtist shares his inspiration for most physically demanding mural hes done SUN PHOTO BY JERRY BEARDMuralist Skip Dyrda working on his mural Tails from the HarborŽ on the retention wall under the U.S. 41 south bridge along the Harbor Walk between Hurricane Charleys and the Charlotte Harbor Event and Conference Center. CORRECTIONFellowship Church of Rotonda West does not have a barbecue planned for Sunday. A photo that ran Friday on page 2 of the Our Town: Faith & Families section was published by mistake. For information about the church, call 941-475-7447 or visitfcenglewood.com. Punta Gorda, FDOT to build new pedestrian bridgeBridge to connect to pre-existing SUN Trail pathways along U.S. 41 at North Fork Alligator Creek PHOTO PROVIDED BY THE CITY OF PUNTA GORDAA photo of the current pedestrian pathway along northbound U.S. 41 at North Fork Alligator Creek in Punta Gorda. Firehouse Subs helps with fire suppressionNew hook attaches Bambi Bucket to Charlotte County Sheriffs Office helicopter SUN PHOTOS BY ANNE EASKERThe helicopter demonstrates dropping water from the Bambi Bucket. The Bambi bucket appears like an orange bag that can drop 1,200 pounds of water on a “re at once. WATCHThe Bambi Bucket in action, yoursun.com/charlotte 

PAGE 3

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 3LOCAL/REGIONAL NEWS By BETSY CALVERTSTAFF WRITERTen years ago, Charlotte County started paying for its own health care system. Costs were just going through the roof,Ž recalls the countys Budget Director Gordon Burger. Today, even the insurance company they split off from, Cigna, is impressed by what the county achieved, Burger told the Sun Wednesday. Health costs started leveling off and within the last four years have remained ”at. Find me another program that has kept health costs ”at,Ž he said. He told the story to county commissioners Tuesday. In a cash analysis, savings are $15 million for the county and another $5 million for the employees since 2009, Gordon said. The real savings may be much higher, however, Burger said. Comparing health insurance cost increases during that time for the rest of the county, Charlotte County would have spent about $80 million more. And if you compare to Floridas health care increases, which are higher than the nations, that number reaches $100 million in savings to Charlotte County taxpayers. Thats the slide that attracted my attention most,Ž said Commissioner Christopher Constance, a medical doctor. Locals sometimes grumble when they hear about county employees health insurance, Gordon acknowledged in the Sun interview. County employees have their own clinic. They used to have no deductible (an amount they have to co ver before the plan starts paying). Now, the county pays their deductible if they reach certain health milestones by losing weight. Their deductible shrinks just by getting an annual blood test. They dont wait too long for appointments. They dont get rushed through appointments, Burger said. Yes, we have a great plan, and were paying for it at Volkswagen prices,Ž he said. Charlotte Countys experience should be a message to all health plans, Burger said. That message is that employers or health plan managers should invest in employee health to achieve long term savings. The county began its adventure in health care back in 2009 when it decided to open a small clinic with a part-time physician and a full-time phlebotomist to draw blood. Next, the county decided to self-insure, but leave Cigna in charge of administering claims. The county pays a reinsurance company in case of extremely large health claims. That clinic expanded. The county now contracts with The Crown Group to provide physicians and a pharmacy for a clinic, the “rst on Loveland Boulevard. After the sheriffs of“ce staff joined, the county opened another clinic in Punta Gorda on Taylor Street. Employees are not required to use the clinic, but the cost savings are great. Now, 95 percent of employees participate. Just running your own clinic and pharmacy is not enough, however. The county began investing in health improvement, taking advantage of anonymous data on chronic conditions. To show improvements, Burger told commissioners that between 2014 and 2019, the percentage of employees with no chronic health conditions increased from 37.6 to 45.3 percent. The proportion of employees with, for example, hypertension or high blood pressure, dropped steadily from 25 percent in 2014 to 19 percent in 2018. And thats not due to a high turnover in employees, Burger said. Were not jumping around, were improving incrementally,Ž Constance said.Email: betsy.calvert@yoursun.comHow does $100 million in health care savings sound?Charlotte County is also improving employee health as it lowers costs Specializing In...Annual Rentals€ South Venice, 2/2, Large Family Room, Lanai, Renovated, Nice ......................... RENTED € Lakeside Plantation, North Port2/2/2, Den, Lanai newer........................... $1,600 mo € Nokomis Home, 3/2/2 carport, beautiful home, excellent location ............ $1,750 mo € Venice/Southwood, 3/2/2, Pool, Den, Lanai, Very Nice ..................................... $1,975 moLET US MANAGE YOUR PROPERTY € www.rentalcompanyofvenice.com Since 1991 € 941-484-7644 adno=3684951-1 17701 Murdock Circle € Port Charlotte941-625-4493Mon-Fri 10am-7pm € Sat 10am-6pm www.baconsfurniture.com VOTED BEST FURNITURE STORE FOR THE LAST 15 YEARS RED TAG SALE 70 % o STOREWIDESAVINGS SAVE UP TO QUEEN BEDROOM SETROUND DINING SETKING BED ALSO AVAILABLE SPECIAL BUY PRICE$1799SOLID WOODSOLID WOODSPECIAL BUY PRICE$1299REG. PRICE $4699REG. PRICE $2699€ QUEEN BED €DRESSER €MIRROR € NIGHTSTAND€ ROUND TABLE € 4 CHAIRS ONE 18Ž LEAFALL SOLID WOOD € CEDAR-LINED BOTTOM DRAWERS € WHISPER CLOSE DRAWER SLIDES € ENGLISH DOVETAILED SOLID DRAWERS € 100S OF ITEMS MARKED DOWN FOR QUICK DELIVERYadno=3684104-1www.englewoodcarwash.us.com Voted Best of EnglewoodCar Wash & Detail Center Dedicated to Customer Service € Eco-Friendly Chemicals 941-681-2167287 S. Indiana Ave.(next to Shell gas station) $ 5.00 OFF Our Crown Jewel Car Wash exp 6/14/2019OPEN 7 DAYS A WEEK 8AM-5PMadno=3677674-1 F ixed/Remo v ab l e Dent u re s € 3D Gu ided Denta l I mp l ant s € S ame Day C rown s € Full M o u th Re s toration s € I V S edation € E xpert T eeth W hitening Dr. Frank Lewicki Dr. Brent Beyer Dr. Charles Davis adno=3677616-1 

PAGE 4

Page 4 C www.yoursun.com The Sun | Saturday, June 8, 2019 you should get on the phone and call the Sheriffs Of“ce. We want to respond to something before it happens. Suspicious people, activity, someone who has some challenges mentally, we could intervene and help prevent this type of action or other types of crime.Ž Q: Who is the seminar for? A: Anyone who has an interest in learning more about how to respond to an incident such as an active shooter. Q: What will be covered? A: The objectives of an active killer, situational awareness, and options for responding to an active shooter. Q: What are my options during an active shooting? A: Run, hide, or “ght. Primarily those are the three options,Ž Bala said. However, well discuss proper mindset and awareness levels. You might be able to see something happening before it happens and that way you have more of an opportunity to respond. If it is thrust upon you rapidly, you will already hopefully have created in your mind a plan of action that you can quickly resort to.Ž Q: How do I know which to choose? A: It depends where you are and what the options are based on your surroundings. In close quarters, “ghting may be the best option. If youre there and the killer has turned their back to you, and you know theres no way to escape, you may have to “ght,Ž Bala said. Its best mentally to think about that now before that day happens.Ž Q: What if I dont want to think about an active shooter? A: If you have not thought about this, you may just not respond at all. You may freeze. We hope you survive it.Ž Q: Why is this an important topic? A: We have incidences all over the world where we have active killers. I say active killers because it doesnt have to be a shooter. It could be a vehicle-born explosive device, people with knives, people run people over with vehicles. No matter where youre at in the world, this can happen and does happen. We should be aware what our response options are and what they could be, because if you have not practiced and if you have not thought about this before something happens, when that moment happens you dont have time to practice.ŽEmail: anne.easker@yoursun.comREACTFROM PAGE 1 FROM PAGE ONE SUN PHOTO BY JERRY BEARDCCSO Training Ocer Sgt. Brent Hertenlehner briefs a crowd of Charlotte County Schools Resource Ocers, during active shooter training at Sallie Jones Elementary School, in Punta Gorda.About two hours into the usually almost-four-hour trip, the boat made a sudden turn to the right. It wasnt abrupt enough to knock the passengers off balance, but was certainly a noticeable variation from our straight course. At the time, I was sitting inside the nice air conditioning of the Atlantic Cat Ferrys second level. There were a few passengers sitting outside on the decks on both sides of the ship, and I could see them beginning to look in the direction our boat was now heading. They were beginning to take pictures with their phones. My “rst thought was that another pod of dolphins had come up alongside the boat, because that had happened earlier in the day, when we were motoring to Key West. But then more and more people started heading out the doors onto the deck, so I, my niece and her friend went outside, too. Thats when we saw what looked to be a 30-foot column of thick black smoke rising in the distance. Captain Jay Cook came on the PA system and explained that this would delay our trip home a bit, but he had received a distress call from some boaters who needed help and we were the closest vessel to them. Its not something I typically speak about with people who dont personally know me, but my oldest son serves in the United States Coast Guard. He regularly speaks to his father and me about some of the missions hes been involved in after the fact, and it makes me both proud and (as a mother) fearful for the work he does. As we were making our way toward the billowing smoke, which seemed to be coming from something burning out in the middle of nowhere, some of those fears passed through my mind, and I was more than a little nervous what we would see when we arrived at the scene would not be good. It didnt help that there was even a man standing in front of me out on the deck who was saying things like, I think I see a body in the water.Ž Capt. Cook came on the speaker again and asked everyone to move off of the starboard side of the boat, as we drew closer to the “re, and that was also around the time that we began to see that the situation was not quite as dire as I was afraid it would be. The boat was completely engulfed in ”ames, and the way it was burning, it probably burned itself out within a few hours after we were there. But in a dinghy about 20 to 30 yards away from the blaze, were a man and a woman, and each of them was holding a dog on their lap. Though I was relieved to see them ”oating in the water, I was also still worried that there might be a person or an animal who didnt make it off the burning boat. However, the couple seemed too calm to be worried about someone who was still in danger in the ”ames. Our captain ”ipped the Atlantic Cat around, so the starboard side was facing the people ”oating in the water, and he asked all of our passengers to go inside. As we pulled up alongside their dinghy, we could see the couple waving at us, so we knew they were alright. It was such a relief when the crew pulled them on our boat. Within 10 minutes of that happening, we were on our way back to Fort Myers Beach, leaving the boat in ”ames behind us. I was thinking that the last thing the rescued couple would want was for our hundreds of passengers to mob them once they got aboard, so my family stayed up on the second level of our boat. When we arrived in Fort Myers, several television crews were waiting for us, so I guess the news traveled fast. Luckily, it was good news. Later, I learned from watching the videos on TV that the fortunate couple rescued was from Myakka, just east of Sarasota. After they were brought aboard the Atlantic Cat, they were lavished with love from our boats passengers on that “rst level, and their pups were given some of the galleys hot dogs. Thanks to the quick thinking of a boat captain with a Disneyesque name, this story had a wonderful ending. With no hesitation whatsoever, Captain Cook calmly led a rescue of a family in peril, and I felt proud and blessed to be there to witness it.RESCUEFROM PAGE 1 PHOTOS BY DAVIS WILLIAMS@NEWSPAPER_MANThe Key West Express responded to a mayday call Thursday night on its Key West to Fort Myers run. These two people and two pets were rescued.How does the pay compare to other agencies? Charlotte County Sheriffs Of“ce current starting salary: $41,683 for law enforcement and corrections deputies and $31,926 for communications operators. New proposed starting salaries: $45,183 for law enforcement and corrections deputies and $35,426 for communications operators. Sarasota County Sheriffs Of“ce: $43,264 for law enforcement, $40,000 for corrections deputies, and $34,755 for communications operators (for call takers and both law enforcement and “re radio). North Port starting salary: $47,154 for police of“cers and $37,827 for public safety telecommunicators. Punta Gorda starting salary: $41,154 and $36,296 for dispatchers. How many new positions will be added? Seven total, including four new law enforcement deputies, two new communications operators, and one court security position. The new positions were added based on population growth projections, according to CCSO Spokesperson Katie Heck. Current vacancies: For law enforcement, 24 certi“ed deputies and three civil positions. For corrections, 23 certi“ed deputies and four civilian positions. The budget must be approved by the Charlotte County Commission, and the new “scal year begins in October.Email: anne.easker@yoursun.comBUDGETFROM PAGE 1By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ When the Sarasota County commissioners were contemplating going to the voters for approval of a bond issue to purchase and construct the next segment of the Legacy Trail, the North Port City Commission extracted a promise in writing for their support. That promise made by the county was to construct a connection to the trail from its terminus in Venice to North Port. Now, that connection may come sooner rather than later. On Wednesday, commissioners unanimously approved a $5.3 million contract with Kimley-Horn and Associates for design services on the trail extension from Culverhouse Nature Park into downtown Sarasota. Additionally, Nicole Rissler, director of Parks, Recreation and Natural Resources, told commissioners the “rm will also explore which of two options would be best for the connection to North Port. The “rst option would run from the Schewe Ranch, owned by the Southwest Florida Water Management District, south through Deer Prairie Creek into the city. The second option would run along Interstate 75 before turning south and ending at Warm Mineral Springs. Both options are viable, Rissler said, but theres also another option staff has identi“ed. That option would use the Power Line Trail through the county-owned Carlton Reserve then connect to the citys Myakkahatchee Creek Environmental Park. Thats a very easy, very quick connection point for North Port,Ž Rissler said. We look at that as a quick win while Kimley-Horn looks at the other options.Ž First mentioning North Ports reluctance to support the project, Commissioner Nancy Detert said, Im glad we are delivering on our promise to North Port. As it turns out, theyre rising to the top of the list instead of the back of the list. I think theyre going to be surprised and very happy with how quickly the trail will be getting to North Port.Ž Because the options are in the early stages, Rissler did not specify a timeline for when construction would begin. While appreciative of staffs efforts regarding the connection to North Port, Commissioner Charles Hines indicated his support for the I-75 option. That would be incredibly free advertising for the Legacy Trail,Ž he said. Everyone driving by on I-75 will see it.ŽEmail: jondaltonwr@gmail.comNorth Port on top for Legacy Trail ExtensionTwo options looked at for bringing trail into city SUN FILE PHOTO BY ROGER BUTTONCyclists enjoy the freedom from having to stop at Laurel Road as they use the new Legacy Trail Overpass. The trail is going to head toward North Port with new funding. OPTIONS € The first option would run Legacy Trail from the Schewe Ranch, owned by the Southwest Florida Water Management District, south through Deer Prairie Creek into North Port. € The second option would run the Legacy Trail along Interstate 75 before turning south and ending at Warm Mineral Springs. 

PAGE 5

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWS ENGLEWOOD LaVerne Dorothy Abbruzzese LaVerne Dorothy Abbruzzese, 84, of Englewood, FL passed away on Thursday, June 6, 2019, at Venice Hospice House with her family at her side. LaVerne was born on February 6, 1935 in Chicago, IL to the late Bertha Paulus. She moved to Englewood 30 years ago. She was married to Anthony Abbruzzese, who preceded her in death on August 29, 2016. She is survived by her loving family, including her daughters, Peggy Hufford (Jerry) of Lakewood Ranch, FL and Linda Chura (Kenneth) of Crete, IL; her son, Gary Quillin (partner Dorian) of Cedar Lake, IN; stepsons Joseph (Lisa) and Anthony; grandchildren Joshua, Heather, Lisa, Nicole, Jennifer, Gary Jr., Kevin, Max and Joseph Jr.; and great grandchildren Gary III, Jason, Cole, Tyson and Damian. A celebration of life ceremony is pending. Lemon Bay Funeral Home has been selected for the arrangements. OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@yoursun.com; it must be accompanied by a phone number. For more information, call 941-2061028. WORDS OF COMFORT „ Ruth SenterLife varies its stories. Time changes everything, yet what is truly valuable „ what is worth keeping „ is beyond time.Ž WORDSOF COMFORT What the heart has once owned and had, it shall never lose.Ž„ Henry Ward Beecher The Charlotte County Sheriffs Office reported the following arrests: € Curtis Crew Blackmon, 22, 3200 block of Riverside Drive, Punta Gorda. Charges: two counts of violation of probation and resisting an officer without violence. Bond: none. € Jeffrey David Gurliaccio, 47, 4300 block of Pinnacle St., Port Charlotte. Charges: petty theft and trespassing. Bond: none. € Christina Marie Cooper, 47, 23100 block of McMullen Ave., Port Charlotte. Charge: trespassing. Bond: none. € Michael Paul Anderson, 38, 1600 block of Oketo St., North Port. Charges: unlawful possession of a concealed handcuff key, violation of probation and grand theft. Bond: none. € Matthew Todd Reid, 55, of Manistee, Mich. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Bond: $5,000. € Keith Allen Hutchens, 52, homeless of Fort Myers. Charges: failure to appear and underlying charge. Bond: $5,000. € Brian Anthony Richard III, 32, of Ellenton, Florida. Charge: violation of probation. Bond: none. € Rhasheed Davontia Jiles, 23, of Cape Coral. Charge: violation of probation. Bond: none. € Lee Herschel Miller, 34, of Arcadia. Charge: violation of probation. Bond: none. „ Compiled by Anne EaskerThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATBy STEVE REILLYSTAFF WRITERSarasota County Sheriff Tom Knight announced Thursday he doesnt intend to run for a fourth term. Knights second-incommand is interested in taking over next. Col. Kurt Hoffman registered Thursday as a Republican sheriffs candidate for the 2020 race with the Sarasota County Supervisor of Elections Of“ ce. Hes more than ready,Ž Knight said. Hoffman is interested in carrying on law enforcement procedures and programs Knight initiated. I dont think were done yet,Ž Hoffman said, noting that serious crimes dropped 50 percent under Knights leadership. According to the Sheriffs Of“ ce website, Hoffman, now 53, worked 25 years in law enforcement and is a former state prosecutor. He also worked seven years as a Charlotte County deputy. Im a public servant at heart,Ž he said. Among his educational accomplishments and certi“ cations, Hoffman earned a bachelors degree in criminal justice from Saint Leo College, a criminal justice masters degree from International College and a law degree from Nova Southeastern University. He also graduated from the Federal Law Enforcement Training Centers Police Legal Advisors Training Program and is a member of the Florida Bars Labor and Employment Law, and City, County and Local Government Law sections. In 2011, Hoffman completed the FBIs Florida Executive Development Seminar and in 2014 graduated from the FBI National Academy, during which time he also earned a Graduate Certi“ cate in Leadership from the University of Virginia. Like Knight, Hoffman might be described as a homegrown transplant. He is a 1984 Lemon Bay High School graduate and calls Englewood his hometown.Sarasota Cos second-in-command runs for Sheriff HOFFMAN By DANIEL SUTPHINSTAFF WRITERPUNTA GORDA „ Country music legend Lee Greenwood is coming to Punta Gorda next year. Greenwood will be joining local musicians The BoogieMen and Jack Michael to honor and celebrate U.S. veterans at the Welcome Home Vietnam Veterans Day event on March 28, 2020. The national holiday was signed into law in 2017, designating March 29 of each year as National Vietnam War Veterans Day. The Welcome Home event will be held on Saturday, March 28, 2020, at Laishley Park (120 Laishley Court) in Punta Gorda. Greenwood has released more than 30 albums, according to his website, with seven No. 1 songs and 25 charted singles, most notably the Grammywinning song God Bless the USA.Ž To share the stage with Lee Greenwood, American Patriot, is the honor of a lifetime,Ž said BoogieMen founder Mike Riley. This is not The BoogieMens “ rst dance with our proud, brave Vietnam veterans. (We) love and support all of our veterans.ŽThe Welcome Home Vietnam Veterans Day Schedule10 a.m. Š The event will kick off with a parade followed by ceremonies at the Vietnam Memorial Wall of Southwest Florida in Punta Gorda. 1 p.m. Š The Last Patrol, a St. Petersburg-based organization, will honor those who gave their lives. This will be followed by a UHIE helicopter ” yover. 1 p.m. Š The BoogieMen, a locally popular band, and Jack Michael, an original artist from Punta Gorda, will be performing. 7 p.m. Š Greenwood will perform.Friday, March 275 p.m. Š Prior to the main event, there will be party at the Four Points Sheraton Tiki Bar (33 Tamiami Trail) with music and refreshments.Whats the cost?The cost is $20 per person for non-veterans. All veterans will be admitted free with some form of ID, i.e. VA card, drivers license with the V, membership card from the VFW, American Legion, AMVETS, Marine Corps League, etc. will be accepted.More informationVisit welcomehomevietnamvets2020.org to “ nd out more about the event.Email: dsutphin@sun-herald.comLee Greenwood to headline 2020 veterans event in Punta GordaAll veterans get in free PHOTO FROM LEE GREENWOOD INSTAGRAMCountry singer Lee Greenwood will perform in March in Punta Gorda. PHOTO PROVIDEDLocal favorite The BoogieMen, led by Mike Riley. By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORVENICE „ Debra Schyvinck will join about 30 protesters Sunday in Venice holding signs, to bring attention to children separated from their families and detained in a for-pro“ t Florida facility. Schyvinck, a member of the Indivisible Venice chapter, says children at a temporary shelter for unaccompanied migrant children seeking asylum are being treated unfairly. The protest is planned from 9:30-10:30 a.m. at the intersection of US 41 and Jacaranda Boulevard in Venice. According to Indivisible members, its estimated as many as 10,000 children are detained at a facility in Homestead, Florida. First the facility was supposed to only hold 1,800 children, but then they reached 2,000 and now its climbing (to) 3,000,Ž she said. These children are doubled up and tripled up when they sleep. Now, the Trump administration announced it doesnt want to educate these children or let them play organized soccer while they are there.Ž Schyvinck said Indivisible members also dont understand how the Homestead facility is the only for-pro“ tŽ agency while other detention centers are not. The people renting the facility didnt have to follow the rules of others,Ž she said. They are only supposed to keep these children who are 13 through 17 years old for 20 days. But because its a private company, they de“ nitely are holding them longer.Ž Also troublesome for Indivisible members is that a 17-year-old who turns 18 while at the detection center are sent to jail. There are some very dedicated folks who go to the detention center and stand on chairs and wave to the kids inside the center,Ž she said. We feel there has to be a solution. If the president doesnt want to address it, we would like Congress to deal with it. We have written letters to our senators saying this is going on in your home state of Florida. We are asking what are you going to do about it?Ž The protest, which will include Venice, Englewood and Indivisible Action SW Florida members, is also aimed at the Trump Administration also halting legal aid and exacerbating the trauma to these detained children. Parents and family of many of the children are trying to reunite with them in the face of hurdles thrown up by the Trump administration,Ž according to Bill Welsch of Indivisible Action SW Florida. We will have ” yers if people want to learn more during our protest on Sunday,Ž Schyvinck said. We will have signs if people want to come join us.Ž Indivisible is a national movement that sprang up in January 2017 to oppose the Trump agenda and includes hundreds of groups nationwide. Indivisible Action Southwest Florida is a local, independent, nonpartisan group organized according to Indivisibles principles (www.indivisible.org) and committed to protecting democracy by promoting an agenda that embraces the values of inclusion, tolerance, and fairness. Members are constituents of Floridas 17th congressional district in Punta Gorda/Port Charlotte Florida. Englewood Indivisible is a nonpartisan group of more than 600 members. While non-partisan, Englewood Indivisible supports and campaigns for candidates and causes advancing democracy, healthcare, the environment, public education, Social Security and an end to gun violence. For more information, visit www. EnglewoodIndivisible.org.Email: eallen@sun-herald.comIndivisible groups plan protest over child migration facility Protest set for Sunday morning in Venice 

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019Jewish refugees denied safe landingEditor: On June 7, 1939, more than two years before the U.S. entered World War II, a ship with over 900 Jewish refugees from Nazi Germany was in the Atlantic Ocean, just off the coast of Florida. For three days the ships captain, the passengers on board and friends in the U.S. had been beseeching various government of“cials, all the way up to President Roosevelt, to allow them to land and “nd safety here. Sadly, even though immigration numbers from Germany were far below the legal quotas, all of their pleas were coldly ignored. The S.S. St. Louis then turned and sailed to Europe. At that very time, Secretary of the Interior Harold Ickes was promoting a plan to rescue all German Jews and bring them to temporary quarters in the Virgin Islands while standard immigration papers were being processed. Secretary of State Cordell Hull told Ickes to, in effect, go away and mind his own business. The mass roundup and killing of German Jews, then, began after the U.S. entered the war. The rest is shameful history.Paul Hyatt EnglewoodWomans choice: Dont get pregnantEditor: In the abortion debate, all the rightsŽ are given to the woman and none are given to the child. The only thing that can be gleaned from this fact is that an unborn child is not a human being. If it was considered a living human, abortion would be considered what it is, murder. Isnt it hypocritical to charge the murderer of a pregnant mother as a double homicide? I guess you can have it both ways. Pro-choice advocates talk about a womans right to choose. Nobody will state the obvious, a woman does have a right to choose. She can choose to prevent the pregnancy (except in the cases of rape or incest). The need for most abortions stems from the lack of personal responsibility. Part of being a woman, like it or not, is that you can conceive, carry and give birth to another human being. Yes, another human being. So your choice to have an abortion deprives that other person of their future choices. It is good to bring this issue to the public forum. Now may be the time to make some changes to Roe v. Wade and to decide when a fetus becomes a person. Roe v. Wade was born of a sexual revolution and it is questionable if it was designed or intended to go to the extremes we see today.Alice Vann EnglewoodThanks to all for medical careEditor: The people of Englewood are blessed with access to outstanding medical care. I would personally like to thank Englewood Community Hospital and their ER and ICU staffs for making sure I would have the best care that was possible when I was treated there in April. I would also like to thank Drs. Greenberg and Pressman for their dedication, knowledge, expertise and compassion while treating me. My thanks also go to Doctors Hospital in Sarasota and Dr. Eckert and his medical team for their outstanding devotion to their professions by performing my treatment at night after having worked a long day. I would also like to thank Dr. Joe Chirillo Jr. and his staff for their concerns and care. So I once again thank all of these individuals and institutions named and not named.Pete Manguse EnglewoodDanes pay a lot of taxesEditor: As the Democratic list of candidates for president is expanding, they are in competition for who can give away the most stuff. Free health care for all, free college education and at least one thinks those who have arrived here illegally are entitled to the same Social Security bene“ts that citizens have paid into for years. Most Democrats allege we can pay for it all by taxing the rich. Bernie Sanders refers to the Scandinavian countries as good examples of the bene“ts this county should provide. OK, let us look at Denmark. Demark provides not only free lifetime medical care for all but free education plus $900 a month for college students during tenure. So how do they pay for it? A family with earnings of about $50,000 pays 55 percent in income taxes, while the average Dane earning $80,000 pays 60 percent. Danes also pay a value added tax of 25 % on most everything they spend. That means the average Dane earning the equivalent of $80,000 nets just $32,000. But that $32000 can only purchase about $24,000 worth of real goods. A $25,000 auto is taxed at 100 percent and gas is the equivalent of almost $10 a gallon. To those on the left, sorry but these are the real facts. Google them. The truth is nothing the government provides is free and I dont think anyone here wants three-quarters of their income taken by big government.Jim Courtney Punta GordaVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR The Sugar Bert Boxing National Quali“er is taking place today and tomorrow at the Charlotte Harbor Event & Conference Center in Punta Gorda, and we are in its corner. The event, which made its Charlotte County debut in 2016 and returned last year, was expected to bring more than 400 amateur boxers „ male and female „ from 24 states as well as Puerto Rico, the Bahamas, St. Maarten, the Virgin Islands, Barbados, Haiti, Finland and Nigeria. Their families, friends, trainers and coaches will accompany them, keeping local hotels and restaurants hopping. Last year, 301 boxers, 81 coaches, 1,177 family members and 30 of“cials, staff and vendors jumped landed here with gloves laced, ready to rumble. This year, 416 boxers had registered through Thursday. More were expected before all was said and done. And like last year, theyve brought with them those coaches, family members and of“cials. Were very excited that it appears the participation will be greatly increased from the “rst two years,Ž said Sean Doherty, sales and sports marketing manager for the Punta GordaEnglewood Beach Visitor & Convention Bureau, which is sponsoring the event. The event generated direct expenditures of $512,435 in 2018. In other words, it packs a punch. But its not just the economic power this event brings to the fray that makes it such a good “t for Punta Gorda and Charlotte County. It is the desire, the joy and the respect for the sport these young athletes show as they compete. I really enjoy seeing the competitiveness and passion these athletes have for the sport even at the youngest age groups,Ž Doherty said. I know how much dedication and commitment it takes to be successful at the sport, so its nice to see the youth that are willing to put in that work and effort.Ž The “rst bouts were scheduled to begin at 1 p.m. today. Its good to see the boxers back in Punta Gorda.Youth boxing is a good fit for our area HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. Sarasota County recently recognized a deserving homegrown historical preservation effort with a plaque from Sarasota County Register of Historic Places. The plaque honored a speci“c place „ the Lampp House, a historically signi“cant home at 604 W. Perry St. in Olde Englewood Village. In a larger sense, though, of“cial recognition called attention to the effort of a small, community group to both preserve and spotlight local history. The lovely, bright-white-clapboard house (with distinctive white picket fence) is the ancestral home of the pioneer Lampp family. The plaque was dedicated to Shelly Babbington Lampp and Betty Dailey Nugent, an octagenarian who lives upstairs. Downstairs, a bedroon has been converted into the Englewood Museum, occasionally open to the public with revolving exhibits, photos and oral histories. June-August hours are 1 p.m. to 4 p.m. on the second Saturday of the month. In season,Ž it is open two afternoons per week. Nugent and other volunteers serve as docents. Englewood has a long-established Lemon Bay Historical Society, known for renovating the Historic Green Street Church Museum, which was recently moved to terri“c new site at the Lemon Bay Cemetery. This is another organization, started about four years ago by a core group of Englewood natives and friends. The photos and exhibits were initially installed in a storefront on Dearborn Street, then a county building before moving to Nugents home. This musuem is nothing fancy, which be“ts the town and its residents. But Nugent, especially, and the local volunteers lend a special authenticity. They offer a family album of photos and artifacts „ a big, community-wide family. The recognition is well-deserved. The groups also deserves community support. Annual membership is $20 for individuals and $25 for families. Visit englewoodmuseum.org for more information, or call 941-475-2696. Elmo Cook knew nothing about it. Hed heard the sirens in the middle of the night alerting all of Abilene that something had happened, but when he tried to turn on the radio, he found that his power was out. And when he left for work in the morning, the paperboy had not yet made his rounds. As a result, Cook was one of the last people in town to hear about D-Day. The anecdote is from the Abilene Reporter-News for June 7th, 1944, and it offers a visceral illustration of how the nation has changed in the now-75 years since American and other Allied forces stormed beaches in the Normandy region of France. Indeed, from the vantage point of 2019, the idea that one might not know that a ”eet of over 6,000 vessels had ferried over 150,000 men to an enemy shore where they charged into machine gun “re sounds, to put it mildly, ridiculous. In 2019, we would know. The attack would be live streamed. French civilians hiding in their cellars would tweet eyewitness accounts. CNN would run breaking news graphics and stand military consultants atop holographic maps to give the play-by-play. Because these days, the world is wired and we are all better connected „ if by connected,Ž one means superior communications technology. But connectedness is about more than mobile phones and social media. It is also about the investment each one makes in a common us, larger than the challenges and troubles of any single life. Seventy-“ve years ago, that investment, that connectedness, made people save scrap metal and bacon grease, grow their own food, ration gas, buy war bonds and go without. And then on D-Day, it made companies take out newspaper ads exhorting people to go to their churches or synagogues to pray for the men in harms way, something a modern retailer would be unlikely to do. Thoughts and prayers,Ž after all, has become a cliche and besides, what business wants to marginalize Muslims or atheists? Yet, there is something in those old ads, in the implicit assumption that the same burdens, hopes and faith were borne by all, that is undeniably affecting. Tom Brokaw famously dubbed the Americans who fought World War II The Greatest Generation.Ž Whether you buy that or not, they were without question a generation that courageously faced the nations greatest existential threat since the Civil War. And like the Civil War generation, this one was forced to confront the realization that Americas survival was not preordained, that everything they loved could go away. History demanded of them the answer to a pointed question: what would you give to save your world? Estimates vary, but by one authoritative count, 2,501 Americans gave their lives on D-Day alone. Many of them rest beneath white marble headstones at Le Cimetiere Americain „ the American Cemetery „ which What would you do to save your world? Leonard PITTSMiami Herald LEONARD | 7Preserving local history, heritage 

PAGE 7

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 7VIEWPOINTThose pesky federal prosecutors are it again, buzzing around the Trump presidency like ”ies on a steaming cowpie. Last week, subpoenas were sent to Trump Victory, a Republican fundraising committee, and Mar-a-Lago, Donald Trumps private waterfront club in Palm Beach. At the center of the inquiry are donations made to political events and Trumps re-election campaign by certain private citizens, including employees of massage parlors linked to Li CindyŽ Yang, a Chinese immigrant and GOP donor whod been promoting herself as someone with access to the presidents social orbit. Authorities are trying to “nd out if any of the money was provided by Chinese nationals or entities of the Chinese government and channeled illegally to the Trump campaign. The massage-parlor connection would be far-fetched anywhere except Florida. The Miami Herald broke the story that Yang once owned the Jupiter day spaŽ where New England Patriots owner Robert Kraft was secretly videotaped allegedly having sex with prostitutes. He denies the charges. Yang drew widespread attention in March after a Chinese national talked her way past Mar-a-Lago security while carrying two passports, four cell phones and a thumb drive containing malware. Authorities said the woman, who was arrested, claimed to be trying to attend an event promoted on Yangs website. The Justice Department is especially interested in a Mar-a-Lago fundraiser that Trump attended on March 3, 2018. The invitation capped campaign contributions at $5,400, but the cost of getting a signed photo with the president was $50,000. Yang, who wanted a picture of herself beside Trump, reached out to quite a few people she knew. One of those who wrote a $5,400 check was a person exquisitely named Bingbing Peranio, a former receptionist at one of Yangs massage parlors. Massage parlor receptionists typically dont make enough money to have a spare $5,400 lying around. And Peranio wasnt the only current or past employee of Yangs spa chain to give that amount to Trump Victory; some even wrote a second $5,400 check to the presidents re-election campaign. One can understand why prosecutors became curious. Here we must quote a splendidly understated tidbit of reporting by the New York Times: It is rare for workers in the massage and spa business to support candidates for of“ce at such high-dollar levels, according to an analysis of Federal Election Commission records.Ž After Bingbing Peranio was initially identi“ed as a donor, she told reporters she was a supporter of Trump and also was aware that Cindy Yang was prominent among AsianAmerican Republicans. She said Yang came to the massage parlor and helped her write out the check to Trump Victory. I cant say she was pushing me or not pushing me, but I worked there then,Ž Peranio said to the Times. I didnt say no.Ž But she declined to say whether or not Yang had reimbursed her for the $5,400, which would be illegal. Others connected to Yang, including some family members, are now under the same microscope. In the end, Yang brought in enough donations to get her $50,000 photo with the president, which she posted on Facebook and her companys website. At the time, she was offering wealthy Chinese clients access to U.S. politicians and Trump, including VIP activities at Mar-a-Lago.Ž It was later revealed that the entrepreneurial Yang had connections with organizations linked to the Chinese government and Communist Party, raising obvious national security questions. Yang has asserted that she didnt know Yujing Zhang, the woman arrested with the passports, phones and infected thumb drive at the presidents private club. Prosecutors now want Mar-a-Lago and the Trump Victory committee to turn over all records relating to Yang, the massage-parlor donors, several companies and a nonpro“t group with which Yang is associated. The nonpro“t calls itself the Womens Charity Foundation. One of its founding members, Xianqin Qu, heads another Florida group that U.S. intelligence says is directly subordinateŽ to the Communist Party of China. Yang, who denies any wrongdoing, is suing The Herald for defamation. Responding to the new subpoenas, Trump Victory issued a statement saying it makes every possible effort to ensureŽ all campaign contributions are legal, and that its policy is to cooperate fully with law enforcement. No writer of spy novels could ever dream up a plot in which Chinese agents funneled money through strip-mall massage parlors to penetrate the Winter White House. If that turns out to be true, another question of national urgency looms on the horizon: Who will play Bingbing Peranio in the movie? Carl Hiaasen is a columnist for the Miami Herald. Readers may write to him at: The Miami Herald, 3511 NW 91st Ave., Miami, Fla., 33172.Bingbing Peranio, the spy who loved Mar-a-Lago Carl HIAASENMiami Herald If there was great love all aroundŽ during President Trumps state visit to the United Kingdom, as he tweeted Monday, the participants royal and decidedly otherwise were deceptively discreet. From the coverage, one might have thought that Madame Tussauds had teamed up with George Lucas to create a charade parade of mechanized wax “gures. What a crew of dour sourpusses they were. But then, what would one expect when New Yorks most-famous hillbilly drags his entire entourage to sup at the sumptuous table of the Queen of England as though word had leaked of an all-you-can-eat buffet and free booze over at Lizzies Eatery? Donald Trump may have plenty of dough and houses dripping with gold, but his money has that new smell, and his crass behavior is testament to the adage „ and more recently Countess Luann de Lesseps song „ Money cant buy you class.Ž To which I would only add, honey.Ž The countess should know. Marrying royalty wont get you there, either, apparently. But then, Luann, as in The Real Housewives of New York City,Ž perhaps was being ironic. Queen Elizabeth, as in The Crown, was born to class, of course, and has spent her royal career marinating in irony. As a descendant of generations of royals, she epitomizes the de“nition of proper behavior, rarely displaying emotion or affection, always stoic in the face of adversity. A far cry is she from the ef”uvious Donald and his bloviating histrionics. But there she was playing sober hostess to a reality-show president and his carnivalesque courtiers. The queen has seen it all: Her married son, Charles, galivanting with his then-lover-now-wife Camilla whilst married to the fair Princess Diana; the peoples princessŽ shedding crocodile tears for television cameras while sharing her miseries and family secrets; her grandson wedding an American actress who, in an apparent act of de“ance, declined to attend the state banquet. Not even Monday evenings strawberry sable with lemon verbena cream dessert could be richer than that. Tis a shame, because Meghan Markle, The Duchess of Sussex, surely would have brought a smile to the Buckingham Palace proceedings. Instead, we saw mostly waxen, strained faces in the dinner procession of mismatched royals and American hirelings. Most expressions suggested that a hair shirt was concealed beneath their “nery. There was the queen with The Don. Prince Edward, the queens “rst cousin, marched dutifully alongside Kellyanne Conway, bedecked in silver sequins and affecting a royal air her weary-eyed escort would be loath to approximate. Princess Anne, the queens daughter, walked with presidential son-inlaw Jared Kushner, who, in one frame, seemed to be trying to convince her that she was lucky. Im a prince, you know, did you know that? I thought he was saying. Then again, lip-reading is second only to my snake-handling skills. Poor Countess Peel, granddaughter of Winston Churchill, got stuck with Trump senior policy adviser Stephen Miller, whom she seemed to be trying to ignore. As do we all, Countess, as do we all. Bringing up the rear were “rst lady Melania Trumps chief of staff Lindsay Reynolds and press secretary Stephanie Grisham, escorted, respectively, by Philip May (husband of outgoing Prime Minister Theresa May) and a kilted Michael Gove, secretary of state for environment, food and rural affairs. Oh, and Dan Scavino was there! You know, Dan, the White House director of social media? How could the president attend a royal banquet without his social media guy? He was fortunately paired with a smiling Kathryn Parsons, co-CEO of a high-tech start-up. They may have been the happiest dinner guests that night. White House press secretary Sarah Sanders also stood out from the crowd, smiling in her crimson gown, clearly enjoying herself more than her staid partner, another titled “rst cousin of the queen. My favorite visual, however, was U.S. national security adviser John Bolton and his muscular mustache paired with Viscountess Brookeborough, who looked as though something most unpleasant had reached her nostrils. Yes, of course, Im envious. And, yet, the whole affair felt tawdry and cheap, joyless and stilted beyond the usual norms of pomp and circumstance. The queen must have wondered, did Trump raf”e off tickets? Who are these people? Fair question. Money cant buy you class, but it can sure buy loyalty. Trumps court at the palace was essentially his family and the few remaining White House staffers still willing to tell the president that, indeed, his exposed derriere is absolutely rocking raiment of “nest silk and gold. The fake news, of course, are unable to see. Kathleen Parkers email address is kathleenparker@ washpost.com.American swamp things storm the British palace Kathleen PARKERWashington Post sits atop a bluff overlooking one of the windswept beaches where these men waded ashore. Back at home, their families huddled around radios or snatched up newspapers, hungry for news. They were not a perfect generation, the tendency to romanticize them notwithstanding. But they knew, better than their children, better than their childrens children, how to be a country „ what it took, what it meant, and why it mattered. They pulled together and believed in something more important to them than their own lives. And so, they were bound to one another, connected to one another in ways unachievable by social media. It is something you and I might “nd dif“cult to imagine. But we owe it to our country to try. Leonard Pitts is a columnist for The Miami Herald. Readers may contact him via e-mail at lpitts@miamiherald.com.LEONARDFROM PAGE 6 RECYCLE YOUR NEWSPAPER HELP OUR PLANET adno=3681738-1 Another Reason to Choose Our Crematory... It is unwise to pay too much, but it  s worse to pay too little. When you pay too much, you lose a little money that  s all. When you pay too little, sometimes you lose everything, because the thing you bought was incapable of doing the job it was bought to do. The common law of business balance prohibits paying a little and getting a lot it cant be done. If you deal with the lowest bidder, it is well to add something for the risk you run, and, if you do that, you will have enough to pay for something better. Ž John Ruskin Author-Economist941-475-98003070 S. McCall Rd € Englewoodwww.englewoodfh.com DAN'S FAN CITY LARGEST SELECTION OF INDOOR & OUTDOOR FANS ANYWHERE!thCELEBRATING OUR 40 ANNIVERSARY! BRING IN THIS AD FORPROMO CODE: MN10offSOME RESTRICTIONS APPLY Good Thru 07/07/1910% OFFPRODUCTS VISIT DANSFANCITY.COM FOR A STORE NEAR YOU adno=3683209-1BLUE DOLPHIN CAR WASH $1 + Up charge for oversized vehiclesThanks Englewood#1 CAR WASH PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLEbluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMon. Sat. 8am 5pm | Closed Sun. Rain? No problem48hr rewash $1.00 ESH BRING COUPON 2019 READERS CHOICEadno=3681707-1$2.00OFF Any Wash Pkg(excl. Express Exterior Service)adno=3680369-1 Where Shopping Makes Cents charlottecountychamber.org adno=3680367-1 adno=3685281-1 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentJUNE SALEHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMPINE STRAW $4.50 METAL WHEEL BARRELS $99.00 RAIL ROAD TIES $19.00adno=3682879-1 

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 “Yikes!” 5 “Dance of the Seven Veils” play 11 Common commuter letters 14 __ red 15 Got around 16 Slur in musical notation, e.g. 17 Not at all slack 18 Shocking weapons 19 Spendable amount 20 Set of keyboard keys 22 Season ticket holders, usually 24 Personal ad “looking for” 25 Boo-__ 27 Gates of philanthropy 28 Impressive 31 Votes against 32 Make a bad situation worse 36 Magnificence 38 Many a “Twister” character 40 “Not happening!” 43 Colors in the family 45 Rascals, oldstyle 49 Bard’s preposition 50 __-pitch 51 High seas greeting 53 Harassed “SNL” clay character 55 Salon acquisition 56 1887 Verdi debut 58 __ rage 59 “__ too!” 60 Kind of calendar 61 Girl of Avonlea 62 “Gnarly!” 63 “Either way” 64 Roman Catholic prelate: Abbr. DOWN 1 Come into 2 Learns about 3 Obsessions, often 4 German aviation pioneer Lilienthal 5 Has every intention that one will 6 In the manner of 7 Well-kept, as a lawn 8 Concert hall 9 Emulate Time and Warner 10 Ford who championed the Model A 11 Procrastinator’s word 12 Fashionable 13 Plays the role of 21 New Orleans Saints chant 23 Tactful handling 26 Earth pigment 29 Unleashes 30 Big wheels 33 Sheet of microfilm 34 Singing like Pentatonix, e.g. 35 Keeper of many books 37 Meetings 39 On the road 40 Gamer’s icon 41 About 30% of Africa 42 Did a laundry job 44 Office item 46 Tiny birthday cake, perhaps 47 Art of jazz 48 Stone marker 52 Director Kazan 54 Name on the cover of “Dracula” 57 Syllables in some madrigals 2019 Tribune Content Agency, LLCBy Brian E. Paquin6/8/19Friday’s Puzzle Solved6/8/19 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy CHRIS PORTERENGLEWOOD SUN EDITORENGLEWOOD „ Sheriffs deputies and volunteers with the Englewood Cats are looking for information about a golf cart someone stole from the football and cheer organization this week. The Cats had a cookout and open house Sunday afternoon at their home complex, the Larry Nicol Field at Ann Dever Memorial Park, 6791 San Casa Drive. When the event was over and the park was cleaned up at about 11:15 p.m., a member of the organization parked the cart inside the equipment shed and locked it up, according to a report from the Charlotte County Sheriffs Of“ce. On Wednesday, someone at the park noticed the shed had been broken into the shed and the cart was missing, and informed the board of directors. This is the second time the cart has been stolen from the park. It was found, and, up until last week, had been at Thoroughbred Golf Carts for the past two months for repairs. The cart is a 1998 Kalik Club Car value at $2,600. It is maroon with a cream-colored top. Board members said there was some writing on the cart that was peeling off. The organization was set to get the cart repainted in preparation for the upcoming season. In addition to the theft of the cart, the shed sustained $500 worth of damage in the burglary. The Sheriffs Of“ce reported the theft has been assigned to a detective, and anyone with information is encouraged to call 941639-0013. Anonymous tips can be posted though the CCSO mobile app.Detectives looking for Englewood Cats golf cart PHOTO PROVIDEDEnglewood Athletic Association board member Shane Whitmore posted this photo of a golf cart. Its similar to the one stolen from the Englewood Cats organization sometime this week. COMMUNITY NEWS BRIEFSSTAFF REPORTThe name of the victim who died in Tuesdays beach-side crash in Venice still hasnt been released by the Venice Police Department. According to Venice police, the deceased was from out of town attending a funeral. The Venice Police Department, through the City of Venice, released the following statement: Shortly before 3:30 p.m. on Tuesday, June 4, a blue Ford Econoline van was heading west on Barcelona Avenue in Venice, according to a City of Venice press release. A black Nissan was traveling south on The Esplanade. The vehicles collided at the intersection of the two streets. Upon impact, both vehicles were redirected into the parking lot of the Beach Side Food Mart convenience store at 225 N. The Esplanade. The Nissan struck a pole in the parking lot. The van struck the front of the business. Venice Police investigators are working to con“rm if speed or a medical condition contributed to the crash. The adult male driver of the Nissan was pronounced deceased at the scene by Fire and EMT personnel from Venice and Sarasota County. The passenger in the victims car, a juvenile female, was ”own by Bay”ite helicopter to Bayfront Medical Center in St. Petersburg. She was last known to be in stable condition. The male driver of the van was transported to Sarasota Memorial Hospital for treatment. His female passenger was taken to Venice Regional Bayfront Health for her injuries. One person inside the convenience store was also treated for minor injuries. VPD investigators are continuing to interview witnesses. The traf“c homicide investigative process will take months to conclusively determine the cause factors in the crash, according to Venice police. Anyone with information about the crash is asked to call Master Patrol Of“cer Paul Freeman at 941-486-2444.Three injured, one dead in beach-side crash PHOTO PROVIDED First responders converge Tuesday at the scene of a two-car crash with one fatality at the intersection of The Esplanade and Barcelona Avenue next to Venice Beach.PGI Civic Association open housePunta Gorda Isles Civic Association, 2001 Shreve St., will host its “rst community open house from 5 p.m. to 7 p.m. on June 17. Light refreshments will be served. Open to the public. RSVP requested to 941-637-1655.Military Heritage Museum membership sign-up monthThe Military Heritage Museum, 900 W. Marion Ave., Punta Gorda, and King Fisher Fleet are offering a free 90-minute sunset cruise to everyone who becomes an annual or charter museum member during the month of June. For more information and membership bene“ts and prices, call 941-575-9002 or visit www.freedomisntfree.org.Women Doing Business to meetLCBW Women Doing Business, Port Charlotte, will hold its next meeting from 11:30 a.m. to 1 p.m. on June 10 at Donatos Restaurant, 1900 Tamiami Trail, Port Charlotte. Cost is $22. For more information or to make reservations, call 239-985-0400 or e-mail: Robin@lcbwlcbw.com. 

PAGE 9

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 9 $ 699 99 Updae modern look Queen headboard, footboard, rails, dresser & mirror. Nightstand Also in white & brown. Fashionable champagne “nish. Queen headboard, footboard, rails, dresser & mirror. $ 899 99 F F F F F F Fa shionable cham p a g ne “ Glamorou & chic *On Purchases $300 or more with the Furniture Warehouse credit card made between June 17, 2019 and June 16, 2020. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by June 2020. Minimum Monthly Payments required. *Offer applies to only single-receipt qualifying purchases. No inte rest will be charged on promo purchase and equal monthly payments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new a ccounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or clearance items, sales tax, furniture protection plans, warranty, delivery, or service charge. NO INTEREST UNTIL JUNE 2020* OR USE THE COUPON OFFER SATURDAY & SUNDAY!SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.com BUY A $50 GIFT CERTIFICATE AND GET A $50 GIFT CERTIFICATE FREE! $ 100 PURCHASE OF $499 OR MORE Now You Have Towards A BUY A $100 GIFT CERTIFICATE AND GET A $100 GIFT CERTIFICATE FREE! $ 200 PURCHASE OF $999 OR MORE Now You Have Towards A BUY A $500 GIFT CERTIFICATE AND GET A $500 GIFT CERTIFICATE FREE! $ 1000 PURCHASE OF $4999 OR MORE Now You Have Towards A BUY A $300 GIFT CERTIFICATE AND GET A $300 GIFT CERTIFICATE FREE! $ 600 PURCHASE OF $2999 OR MORE Now You Have Towards A BUY A $400 GIFT CERTIFICATE AND GET A $400 GIFT CERTIFICATE FREE! $ 800 PURCHASE OF $3999 OR MORE Now You Have Towards A BUY A $200 GIFT CERTIFICATE AND GET A $200 GIFT CERTIFICATE FREE! $ 400 PURCHASE OF $1999 OR MORE Now You Have Towards A Upholstered in a beautiful ivory chenille. Cenerpiec of any room $ 499 99 SOFA This sofa offers superb comfort and durability for all your family and friends. $ 499 99 Fashionabl seating SOFA $ 399 99 ONLY SPECIAL PURCHASE Queen Adjustable Base with wireless remote and head/foot articulation. Quee n Adjustabl Comfor plus Two-toned warm chestnut and distressed white “nish gives this set a go anywhere look. Verail styling Finished in a two-tone oak reclaimed plank and reclaimed rustic gray. Relaxe comfort Your choice Dining Table and 4 chairs$39999 Powe lift chair Smooth lift and recline by remote control.Available in gray and beige. $ 299 99 FREE! Stores Hours: Mon-Sat 9-9, Sun 11-6 StoresHours: SOUTH SARASOTA 5252 S. Tamiami Trail (at Phillippi Creek) 941-260-9601 BRADENTON 1100 Cortez Rd W (corner US Hwy 41) 941-749-6069 PORT CHARLOTTE 1241 El Jobean Rd (across Sams) 941-764-8700 ELLENTON 5814 18th Street East (across Premium Outlets) 941-479-7900 NORTH SARASOTA 4027 N Washington Blvd (Hwy 301) 941-351-8600 Our Venice location is temporarily closed. We are building a new, beautiful, state-of-the-art store!adno=3685216-1 

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019LOCAL/REGIONAL NEWS By GABRIELLE CALISETAMPA BAY TIMESA dancer twists around a pole, kicking her heels and arching her back for the men who watch with bills crumpled in their hands. Other women, dressed in almost nothing, glide around the club, chatting with clients and grinding on them in front of mirror-lined walls. A rowdy bachelor party ”ings so much cash that one stripper has to retrieve a plastic shopping bag to scoop it all up. She high-“ves each of her patrons as she dances off the stage. Its just another night at Tampas Mons Venus. The world-famousŽ full-nude club is a lot smaller than its reputation would have you believe. There are no private rooms. No doors on the bathroom stalls. Its just a silver pole in the center of an octagon-shaped stage surrounded by a strip of shiny, black booths. You can see the neon lights of two other nude joints from the parking lot „ Scores Gentlemans Club is just next door, touting steak dinners along with a peep show. Across the street is 2001 Odyssey, a squat purple and white building topped with a retro futuristic UFO where girls give private lap dances. The Tampa Bay area has about 40 strip clubs, with half found in the city of Tampa. Their glowing marquees advertising NUDE GIRLS line some of the citys busiest roads „ Adamo Drive, West Shore Boulevard, Dale Mabry Highway „ in between the restaurants, shops and stadiums where families take their kids. Tampa has a reputation as the strip club capital of the country, part of its identity along with Cuban sandwiches and Gasparilla. But thats more myth than reality. We dont have the biggest (Miami does), we dont have the most per capita (thats Portland, Ore.), we dont have the weirdest (also Portland, birthplace of two vegan strip clubs and a strip club haunted house). So why is Tampa stuck with that label? To “nd the answer, ”ash back 20 years, to a heated battle over morality and money. Those were the days of lawsuits and undercover busts, when police dragged dancers out of clubs in handcuffs. When thousands crammed into the Tampa Convention Center to hear strippers and clients testify until the early hours one morning. When this city laid down the law. € € € In 1999, city of“cials feared Tampas sex industry was getting out of hand. It wasnt just the strip clubs. There were lingerie modeling studios and massage parlors acting as fronts for prostitution and residential sex businesses, like Voyeur Dorm, where college-age women streamed themselves on the web. Dick Greco, then the Tampa mayor, was especially horri“ed at Taboo Tampa, a swinger house that opened in Old Seminole Heights blocks away from where he grew up. My God, Im no prude,Ž Greco told a Times reporter back then. Pretty soon the whole town becomes a cesspool.Ž Then-councilman Bob Buckhorn was also determined to crack down on the clubs. Adult use should not be a full-contact sport,Ž he said in a city council meeting that year. In October 1999, Jane Castor, then a Tampa police lieutenant, led the citys biggest strip club bust. Managers were caught serving alcohol as women danced fully naked. In one club, dancers performed sex acts on each other in front of undercover of“cers. Weeks later, the City Council unveiled its weapon to clean up Tampa: the 6-foot rule. The proposed ordinance would require that distance between patrons and adult entertainers. It wasnt technically a ban on lap dances, but how can you gyrate on someone from that far away? Other governments in Florida had already passed ordinances designed to stop the spread of prostitution and disease. Pinellas County had a 3-foot rule, as did Brevard, Citrus, Collier, Manatee, Volusia, Polk and Seminole. A handful of places outside of Florida imposed 10-foot rules. Tampa tried to land somewhere in the middle with 6 feet, a distance that would prevent hand-to-genital contactŽ and be easy to enforce. Luke Lirot, a Clearwaterbased First Amendment lawyer who represented club owners and strippers, said they referred to it as the ring of death. You could have maybe four dancers in the entire club.Ž Mons Venus owner Joe Redner led the resistance. He had opened Tampas “rst full-nude club in the 70s and has been called the father of the lap dance. Redner commissioned an economic impact study and took out a full-page ad in the paper explaining the “nancial bene“ts of strip clubs. He claimed the money the clubs pumped into Tampa „ more than $150 million annually „ exceeded what the Buccaneers brought in. He and other club owners also spent tens of thousands on lobbyists and experts. Those who provided analysis, according to stories in the Times, included a former medical examiner who disputed contentions that nude dancing spreads disease, a consultant to report on the demographics of Mons customers and dancers, and an anthropologist to argue that child molesters and rapists come from sexually repressed backgrounds.Ž The ban was introduced during a November meeting. Redner told his dancers to humanize themselves in front of the politicians. Tell them about your kids, he said. Your lives. Strip club patrons and dancers packed council chambers on the third ”oor of City Hall. The line snaked down the stairwell and oozed out onto the sidewalk. That was nothing compared to a hearing a few weeks later. That meeting lasted 13 hours. Seven hundred people packed into a meeting room at the Tampa Convention Center. About 1,300 others watched on a screen in an over”ow room. The Tampa hearing was prefaced with a warning: no hissing, no booing. Anyone removed from the hall would be arrested. If it were up to me,Ž one citizen weighed in, I would make it over a mile distance, but six foot seems reasonable.Ž I dont think my mother would mind if I went in there and she knew I wasnt wearing my clothes,Ž said another. So, if it is not my mothers concern, then it shouldnt be yours.Ž People watching the broadcast on public access television got out of bed and came to weigh in. One woman showed up in her bathrobe. At the strip clubs, customers rushed in to get lap dances while they still could. 2001 Odyssey ran a $15 per dance special. By 7 p.m., at least 300 people had anxiously called the business to ask if the council had voted yet. It hadnt. At nearly 2 a.m., though, the council voted unanimously to pass the ordinance. It was the longest council meeting in city history. The maximum penalty for violating the 6-foot rule? A $1,000 “ne and six months in jail. € € € The lap dances didnt stop. Redner sued the city after the ordinance passed, but dropped it soon after. The city hadnt made any immediate moves to check if dancers were following the new rule, and he wanted to see how it would play out. Three days later, the city sued “ve clubs, including the Mons, for violating the ordinance. Then the raids started. Redner swore at Castor as her unit arrested strippers, screaming until he was taken away in handcuffs, too. We all went arm in arm there together,Ž he said in a recent interview. It went on for months: The clubs de“ed the ordinance. Police made arrests. As soon as the cops left, the remaining strippers resumed dancing on customers as if nothing had happened. In July 2000, about 40 undercover of“cers conducted a raid across “ve strip clubs. Police made 70 arrests in one night. Twentyeight were from the Mons. Redner swears the raid was personal, triggered because he refused to shake Grecos hand at a city function. I said, Im not your friend and Im not a hypocrite.Ž Redner told a reporter. He said well, lets go to war.Ž Greco didnt recall that incident when asked recently. He told reporters back then that the raid had been planned for over a month. In January 2001, two Dallas Stars hockey players were arrested at the Mons before Super Bowl XXXV. The NFL faxed warnings to each team in the league urging players to stay away from Tampas strip clubs. By the end of July 2001, the 6-foot rule had triggered more than 300 arrests. Redner paid for every one of his dancers legal battles. Lirot, meanwhile, asked for jury trials for hundreds of the women. All this activity generated news stories around the world, growing Tampas reputation as strip club central. Tourists were afraid of getting caught by police mid-lap dance How Tampa got strip club capitol reputationCharlotte County has just one strip club; Tampa Bay area has about 40 TAMPA BAY TIMES PHOTOSTampa police raided clubs and dragged strippers out in handcus when lap dances were banned 20 years ago there. Lawsuits were “led. But the Tampa Bay area ultimately got a reputation as the strip club capital of the country with more than 40 strip clubs today.STRIP | 12 adno=3685239-1 Building Stronger FuturesNow Enrolling School Year 2019-2020What We Offer:SOAR Program for Talented & Gifted STEM Smart School Advanced Technology in All Classrooms Small Classroom Ratio Highly Quali“ ed Teachers Focus on Health and Wellness Award Winning Athletics Team Sports Basketball, Tennis, Golf After School Academic Enrichment ProgramSKY VENICE 705 Center Rd. Venice | 941-244-2626 SKY ENGLEWOOD 871 S River Rd, Englewood | 941-999-4775 wwwskyatthey.com adno=3682658-1 

PAGE 11

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 11 Excitement grows at the continually changing Friendly Floors showroom! Now featuring the latest and greatest of waterproof ” oors, Pergo Extreme, Friendly Floors showcases the full offering of this collections gorgeous wood and stone looks. With their Worry-Free for LifeŽ NO-Dent Warranty that applies to both a lifetime residential warranty and a 10 year medium commercial warranty, this ” oor stands up to the busiest of households, messiest of kids, and active, sometimes sloppy pets too! Pergo Extreme is built for active families and homes, and Pergos marketing people are saying Go ToughŽ and Go HardŽ, because this Pergo can handle it! All Pergo Extreme collections are 100% Kid-proof, Pet-proof, and waterproof! That is a genuine worry-free for life warranty! The best part is getting all of that toughness in a ” oor thats also incredibly beautiful. There are styles to go with just about any dcor you can imagine. With Pergo Extremes advanced engineering, these authentic visuals offer incredible textures and details, as well as multiple length and width offerings! You have to see and feel it for yourself! Stop by the Friendly Floors showroom to walk on this amazing new ” ooring category and peruse the entire collection! Their helpful and friendly design consultants will help you as much or as little as youd like, making your shopping experience pain free, and the process of replacing your ” oors as seamless and stressfree as possible! Estimates are free, with no cost or obligation ever! (Ask about their instock specials for big discounts!) Next up … RevWood Plus, the revolutionary wood ” ooring, built with industry leading design and technology to withstand real life, stains, scratches, fading, and dents! These planks also offer Mohawks ALL Pet 100% waterproof protection as it is made with HydroSeal, making this the perfect ” ooring for those that dont want to stress about their gorgeous new ” oors! All Pet Protection Warranty means it covers all pets, all accidents, all the time, plus scratch protection! All this beauty and function is available in a variety of colors and hardwood species. You have to see it to believe it! RevWood Plus is environmentally friendly, with no added VOCs (Volatile Organic Compounds), and it is made using pre-consumer pulverized strands of hardwood for greater strength and stability, requiring no harvesting of rare trees. In addition to all those bene“ ts of RevWood Plus, this ” ooring has coordinating stair trims so it can be continued right up the stairs! Most stair types can be “ nished beautifully whether there are banisters, open ended stairs, complex corners, etc. Whether you choose Pergo Extreme, RevWood plus, or another of Friendly Floors offerings, your installation is guaranteed to be done by one of their professional, expert installation teams. Their teams are experienced, well-trained, and make sure your new ” oors are installed with minimal interruption to your daily life. When Friendly Floors provides your ” ooring and installation, you are always guaranteed “ rst quality products, never secondsŽ or off goodsŽ, and youre also guaranteed an installation team personally known to us. After 33 years of serving Charlotte County, and being voted the #1 ” ooring store for 15 years in a row, Friendly Floors has built a reputation of excellence and attention to detail. Give them a call at 941-624-0077, or visit their showroom at 3785 Tamiami Trial in Port Charlotte. Just two miles north of the bridge on 41 access road between Gardner and Conway! You can also visit their website at www.FriendlyFloors.com, or request shop at home service.THE TOUGHEST, MOST BEAUTIFUL, WATERPROOF WOOD FLOORS NOW AT FRIENDLY FLOORS! adno=3685804-1Advertisement Advertisement HOME GARDEN SUN COAST sometimes there just arent enough chairs. Waterproof 100% Kidproof Petproof Just like your friends, COREtec  flooring is warm, inviting and comfortable. So spread out and relax...because COREtec is the perfect fit for your life. find out more at usfloorsllc.com FLOORS...becauseadno=3680930-1 261 W. Marion Ave Punta Gorda, FLM-F 8am to 6pm Sat 9am to 5pm € Sun 1pm-5pm Family Owned & Operated Since 1951(941) 639-2610hessler” oors.com $2.59 Starting At sq. O er Ends: 6/30/19 adno=3683998-1 100% Kid-proof, Pet-proof & Waterproof Worry-Free for Life No Dent Warranty WOOD WOOD 941-624-0077 € 941-637-0777 3785 Tamiami Trail € Port Charlotte, FL 33952 FriendlyFloors.com Lic. # AAA00101150COME SEE THE NEW adno=3681135-1 DREAM € DESIGN € LIVE HAPPY941.766.01152144 EL JOBEAN ROAD € PORT CHARLOTTE, FL 33948www.HappyHomeServices.net 2006-2018 Serving Charlotte County & Surrounding Areas Since 1986€ Services Include Home Remodeling, Mold Remediation, Water And Fire Restoration, Carpet Cleaning And So Much More...€ 24 HOUR EMERGENCY SERVICE€ Full Service General Contractor. Fully Licenced, Bonded & Insured.adno=3682414-1 Custom Granite Countertops LARGEST INVENTORY IN OUR AREA!! FREE ESTIMATES 18440 Paulson Dr., Suite B € Port Charlotte 941-624-5958 Mon-Fri 9-5 € Sat 9 Noon € Sun Closed www.acergranite” a.com Licensed & Insured READERS CHOICE AWARD2018adno=3682394-1 

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019LOCAL/REGIONAL NEWS during their vacations. Judges went back and forth on whether the ordinance was too broad. In 2002, the maximum “ne for breaking the 6-foot rule was halved to $500 or six months probation. The dances and the raids kept going until spring 2003. Then, quietly, it all stopped. When Greco was replaced as mayor by Pam Iorio, the city shifted its attention to other crimes. We were more focused on the actual crime rates,Ž said Stephen Hogue, who was sworn in as police chief later that year. It takes an entire day to do one of these cases,Ž Lirot said. The judges got so disgusted with what appeared to them to be a complete waste of public resources that even if there was an adverse conclusion „ no jail time, no “ne, no court cost „ the message was clear: Dont do this. We dont want to waste any more time on these cases.Ž The clubs won the battle. But at a cost. Millions and millions of dollars, both taxpayer money and club operators money, went into this battle,Ž Lirot said, and I think it was “nally established that these clubs are part of the social fabric, for better or worse.Ž € € € Go into any one of Tampas numerous clubs today and youll see dozens of women twerking a lot closer than 6 feet from their customers. The rule that prohibits that activity is still on the books, but police reports show it hasnt resulted in an arrest since 2005. And no one really talks about it anymore. Buckhorn didnt respond to multiple requests for comment for this story. Castor didnt, either. Ironically, Redner, 78, now works with law enforcement, brainstorming ways to stop sex traf“cking and calling the cops when customers get too rowdy during bachelor parties. Hes on “ne terms with Buckhorn, whom he voted for in 2004, and Castor, the now mayor who he runs into at Sweet Tomatoes. People who work in the industry say things have slowed down over the last 20 years. Some clubs reported up to a 40% dip in business after police raided their clubs. Then the internet provided a cheaper and easier way to see strangers naked. Yet on a recent Thursday at the Mons, Redners club was packed with customers and dancers until well after midnight. In between dances, women freshened up in a fenced-off area outside. They clustered around a purple picnic table covered in makeup brushes, Funyan wrappers and empty cans of Red Bull. They poured each other shots and helped one another glue on strips of eyelashes. One dancer, completely nude except for 6-inch, leather boots, devoured a microwave Marie Callender mac and cheese covered in Crystal hot sauce. Savannah Soule, a 28-year-old who performs under the name Minnie, sipped kratom tea through a straw in between dances. She strips at the Mons until the early morning, then stays up a few more hours to take her 10-year-old daughter to the bus stop. I want to stay until the Super Bowl comes,Ž she said. Thats in 2021. Some of the dancers who were dragged out of Mons Venus in handcuffs 20 years ago now run the show as managers. As for the current dancers, many are younger than the 6-foot rule itself. Most of them dont even know it exists. This story was reported using Tampa Bay Times archives. Times senior researcher Caryn Baird contributed to this report.STRIPFROM PAGE 10 STAFF REPORTPORT CHARLOTTE „ Emerald City is a business like no other in Charlotte County. Its the only nude strip club in the county. It has been around almost two decades, but the business almost never opened. It took a lengthy and costly legal battle to overcome moral objections by some in the community and some county commissioners who would have outlawed such a business. Emerald Citys owner Kipp Whaley said in a 2017 Sun story that he was ready to open in 1998 „ but then the war started.Ž After spending tens of thousands of dollars over three years of “ghting in court, the war ended with a win for Whaley and the birth of Emerald City. Whaley had said he had a license and permits to open in 1998 but then the county illegally stopped me.Ž After battling in court for years, he opened Emerald City, at 1225 Tamiami Trail, in 2001. One-hundred-thousand people, and 35 in the county were saying I wasnt going to open,Ž Whaley recalled. In 1999, for example, at least 50 people spoke to county commissioners during a meeting prompted in part by controversy over Whaleys prospective strip club. There are some who would like us to keep our moral mouths shut, so they can keep their immoral mouths open,Ž one resident was quoted in the Sun as saying back then. At the time, there was a proposed ordinance designed to ban nudity from public places in Charlotte County. Whaleys lawyer, Luke Lirot, said during a county meeting in 1999 that the proposed ordinance was an attempt to keep my client from opening his business.Ž Charlotte Countys proposed ordinance was modeled after one in nearby Polk County. The mere appearance of nude persons in public places generally increases incidents of prostitution, sexual assaults and batteries, attracts other criminal activity to the community, and encourages degradation of women and other activities which break down family structures,Ž according to Polk Countys nudity ordinance. There are still no establishments in Polk County licensed for adult use as nude strip clubs, con“rmed Polk County of“cials. But Charlotte County took another path. Our lawyer did some research and found that nude dancing is a form of free speech and under the constitution we had to allow it,Ž said former Charlotte County Commissioner Adam Cummings in a 2017 Sun story. Even if you get paid for it, it was still considered free speech.Ž Compiled by Andrea PraegitzerCharlotte County has one nude strip clubBy ALEXANDRA HERRERASTAFF WRITERNORTH PORT „ Zack McMurray hopes to make a difference in his community. What started out as only Taekwondo classes, has now expanded to self defense classes. McMurray who runs McMurray Family Taekwondo offers classes for all ages at Gran Paradiso in West Villages and recently expanded to Woodmere Park in South Venice. The self defense classes started after he spoke with Gran Paradiso Lifestyle Director Loraine Welch. Ive done this before with my instructor and its great (for) empowering women,Ž McMurray said. He said Welch had loved the idea to set it up. McMurray has been approached a few times about the classes, and it has already gotten interest. Four or “ve people have already approached me,Ž McMurray said. McMurray said that its also spread through his Taekwondo classes, because of his students. Hes holding two sessions, both sessions are three hours long and teach a variety of ways for women to defend themselves if they should need to. McMurray added that not everyone can commit to martial arts, but this is a good way to learn some basic skills to defend yourself. Im really hoping they can take tools away for self-defense,Ž McMurray said. He added that learning those skills are especially important for younger women and girls who are often targeted. McMurray wants everyone to take away those tools for self defense, and hopes to hold classes once the seasonal residents return. For now McMurray is holding two sessions, and he eventually hopes to expand from there. (It) depends on how successful (it is) we could do it a few times a year,Ž McMurray said. Right now there are two sessions plan, one is split between two hour and a half courses and the second is the full three hours. McMurray will only hold the class at Gran Paradiso for its residents during this session. The “rst session is in the morning and the second session is in the evening. Both sessions are three hours long and teach different techniques for women to defend themselves. Those who attend will learn pressure points, joint manipulation, takedowns, break-a-ways, and other defensive moves. The seminars also include literature, self defense tools, practice materials, and other materials. As for his regular classes McMurray says that things have slowed down a bit for the summer, as kids are on vacation, but he has had interest from others. McMurray says hes been working hard to promote the classes across social media. Classes are $35, and its only an additional $15 to bring a daughter to the class. McMurray Family Taekwondo students only pay $15 to attend the classes. Seminars begin 2 p.m. to 5 p.m. on June 19, followed the morning sessions from 10:30 a.m. to noon on June 21 and June 22. The classes will be held in the Gran Paradiso aerobics room and is open to residents of the community only. For more information call McMurray at 941-8007120. Follow McMurrays Family Taekwondo at www. facebook.com/mcmurrays family taekwondo. Self defense classes expanding in areaMcMurray Family Taekwondo growing with region PHOTO PROVIDEDThe McMurray family from left: Ewan, 12, Zackery, 22 and their mom Brigit hosted a live taekwondo demo in the billiards room at Gran Paradiso. adno=3685712-1 14132 S. Tamiami Trail, North PortCelebrate Fathers Day at Family Tablesteak and lobster ultimate seafood platter lobster grouper shrimp and scallops 25 dollars with a complimentary glass of wine reserve yours ahead limited supply plus more specials available that day T ra North Po rt ia mi T ra il North Po rt TuesdaySunday 7AM-9PM € Closed Monday TM T T T T TM adno=3685650-1 adno=3681598-1 

PAGE 13

CHARLOTTE: OUR TOWN SATURDAY, JUNE 8, 20191B The Charlotte Stone Crabs team is hosting an Alzheimers Awareness Night June 21, while playing the Lakeland Flying Tigers. If you go, you can wear purple to celebrate The Longest Day, an Alzheimers Association fundraising initiative, according to a news release. Its all about combating the darkness of AlzheimersŽ through activity on the summer solstice June 21, which is a day with the most sunlight of the year. The Alzheimers Association Brain Bus will also be onsite starting at 5 p.m., according to the release. You can visit the bus to learn more about Alzheimers disease and other dementias, “nd local support, and learn how to reduce risks. All services are free. We are so glad the Charlotte Stone Crabs are joining us in the “ght to end Alzheimers by hosting an awareness night,Ž said Lisa Kiddon, The Longest Day development manager for the Alzheimers Associations Gulf Coast Chapter. There are more than 560,000 Floridians living with Alzheimers, so we really appreciate the efforts of our local community members to ensure that those individuals have access to the care, support and resources our organization has to offer.Ž Alzheimers disease is the sixth-leading cause of death in the United States. The Charlotte Sports Park is at 2300 El Jobean Road, Port Charlotte. Gates open at 5:30 p.m. and the game will begin at 6:30 p.m. Groups can purchase 10 or more tickets in advance for $10 each, with $5 from every ticket donated to the Alzheimers Association. For more information call 941-206-4487, or visit www.alz.org/ thelongestday.New master builderThomas TJŽ Thornberry of Thornberry Custom Builders in Punta Gorda, is now a Florida Certi“ed Master Builder, according to a news release.Baseball for a causeCharlotte Stone Crabs to host Alzheimers Awareness Night June 21 PROVIDED GRAPHICThe Charlotte Stone Crabs will host an Alzheimers Awareness Night June 21, while they play the Lakeland Flying Tigers. By GORDON BOWERSUN CORRESPONDENTA strong argument can be made that nothing has had a bigger impact on the social, economic and political fabric … and the appearance … of Punta Gorda than the construction of the canals that are the dominant feature of the local landscape. Fly over the city, and what stands out? Downtown to a certain extent, but the 57.5 miles of canals carved out of a mangrove swamp are what catch the eye. With half the population of the city turning over every eight years or so, many residents are not aware that Punta Gorda Isles and Burnt Store Isles came into being through the efforts of three ex-CIA employees … Al Johns, Bud Cole and Sam Burchers, plus a friend of Johns named Bob Barbee … who used other peoples money to buy a “rst tract of 550 acres on Punta Gorda Point in 1957. They formed Punta Gorda Isles Inc. and set about turning their initial purchase and thousands of more acres purchased later into two prestigious waterfront communities that drew in people from all over the United States and indeed the world, forever changing the sleepy little town of about 3,000 into a magnet for retirees.Drawn by the waterPeople born and raised in the city recall those heady days, as do those who worked for PGI Inc. One such person is Gene Hamilton, who moved here from Minneapolis in 1979 and went to work for PGI Inc. as a broker selling lots and homes. Hamilton, who saw the growth from the inside, not only has his memories but also many documents and newspaper stories he saved from his four years of service to the company. Ive been here 34 years; Ive seen a lot,Ž he said. It was just second nature to keep things about the place that made this area what it is today.Ž Small towns with good weather abound in Florida, and Hamilton has no doubt the water in those canals is what made Punta Gorda stand out to buyers from colder climes looking for a warm place to retire. He should know for he, too, was drawn here by all those reasonably priced waterfront properties. In 1976, I was the president of Minnesotas state principals association and went to Miami for a convention at the Fontainebleau,Ž he said. We left in a blizzard. When we landed in Tampa, I said to the guys I was with, Whats wrong with this picture? There were guys in shorts unloading the baggage. I told them I was going to be in Florida in four years.Ž Several years later, he was traveling in Southwest Florida looking for a warm weather port of call. His experience on encountering Punta Gorda says much about PGI Inc.s ability to market its product. Naples was nice but too pricey,Ž he said. Cape Coral was OK. I told my wife, Lets go to Venice. We got right into Punta Gorda and saw this huge sign put up on (U.S.) 41 by Al Johns. It said, Set sail from your own back yard. We turned and started following the street in. Downtown was a joke with buildings all boarded up. Leaving downtown, there were royal palms along the street, and I said, This is just what were looking for.Ž The deal was sealed when he saw the canals. The canals were the biggest drawing card; 90 percent of the lots were on the water,Ž he said. Canals dredged to the depths (15-17 feet) of these are no longer available in the state of Florida. The last dredging stopped in 1978.ŽSelling a way of lifeHamilton met his four-year goal and bought an existing home on Sabal Court, very close to the harbor, that gave him “rst-hand experience with PGIs watery lifestyle and served him well in his new real estate job with the company. He said, I would tell people, If my motor is running, Im in the harbor in 30 seconds.Ž In the 60s and 70s, the streets around the intersection of Bal Harbor Boulevard and West Marion Avenue were the nexus of PGI Inc. activity, containing sales of“ces, the “rst models and the “rst homes. By the time Hamilton started selling in 1980, PGI Inc. had moved much of this activity, including sales and model homes, to the newer Burnt Store Isles section of PGI between Monaco Drive and Madrid Boulevard on U.S. 41. He sold both lots and homes, nearly all waterfront, to customers Isles canals transformed cityPunta Gorda Isles, Burnt Store Isles formed through 3 ex-CIA employees HERALD PHOTO BY GORDON BOWERFormer Punta Gorda Isles Inc. Realtor Gene Hamilton peruses some of the old documents and maps saved from his days with the legendary company that built Punta Gorda Isles. ISLES | 4B BASEBALL | 4BWHEELSSee page 6B By LIZ HARDAWAYSTAFF WRITERPat Masters would go to the pool at the H2U Center “ve days a week. The 92-degree water in the indoor, therapeutic pool was a good pain reliever, she said. H2U members received letters in February, though, saying the pool would close March 31 due to needing the area for patient care, the Sun reported in April. The loss of that program left us with nothing,Ž Masters said. However, the program will soon open back up to members. Fawcett Memorial Hospital is pleased to announce that it will be able to open the pool to H2U program members effective in July,Ž said Alexandria Davis, a spokesperson for Fawcett Memorial Hospital. Fawcett Memorial Hospital was not immediately available for further comment. In between the programs hiatus, the center offered outpatient rehabilitation services through its sports and rehab services department. An individual membership is currently $20 a year. Its the only option for fragile people in the community,Ž Masters said. I know fragile people who go to the pool, that exercise and socialization kept them going ... I would hate for that to disappear.Ž However, Masters is hopeful hearing that the pool is opening, as many friends she exercised with over the years can continue increasing their quality of life. She hopes, though, that the pool will be easily available when she, and others, can use it, The community needs alternatives,Ž Masters said. The H2U Center is in the Promenades Mall at 3280 Tamiami Trail, Suite 493, in Port Charlotte.Email: Liz.Hardaway@yoursun.comFawcett pool opens back up to communityIts the only option for fragile people, resident says SUN PHOTO BY LIZ HARDAWAYThe H2U Center is at 3280 Tamiami Trail, Suite 493, in Port Charlotte. MASTERS 

PAGE 14

Page 2B C www.yoursun.com The Sun | Saturday, June 8, 2019OUR TOWN By BRIANNA KWASNIKSTAFF WRITERInterested in attending Florida SouthWestern State College in the fall? The college will be hosting multiple instant decision daysŽ throughout June at their Charlotte and Lee campuses. Prospective students who complete an admissions application at the event will have their application fee waived. Guests can submit transcripts, residency and financial aid documents, schedule testing or orientation dates, and meet with an academic adviser. Already been accepted? You can learn more about enrollment, adaptive services, registration, and different ways to pay for classes. Experts will be available between 10 a.m. to 3 p.m. Attendees are asked to bring photo ID, residency form and supporting documents, transcripts from high school and any prior college, and documents needed for financial aid application.Email: Brianna.Kwasnik@yoursun.comFlorida SouthWestern instant decision days waive application fee INSTANT DECISION DAYS€ 10 a.m. to 3 p.m. June 12, Florida SouthWestern State College, Charlotte Campus, Building J Lobby, 26300 Airport Road, Punta Gorda. € 10 a.m. to 3 p.m. June 18, Florida SouthWestern State College, Charlotte Campus, Building J Lobby. € 10 a.m. to 3 p.m. June 26, Florida SouthWestern State College, Charlotte Campus, Building J Lobby. For more information: apply.fsw.edu/Ellucian.ERecruiting.Web.External/ Pages/Events.aspx By BRIANNA KWASNIKSTAFF WRITERPunta Gorda resident Jonathon Skavroneck graduated from the College of William & Mary in Williamsburg, Virginia with a bachelor of arts (international honors) degree. Founded in 1693, the college is the second-oldest educational institution in the nation and currently ranked among the nations top 10 public universities. Three former U.S. presidents attended the college: Thomas Jefferson, James Monroe, and John Tyler, as well as numerous senators and members of Congress.In other education news...Comcast awarded $27,750 in scholarships to 11 Southwest Florida students. The students were awarded scholarship money based on their community service, grades and leadership. Port Charlotte High School graduate Alyssa Toth was awarded one of these $2,500 scholarships for the 2019-20 year.Free diet ebook for teensBALANCE eating disorder treatment center based in New York released a free anti-dieting ebook for teens and families. The release is an extension of its initiative last year, WakeUpWeightWatchers, after Weight Watchers offered free memberships to teens ages 13 to 17. The book titled, Rede“ning Wellness: The Ultimate Diet-Free Guide for Teens,Ž contains information from nearly 150 experts and advocates providing resources for teens on diet culture and encouraging readers to reconsider what wellness means. According to BALANCE communications coordinator Emily Costa, The main goal of the Rede“ning Wellness: The Ultimate Diet-Free Guide For Teens & Families e-Book is to provide people of all genders, racial and ethnic identities, nationalities and documentation status, abilities, sizes, and socioeconomic backgrounds with reliable information that focuses on wellness, not weight loss.Ž The book includes research about why diets dont work, how to identify and “ght back against diet culture and information on eating disorder symptoms, and recovery tips. Parents and teens can access the free book here: rede“ningwellness.co/ get-the-ebook-1. Send your graduation, scholarship and other education-related news to Brianna Kwasnik at Brianna.Kwasnik@ yoursun.com.Teens can access free diet-free guide to health PHOTO PROVIDEDCharlotte County Retired Educators Read Aloud Day at Neil Armstrong Elementary School. Seated JoEllen Gantner, Read Aloud chair. Left to right: writer and volunteer, Kinga CookieŽ Cook, CCREA members Pam Gates and Arlene Kincaid, PR Chair and writer, choosing from hundreds of books to read to all the Neil Armstrong Elementary students recently. The day was enjoyed by students and readers who shared in the joy of reading. Education Notes COMMUNITY NEWS BRIEFS Route 66 in Punta GordaIn 1963, the iconic TV series, Route 66,Ž “lmed an episode in Punta Gorda. View the show alongside your family, friends and neighbors from 3 p.m. to 5 p.m. on June 23 at The Womens Club, 118 Sullivan St., Punta Gorda. Reminisce about what Punta Gorda looked like 56 years ago. Tickets are $15. Food and drink available to purchase at the event. Come as you are or come in 1960s costume. For more information, call 941-276-6384.Florida Summer Blues Tour 2019The Phoenix Radio will present the Florida Summer Blues Tour with doors opening at 6 p.m. and show starting at 7 p.m. on June 29 at the Kings Gate Grand Ballroom, 24000 Rampart Blvd., Punta Gorda. Tickets are $25 in advance and $35 at the door. For more information, call 941-677-0290.Womens Club of Charlotte County to meetThe Democratic Womens Club of Charlotte County will hold its next meeting at 4:30 p.m. on June 10 at F.M. Dons, 201 W. Marion Ave., Punta Gorda. At this meeting, the Club will recognize the four recipients of the 2019 Betty Gissendanner Scholarships. The guest speaker will be Annisa Karim, environmentalist and Collier County DEC Chair. A matinee menu will be available.Chess tournament plannedHarold Avenue Recreation Center, 23400 Harold Ave., Port Charlotte, will host a chess tournament from 12:30 p.m. to 5:30 p.m. on June 15. Entry fee is $10. Registration deadline is June 14. This is an unrated “ve-game Swiss System tournament for all age and skill levels. Top two “nishers in each section receive prizes and all participants receive free snacks and lunch. For more information, call 941-627-1074.Laugh and give backVisanis Restaurant & Comedy Theater, 2400 Kings Highway, Port Charlotte, will host Floridas Funniest Educator,Ž Devin Siebold at 7:30 p.m. on June 19. Tickets are $10 per person and are on sale now. Proceeds bene“t The Homeless Coalition. Tickets can be purchased by visiting The Homeless Coalition located at 1476 Kenesaw St., Port Charlotte, Monday to Friday 9 a.m.-5 p.m. (cash or check only). For more information, call Darcy Woods at 627-4313, ext. 134, or email Darcy. Woods@cchomeless coalition.org.Quarter Frenzy for C.A.R.E.The “nal Quarter Frenzy until fall will be held at 6 p.m. on June 13 at 24 Twenty One Event Center, 2421 Tamiami Trail, Port Charlotte. Proceeds will bene“t the Center for Abuse & Rape Emergencies. Paddles are $3 each or three for $7. Bring rolls of quarters to bid on prizes and BYOB. Wine pull, food and soda will be available. Adults 18 and over only. Alvaro Miguel Bada, M.D.Serving Charlotte County and Surrounding AreasDr. Bada provides the following services:18308 Murdock Circle #101 Port Charlotte, FL 33948941.255.0069 € www.badamd.com € http://fb.me/AMBadaMDda Vinci Robotic Surgery Appendectomy Hernia Repair Breast Surgery Colon & Rectal Surgery Thyroid & Parathyroid Gallbladder Surgery Skin Cancer Surgery Hemorrhoid Surgery Endoscopy Board Certi“ ed General Surgeon adno=3682987-1 15 gal Pygmy Date Palms $59.99We Deliver. You Ring, We Bring!Stone Starting @ $49.99/ydWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations *paver installation not available in Charlotte County No Subcontractors | FREE ESTIMATES ustomized urbing & Discount Rocks 941-623-6192We've MOVED7501 Sawyer Circle | Port Charlotte, FL 33981We Install ARE YOU STRUGGLING WITH A CHRONIC ILLNESS AND CANT FIND RELIEF? Our knowledgeable sta is acceptingNEW PATIENTSat our North Port location Dr. Heidi Kunstman, MD can help you along a Greener path of wellness Medical marijuana is a legal option that may help you better manage your symptoms without serious side e ectsCALL 941-888-0723 OR VISIT MedicannClinic.comadno=3685135-1 941-475-3962www.totaldentistryenglewood” .com 701 South Indiana Ave € Englewood Now Accepting New Smilesadno=3683995-1Dr. Lawrence Hale Family Meal Deal!Large 1 Topping Pizza 10 Wings 10 garlic Knots 2 Liter of Soda$25941-426-98001221 South Sumter Blvd North PortMay-June-July-August Dine-In, Carry-Out Or Delivery *$2.00 Delivery Charge adno=3685230-1 

PAGE 15

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 3B OUR TOWN Quality Furniture & Interior Design adno=3682213-1 

PAGE 16

Page 4B C www.yoursun.com The Sun | Saturday, June 8, 2019 OUR TOWNwho didnt know a whole lot about waterfront property. A good percentage walked in responding to signs they had seen about waterfront property,Ž he said. They had an interest in boating up north and wanted to retire on the water. It took a lot of education. Most had no idea what prices were, how the lots were priced based on sailboat or non-sailboat access, time to the harbor and amount of seawall. I also sold the view. The look down the canal is always the best.Ž Hamilton remembers PGI being about half occupied back then with few of the better lots left, and a lot of the sales action was in the new bird section (at the south of PGI, so called because streets are named after birds) and BSI. The bird section looked like no mans land,Ž he said. In 1980, it was pretty much unoccupied, with maybe 12 to 14 houses under construction. There wasnt a single house; I can remember thinking, Whats this going to look like some day?Ž As for BSI, which looked much the same, he recalls it getting off to a very slow start after sales began in 1979. They didnt like the noise (from U.S. 41),Ž he said. PGI had a lot of palm trees. They couldnt visualize it, especially the women. Now you drive out there, and its beautiful. My wife said, This is so much more lush than PGI.Ž Nevertheless, he sold many lots there. It was because of the value. In PGI, it was dif“cult to “nd a view and tip lots with a lot of seawall.Ž Another advantage was nearness to golf. Although many people dont realize it, the building now housing Twin Isles Country Club was the “rst structure built in BSI by PGI Inc., and it was advertised as PGIs golf club. Called at the time the Burnt Store Golf and Racquet Club, Hamiltons documents indicate its construction was announced in 1968 and the “rst nine holes completed in late 1969 or early 1970 (with the other nine added later in the decade). A color photo of the clubhouse was published in the companys 1969-70 annual report. Hamilton joked, They built the golf course before the streets and canals. When the course opened, they were playing in the mud.ŽA quality companyHamilton also speaks highly of the company itself. Canals were the draw but the marketing and sales strategies and the quality of the development and the homes PGIs construction division built helped close the deals. Johns, the companys main driving force and chairman of the board, has been described by local oldtimers as a master salesman. Hamilton, who by dint of his job has “rst-hand experience with Johns, agrees his boss knew how to move his product. He was a good salesman,Ž Hamilton said. He put overseas of“ces in Germany, Italy and England and others. He had sales of“ces in Boston and New York City in places like train stations...He was thinking globally. The majority of the sales people were very professional and believed in the company.Ž Hamilton had plenty of practical knowledge of the way Johns wanted things done. He cited his bosss love of ”y-ins of customers from the frigid north for a weekend and the dinner parties, always featuring Johns favorite canoe full of jumbo shrimp on ice and solicitous attention from the sales staff. Hamilton had a card for the car wash to keep his work auto spotless and for the golf clubs dining room, all part of a program to pamper potential buyers while they were here. And he still reminisces about his own “rst trip to PGI, when he enjoyed free orange juice and a pontoon boat ride through PGI from the companys bayside hotel. In contrast to a lot of companies selling a piece of Florida sunshine. PGI wasnt just about sales and showmanship. PGI Inc. also was known for offering a quality product and standing behind it. Hamilton said, Everything they did, engineering, construction, seawalls, houses, streets, utilities, the buildable lots, they did it right, at least for the time. It was a “rst-class company; everything they did was “rst class.ŽChance encounterIts hard to imagine what the Punta Gorda area would be like today without the addition of the canal-based Isles and other developments the company or Johns later built in and around the city. The citys good fortune largely dates back to the “rst meeting of the two principals„Cole and Johns„ on a little island off the coast of communist China in 1950, when both were working for the CIA. One of Hamiltons prized possessions is a pamphlet Cole published circa 1981 titled How It All Started,Ž in which he described the occasion: For myself, Punta Gorda Isles is not a thing, but an experience, the bare beginning of which, I suppose, stretches back to a day in the summer of 1950. It was hot, and I was ”ying as a passenger in a gooney bird (C-47/ DC-3 transport plane) that was just setting down on a little island in sight of the China coast. We taxied to a stop on the dirt runway, and I alighted to be greeted by a cloud of red dust. The center of this red tornado, it soon appeared, was occupied by an extremely disreputable jeep driven by an even more disreputable mustached native Chinese pirate. I piled into the Jeep and discovered on the ride to our quarters that under the layers of grime, behind the wild eyes, and past the inscrutable countenance an ugly American was lurking whose name, it turned out, was Al Johns.ŽISLESFROM PAGE 1BThornberry is a Charlotte County native and started Thornberry Custom Builders, Inc. in 2004. Florida Certi“ed Master Builders must meet strict requirements and demonstrate a proven track record of building expertise, business stability, integrity and exceptional customer service,Ž according to the release. For more information, go to ”certi“edmasterbuilder. comGreen contest finalists Green Living Green Planet in Punta Gorda announced “nalists for its Drink Out of Anything But Plastic contest. The children created projects promoting alternatives to plastic bottles, according to a release. Fourthand “fth-grade student “nalists from East Elementary School won stainless steel water bottles and a cash award was given to the class for projects focused on sustainability. Green Living Green Planets goal is to educate the public and increase awareness about sustainable healthier lifestyle choices that promote overall wellness for people, other species, and the planet.Ž For more information, go to greenlivinggreenplanet. com/ „ Email News of Note and .JPEG photos to Sherri.Dennis@ yoursun.com and Andrea. Praegitzer@yoursun.comBASEBALLFROM PAGE 1B PHOTO PROVIDEDExecutive Director of Green Living Green Planet Tania Garcia (left) stands beside Meredith Meerman, East Elementary School teacher, Debra Schulte, Deep Creek Elementary School teacher, and Jane Soetbeer, Green Living Green Planet board member. They are holding a Charlotte County Proclamation received for environmentally sustainable work done in the community. PHOTO FROM PGI INC. 1978 ANNUAL REPORTAn aerial view of PGI in the 1978 annual report. The southwest section, bottom, and the bird section, far right, are still unde r construction with no houses visible. PHOTO FROM PGI INC. 1975 ANNUAL REPORTPGI Inc. founders Al Johns and Bud Cole circa 1975. EDITORS NOTEThanks to the efforts of local history-focused nonprofits, many residents of Punta Gorda are at least somewhat aware of the citys rich history. Most, however, are unacquainted with how the Punta Gorda Isles and Burnt Store Isles canal communities, which dramatically changed the course of local history and became the dominant feature of our landscape, came to be. Population studies indicate half the population of Punta Gorda turns over every 8 years. Its time to bring these newcomers up to date by re-running a two-part series from 2014 written by former Punta Gorda Herald Editor Gordon Bower. The first story ran July 11, 2014; the second 4 weeks later. Many thanks go out to Gene Hamilton and the late Wayne Goff for providing nearly all the historical material used in these stories. Praise AUTOMOTIVEComplete Auto Service up to 5qts 5W30 synthetic blend) Tire Rotation 24 Point Inspection $41.95 Value for $21.95 Prices Subject to Change Cartridge “ lter$2 extra $ 20 OFFMV-52701 LUBE OIL & FILTER CHANGE 473-14942769 Worth Ave., Englewood, FLA/C Experts Brake Service Software Updates Alignment Service Computer Diagnostics Steering & Suspension adno=3682298-1 Frustrated with being in pain or feeling weak?Aquatic therapy can help YOU !CALL TODAY to see if you qualify for a free aquatic therapy session!Freedom Rehab Aquatic Therapy3545 Massini Ave | North Port FL Exercising in the water reduces weight bearing on your body making it pain free and enjoyable. With the strength and mobility you gain your daily activities will become easier and will let you enjoy life again!941-400-1505 House call service in N.P., P.C. & P.G.adno=3682212-1 

PAGE 17

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 5BOUR TOWNPROVIDED BY SUNCOAST HUMANE SOCIETYJune is National Adopt-A-Cat Month, and in addition to Suncoast Humane Societys current $10 feline adoption special, June is also a month during which you can adopt a dog, a bunny or a local personality.Ž A virtual adoption fundraiser, Adopt-aPersonality, kicks off midJune and runs through mid-July. This event is a fun and easy way to help raise money for the homeless animals at the shelter, as well as for the programs and services of Suncoast Humane Society. Local personalities or groups (littersŽ) competing for the No. 1 spot will soon be announced. The main goal for all contestants is to be adopted.Ž Personalities and littersŽ will have a chance for the public to donate toward their total adoption feeŽ of a minimum of $1,000, with various other donation opportunities available. Have you been wanting to send someone to obedience classes or throw a catnip party for them? How about booking your favorite personality (or litter) a pet portrait and a ”ea dip? Now is your opportunity to also help save lives by spaying or neuteringŽ our group of contestants. The personality or litter who raises the most amount of money wins bragging rights and recognition on Suncoast Humane Societys website and social media platforms. The real prize, however, is being an essential element of Suncoast Humane Societys mission: to reduce the number of homeless animals and improve the quality of life. If you or your group are interested in entering the Adopt-a-Personality contest, please contact Suncoast Humane Society at 941-474-7884, ext. 405, or by email at Lhart@ humane.org. Suncoast Humane Society has been serving animals and people since 1971. Founded as Englewood Animal Aid Society, the organizations services and programs were soon challenged to meet the demands placed on them by the pet overpopulation crisis. To learn more, please visit humane.org.Adopt a local personality to help homeless animals The Gasparilla Island Kids Classic Tarpon Tournament held June 1 at Boca Grande Pass was another big hit with young people who are “nding a love of “shing The tournament had 40 teams with 149 young “shermen and “sherwomen taking part. Entry fees of $1,000 per team are all donated by charitable partners. Over eight years, the tournament has raised more than $265,000, Melvin said. Bene“ciaries include Mof“tt Cancer Center, All Childrens Hospital, The Englewood Community Care Clinic, The Island School, Lemon Bay Conservancy, the Charlotte County School Systems S.T.E.M Camp program, EasterSeals Southwest Florida and the Dee Wheeler Scholarship Fund. For more information, visit bocagrandecharities.org.Kids Tarpon Tournament benefits many good causes A dolphin feeds on a school of “sh as boats in the background prepare for tarpon “shing. SUN PHOTO BY SANDY MACYS Members of the Lemon Bay R.O.T.C. Color Guard display the ”ag during the starting ceremonies Gasparilla Island Kids Classic Tarpon Tournament. Members of the Easter Seal Choir, from left, Courtney McDonald, Jedidiah Beachem, Rachel Jaworski and Loftin Searcy sing the national anthem during opening ceremonies. AS WE WORSHIP HOPE LUTHERAN CHURCH, ELCA LED BY THE SPIRIT, WE SERVE GOD AND SHARE CHRISTS LOVE WITH ALL. Come and see Gods Love in action. Worship: Saturday-5:30 pm, Sunday-10:00 amSenior Respite Care O ered! 14200 Hopewell Ave, Pt. Charlotte, FL 33981941-697-2345 www.hopelutheranpc.org Northside Christian Church685 North Indiana Ave. (776), Englewood, FL941-474-4437 Sunday School................9:00AM Worship Service.............10:00AM Bible Study, Wed............7:00PM St. Francis of Assisi Catholic ChurchMasses: Weekdays: 8:15 am Sat: 3:00pm, 4:30pm (Jan. thru Easter) 4:00pm (Easter thru December) Sun: 7:30am, 9:00am, 10:30am, 12:00 Noon (Jan thru Easter) 8:00am, 10:00am (Easter thru December) Sacrament of ReconciliationSaturday 3:00 pm Rev. Richard York, Pastorwww.sfoachurch.com5265 Placida Rd., Grove City 941-697-4899 551 Rotonda Blvd. West941-697-3313Email: o ce@alivingfaith.org www.alivingfaith.org Sunday Worship 9:30 AM The Rev. Dr. Brian Armen, Pastor Community Presbyterian ChurchRev. Dawn Mayes, PastorSunday Worship 10:00 a.m.If you are looking for COMMUNITY, youll “ nd it here!941-474-9579 www.cpcenglewood.com 405 S. McCall Rd., Englewood, FL 34223 Pastor Tim Davis Sunday Worship, 9:46 am 941-380-1388 Follow Our Live Stream at www.alwcenglewood.com Ministry FIRST!Ž ST. DAVIDS EPISCOPAL CHURCH SUNDAY WORSHIP 9:00 AM474-3140 401 S. Broadway stdavidsenglewood.org ALL ARE WELCOME Calvary Baptist CHURCHJohn M. Boutchia III Senior PastorSunday School 10:00am Sunday Worship 11:00am & 6pm Youth Group & Kids JAM Wed. 6:30pm Englewood Bible Hour-Wed. 7 pm75 Pine St. 475-1555€ www.calbaptist.net 11050 Willmington Blvd. Englewood,FL www.wcbaptistchurch.org € (941) 475-5363Sunday Worship Morning Worship 10:15 am Evening Worship 6:00 pm Pastor: Rev Clif Burritt ENGLEWOOD EAST CHURCH OF CHRIST 941-475-4973 € www.engchurch 9600 Gulfstream Blvd., Englewood, FL 34224-9256 Senior Minister, Jim ChandlerSUNDAYAdult Sunday School 10 am Worship Service 11 amWEDNESDAYBible Study 6 pm ENGLEWOOD CHURCHES Crosspoint Church of NazareneSunday School at 9:45 am Morning Service at 10:45 am Children's Service at 10:45 am Adult Fellowship at 5:30 pm Wednesday Bible Study at 6:30 pm 404 W. Green St., Englewood 941-475-1034 1 I will bless the LORD at all times: his praise shall continually be in my mouth. 2 My soul shall make her boast in the LORD: the humble shall hear thereof, and be glad. 3 O magnify the LORD with me, and let us exalt his name together. 4 I sought the LORD, and he heard me, and delivered me from all my fears. 5 They looked unto him, and were lightened: and their faces were not ashamed. Psalm 34: 1-5adno=3685532-1 

PAGE 18

Page 6B E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019OUR TOWNBy SCOTT STURGISTHE PHILADELPHIA INQUIRER2019 Jeep Renegade: The Jeep with the ”avor of Italy. Price: $33,670 as tested ($27,445 for the Limited trim). Options include Advanced Technology Group ($995) and Safety and Security Group ($895) for all sorts of safety features; $1,595 for panoramic sunroof; more noted below. Conventional wisdom: Car and Driver liked the solid off-road capability, toy-truck style and brand recognition, relaxing ride qualityŽ but not that it was slower than a three-legged turtle, poor fuel ef“ciency, lacks storage.Ž Marketers pitch: Legends arent born, theyre made.Ž Reality: The ”avor may be Olive Garden; the Renegade is perfect for the suburbs. Jeepish: The Renegade should actually satisfy most ordinary buyers secret cravings for a Jeep Wrangler. The vast majority of Jeep enthusiasts hardly need the off-road capability of the Wrangler, which until recently also meant forgoing a whole bunch of creature comforts. In fact, the Renegade gives buyers a lot more for a lot less. On the road: More than most crossovers its size, the Renegade really feels like a truck. With its wide, upright windshield and tall stance, buyers can feel like king of the road for a pretty low entry fee. (Well, maybe prince of the road. Or princess.) Handling is far better than a Wrangler, of course „ which actually falls below certain pieces of heavy equipment for steering feel. Furthermore, Renegades steering feels more accurate than many other crossovers out there, and the ride is less bumpy than the other boxy wannabe crossover, the Kia Soul. Friends and stuff: More people “t more easily into the Renegade than the two-door Wrangler, and Renegade rear-seat comfort pleased lanky Sturgis Kid 4.0. Legroom and foot room are good, while headroom is incredible. Up front, the passenger side boasts a large grab bar, which certainly looks the Jeep part, if kind of cheap and plasticky. Cargo space also beats the Wrangler by far „ 50.8 cubic feet with the seats folded. Drivers Seat: The seat in the Renegade tester provided plenty of comfort as well. The headrest runs up quite high, and comfort and support are balanced nicely. Controls and gauges are standard FiatChrysler fare and are easy to read and operate. And, yet, some drawbacks must be noted. Up to speed: The Renegade is not going to win any races. The 2.4-liter four-cylinder engine creates a respectable 180 horsepower and 175 pound-feet of torque, but theres still not a lot of oomph. It takes a painfully long 10.3 seconds to get to 60 mph, according to Car and Driver. I tested a 2018 (in November; not sure why that was still in ”eet). The 2019s get a 1.3-liter turbo four in Limited trim; it makes just 177 horsepower, but torque boosts to 200 pound-feet. Shifty: The 9-speed automatic always seemed like an ambitious move, and its functioning can be less than stellar. During my Renegade week, I found the “rst days drive got off to a slow start, and engaging Drive took a second or so, and then cold shifts could be fairly abrupt. The transmission also made passing and other on-the-”y acceleration disappointing, as the gearbox evaluated its choices more thoroughly than the philosopher Chidi in The Good Place.Ž Manual shifting helps, but nine choices is a lot. Fuel economy: All the accelerational and shifterational shortcomings might be forgiven if the Renegade had hit one out of the park saving fuel, but nope. I averaged about 23 mpg in my usual test course. Maybe the new engine corrects that. In addition, one couldnt depend on the miles remainingŽ portion of our dashboard in the test vehicle, though: It was all over the place, adding 50 miles here and subtracting them there so frequently that it was useless. Play some tunes: Stereo interface and operation are also standard FiatChrysler, except residing fairly low and out of the drivers line of vision. The sound quality from the 8.4-inch UConnect system ($1,245) is an A-minus or so „ too much tinniness and treble, but guitar seemed to get a new emphasis in some familiar songs. Keeping warm and cool: The HVAC controls sit under the stereo and so even lower to the ground. The dial for fan and toggle for fan source are “ne, but a pair of buttons for temperature control are dif“cult to “nd on the ”y. Where its built: Mel“, Italy. How its built: Consumer Reports gives the Renegade a predicted reliability rating of 3 out of 5 „ its been as high as 4 and started as a 1 in 2015. In the end: My wife covets a Renegade, but shell have to sell her Soul for it „ her Kia Soul, that is. But I have a soft spot for the boxy off-roader wannabe, much like Europeans, who seemed to be driving this model in large quantities when I last traveled there. Its de“nitely a sportier experience than most small crossovers, and it gets my vote, but, ack, that transmission!The Renegade is an Italian-flavored Jeep TNS PHOTOMore than most crossovers its size, the Jeep Renegade really feels like a truck, says Scott Sturgis of the Philadelphia Inquirer. Heres his look at the 2019 Jeep Renegade.Dear Car Talk: Is it possible for lug nuts to loosen over a period of time (after 2,500 miles) if they were improperly installed? I had seasonal tires changed at a service location, and about a month later, six lug nuts were missing (four on the right rear and two on the left rear). The service center is stating that it is unlikely that they are responsible. However, I am hearing and reading otherwise from other sources. „ Barbara Oh, its very likely that they are responsible. Someone forgot to tighten your lug nuts or didnt tighten them enough. And thats exactly what will happen. Over time, theyll slowly work their way loose. Every time you hit a pothole or a bump, theyll get a little looser. Until “nally, one falls off. Of course, you wont notice that. Then, a few days or a week later, another one falls off. Eventually (if youre lucky), the car will start shaking, and the wheel will make banging noises as it wobbles around. Thats when you check and “nd out you were one lug nut away from a major accident. Normally, when we install tires, well start by tightening the lug nuts in a crisscross pattern. Then well go around once clockwise to make sure theyre all tight. Its a simple job, really. Its something shops do many times a day. But doing it wrong can be deadly; its important to have safety systems in place so no one drives out of your shop with loose lug nuts. Thats auto mechanics 101. Who knows what happened in the shop that day? Maybe the mechanics battery powered wrench was low on power? Maybe the roach coach arrived, and he had a sudden urge for a tofu burrito and forgot which wheels hed already tightened. In any case, Id let this shop know that, having spoken to other mechanics, you are quite certain they neglected to tighten your lug nuts properly, and it created a very dangerous situation for you. Tell them you hope they will be putting better systems in place with their employees to ensure it doesnt happen again. In the meantime, let them know that someone else will be tightening your nuts from now on, Barbara.His Subaru Forester is burning the midnight oilDear Car Talk: Can you help me identify what is causing a burning oil smell in my car? We drive a 2011 Subaru Forester X. The engine is leaking oil, and we think its dripping down on a sensor, which is causing lights to turn on on the dashboard. How can we “x this? „ Mitch You can “x it by pulling out your credit card, putting a pleading look on your face and handing the card to your mechanic, Mitch. In our experience, the most common oil leaks on low-to-moderate mileage Foresters come from the valve cover gaskets. The oil leaks down from there onto the front exhaust pipe, which gets very hot. The instant a drop of oil hits that exhaust pipe, it starts to burn, and produces a very strong smell. That smell wafts into the nearby fresh air vent at the bottom of your windshield, and from there, right into the passenger compartment and up your nostrils, where it causes you to feel lightheaded and seek out brochures for 2019 Subarus. It doesnt take much oil at all to make a lot of smell. A drop or two will do it. Replacing the valve cover gaskets is not a big deal. Itll cost you a couple of hundred bucks at most. Unfortunately, the higher your mileage, the greater the chance that its something much worse: the cylinder head gaskets. To replace those gaskets, you have to remove the engine. Thats a job thatll cost you over $1,000. Maybe way over. So, a test is in order. We start by cleaning the whole area because its always an oil-soaked mess. Then we insert a ”uorescent dye into the oil. After running the car for a few hours, we shine a black light on the areas that we suspect are leaking. That usually tells us exactly where the leak is coming from. If youre lucky, and youve lived a good, clean life, itll be a valve gasket or two. Ive never seen so much oil leak that it shorted out a sensor. So, if youve got dashboard lights coming on, those may be unrelated to the oil leak. Start by “guring out whats leaking. Then your mechanic can scan the computer and “gure out which sensor needs to be replaced. Once you have the full picture of what its going to cost to bring this Forester back up to snuff, you can make an informed decision about whether to “x it or grab those 2019 brochures. Good luck, Mitch. Got a question about cars? Write to Ray in care of King Features, 628 Virginia Drive, Orlando, FL 32803, or email by visiting the Car Talk website at www. cartalk.com.Those nuts didnt tighten my lug nuts! Ray MAGLIOZZICar Talk Columnist Englewood Community Redevelopment Area (CRA) Advisory Board … June 10, 1 p.m., Lemon Bay Park and Environmental Center, 570 Bay Park Blvd., Englewood. Call 941-473-9795 Historical Commission … June 12, 4:30 p.m., Historical Resources, 6062 Porter Way, Sarasota. Call 941-861-5481 Keep Sarasota County Beautiful Volunteer Awards Recognition Subcommittee … June 12, 4 p.m., Chemical Collection Center, 8750 Bee Ridge Road, Sarasota. Call 941-861-5399 North Port Community Health Action Team (North Port CHAT) … June 12, 4:30-6 p.m., North Port Police Station, 4980 City Hall Blvd., North Port. Call 941-861-2779 Sarasota Tree Advisory Council … June 13, 3:30 p.m., Think Tank, Third Floor, Administration Center, 1660 Ringling Blvd., Sarasota. Call 941-861-0827 Stormwater Environmental Utility Advisory Committee … June 13, 10 a.m., Conference Room 7, Sarasota County Operations Center, 1001 Sarasota Center Blvd., Sarasota. Call 941-861-0900Portion of Ashton Road closed due to ongoing roundabout project A small section of Ashton Road is closed as work continues on the roundabout project at the intersec tion of Honore Avenue and Ashton Road. The closure, which is expected to run through Aug. 9, extends to both the east and west of Honore Avenue. Motorists, cyclists and pe destrians are urged to use caution during the closure. Detour signs have been posted, and Honore Avenue will remain open during the duration of the closure. Started in February, the round about project will replace the four-way stop at the intersection. The project is expected to be com pleted early next year and costs approximately $2.3 million. For more information, call the Sarasota County Contact Center at 941-861-5000 or visit scgov.net. Kids Summer Beach Runs The annual Kids Summer Beach Runs return to Siesta and Brohard beaches this June. The one-mile fun runs are an opportunity for kids and families to participate in healthy activities together over the summer. The free Kids Summer Beach mer: Siesta Beach, 948 Beach Road, Siesta Key. 31, at Brohard Beach, 1600 Harbor Drive, Venice. July 2, at Siesta Beach or Wednes day, July 3, at Brohard Beach. Registration begins at 5:30 p.m. near the playground at Siesta Beach and near the Venice Fishing Pier at Brohard Beach. Races start 6:30 p.m. for both locations. Kids who complete four runs receive a free T-shirt. The runs can be com pleted at either location. All runners race. Kids Summer Beach Runs are pre sented by Sarasota County Parks, Recreation and Natural Resources, Sarasota Crew, New Balance of Sarasota and Kiwanis Club. Additional sponsors include Sharkys on the Pier, Manasota Track Club and Mommy Magazine. For more information call 941-8615000 or visit scgov.net. Keep light out of sight during sea turtle nesting season With summer here and trips to the beach becoming more frequent, Sarasota County is reminding all visitors and residents to keep light out of sight during sea turtle nesting season. Sarasota County beaches play host to the largest population of nest ing sea turtles on the Gulf Coast of Florida, with over 200 nests per mile. According to Sarasota County Wild life Specialist Jaclyn Irwin, the biggest threats to sea turtle survival are beach furniture, coastal structures and indigestible plastic all pose seri ous threats, she said. To learn more about how to protect turtles, call the Sarasota County Contact Center at 951-861-5000 or visit scgov.net.adno=3683642-1 To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 06 / 08 / 20 1 9 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of: Mr. Fix-it The Handyman located at 13353 High Springs A ve in the County of Charlotte in the City of Port Charlotte Florida 33981 intends to register the said name with the Division of Corpora tions of the Florida Department of State, Tallahassee, FL. Dated at Port Charlotte Florida, this 17th day of May, 2019. Chad Davis Publish 06/08/19 110833 3686174 3119 NOTICE OF AUCTION NOTICE OF PUBLIC SALE OF PERSONAL PROPERTY Extra Space Storage will hold a public auction to sell personal property described below belonging to those individuals listed below at the location indicated: 3041 S McCall Rd, Englewood FL 34224 06/20/2019 12:00PM Sandra Smith Household Goods, mattresses, boxes Carmella Council Household Goods, Furniture Nels Coleman Furniture, Household items A mber Valliere Furniture The auction will be listed and ad vertised on www.storageauc tions.com. Purchases must be made with cash only and paid a t the above referenced facility in order to complete the transac tion. Extra Space Storage ma y refuse any bid and may rescind any purchase up until the win ning bidder takes possession of the personal property. Publish: 06/01/19, 06/08/19 393933 3680558 N ot i ce o f P u bli c A uct i on 06/25/2019 8:00AM at 5136DuncanRd Punta GordaFL 2004 Honda 5FNRL18774B067904 2001 Ford 1FMZU63P91ZA74663 2003 Hyundai KMHDN45D43U678927 1998 Chevrolet 1G1YY22G9W5130090 2002 Yamaha JYARN10E02A001961 Publish: 06/08/2019 302790 3686185 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE GULLOTTAS TOWINGgives Notice of Foreclosure of Lien and intent to sell these vehicles on 06/20/2019, 8:30 am at 2811 AVENUE OF THE AMERICAS, Englewood, FL 34224-8237, pursuant to subsection 713.78 of the Florida Statues. GULLOTTAS TOWING reserves the right to ac cept or reject any and/or all bids. LHJTLBBN5BB003301 2011 LHJ Publish: June 08, 2019 288316 3682074 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! N O TI C E O F PUBLI C S ALE. Notice is hereby given that PODS Enterprises, LLC located at 185 Compass Circle North Kingstown, RI 02852, will sell the contents of certain containers at auction to the highest bidder. A uctions will be held at 185 Compass Circle North Kingstown, RI 02852 on 7/24/2019 starting at 11:00 AM. Contents to be sold may include general household goods, electronics, office & business equipment, furniture, clothing and other miscellaneous property. Contents are stored by the following persons: Kristin Copeland, Amount Owed $8,187.59, Due no later than 7/23/2019. Publish: June 8, 15, 22, 2019 3021133683629 

PAGE 19

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 7BOUR TOWNSTAFF REPORTBefore the kids can say Im bored,Ž take a look at some of the summer fun being offered in the area.Summer Reading KickoffCharlotte County Community Services presents A Universe of Stories.Ž Once school is over, summer reading fun begins at your local library for the summer kick-off event. All children 18 and under who participate in summer reading can get a free book to keep, while supplies last. Local libraries participating:North Port Library, 13800 S. Tamiami Trail, North Port at 1 p.m. on June 8. For more information visit www.youseemore.com/ charlottecounty/calendar. asp.PORT CHARLOTTE YMCA Day CampsCamp Neil Armstrong, 22100 Breezeswpt Ave., Port Charlotte at 6:30 a.m. to 6 p.m. from June 3-July 12. Open to kindergarten to “fth grade (completed). Nonrefundable deposit is $30. Cost is $85 for members and $125 for non-members. Register online at www.SWFLYMCA.org. Girls are required to wear a one piece bathing suit and children must wear closed-toed shoes every day. Each week will bring a different theme. Frank Ross YMCA, 1933 Quesada Ave., Port Charlotte, at 6:30 a.m. to 6 p.m. from June 3-Aug. 9. Open to kindergarten to “fth grade (completed). Non-refundable deposit is $30. Cost is $85 for members; $125 for nonmembers. Register online at www.SWFLYMCA.org. Girls are required to wear a one piece bathing suit and children must wear closed-toed shoes every day. Each week will bring a different theme. Kiddie Kollege will be held Monday through Friday through Aug. 9 at Frank Ross YMCA, 1933 Quesada Ave., Port Charlotte for ages 5-6 years (entering kindergarten). Non-refundable registration fee is $30. Cost is $50 for members and $65 for non-members for half-day 8 a.m. to noon or full day from 6:30 a.m. to 6 p.m. at $100 per week for members and $115 per week for nonmembers. Frank Ross YMCA, 1933 Quesada Ave., Port Charlotte, will host specialty camps for ages 6-12. These camps are half-day Monday through Friday and include lunch is attending a standard day camp. Cost is $65 for members and $80 for non-members. Art Camp will be held from 9 a.m. to 1 p.m. July 29-Aug. 2. Mad Science Camp will be held from 9 a.m. to 1 p.m. June 10-14 and July 22-26. Cooking Camp will be held from 9 a.m. to 1 p.m. June 17-21 and July 15-19. Super Swimmer Camp will be held from 1 p.m. to 4 p.m. June 24-28 and July 29-Aug. 2. Dance Camp will be held from 1 p.m. to 4 p.m. July 1-5 and Aug. 5-9.Port Charlotte Boys & Girls Club summer programThe Port Charlotte summer program, located at 21450 Gibralter Drive, Port Charlotte, will include: a trip around the world. Each week a different country will be highlighted. Kids will experience its geography, culture, try food and learn to dance to their traditional music. This program will have a community featured guest for each country. Suncoast Summer Reading Challenge: Each child will complete the challenge of reading six books during summer break. Summer Brain Gain … Educational program preventing summer slide; music lessons by Hope Academy of Music; art classes. Field trips include: Mote Marine, Peace River Wildlife Center, Octagon, Sky Zone, Babcock Ranch, organic farms, swimming/ splash pad. Movies, bowling, parks, ice cream days and more. Summer hours are 8 a.m. to 5 p.m. from June 3-Aug. 2. Closed July 1-5. Cost (non-refundable): $75 registration fee, members $375 and nonmembers $425. For more information, call 941-235-0668.Harold Avenue Regional Park summer campTraditional summer camp program, at Harold Avenue Regional Park, 23400 Harold Ave., Port Charlotte, offers weekly “eld trips in addition to weekly visits to the County pools. All “eld trips and lunch are included in the cost of registration unless noted otherwise. All children travel by Charlotte County School Bus. Two snacks and additional drinks need to be provided daily. Camp is open Monday through Friday from 7:15 a.m. to 6 p.m. with session 1 weekly sessions begin June 3. Session 2 weekly sessions begin July 15. All staff undergo background screenings and job speci“c training. Serves all children entering grades K-8. Registration is available online or in person, scholarship and payment plans available. Call 941-505-8686 for more information or visit www.charlottecounty”. gov/services/parksrecs/ Pages/Youth-Camps.NORTH PORT 2019 Funtastic Art CampEight different artthemed weeks will be held at the North Port Art Center, 5950 Sam Shapos Way, North Port. Come one week or every week. Each week offers 10 different art projects. Campers will enjoy two (1  hour) projects a day with a lunch break. Free lunch (provided by Sarasota County) or child may bring a sack-lunch. Projects include tie-dye, mosaics, clay, paper-mache, beading, and more crafts and “ne art such as drawing, pastels, canvas painting, art history, and art around the world. Camp will be held from 9 a.m. to 1 p.m. Monday through Friday. Cost is $85 per week for ages 6-14 years. Teen Camp during selected weeks, ages 13-16 years, $85 per camper. Enroll online at northport artcenter.org or call 941-423-6460 or email: NPAC.youthart@ gmail.com.YMCA Day CampsImagine Day Camp, 1000 Innovation Ave., North Port at 6:30 a.m. to 6 p.m. from through Aug. 9. Open to kindergarten to “fth grade (completed). Nonrefundable deposit is $30. Cost is $85 for members and $125 for nonmembers. Register online at www.SWFLYMCA.org. Girls are required to wear a one piece bathing suit and children must wear closed-toed shoes every day. Each week will bring a different theme.GMAC Summer CampThe full-day program will give “rst through “fth grade students the opportunity to build character and self-esteem in smalland large-group settings. The camp will run from 8:30 a.m. to 4:30 p.m., June 3 to Aug. 9. The fee is $70 per week. Parents looking for a longer camp day can enroll their child in weekly extended care for an additional fee.Teen Xtreme CampThe teen program will offer more challenging programs and activities for sixththrough eighthgrade students. Campers will enjoy two “eld trips per week. The camp takes place from 8:45 a.m. to 4:45 p.m., June 3 to Aug. 9. The cost is $85 per week. Extended care is available for an additional cost.Counselor in Training ProgramThe counselor training program will help prepare ninththrough 12th-grade students to hold future summer camp positions. The program will run from 8:30 a.m. to 4:30 p.m., Monday through Friday. The “rst session begins June 3 through July 5 and the second begins July 8 through Aug. 9. The fee is $125 per “ve-week session, and includes training, supervision and T-shirts. Space is limited to 10 students per session.ENGLEWOOD YMCA Day CampsCamp Jump Start will be held for ages kindergarten and “rst grade (completed) Monday through Friday 7 a.m. to 6 p.m. through Aug. 9 at the Englewood SKY Academy, 701 Medical Blvd. Nonrefundable registration fee is $30 and cost of camp is $80 for members and $100 for nonmembers. For more information, visit www.SWFLYMCA.org. Camp Sky will be held for second-“fth graders (completed) Monday through Friday from 7 a.m. to 6 p.m. through Aug. 9 at the Englewood SKY Academy, 701 Medical Blvd. Non-refundable registration fee is $30 and cost of camp is $80 for members and $100 for nonmembers. For more information, visit www. SWFLYMCA.org. Adventure Camp will be held for sixthto eighth-graders (completed) Monday through Friday 7 a.m. to 6 p.m. through Aug. 9 at the Englewood SKY Academy, 701 Medical Blvd. Nonrefundable registration fee is $30 and cost of camp is $80 for members and $100 for nonmembers. For more information, visit www.SWFLYMCA.org. Sky Swim Academy will be held for ages 3 and up Monday/Wednesday or Tuesday/Thursday from 4 p.m. to 6 p.m. June 3-21; June 24-July 12; July 15-Aug. 2 at at the Englewood SKY Academy, 701 Medical Blvd. Cost is $35 for members and $50 for nonmembers. Private swim lessons are also offered. For more information, visit www. SWFLYMCA.org. All Sports Camp will be held for second-graders (completed) Monday through Friday from 7 a.m. to 6 p.m. through Aug. 9 at the Englewood SKY Academy, 701 Medical Blvd. Non-refundable registration fee is $30 and cost of camp is $80 for members and $100 for nonmembers. For more information, visit www. SWFLYMCA.org. Jellys Volleyball Camp will be held for thirdthrough eighth-graders from Monday through Thursday 10 a.m. to 2 p.m. June 10-13 at the Englewood SKY Academy, 701 Medical Blvd. Cost is $225. For more information, visit www. SWFLYMCA.org. International Soccer Camp will be held for ages 3-5 from 8 a.m. to 9 a.m. and ages 6-14 from 9 a.m. to noon June 17-21 at the Englewood SKY Academy, 701 Medical Blvd. Cost is $105 for ages 3-5 and $140 for 6-14. Registration can be done online at www. Challengersports.com. For more information, visit www.SWFLYMCA.org. Sailing Camp will be held Indian Mound Park, 210 Winson Ave., Englewood, for ages 10-17 from 9 a.m. to 3 p.m. June 10-14, with orientation from 6:30 p.m. to 7:30 p.m. on June 5 at Englewood SKY Academy, 701 Medical Blvd.; June 24-28 with orientation from 6:30 p.m. to 7:30 p.m. on June 19 at Englewood SKY Academy; and and July 8-12 with orientation from 6:30 p.m. to 7:30 p.m. on July 3 at Englewood SKY Academy. For more information, visit www.SWFLYMCA.org.Englewood Boys & Girls Club summer programThe Englewood summer program, located at 2828 S. McCall Road, will include: a trip around the world. Each week a different country will be highlighted. Kids will experience its geography, culture, try food and learn to dance to their traditional music. This program will have a community featured guest for each country. Suncoast Summer Reading Challenge: Each child will complete the challenge of reading six books during summer break. Summer Brain Gain … Educational program preventing summer slide; music lessons by Hope Academy of Music; art classes. Field trips include: Mote Marine, Peace River Wildlife Center, Octagon, Sky Zone, Babcock Ranch, organic farms, swimming/splash pad. Movies, bowling, parks, ice cream days and more. Summer hours are 8 a.m. to 5 p.m. from June 3-Aug. 2. Closed July 1-5. Cost (non-refundable): $75 registration fee, members $375 and nonmembers $425. For more information, call 941-460-6589.Tringali Park Recreation Center Summer CampTringali Park Recreation Center, 3460 N. Access Road, Englewood, will hold summer camp for ages K-“fth grade. Traditional summer camp offers weekly “eld trips and weekly visits to county pools. Lunch is included in the cost of registration. Session 1 will run from June 3-July 12. Cost is $510 or $95 weekly. Session 2 is July 15-Aug. 9. Cost is $340 or $95 weekly. For more information, call 941-505-8686.Learn to Fish campsCharlotte Harbor Environmental Center will Get ready for summer PHOTO PROVIDEDCAMP | 8B (Limit Four) With Purchase of Kitchen *Not valid with other oers. Any of the 6 oers with purchase of any Kirkplan refacing or cabinet systemDIRECT TO YOU FROM KIRKPLAN KITCHENEven without this special youd save hundreds, even thousands by ordering from Kirkplan Kitchens because theres no middlemen to deal with.50% OFF OUR REGULAR LOW PRICESKirkplan Kitchens will build your kitchen or refacing system that precisely “ts your taste, needs or budget at 50% less than our usual low list prices.PLUS 6 GREAT OFFERS.*And, if you order now, you can take advantage of our free design, delivery and installation oer. Call for FREE Consultation | 1575 Cattlemen Road | Sarasota, FL 34232941-341-0143 Ext. 900MON.-FRI. 8-5 CGC1524705 REFACE OR REPLACEKIRKPLANKitchen&Bath You get ALL these 6 Oers!0330 Thank You Sarasota For Voting Us... FIRST PLACE BEST CABINET COMPANY 0608adno=3685013-1 

PAGE 20

Page 8B E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019OUR TOWNSummer Book Sale, Saturday June 8th, 9am-1pm. $2 per bag. PC Library, 2280 Aaron St. Fiction, Non-fiction, Cooking, Art, Health, and many more. For info call 764-5559. GOP BBQ and Rally, Join fellow Republicans for old fashioned rally and BBQ with local GOP politicos including US Rep. Greg Steube on Sat. June 15 11-3. Bayfront YMCA $35 pp, kids w/ adults free. Call 941-258-2080. Calendar of Featured EventsPAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. be once again offering week-long Learn to FishŽ camps for children ages 8 to 13 at Cedar Point Environmental Park, 2300 Placida Road, Englewood. The camps will be from 9 a.m. to 3 p.m., Monday through Friday on June 10…14, June 17…21 and June 24…28. The cost for each camp is $150 for non-CHEC members, $135 for CHEC members. Pre/post care will be available for additional cost. Knot tying, “sh identi“cation, cast netting, rods and reels and more will be delivered through games, practice, & time surf “shing in Lemon Bay. These catch-and-release camps teach sustainable “shing practices in collaboration with the Florida Fish & Wildlife Conservation Commission protocol with the assistance of local “shing guides. For further information, call 941-475-0769 or email bobbi@CHEC”orida. org. To learn more about Charlotte Harbor Environmental Center, go to www.CHEC”orida.org or visit us on FaceBook.Englewood Sailing Associations Summer CampsLearn to sail or improve your skills on Lemon Bay this summer. Registration is now open for youth 10-17 at the Englewood SKY Family YMCA. Camps provide supervised instruction in the fundamentals of sailing, boat handling, water safety, seamanship and environmental awareness. Instruction is provided by adult US Sailing certi“ed instructors trained in CPR/First Aid. The ability to swim is required. Camp dates: June 10-14, June 24-28 and July 8-12, from 9-3 daily. Cost is $150. Camps are held at the ESA Sailing Center Indian Mound Park, 210 Winson Ave., Englewood. For more info contact Hugh Moore at 941-500-9622 or the Englewood YMCA at 941-475-1234. Camps are limited to 22 youth each.The Lemondrops Summer Theatre CampLemon Bay Playhouse, 96 W. Dearborn St., Englewood, will host The Lemondrops Summer Theatre Camp for children from ages eight through 14. If a child is over 14 years of age and he or she attended one of our previous camps he or she will be accepted into this years camp. The camp will include activities such as improvisation, theater games, body movement, blocking, tongue twisters, arts and crafts and rehearsals. All campers will have a role in the play, What Lurks Below.Ž The camp will run from 9 a.m. to noon, Monday-Friday, July 8 to July 26, ending with two evening shows, performed by the students, on July 26 and July 27 at 7 p.m. The cost for the three-week camp is $210 per camper. The camp is limited to 21 students ages 8-14. If a child has aged-outŽ and has been part of the camp in the past, he or she is welcome to enroll. Scholarships, funded through contributions from individuals and businesses in the community, are available to children whose family can demonstrate need based on income and special circumstances. If seeking a scholarship, attach the scholarship application form to the completed registration form. Scholarships are awarded on a “rst-come, “rst-served basis. There is a $40 deposit to hold the childs place in the camp. The application and deposit are due before June 15. Call the LBP Box Of“ce at 941-475-6756 for more details. The brochure, registration form and scholarship application are available at the box of“ce or on the website at www.lemonbayplayhouse. com.PUNTA GORDA YMCA Day CampsCamp Bayfront, 750 W. Retta Esplanade, Punta Gorda, at 6:30 a.m. to 6 p.m. from June 3-Aug. 9. Open to kindergarten to “fth grade (completed). Non-refundable deposit is $30. Cost is $85 for members and $125 for non-members. Register online at www. SWFLYMCA.org. Girls are required to wear a one piece bathing suit and children must wear closed-toed shoes every day. Each week will bring a different theme. Punta Gorda YMCA, 2905 Tamiami Trail, will hold tennis camp for ages 5-12 from 10:30 a.m. to 3 p.m. and ages 13-18 from 1 p.m. to 3 p.m. Camp dates are June 3-26, July 8-25. Cost is $130 per week for members and $145 per week for non-members. For more information, visit www. SWFLYMCA.org.Charlotte Harbor Environmental Center 2019 Summer CampEnroll your kids in a week-long adventure of learning and excitement at Alligator Creek Preserve. Each session includes outdoor excursions, science experiments, crafts, games, and theme-speci“c “eld trips led by trained educators. Alligator Creek Preserve, 10941 Burnt Store Road, Punta Gorda. Ages are 6-12 years. Paleo-Explorers runs from June 3-7; Be a Scientist runs June 10-14; Marine Science Excursion runs June 17-21; Wild Creature Quest runs from June 24-28. Camps run from 9 a.m. to 3 p.m. Monday through Friday. Cost is $135/week for CHEC members; $150/week for non-members. Pre-care is available from 8 a.m.9 a.m. for $5/day or $20/ week. Post-care is available from 3 p.m.-5 p.m. for $10/ day or $40/week. Camp fee includes activities, a “eld trip, a T-shirt and more. Lunch and snacks are not provided. Payment is due in full at time of registration. Registration forms are available at www.chec”orida.org or for more information call 941-575-5435 or becky@ chec”orida.org.Operation Cooper StreetSummer Camp, 650 Mary St., Punta Gorda, runs from June 3 to July 3. Fee is $200 with a transportation fee of $50. For more information, call 941-639-3034.South County Regional Park summer campTraditional summer camp program, at South County Regional Park, 670 Cooper St., Punta Gorda, offers weekly “eld trips in addition to weekly visits to the county pools. All “eld trips and lunches are included in the cost of registration unless noted otherwise. All children travel by Charlotte County school bus. Two snacks and additional drinks need to be provided daily. Camp is open Monday through Friday from 7:15 a.m. to 6 p.m. with session 1 weekly sessions beginning June 3 and session 2 weekly sessions beginning July 15. All staff undergo background screenings and job speci“c training. Serves all children entering grades K-8. Registration is available online or in person, scholarship and payment plans available. Call 941-505-8686 for more information or visit www.charlottecounty”. gov/services/parksrecs/ Pages/Youth-Camps.Kids Onstage Summer CampCharlotte Players Kids OnstageŽ Summer Camp is back from June 10-14, and from June 17-21 at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda, with workshop showcase productions on June 2122. Campers are separated by age (“rst-second grade: 9 a.m. to noon; third-sixth grade: 9 a.m. to noon; and seventh through 12th grade: 1 p.m. to 4 p.m.) into three workshops, with professional staff members helping the youngsters in all facets of theater production including: backstage craft, scenic design, props, costumes, acting, music and dance. Each group will perform an age-appropriate public show on the CPAC stage at the conclusion of the camp. Enrollment is $195 by June 6 and $220 after June 6. There is a $25 discount for each additional child per family. Price includes T-shirt. Parents may register students by calling the Charlotte Players of“ce at 941255-1022 or email info@ charlotteplayers.org.Art Explorers Club Summer CampThe Visual Arts Center in Punta Gorda will host the Art Explorers Club, summer camp for ages 8 to 14 from June 10 to July 19. Each day of camp will immerse students in a unique art experience with a different media, instructor and project in drawing, watercolor, pottery, jewelry, and more. Each of the four week-long sessions will revolve around a different creative theme. Parents can sign their kids up for just one or all four weeks of camp, at $85 per week. Space in each class is limited, Register at www. VisualArtCenter.org. Scholarship applications are also available. Anyone interested in sponsoring a week of summer camp may contact the Visual Arts Center. Camp dates: Session 1: June 10-14; Session 2: June 17-21; Session 3: July 8-21; Session 4: July 15…19. Ages 8 to 10 (Elementary): Monday-Friday, 9 a.m. to noon. Ages 11 to 14 (Middle): Monday-Friday, 1 a.m. to 4 p.m. The Visual Arts Center is located at 210 Maud St., Punta Gorda. For more information, call 941-639-8810.Charlotte Symphony & Charlotte Players Partner on Summer Camps for KidsThe Charlotte Symphony Orchestra will hold its annual Summer Music Camp for students, part of its Symphony Kids initiative, June 10-21 at the Punta Gorda Middle School. Dates and times are coordinated with the Charlotte Players Kids Onstage Summer Drama Camp which takes place at adjacent Charlotte Performing Arts Center. The Orchestras music sessions will run weekdays, 9 a.m. to noon for seventhto twelfth-graders and 1 p.m. to 4 p.m. for “rstto sixth-graders, at the school, 1001 Education Ave., Punta Gorda. Times for the Kids on Stage camp will be reversed so students can take both camps for an all-day experience. The music instruction will involve beginning and advanced instruments for band and orchestra, and include ensemble, chorus, rhythm & movement, and music theory & technology. Musical experience is not needed. Classes will be divided by experience and age. Limited instruments will be supplied, but students are encouraged to bring their own. Daily snacks and a T-shirt will be provided. There will be an end-of-camp music recital and reception for parents, friends and families. Cost for the music program $160 or $150 for siblings. Tuition assistance will be available. For music camp information and application, go to www. charlottesymphony.com or call 941-205-5996. Register for Charlotte Players Kids Onstage program separately by visiting www. charlotteplayers.org or call 941-255-1022.Learn to Sail Summer CampFor students ages 8-18, the Punta Gorda YMCA Bayfront Center, 750 W. Retta Esplanade, will offer learn to sail classes Monday-Friday, 9 a.m. to 3 p.m. Middle school session runs June 10 through June 14 and the grade school session runs June 17 through June 21. Co-ed class size is limited to 12 students per week. Register for classes and pay online at www.learntosailswf. org. Registration: $165. Separate sessions will be held for elementary, middle and high school students, with beginner and intermediate classes available. Taught by certi“ed instructors, jr. instructors and safety boat operators. All volunteers are background checked, SafeSport certi“ed, licensed and trained. All new boats appropriate sizes for all ages. For more information, call 941-999-1102 or visit www.learnto sailswf.org.CAMPFROM PAGE 7B SUN FILE PHOTO BY BETSY WILLIAMSKids enjoy summer camp in 2015 at the Charlotte County Family YMCA. Abigail Boyer and Ryanna Epting, 6 at the time in 2015, enjoy making bubble faces. COMMUNITY NEWS BRIEFSLets Zumba for Boys & Girls ClubsJoin for a fun morning of Zumba dancing with certi“ed instructors to celebrate wellness month and raise funds and awareness for the Boys & Girls Clubs of Charlotte County. Two Zumba sessions will be held: 9 a.m. and 10:30 a.m. today at 21450 Gibralter Drive, Suite 10, Port Charlotte. Suggested donation of $10 per person includes class, drinks and giveaways. Boys & Girls Clubs will set up kids activities for those who would like to bring their children. For more information, call at 305-494-2954.Free shredding event at Chelsea PlaceChelsea Place Senior Care is hosting a Shreda-ThonŽ from 10 a.m. to 1 p.m. today at its Senior Day Care center, 3626 Tamiami Trail, Port Charlotte. Area residents are invited to bring their unwanted or outdated personal and con“dential papers to be shredded for free. For more information, call 941-787-0687.Dads cruise for freeKing Fisher Fleet, 1200 W. Retta Esplanade, Punta Gorda, invites fathers to cruise for free in honor of Fathers Day. Dads cruise free on any of the cruises listed with full-price paid accompanying ticket: € 7 p.m. June 14: Sunset Cruise, 1 hours € 9 a.m. June 15: Cabbage Key, full day € 7 p.m. June 15: Sunset Cruise, 1 hours € 9 a.m. June 16: Cabbage Key, full day € 9 a.m. June 16: Cayo Costa, full day € 2 p.m. June 16: Harbor Tour, 1 hours € 4 p.m. June 16: Harbor Tour, 1 hours € 7 p.m. June 16: Sunset Cruise, 1 hours Reservations for Fathers Day cruises cannot be made online. To make a reservation, or for more information, call 941-639-0969.Dart tournament scheduledCharlotte DeSoto Building Industry Associations Dart Tournament will be held with registration at 1:30 p.m. and darts in the air at 2:30 p.m. on July 14 the Ice House Pub, 408 Tamiami Trail, Punta Gorda. The “rst-place team will win $400, and will choose one of the following nonpro“t organizations to receive $500: Crossroads Hope Academy, Boys & Girls Clubs of Charlotte County, United Way of Charlotte County, Charlotte County Homeless Coalition, or Young life. Registration is $80 per team (four players). Register by June 28 and save $20 per team at www. charlottedesotobia. growthzoneapp.com/ ap/Events/Register/ GrZ49lVP.Shoes for Kids Program to beginThe Kiwanis Shoes for Kids program kicks off on June 16 and ends July 21. They are collecting size 4 toddler to 12 womens size with a special focus on youth 1-5; and 4 toddler-13 mens with a special focus on 1-5 youth and mens 7-8. Visit www.shoesforkidsproject.org which will have running inventory. Collection boxes will be in many area businesses including the Charlotte County Chambers Port Charlotte of“ce.Spirit Night with PCHS BandThe Port Charlotte High School Band will be hosting a Spirit Night with the Band from 5 p.m. to 8 p.m. on June 11 at Pelican s Snowballs, 4045 Tamiami Trail, Port Charlotte. The drum line will be performing. Pelicans will donate 20 percent back to the band for any purchases between 5 p.m. and 8 p.m. For more information, call 941-626-7631.Wild Hog Wild plannedThe Charlotte County Republican Annual barbecue and rally, Wild Hog Wild, will be held from 11 a.m. to 3 p.m. on June 15 at the Bayfront YMCA, 750 W. Retta Esplanade, Punta Gorda. In addition to Republican county of“cials, State Attorney Amira Fox and U.S. Rep. Greg Steube will attend and speak at the rally. The event will feature Big Johns BBQ, beer, wine and soft drinks and music. Tickets are $35. Children with adults are free. For more information, call 941-258-2080.Whats Your Story?The Mid-County Regional Library writing contest has begun and will end July 31. Each participant (no writing teams this time, although writers can collaborate but only one writer/participant can be an entrant) submit their one page typewritten story (saved in a .docx or .doc format) and a completed entry form. Stories submitted without a completed entry form will not be considered. Cash prizes will be offered for three adult winners and three teen winners (age 15+), awarded in August. Limit stories to 1,500 words, single spaced. Submissions can be dropped off at the Mid-County Regional Library, 2050 Forrest Nelson Blvd, Port Charlotte, or emailed to Charles.Meyer@ CharlotteCountyFL.gov. 

PAGE 21

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 9BOUR TOWN Lincoln 7110 S. Tamiami Trail € Sarasota 941-924-6700 7048 S. Tamiami Tr. € Sarasota 1/4 Mile South of Stickney Point Rd. on Business 41 ED HOWARD ED HOWARD 941-921-4402All Prices Plus Tax, Tag, and $799 dealer fee. Expires 6/30/19. NOW! 2017 TOYOTA RAV4 XLE # LA5843A NOW! 2018 FORD MUSTANG # M8668P $ 18,450 $ 24,750 $ 19,950 NOW! 2015 BUICK ENCLAVE # L18433B NOW! # L8653PA2015 TOYOTA HIGHLANDER XLEwww.MazdaofSarasota.com www.EdHowardLincoln.net NOW! 2016 NISSAN MURANO # L8657P NOW! 2017 LINCOLN MKC # L19120A $ 23,950 $ 26,950 $ 25,950 UNDER $10,000 MANAGERS SPECIALS DEALS OF THE WEEK NOW! 2012 CADILLAC SRX $ 15,950 #LA5923B NOW! 2008 YUKON DENALI $ 13,950 #L19180B NOW! NOW!#M19409A $ 5,450 $ 7,995 $ 9,950 #L8658PQ NOW!#L18325A $ 5,950 NOW!#LA5868A 2011 TOYOTA COROLLA LE 2008 HONDA ACCORD EX-L 2005 FORD EXPEDITION 2010 CADILLAC DTSNICE!4X4 LIMITED NOW! NOW!#L8645PA $ 5,950 $ 9,450 $ 6,950 #L19312A NOW!#L8623P $ 7,295 NOW!#M18119B 2012 VW PASSAT SEL 2007 TOYOTA SOLARA 2001 TOYOTA AVALON 2007 LINCOLN MKXLOADED!! ED HOWARDS LUXURY FOR LESS! $20,000 OFF MSRP75K MILES! 1 OWNER HOT Summer Dealsadno=3684433-1 

PAGE 22

Page 10B C www.yoursun.com The Sun | Saturday, June 8, 2019OUR TOWN Artists of the Sea Grape Gallery displayed their works last week at the Arthur Rutenberg RegattaŽ model home, in Punta Gorda. The public was invited to view and purchase Sea Grape Gallery artists works in a variety of mediums, including acrylic, ceramic, custom jewelry, cutlery and stained glass. Wine and cheese were served at the free event, while guests viewed artwork, which was displayed throughout the model home.Model home opens door for local artists June Osterman (from left), Ken Osterman and Steve Stacknel walk near a mixed-media work of Sea Grape artist Jill Lindsey. Bonnie McDonald views jewelry by Sea Grape artist Judith Ebert. Nicole Young views a painting by Sea Grape artist Susan Krasny. Mary Pompeo walks near a custom-knife display, as custom cutlery artist Sam Harris re”ection is seen in a mirror. SUN PHOTOS BY JERRY BEARDSea Grape Gallery artists and the public meet over wine and cheese in the Arthur Rutenberg RegattaŽ model home. adno=3685890-1 A FREE 24-HOUR RECORDED CONSUMER AWARENESS MESSAGE is now available that lays out a possible solution for Neuropathy patients that does not involve more medication. The FREE 24-HOUR RECORDED CONSUMER AWARENESS MESSAGE entitled Four Revolutionary Treatments That Erase Numbness/Tingling & Pain Without The Use of Drugs or Surgery Finally Revealed discusses how some Neuropathy patients have been able to improve their numbness, tingling, burning, cramping, painful symptoms, and reduce or even eliminate their medications. The report also details how others are restoring balance, preventing fatal falls, and maintaining their independence.NEUROPATHY PATIENTS FREE CONSUMER AWARENESS MESSAGE PROVIDED BY:Do not stop or start prescription medication without a doctors recommendation.Unique Breakthrough: Revolutionary New Treatment that Erases Pain and Numbness Finally RevealedWALKING ON PINS AND NEEDLES?Most Neuropathy Treatments Dont Address the Underlying Cause.Call Toll Free NOW: 1-866-699-4897 for a 24-HR Recorded Message Code: 6819 QUIT YOUR WAY Quitting tobacco isnt easy. Finding help should be. Gulfcoast South Area Health Education Center is Call 941-552-1283 Includes FREE DOUBLES Program covers all forms of tobacco. System„ adno=3684235-1 

PAGE 23

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 11BOUR TOWN THE CHALLENGE IS ON! New 2019 HondaCIVIC LXSedan FWD Auto$99LEASE FOR /MO +TAX$2,999 Due at Lease Signing On Approved Tier 1+ Credit by Honda Financial Services PORT CHARLOTTEPORT CHARLOTTE … FLORIDA T CHARLOT R T C H A R L O T PORT PORT PO P P CHARL CHARL OTTE OTTE …FLO FL … FLO FLO L O RID RIDA RIDA IDA DA Honda 2007 LEXUS ES 350Stock# 51543B$7,571 Plus tax and fees.* 2016 KIA SORENTO EXStock# 51272A$15,429 Plus tax and fees.* 2018 MITSUBISHI MIRAGE ESStock# 51961A$8,112 Plus tax and fees.* 2018 CHEVROLET MALIBU LTStock# 7914H$15,960 Plus tax and fees.* 2015 HYUNDAI ELANTRA SEStock# 52035A$9,987 Plus tax and fees.* 2016 HONDA ACCORD SPORTStock# 51853A$16,631 Plus tax and fees.* 2007 HYUNDAI ACCENT SEStock# 7907H$10,958 Plus tax and fees.* 2018 CHEVROLET IMPALA 1LTStock# 7877H$17,145 Plus tax and fees.* 2018 KIA FORTE LXStock# 51440A$11,585 Plus tax and fees.* 2016 GMC TERRAIN SLE-2Stock# 7888H$18,248 Plus tax and fees.* 2016 CHEVROLET CRUZE 1LTLimited, Stock# 51755A$12,293 Plus tax and fees.* 2014 HONDA ODYSSEY EX-LStock# 51971A$18,203 Plus tax and fees.* 2015 KIA OPTIMA LXStock# 52061A$12,477 Plus tax and fees.* 2014 BMW 328iStock# 51202A$11,850 Plus tax and fees.* 2017 CHRYSLER PACIFICA LTouring, Stock# 7918H$20,959 Plus tax and fees.* 2015 VOLKSWAGEN TIGUAN SEStock# 15461A$12,598 Plus tax and fees.* 2017 HYUNDAI ELANTRA SEStock# 51992A$13,002 Plus tax and fees.* 2016 GMC CANYON SLE1Stock# 51773B$23,452 Plus tax and fees.* 2017 SUBARU FORESTER 2.5I TOURINGStock# 51764A$24,950 Plus tax and fees.* 2015 CHEVROLET EQUINOX LSStock# 7905H$15,254 Plus tax and fees.* 2016 HONDA FIT EXStock# 51721A$15,369 Plus tax and fees.* Closed-end lease for 36 months. Amount due at lease signing includes 1st payment, $0 security deposit, and $698.50 dealer fees. Tax, title, and license fees extra. 12,000 miles per year and $.15 per mile thereafter. See Port Charlotte *Price excludes state and local taxes, tags, regristration fees and title fees. All vehicles subject to prior sale. See dealer for details2018 DODGE CHALLENGER SXTStock# 7868H$21,449 Plus tax and fees.*2015 TOYOTA RAV4 LIMITEDStock# 51228B$18,974 Plus tax and fees.* 2014 HYUNDAI VELOSTERStock# 15481A $10,996 Plus tax and fees.* 2013 VOLKSWAGEN PASSAT TDIStock# 7947H$12,342 Plus tax and fees.* 2013 NISSAN Xterra SStock# 50790A$15,202 Plus tax and fees.* 2017 NISSAN ROGUE SStock# 52000A$18,544 Plus tax and fees.* 2017 JEEP GRAND CHEROKEEStock# 51902A$27,314 Plus tax and fees.* 2015 FORD F-150 LARIATStock# 7822HA$3532 Plus tax and fees.* 2015 GMC SIERRA 1500 DENALIStock# 51857A$33,959 Plus tax and fees.* adno=3684413-1 

PAGE 24

Page 12B E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019OUR TOWN Divine and Diverse Duo, featuring North Port resident Linda Bento-Rei and Englewood resident Tasha Robinson performed An Enchanted AfternoonŽ of ”ute and harp music recently. The free program held in West Villages featured romantic favorites by the duo including Claude Debussys The Girl with the Flaxen Hair,Ž Camilee Saint-Saens Romance, Op. 37Ž and Jules Massanets Meditation from Thais.Ž It also included songs from contemporary composers Andy Scott and Bernard Hasselmans. The concert, titled An Enchanted AfternoonŽ also featured a brief narrative about each piece explaining its roots of origin, and stories presented by Bento-Rei and Robinson.Divine and Diverse Duo perform Robinson plucks the strings on her harp to one of many selections throughout the program. Bento-Rei, foreground, performs on ”ute alongside Tasha Robinson on harp. SUN PHOTOS BY TAMI GARCIAResidents at Gran Paradiso gather in the communitys clubhouse to enjoy Divine and Diverse Duo, featuring fellow resident Linid a Bento-Rei on ”ute and Tasha Robinson from Englewood, on harp. Gran Paradiso resident and ”utist Linda Bento-Rei smiles while she welcomes those in attendance to the recently-held concert. Harpist Tasha Robinson talks about the harp during the program. Bento-Rei performs one of many songs on her ”ute during the free concert. Tasha Robinson enjoys performing on her harp during the concert at Gran Paradiso recently. Gran Paradiso resident Linda Bento-Rei gives a thankful smile while those in attendance clap after one of many songs she and Robison performed together.

PAGE 25

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 1CMARKETPLACE Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $899 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing docu ments related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Conques t/Loyalty Rebates are subject to FCA rules. Residency rules may apply. See dealer for details.WWW.SUNSETDCJ.COM7745 S. TAMIAMI TRAIL SARASOTA 941.922.2400Se habla Espaol, Bill Wagner 941-705-9095 SUV 2019 SARASOTA READERS CHOICE FIRST PLACE BEST AUTO SERVICEŽ AND 2019 VENICE READERS CHOICE FIRST PLACE FOR BEST AUTO DEALER DOMESTICŽ BETTER PRICES … BIGGER SELECTION OVER 700 VEHICLES IN STOCK. OUR MAIN LOT AND OUR THREE OFFSITE LOTS ARE FULL TO CAPACITY!ALL NEW 2018 WRANGLER JL 2DR SPORT 3.6L V-6, 8-Speed Automatic, Sunrider Soft Top, Command Trac 4WD, Anti-Spin Axle, Sat Radio w/8-speaker Sound System & Steering Wheel Mounted Audio Controls, Fog Lamps, ParkView Back-Up Camera, Voice Command w/ Bluetooth, Keyless GO w/Theft Deterrent and much more. #J18864 ALL NEW 2018 JEEP WRANGLER JL 4DR UNLIMITED E EP D R Turbo eTorque Engine Upgrade, 8-Speed Automatic, 3-Piece Removable Hardtop, ParkView Back-Up Camera, Integrated Voice Command w/Bluetooth, Satellite Radio w/8-Speaker Sound System, Command Trac 4WD, Fog Lamps, Keyless GO, Theft Deterrent, Skid Plates and much more. #J19489 NEW 2018 FIAT 500 POP Automatic Trans, Alum Wheels, Parkview Rear Back-Up Camera, Keyless Remote Entry, Driver/Passenger Seat Memory, Speed Control, Premium Audio System w/Steering Wheel mounted controls, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps and much more. #F18181 ALL NEW 2019 JEEP COMPASS SPORT 2.4L MultiAir Engine, Back-Up Camera, Speed Control, Power Windows/Locks/ Mirrors, Keyless Remote Entry w/Panic Alarm, Apple CarPlay/Android Auto, Bluetooth Streaming Audio w/6-Speaker Sound System and Steering Wheel Mounted Audio Controls, Halogen Headlamps & more. #J19304NEW 2019 JEEP CHEROKEE LATITUDE Back-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & much more. Price includes “nance bonus, must “nance w/Chrysler. #J19265NEW 2019 JEEP GRAND CHEROKEE 3.6L V-6, 8-Speed Auto, Blind Spot & Cross Path Detection, Back-Up Camera, Rear Assist w/Stop, Keyless Enter & GO, Speed Control, Voice Command w/ Bluetooth, Alum Wheels, Apple CarPlay/Android Auto Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19540 AMERICAS MOST CAPABLE VEHICLESALE$28,999AMERICAS MOST CAPABLE VEHICLESALE$31,999 SUV 3.6L V-6 w/8-Speed Auto, Back-Up Camera, Park Assist, Voice Command w/ Bluetooth, Alum Wheels, Remote Start, Power W/L/M, Speed Control, Apple CarPlay/ Android Capable Sat Radio w/6-Speaker Sound System & more. Price includes “nance bonus, must “nance w/Chrysler. #D19141 3.6L V-6, Power Windows/Locks/Mirrors/Seat, Keyless GO, Back-Up Camera, 18Ž Alum Wheels, Voice Command w/Bluetooth, Apple CarPlay/Android Auto Capable, 6-Speaker Sound System, Speed Control, 8-Speed Auto & more. Price includes “nance bonus, must “nance w/Chrysler. #D19371 3.6L V-6 w/8-Speed Automatic, Voice Command w/Bluetooth, Satellite Radio, Apple Carplay/Android Auto, Power Windows/Locks/Mirrors/Seat, Keyless GO, Back-Up Camera, Auto Temperature Control, Aluminum Wheels, Halogen Headlamps Tilt/Telescoping Steering Wheel & more. #C1971 NEW 2018 FIAT SPIDER LUSSO Convertible Roof w/Acoustic Liner, Automatic, Leather, GPS Navigation, Blind Spot/Cross Path Detection, Park Assist, Back-Up Camera, Sat Radio w/9 Bose Speakers w/Subwoofer, Speed Control, Security Alarm & more. Price includes “nance bonus, must “nance w/Chrysler. #F1852 NEW 2019 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price Includes “nance bonus, must “nance w/Chrysler. #C19116 BEAUTIFUL ICONIC ITALIAN DESIGNSALE$15,699ADD SOME STYLE TO YOUR LIFEOWN/LEASE A KIA, SAVE ANOTHER $1,000SALE$18,999MSRP $23,090 Save $4,091OWN/LEASE A KIA, SAVE ANOTHER $1,000SALE$19,999MSRP $26,950 SAVE $6,951 SALE$26,999MSRP $33,440 SAVE $6,441 SALES HOURS: MON FRI 8:30AM-7:00PM, SAT 9AM-6PM. SERVICE HOURS: MON SAT 7:00AM-6:00PM. ALG RESIDUAL VALUE AWARD WINNERSALE$24,999MSRP $30,390 SAVE $5,391HIGHEST RANKING IN SEGMENT JD POWERSSALE$22,989MSRP $28,990 SAVE $6,002NEW 2019 DODGE CHALLENGER SXT NEW 2019 DODGE CHARGER SXTCONSUMERS DIGEST BEST BUYSALE$22,999MSRP $30,390 SAVE $7,391NEW 2019 CHRYSLER 300 TOURINGNEAR PERFECT 50/50 WEIGHT BALANCESALE$25,799MSRP $33,975 Save $8,176… Consumer Guide Best Buy 3-Years Running … Cars.com 2019 Family Car of the Year … 2019 IIHS Top Safety Pick when equipped with front crash prevention and speci“c headlights … 2018 J.D. Power Performance Award Winner CONSUMERS DIGEST BEST BUYSALE$24,999OWN/LEASE A NON-FCA VEHICLE, SAVE ANOTHER $750 3.6L eTorque Engine Upgrade, 8-Speed Automatic, Uconnect Voice Command w/Bluetooth, Power W/L/M, Back-Up Camera, Keyless GO System w/Theft Deterrent, Speed Control, Trailer Hitch & Wiring, Fog Lamps, and more. Price includes “nance bonus, must “nance w/Chrysler. #D19420 OWN/LEASE A COMPETITIVE TRUCK, SAVE ANOTHER $1,500SALE$29,999MSRP $40,435 Save $10,436ALL NEW 2019 RAM 1500 BIG HORN CREW CAB DT 3.6L V-6, Power Windows & Locks, Integrated Voice Command w/Bluetooth, Remote Keyless Entry, Back-Up Camera, Automatic, Halogen Headlamps and much more. #D19332 Business Owners Could Receive $1,000 for Upt or Graphics NEW 2019 RAM PROMASTER CARGO VANCOMPETITIVE VAN OWNERS MAY SAVE ANOTHER $750SALE$27,999BUSINESS OWNERS SPECIAL Seven Passenger Seating, Back-Up Camera, Power Windows/Locks/Mirrors, Speed Control, Sunscreen Glass, 6-Speakers w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO & more. 8 At this Price. Price includes “nance bonus, must “nance w/Chrysler. NEW 2018 DODGE JOURNEY SE#1 MOST AFFORDABLE 7-PASSENGERŽ KELLY BLUE BOOKSALE$17,999MSRP $24,390 SAVE $6,391 3.6L V-6, 8-Speed Automatic, Power Windows/Locks, Speed Control, BackUp Camera, Spray-In Bedliner, Trailer Tow w/7-Pin Wiring, Theft Deterrent, 6-Speaker Sound System, Halogen Headlamps, Tilt Steering and more. Price includes “nance bonus, must “nance w/Chrysler. #D19289 AMERICAS LONGEST LASTING PICKUPS AND CONSUMERS DIGEST BEST BUYSALE$23,999MSRP $32,790 SAVE $8,791NEW 2019 RAM QUAD CAB 5.7L V-8 HEMI Engine, Power Windows/Locks/Mirrors, Integrated Voice Command w/Bluetooth, Remote Keyless GO System, Speed Control, Hitch and Wiring, Tilt/Telescope Steering Wheel, Parkview Back-Up Camera, Theft Deterrent, Automatic Halogen Headlamps and much more. #D19396 CONSUMERS DIGEST BEST BUYŽSALE$25,799MSRP $34,885 SAVE $9,086NEW 2019 RAM 1500 QUAD CAB Americas “rst-ever hybrid minivan, offering ef“ciency, safety, security and convenience features that you wont “nd anywhere else. Now you can drive where you want, when you want without any of the range anxiety. This Hybrid seamlessly switches from electric to gas. #C18221 84 MPGe COMBINED CITY/HIGHWAYSALE$41,499AFTER $7,500 TAX CREDIT YOUR PRICE COULD BE $33,999NEW 2018 CHRYSLER PACIFICA HYBRID LIMITED OWN/LEASE A HONDA/ KIA/EXPLORER, SAVE ANOTHER $1,000 Heated Leather Seats, Navigation, Keyless Remote Start, Blind Spot/Cross Path Detection, Back-Up Camera, and Voice Command w/Bluetooth, Sat Radio, 20Ž Aluminum Wheels, Park Assist, Sunscreen Glass and much more. Price includes “nance bonus, must “nance w/Chrysler. #J19193 OWN/LEASE A HONDA/ KIA/EXPLORER, SAVE ANOTHER $1,000ŽSALE$34,399MSRP $41,435 SAVE $7,036NEW 2019 GRAND CHEROKEE ALTITUDE 4X4 2.4L w/9-Speed Automatic, Power S/W/L/M, Speed Control, 18Ž Aluminum Wheels, Sat Radio, Back-Up Camera, Keyless GO, Voice Command w/Bluetooth, Auto Temp Control, Apple Carplay/Android Auto Capable and much more. Price includes “nance bonus, must “nance w/Chrysler. #J18737OWN/LEASE A KIA, SAVE ANOTHER $1,000SALE$19,999MSRP $26,310 SAVE $6,311NEW 2018 JEEP RENEGADE LATITUDE ALTITUDE 5.7L V-8 HEMI, Trailer Tow, Power Sliding Rear Window/ Seat/Pedals/Windows/ Locks/Mirrors, Anti Spin Axle, 20Ž Aluminum Wheels, Speed Control, Remote Keyless GO, Back-up Cam, Sat Radio, Voice Command w/Bluetooth, Heated Bucket Seats, LED Lighting Group and much more. #D1943 SALE$35,799MSRP $48,940 SAVE $13,141NEW 2019 RAM 1500 BIG HORN SPORT QUAD CAB 4X4 6.7L Cummins Turbo Diesel w/AISIN HD Automatic, Heated Leather Buckets, Navigation, Dual Rear Wheels, 5th Wheel Gooseneck Towing Group, Power Adjustable Pedals, Remote Start, Park Assist, Security Alarm, Trailer Brake Control & much more, Two at this price. #D18601/D18629 31,000 LBS TOW RATINGSALE$59,999MSRP $72,415 SAVE $12,416NEW 2018 RAM 3500 LARAMIE CREW CAB 4X4 2.4L w/9-Speed Auto, Power Windows/Locks/Mirrors, Back-Up Camera, 17Ž Alum Wheels, Speed Control, Sat Radio, Voice Command w/Bluetooth, Keyless GO, Auto Temp Control, Apple CarPlay/Android Auto Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J181080OWN/LEASE A KIA, SAVE ANOTHER $1,000SALE$18,999MSRP $25,120 SAVE $6,121NEW 2018 JEEP RENEGADE LATITUDE EPA 28mpg Highway, 2.4L w/9-Speed Automatic, Back-Up Camera, Park Assist, 3.6L eTorque Engine Upgrade, Sport Appearance Pkg, Trailer Tow Grp, Power Sliding Rear Window/ Seat/Pedals/Windows/Locks/Mirrors, Anti Spin Axle, 20Ž Alum Wheels, Speed Control, Remote Keyless GO, Back-up Cam, Sat Radio, CD Player, Voice Command w/Bluetooth & more. #D19182 SALE$35,999MSRP $49,105 SAVE $13,106NEW 2019 RAM 1500 BIG HORN SPORT CREW CAB 4X4 adno=3684422-1 

PAGE 26

Page 2C E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019MARKETPLACE The Charlotte County area has a wide range of volunteer opportunities. Contact one of the following organizations to see how you can get involved and give back to the community. € AARP Foundation Tax-Aide: looking to expand its team of volunteers for the upcoming tax season. To learn about all the various volunteer opportunities and to sign up to be a Tax-Aide volunteer, visit aarp foundation.org/taxaide. AARP Foundation TaxAide is offered in coordination with the IRS. For more information, call Steve at 941-625-2285. € Animal Welfare League: Volunteers needed as dog walkers, cat cuddlers, kennel (dog/ cat) cleaners, laundry help, gardening, clerical, assisting at adoption and fundraising events, outreach program, pet therapy and fostering an animal until they are ready to return to the shelter for adoption. All volunteer opportunities and requirements are listed at www.awlshelter.org. For more information, call 941-625-6720. € Boys & Girls Clubs: Volunteers to assist staff in all programming areas both in Port Charlotte and Englewood. Speci“c areas of opportunity are homework, academic tutoring, cooking, mentoring, arts, computer technology and “tness. For more information, contact Jessica Anderson at 941-235-2472 or janderson@bgocfcc.org. € Center for Abuse and Rape Emergencies: Volunteers are an essential part of C.A.R.E., assisting victims of crimes, answering hotline calls, conducting hospital responses, and in fundraising endeavors. If Do you want to help?Here are volunteer opportunities in the communityHELP | 10C Sun-Classi“ eds.com Find Your Home Today MOVE IN READY! NORTH PORT-TALON BAY Beautifully Well Maintained Villa 2/2/Den, 2 Car Garage Great Floorplan & Upgrades! Private View Of Lush Greenery! Gated Community with Pool. $209,900 Barb McHenry 941-833-1667 Coldwell Banker Sunstar Realty REDUCED HUGE PRICE REDUCTION PUNTA GORDA € ROLLS LANDINGS CONDOSon the Peace River! Terri“ c ground ” oor unit, 2/2, lake view. Furniture is lovely and can stay if buyer wants. Great amenities, pool, spa, exercise room, party rooms, library, computer room, tiki hut, boat dock (slips are “ rst come, “ rst served). Ideal location. $117,000 Call Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PERFECT & LOVELY HOME PORT CHARLOTTE € 2127 CORFELL ST. Cute 2 BR, 2 BA, POOL home with 2 car garage. Metal roof, freshly painted inside and out. It sparkles and is convenient to Murdock Circle area. Stop by today! $179,500 Pat Walker 941-276-4674 REMAX Anchor Realty WOW $199,900 FROM $199, 900 C OMPLETE ON LOT! BISCAYNE BREEZE PORT CHARLOTTE NEW 3/2/2,WITH HUGE LANAI/OVERSIZED 2 CAR GARAGE WITH CITY WATER, LOCATED IN XŽ FLOOD ZONE ON 80X125 HOME SITE! CALL FOR FLOOR PLANS AND YOUR TOUR TODAY! RELIANCE PROJECT MANAGMENTLLC CGC#1512533 941-468-8300 OPEN HOUSE SUNDAY 6/9 1-3 PM NORTH PORT 6410 MIDAS PLACETotally updated 2/1 1200 SF Tastefully turn-key furnished tropical paradise on gorgeous cul-de-sac, 146' Tip lot with gulf access! City water and sewer! NO DEED RESTRICTIONS! RELAXƒ ENJOY! $200,000 PATTY GILLESPIE 941-875-2755 REMAX ANCHOR REALTY REDUCED GORGEOUS PERFECTION DEEP CREEKS FINEST! Built strong in 1998, this updated 2198 sq ft 3/2.5 pool home is beautiful. 13 ft ceilings, crown moldings, huge kitchen with center island, large master suite with spacious bath and 2 walk-in closets. Lanai with huge pool is 41x21. Expansive greenbelt views! Call today for info and list of upgrades! $320,000 PAT WALKER 941-276-4674 REMAX ANCHOR REALTY BEST ROTONDA LOTS OVERSIZED LOTS ON ROTONDASlargest boating lake. $39,900 Rotonda Shores Lot NO HOA! NO DEED RESTRICTIONS! on $19,900. Medalist Way waterfront, no ” ood zone, $19,900 Rare Double Lot waterfront, no ” ood zone, $49,900 941-769-0200 RESORT LIVING IS YOURS! NORTH PORT4911 WHISPERING OAKS DR.Golfer or not youre going to love the leisurely, luxurious resort lifestyle afforded in this like new, maintenance-free, turn-key furnished 1500 sf 2/2/2 + den/of“ ce in fabulous gated golf community of Heron Creek. $215, 000 REMAX ANCHOR PATTY GILLESPIE 941-875-2755 HACIENDA DEL MAR UNMATCHED, BREATHTAKING SCENIC VIEWSof the ICW from this 3rd ” oor, executive, 2BR/2.5BA condo in the highly desirable, rarely available, and newest GŽ building. Watch the boats pass right by your lanai. Absolutely like brand new and 100% turnkey designer furnished. Shows like a builders model! Resort style living at its “ nest, featuring unmatched amenities. Only $439,000 941-769-0200 LOOK NO FURTHER! PORT CHARLOTTE 15341 Mille Fiore Blvd., Major Price Reduction! STUNNING MEDITERRANEAN DESIGN 2000 SF 3/2/2 WITH 12'x27' HEATED PEBBLE TECH POOL with serene wooded view (privacy!) in rear. TURN-KEY FURNISHED, CITY WATER & SEWER! LOW HOA FEES $279,000 Patty Gillespie 941-875-2755 REMAX ANCHOR REALTY BEAUTIFUL HOME! 2775 CYRUS € NORTH PORT 3/2/2 1726 sq ft Fresh paint inside / out Oversized lot $197,000 Connie Nowell Broker SWFL Homes LLC 941-628-0949 cell/txt www.SWFloridaAreaHomes.com REDUCED A PRIVATE OASISPORT CHARLOTTE 17483 Wintergarden Ave. Meticulously maintained 3BR, 2BA on 2 lots. Almost 1/2 acre! Loads of upgrades & updates. Newer spa! Close to shopping! $229,900 Barb McHenry 941-833-1667 Coldwell Banker Sunstar Realty REDUCED BLESSED WITH A LARGE FAMILY? NORTH PORT 2520 SILVER PALM RD. (Bobcat Trail) Youll love the roomy comfort of this spacious 2333 sf, 4 Bedroom, 3 Bath, triple split plan with heated saltwater pool overlooking the 9th hole of the Charlotte Harbor National Golf Course. CREATED TO ENJOY! $3 79,000 Patty Gillespie 941-875-2755 Remax Anchor REDUCED 2213 SQ FT OF SPACIOUSNESS!PORT CHARLOTTE € SUNCOAST LAKESA gated community located near Kings Hwy is home to this lovely 3 BR plus den home built in 2006. The master bath is stunning and the guest bath has been totally redone too! Great community with heated community pool and playground. $254,000 Pat Walker 941-276-4674 REMAX Anchor Realty PENDING ENJOY THE PRIVACYPUNTA GORDA 2BR/2BA/2 CAR GARAGESituated on 11‡2 lots. Large lanai. New septic in 2019, water heater in 2018, AC 6 years old, roof in 2014. Community boat ramp 1 block away, for $45/year you can use. $184,500. C7412128 Make appointment today. Call Pat Walker 941-276-4674 REMAX Anchor Realty BEAUTIFUL POOL HOME 3767 WENONA DR € NORTH PORT$275,000 3/2/2 POOL HOME 2054 sq ft. Freshly painted inside/out. Open ” oor plan, HUGE master suite, walk thru shower Connie Nowell Broker SWFL Homes LLC 941-628-0949 cell/txt www.SWFloridaAreaHomes.com OPEN SUNDAY 11AM-2PM17172 CANARY LANE € PORT CHARLOTTESpectacular new home! 3/2 + Den/Of“ ce On The Horizon Waterway Bring Your Sailboat NO HOA Pat Stevens 941-626-7051 Tropical Breeze Realty, Century 21 WELL KEPT & GORGEOUSNORTH PORT Exceptionally stunning, rarely occupied 4/3/3 POOL Nohl Crest Home w/ Conservatory. Open ”oor plan, vaulted ceilings, gourmet granite, kitchen, butlers buffet & more! Majestic master PLUS an En-Suite for family or In-laws! Privacy in this Heron Creek Golf Club Community. $400,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty STUNNING & UPGRADED! VENICEThis 3/2.5/2 Lakefront Home Located in Lakes of Jacaranda Shines! Covered Front Porch, Quartz Counters, Resurfaced Cabinets w/Island, Newer Appl., EIK That Opens To Family Room! Incredible Paver Lanai w/ Lake Views. Clubhouse, Pool, Tennis & MORE! $415,500 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty Call Us To Sell Your Home In The Showcase Of Homes Call (941) 429-3110 SPACIOUS & PRISTINE HOME VENICE BEAUTIFUL 3 BR 2 BA HOMEwith 2,585 sq ft in Jacaranda West. Beautiful lake views and a view of the 4th hole at the country club from the pool and patio. $384,900 Shannon Keller KW On The Water 941-380-7341 ShannonMKeller@kw.com METICULOUSLY MAINTAINED FAIRWAYS VILLAS NORTH PORT2 BR, 2 BA, + Den, 2 Car Garage Villa Lakefront w/Great View! Loads of Upgrades & Updates! Gated Community w/Pool. $220,500 Barb McHenry 941-833-1667 Coldwell Banker Sunstar Realtyadno=3685660-1 

PAGE 27

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 3CMARKETPLACE A D D D C Free Crack Repair with Complete Renovation941-375-1103 Quality Decks C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling 1-850-487-1395 or on the Web at Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References Call 866.463.1638 or email your ad to classied@sunletter.comSun Classied Readers Find Sun Classied Readers Fin d in The Business & Service Directory PRO PATH A A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 941-639-4520MASTER CRACKOLIGISTConcrete Maintenance Systems Concrete Cracks Expertly Repaired A C B C C C C C D C C E D A A F F adno=3684662-1 2 0 1 9 0 6 0 8 o t e n c 2 7 p d f 1 0 7 J u n 1 9 0 0 : 2 1 : 0 5 

PAGE 28

Page 4C E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019MARKETPLACE L L H P L M M P P P G P The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at Mowing Only FREE ESTIMATES& New Technology Online Visit: ammsolutions.netor Call 941-900-9412 Now!License & Insured JKM Home Maintenance Service 941-268-4566 Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ects L L L arg Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 H SPM Tree Trimming & Landscaping Specializing in TREE REMOVAL. Call today for your FREE Estimate (941)412-5273 H H I I Underbrush Pepper Tree Removal Fence Line Clearing Stump Grinding Storm Cleanup Free Estimates! L H H Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica 2018 P P L L G G H H H P L H H L adno=3684665-1 

PAGE 29

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 5CMARKETPLACE P P P P R T R R R R A quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 LICENSED AND INSURED RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! Lic. # CCC1325750 George M. Schwartz Jr.Owner Li#CCC1325750 Owner S Lic. & Insured 941-286-5774 R R R R Family Owned and Operated 941-661-7897 Lic. / Ins.Welcome Snowbirds!Mosquitos conjuring near you? The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at T T 941-889-8147Over 20 Years Experience T T S T T W LARRYS PLUMBING941-484-5796 R C R T T P R adno=3684666-1 2 0 1 9 0 6 0 8 o t e n c 2 9 p d f 1 0 7 J u n 1 9 0 0 : 2 0 : 4 0 

PAGE 30

Page 6C E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019MARKETPLACE Marketplace Marketplace our So Y Yo Servin g : Ar ce For: our SourJobs, Real Estate, Cars, Mer cadia, En g lewood, North Port, Port Charlotte, Punta Gor Servin g : Ar Jobs, Real Estate, Cars, Mer cadia, En g lewood, North Port, Port Charlotte, Punta Gor chandise, Services & Mor Jobs, Real Estate, Cars, Mer cadia, En g lewood, North Port, Port Charlotte, Punta Gor e chandise, Services & Mor e ni ce da, V Ve cadia, En g lewood, North Port, Port Charlotte, Punta Gor e 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 06/08/19 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 *REDUCED* OPEN BY APPOINTMENTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 1825 BATELLO DR VENICE OPEN SUNDAY BY APT LOCATION! LOW FEES! 2BR/2BA/2CGVILLAINVENETIANFALLS! GATED, AMENITIESGALORE& MORE! MUSTSEE$274,900Debra Villari 609-458-4627Berkshire Hathaway 2775 CYRUS NORTH PORT OPEN BY APPOINTMENT 3/2/2 1726 sq ft Fresh paint inside/out Oversized lot $197,000 Connie Nowell Broker SWFL Homes LLC 941-628-0949 cell/txt www.SWFloridaAreaHomes.com PORT CHARLOTTE SUN 1 3 545 WABASH TERR Pool Home in Section 15 3BR/2BA $239,900!!! Pamella Lockhart (941) 258-8271 Any Time Realty 1010 OPEN HOUSE PUNTA GORDA SAT., 6/8, 11AM-3PM SUN., 6/9, 1PM-4PM 181 Tropicana Dr. #1412 $385,000. Ground floor, 2/2/2 lakefront condo w/over 2000 sq ft of living. Lg great rm & DR, MSTR w/private BA & walk-in closets plus lots of storage. Cindy Pennington 941-467-9722 PORT CHARLOTTE SAT., 6/8, 11AM-1PM 17483 Wintergarden Ave. $229,900. Built on 2 lots, loads of upgrades & updates, lg wooded backyard, open floor plan so many features to mention. Diane DePaul 941-628-4268 SAT., 6/8, 11:30AM-1:30PM 710 Phyllis St. $214,900. 3/2/2 fresh exterior paint, new AC on oversized corner lot. Updated kit w/granite counters, cabinets & appl. Dawn Foran 941-661-2855 SAT., 6/8, 11AM-3PM 1097 Cabot St. $188,90 0. Beautiful home in a quiet woodsy sec. of Port Charlotte. lg fenced yard, spacious lanai, updated kit. Close to shops, restaurants, beaches & highways. Nina Wittmann 317-987-4115 SAT., 6/8, 1PM-4PM 24099 Buckingham Way $179,900. Beautiful home w/great view of one of the Preserves & the 8th green at Kings Gate Golf course.2/2/1 plus golf cart garage. Steve Jones 941-627-3321 SUN., 6/9, 11AM-2PM 23039 Foote Ave. $17 8,000. Expanded/remodeled kit, newer wood laminate floors, updated BAs, open floor plan, beautiful yard, fresh paint. Darcy Hanley 303-927-9437 SUN., 6/9, 1PM-3PM 18138 Lake Worth Blvd. $174,500. Custom FERO home, artesian well w/119 plus hand pump, spacious rooms, large lanai w/hot tub, plus shed. Patricia Upp-Miller 810-691-0692 SAT., 6/8, 12PM-3PM 1657 Palace Ct. $173,300. Clean, move in ready 2 BR + den, 2 B As open living space, Kings Gate community w/lots of activities. Chuck Allen 941-544-0991 GULF COVE SAT., 6/8, 1PM-3PM 5039 Ackley Terr. $544,900. PRICE REDUCED! Gulf Cove waterfront home on tip lot. Breathtaking, spectacular views of the Myakka! Updated kit overlooks lanai & view of the river plus so much more! Bob Gravatt 941-391-3989 NORTH PORT SAT., 6/8, 11AM-2PM 4160 Oceanside St. $279,900. Impressive, spacious 2 story home w/3 BR plus a 4th bonus rm. Great living area, kit w/walk-in pantry, covered lanai & heated pool RJ Lewis 402-708-0793 SAT., 6/8, 11AM-2PM SUN., 6/9, 12PM-3PM 6277 Skyview Dr. $239,900. Updated, split floor plan 3/2/2 w/pool. Fresh paint, massive LR w/vaulted ceiling, crown molding, MSTR BR suite & more! Valerie Lewis 941-787-4319 AnneCormier 941-763-2400 SUN., 6/9, 12:30PM-2PM 2840 Athena Terr. $226,000. 2003 custom built Windemere home on a canal. 3/2 w/open floor plan, LR & den, new AC located in quiet North Port. Rosanne Linders 941-809-2053 NEEDAJOB? CHECKTHE CLASSIFIEDS! 3767 WENONA DR N. PORT OPEN BY APPOINT. $275,000 3/2/2 POOL HOME 2054 sq ft. Freshly painted inside/out. Open floor plan Huge master suite, walk thru shower Connie Nowell Broker SWFL Homes LLC 941-628-0949 cell/txt www.SWFloridaAreaHomes.com 1010 OPEN HOUSE ADVANTAGE REALTY INC.OPEN HOUSE TODAY1 PM 4 PM1541 Harmony Dr., P.C. $198,700 3/2/2 Excellent move-in condition, includes all furnishings, 1 yr home warranty. (41S to L on Midway, L on Sheehan, L on Breezeswept, R on Harmony Dr) 1 PM 4 PM348 Maraca St., P.G. $239,900 Large 2145 Sqft, 4/2/2 plus den, ceramic tile throughout, Great Floor Plan. Seller wants to Sell! (Kings Hwy to Sandhill, L on Deep Creek Blvd, R on Aysen, L on Maple, R on Maraca)941-255-5300 800-940-5033www.eraportcharlotte.com SAT. & SUN., 1PM-3PM 9260 Coachman Dr., Venice Freshly painted interior,Gorgeous 2/2 Villa Style home in desirable Gated Community. End Unit with ample outside light & view of backyard pond. 1.6 miles to Manasota Beach, mins from Venice & Englewood for fine dining. Community Pool & Recreation. $259,900. Richard Caudle, REALTOR 860-301-7873 COMPASS The Helgemo TeamOPEN SUN 12PM 3PM 3230 Southshore Dr. #36A Punta Gorda 33955 Burnt Store Marina 3 BR/2 BA/1 CG $395,000 E. Taylor 941-205-8472 Stop by Five Star Realty to pick up a home tour flyer with directions.ŽSunday 6/9/2019: 24126 Santa Inez Road, Punta Gorda, FL 33955, 12:00PM-2:00PM 3400 Bal Harbor Blvd, Punta Gorda, FL 33950, 12:00PM-3:00PM 18 Emden Circle, Punta Gorda, FL 33950, 1:00PM-3:00PM 3500 Mondovi Ct #721, Punta Gorda, FL 33950, 1:00PM-3:00PM 28435 Silver Palm Drive, Punta Gorda, FL 33982, 1:00PM-3:00PMF OR MORE INFORMATION AND PHOTOS VISIT : WWW FIVESTARREALTY COM / BLOG / FIVE STAR REALTY OPEN HOUSES HACIENDA DEL MAR OPEN BY APPOINTMENT Unmatched breathtaking scenic views of the ICW from this 3rd floor, executive, 2BR/2.5BA condo in the highly desirable, rarely available & newest GŽ building. Watch the boats pass right by your lanai. Absolutely like brand new and 100% turnkey designer furnished. Shows like a builders model! Resort style living at its finest featuring unmatched amenities. Better than Boca and a million dollars cheaper! Only $439,900. 941-769-0200 OPEN SUN. 1PM-4PM 1534 ULTRAMARINELANEDEEPCREEK. 3/2/2 POOL, LARGELANAI, 2189 SQ. FT. UNDERAIR. DESIREABLEFLOORPLAN. CARPET/TILE. $279,900. MARGETRAYNER, BUDTRAYNERREALTY(941)-380-2823 1010 OPEN HOUSE NORTH PORT SAT. 9-2 5836 Brickel Dr. Gorgeous Pool home 2006 built, 3 br with den or office, spa and pool heated fruit trees. volume ceilings and great room. Rose Padua Cent ury 21 Aztec 941-624-3800 Open House SAT. & SUN. June 8 and 9th 1-4pm 2193 Easy St. Port Charlotte, Fl 33952 Tranquil Water Views with concrete seawall and dock. 2 Bedroom 2 Bath 1323 Sq Ft plus 468 sq ft 4 season lanai New Roof, A/C, Electric Panel,Re-Plumbed in 2011. Freshly Painted. $169,900 Ruell Bean, Keller Williams Island Life Real Estate 941-416-3171 OPEN SAT 6/8/2019 11 TO 2 2007 SCARLETT AVE, NORTH PORT $250K 2/2 Pond, preserve, private view. SAT 6/8/2019 11 TO 2 1196 BANTER CR, N PORT REDUCED $285K 3/2 POOL WORKSHOP 90K IN UPGRADES 941-451-9419 TRACICREIGHTON302-542-9910 KELLERWILLIAMSREALTYGOLD OPEN SAT. 1PM-4PM 22481 WESTCHESTERBLVD. WESTCHESTERWOODS, PORTCHARLOTTE, 2NDFLOOR. BUILDING3 UNITA-12. 2/2 CARPET& TILE, PORCH1040 SQ. FT. NEWPAINT, ROOF, PARKINGLOTREFINISHED$89,900. MARGETRAYNER, BUDTRAYNERREALTY(941)-380-2823 OPEN SUN. 6/9 11-2pm 1469 Ultramarine Ln, Punta Gorda Nicely updated 3/2/2 pool home in Deep Creek. Over 2000 sqft of living area! Listed at $284,900 Brady McGuire RE/MAX Palm 941-204-5840 OPEN SUNDAY 6/9 11-2 7041 Alfred Blvd, Punta Gorda Beautiful & tranquil 2001 country home set on 3.75 acres 3/2/2 w/ updates AND a 2000 sqft detached workshop. Listed at $320,000 Brady McGuire RE/MAX Palm 941-204-5840 PUNTA GORDA, 33950 SATURDAY 6/8/19 11-2 461 VIA ESPLANADE 3/2 WATERFRONT POOL HOME $419,000 CHRIS MCMILLAN 941-628-2602 GARDENS OF GULF COVE SATURDAY, 6/8, 11AM-2P 13554 DARNELL AVENUE $257,500 3BR/2BA/Community Pool Christine Connolly 941-214-0736 1015 R.E.AUCTION V acant l an d auct i on #1 ends 6/14/19. 419-320-0075 or jmichael@galbraithselect.com 1020 HOUSES FOR SALE ENGLEWOOD9358 FRUITLANDAVE. 3/2/2, 1578 SF., BUILT2010 ONOVERSIZEDLOT! NOFLOODZONE! FENCEDLAND-SCAPEDBACKYARD, SHED, ABOVEGROUNDPOOL. CITYWATER. CLOSETOSCHOOLS, SHOPPING& BEACHES! $230,000 941-662-6196 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! PORT CHARLOTTE 21455 BROOKSAVE3/2/22001 TOTALSQ. FT. TILEDLVINGAREA, GRANITECOUNTERS, IMPACTGLASS, SPRAYFOAMINSULATION. $210,000. 941-258-3739 1030 WATERFRONT HOMES CHARLOTTE BEACH COMPLEX SAILBOATWATER, MIN. TOHARBOR, SALTWATER16X32 POOL/SPA. 3/3/3.5, 2,625 SQFT, 13,500 LB. BOATLIFT, NEWCOVER, 27FTDOCK, CONCRETESEAWALL. 2 A/CS, 2 WH, LIVINGANDFAMILYRMS. NEWKITCHEN, MAPLECABINETS, GRANITE, STAINLESSSTEELAPP. SEC. SYS.WITHINTERCOM, CENTRALVAC. NEWLANDSCAPING, PAINT, NEWDOORS, ROLLSAFESHUTTERS, FURNISHINGSNEGOTABLE. $598,000 OWNER/BROKER941-628-6954 941-235-5648 HACIENDA DEL MAR Unmatched breathtaking scenic views of the ICW from this 3rd floor, executive, 2BR/2.5BA condo in the highly desirable, rarely available & newest GŽ building. Watch the boats pass right by your lanai. Absolutely like brand new and 100% turnkey designer furnished. Shows like a builders model! Resort style living at its finest featuring unmatched amenities. Better than Boca and a million dollar s cheaper! Only $439,900. 941-769-0200 PORT CHARLOTTEBEACH COMPLEX, For Sale By Owner. Waterfront 3/2/2 on cul-de-sac. 20K lb Boat Lift. Direct Sailboat access to Harbor. Move in Ready. Totally Updated including NEW A/C, H/W heater, Appliances. Hurricane High impact windows and much, much more! For best bargain call 941-276-6035, Asking! $354,500. 1040 CONDOS/VILLAS FOR SALE To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1090 MOBILE HOMES FOR SALE PUNTA GORDA 4300 RIVERSIDE DR #6 OPEN BY APPT. 3BR/2BA/cp with lanai, furn. Mobile home in 55+ Community. No pets. Resident owned. Lg. club house, Pool & More. $105,000 (239)-297-1463 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE Delivered & Set-Up on Your Lot w/ Steps, Air & Skirting! Prestige Homes, Punta Gorda 941-637-1122 NEW 3/2 Double Wide $60,445. + Tax. PUNTA GORDANEW HOME SPECIALS!!!BRANDNEWHOMES, MOVE-INREADYHOMESSTARTINGINTHEMID$100S. RESORTSTYLEAMENITIES*WATERFRONTLOTS* AFFORDABLELIVINGPLEASECALLFORANAPPTTODAY: (888)-795-2813 1210 HOMES FOR RENT ENGLEWOOD M anasota K ey, 1100SF, 2/2/1 has view o f Lemon Bay. Comm. Boat Dock and Beach Access. $1800/mo A nnual. 309-231-8464 NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT RENTALS AVAILABLE Annual & Vacation WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net 1240 CONDOS/VILLAS FOR RENT PUNTA GORDA 3/2/2 poo l priv. Avail 09/1/19. $1550 mo. Annual. 3718 Albecete Circle BSM 941-347-7383 1300 DUPLEXES FOR RENT DEEP CREEK 3/2/2 L arge Living Room, Dining Room, Kitchen, Laundry, Enclosed Lanai, Walk-in Closets. $975/mo 941-575-7559 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 T rop i ca l I s l an d P ara di se on Pine Island, Fully furnd, Cable TV & Util. Seniors & Retir ees Welcome. $775mo 239-283-8920 1360 ROOMS FOR RENT EMPLOYED LADY great l oca l refences needing to rent clean quiet room, with private bath room. Prefer to rent from lad y 941-916-3755 PORT CHARLOTTE F urn i s h e d $800/Mo incl. W/D, Utilities & Cable. Rose 774-284-1095 GreatDealsin theClassifieds! PORT CHARLOTTE Gues t Suite, Fully Furn. Pvt Entrance, Bath, Kit. All Util. Inc. TV, Inter net. $800/mo 941-661-8310 PORT CHARLOTTE Si ng l e Person, $140/wk. Cable/ Internet Incld. 941-276-4909 

PAGE 31

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 7CMARKETPLACE 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! CLASSIFIED ADSSELL BEST ROTONDA LOTS OVERSIZEDLOTONROTONDAS LARGESTBOATINGLAKE$39,900. ROTONDASHORESLOT. NO HOA! NO DEED RESTRICTIONS! ONLY$19,900. MEDALISTWAY, WATERFRONT, NO FLOODZONE$19,900. RAREDOUBLELOT, WATERFRONT,NOFLOODZONE$49,900.941-769-0200 1515 WATERFRONT LOTS BEST ROTONDA LOTS OVERSIZEDLOTONROTONDAS LARGESTBOATINGLAKE$39,900. ROTONDASHORESLOT. NO HOA! NO DEED RESTRICTIONS! ONLY$19,900. MEDALISTWAY, WATERFRONT, NO FLOODZONE$19,900. RAREDOUBLELOT, WATERFRONT,NOFLOODZONE$49,900.941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2010 PROFESSIONAL CHURCH YOUTH DIRECTOR P/T, 15 HOURSWEEK. INFOTO: BSPCONLINE.ORG941-639-0001 WHERE EVERY WEEK IS SHARK WEEK!Imagine School North Port is seeking dynamic TEACHERSin MS Math, Guidance Counselor, HS Spanish, and HS Social Studies grades 6-12. JOIN OUR TEAM AND MAKE A DIFFERENCE! FULL TIME WITH BENEFITS. Must have bachelors degree and teaching certificate eligibility. All applicants must pass a background and drug screen. EMAIL: PATTIE.FORCIER@IMAGINESCHOOLS.ORGORSTOPBYTHEOFFICE AT2757 SYCAMOREST, NORTHPORT34289 2030 MEDICAL $3000 Sign on BONUS For Full Time Positions!SOLARIS HEALTHCARE is now Hiring CNAS FULL TIME ALL SHIFTS (IMPROVED PAY RATES) NURSES: 1 PART TIME 3-11 SHIFT FLOOR NURSE, 1 FULL TIME ADMISSIONS/FLOOR NURSEApply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information T urnyou r trashinto cash! Advertise youryard sa l e! Caring for HeroesDouglas T. Jacobson State Veterans Home CNA's (3-11) or (11-7) Cook (Full Time) SLPN (3-11) OPS SLPN (7-3) OPS RN (3-11) OPS CNA/Trainee OPS Food Support Worker OPS Maintenance RepairmanExcellent Benefits Job security, Tuition paid, Generous time off/paid leave.941-613-0919Online: www.peoplefirst.myflorida.com O PHTHALM O L OG Y A SS T, TECHNICIAN or SCRIBE certified prefd, Exp Required. Full time for busy Ophthalmologist. Excellent Benefits provided. Fax Resume to: Zusman Eye Care Center 941-624-6066 www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. PlansCall Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 06/03LPNwkds 06/03 CNA06/03 Med. Asst. 06/03 2040 RESTAURANT/ HOTEL DI S HWA S HER S /KIT C HEN HELPN EEDED FT/PT Apply in Person Winks Old Town Grill 451 S. Indiana Ave, Englewood Herons Glen Country Club Restaurant and Lounge is looking for all front of the house positions. Drug free workplace. 239-731-4544. Careers@hgrdnfm.com Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 2050 SKILLED TRADES ENGINEERING ASSISTANT NEEDED.2 YEARSEXPERIENCE W/ BACHELORS`SDEGREE. LANDSHOREENTERPRISES188 TRIPLEDIAMONDBLVD. SUITEA4, NOKOMISFL 34275 2070 SALES SCMG Digital is seeking a D IGITAL A D A SSISTANT Key Responsibilities:Collect assets, develop and manage creative and technical production timelines with advertisers/agencies to ensure campaigns launch in a timely manner Be accountable for campaign results and provide strategic and tactical guidance to achieve client's marketing objectivesLead the monitoring and reporting of campaign performance while proactively communicating highlights and/or any i ssues to the internal team to enable client resolution when necessaryCombine data analytics and client feedback to configure, operate, and optimize campaigns to meet client objectives and expectationsPartner with Account Executives to understand client goals and objectives in order to deliver needs-based solutions that satisfy customers while maximizing revenueWork closely with the Regional Digital Sa les Manager to tactically drive companywide goals and improve operational sales processWork with all internal departments on the development and implementation of client campaigns as needed to troubleshoot any ad creative issues that impact tracking, implementation, or reportingCollaborate with billing team to resolve monthly invoicing queries Education and Experience Requirements: Prior experience in digital/ radio/mobile advertising operations or sales support preferred 3+ years in a relevant field with the ability to analyze campaign data and articulate recommendations and opportunity to both clients and Account Executives Knowledgable of pre-sale process and creation of media plans Working knowledge of online ad serving technologies (Google DFP) including running campaign delivery and inven tory reports Strong working knowledge of digital media performance analytics e.g., Google Analytics, AdWords, Facebook Interested Candidates please submit a cover letter and resume to: billie.korting@ scmgdigital.com.No phone calls please. 2100 GENERAL ARTISTREE LANDSCAPE is hiring in Venice & Sarasota: MOW & SHRUB Mowing, trimming, edging, blowing, etc. IRRIGATION MAINT. Troubleshoot, repair & program irrigation timers. IRRIGATION INSTALL FOREMAN Layout and install irrigation systems. Able to read blueprints & supervise crews. Family oriented company with benefits after 90 days. Apply: 160 Pond Cypress Rd, Venice, FL or www.artistree.com/ employm ent ASTON GARDENSISINNEEDOFTHEFOLLOWING: HOUSEKEEPERS CNAS/CAREGIVERS ALL SHIFTS SERVERS COOKS DISHWASHERS DRIVERS RECEPTIONIST P/T APPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 AdvertiseToday! The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED C LEANIN G PER SO N f or Englewood Beach Property. Flex Hours, P/T 25hrs/wk $11. Per Hr. Send Resume to: sunclassifieds1@gmail.com Hi r i ng IRRIGATION TECHS for gated community. Compensation commensurate with experience. Drug free workplace. 239-826-9053 irrigation@hgrdnfm.com LANDSCAPE LABORERS & LANDSCAPE LABOR DRIVER NEEDED. 941-456-1008 Business Located in P.C. 2100 GENERAL SALES REPRESENTATIVE(Punta Gorda, Port Charlotte, North Port, Venice)BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR A SALES MANAGER! LOOKING FOR A PART-TIME JOB?Make $1,000. $1,500. and Up in Your Spare Time. Weekends a Plus.Kiosk Sales No Experience NecessaryFull Training Provided Cell Phone Required Our Team is Growing Not Laying Off. We Work in Retail Locations, Events and Shows Where Customers Come to Us. KIOSK SALES Working with Sun Newspapers. Reply to: hiring.now@amgincusa.com or Call 321-299-2020 Please Included Phone Number Where You Can be Reached For an Interview. A Resume Would be a plus! SIMPLE EASY GOOD MONEY S UN CO A S T TRU C KIN G ACADEMY is looking to hire CDL A INSTRUCTORS. 3 years OTR required. Email resume toROYCE@SUNCOASTTRUCKING.COM 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. DRIVERS & ATTENDANTS WANTED! Retired, sitting at home doing nothing, thinking about working a few hours a day a couple days a week? We might just have the answer. We are currently seeking on-call drivers and attendants to staff our rapidly growing Mortuary Transport Service. All training and equipment is provided. Call our office if you think you might be interested for an interview. Our employees must be w ell mannered, no criminal histories and drug free. Position requires you to be on-call 24 hours a day on the days you commit to work. Must have operating cell phone and we require professional dress. 941-429-0406 1pm-4pm 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an AdŽ New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, firearms and firearm accessorie s are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS THE GIRL NEXT DOOR941-483-0701 Port Charlotte WO MAN SEEKS SINGLE MALE 45-70for Companionship/Relationship. 941-201-9853 3065 BIBLE STUDY & CHURCHES C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com 3065 BIBLE STUDY & CHURCHES CERTIFIED CHRISTIAN COUNSELING941876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNIQUE AND INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND F O UND: LADIE S GO LD C ross at Red Lobster in Port Charlotte. 239-789-8005 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in FULL POOL CAGE RESTORATION, RESCREENING & PAINTING & RUSTY SCREW CHANGEOUTS, PAINTING POOL CAGES, lanais, front entry ways etc... 941-915-3381 NOW OFFERING POOL SERVICE Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HOME HEALTH CAREGIVER Retired Nurse 35 years Experience, & Certified Nutritionist. Call 239-283-8920 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5053 COMPUTER SERVICE PUNTA GORDA COMPUTERS Repair & Tutoring Reasonal Prompt Friendly SR. Discounts Serving all of Charlotte Co. 941-246-1048 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 SC HULTE CO N C RETE SINCE1973 PATIOS, DRIVEWAYS, WALKWAYS, POOLDECKREPAIR& TOPPINGS. CELL941-416-3092 LIC/INS 5060 CLEANING SERVICES C HER O KEE DU O CLEANING CO. Residential & commercial, FREE Estimates! Summer Specials Call 941-241-6895 5080 EXCAVATING/ BUSH HOG ORRSLANDCLEARING.COM UNDERBRUSHPEPPERTREEREMOVALFENCELINECLEARINGSTUMPGRINDING, STORMCLEANUP. FREEESTIMATES! LIC/INS. (941)-875-4198 5083 FLOORING FLOORING INSTALLATIONS & REPAIR wood, vinyl plank & laminate. Call Glen (941)-232-9622 LIc & ins 5091 HOMEINSPECTIONS H O ME IN S PE C TI O N S Wind Mitigation, Full Inspections Buyer, Seller, Owner Great rates! Lic HI 8261 941-623-8623 Home inspector classes also 5100 HOME & COMMERCIAL IMPROVEMENT If it creaks, leaks, squeaks or the thingamajiggy falls of the whojamathing and whatchamacallit wont fit itƒ WE CAN!D. Ricke & Son 941-587-3044INSTALLƒFlooring Kitchen & Bath Windows/Doors Remodel/Repair Licensed & Insured Lic. #9900/0075051REPAIRƒOdd Jobs Plumbing Fixtures Electrical Fixtures Painting/Staining Pressure Wash Cabinet Resurfacing Mobile Home Repair $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-468-2744Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-460-4936WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 

PAGE 32

Page 8C E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019MARKETPLACE 6000 MERCHANDISE 6003 DEEP CREEK GARAGE SALES FRI-M O N. 8 3 3 75 Mandoza St. Estate sale: Contents of whole house, crystal, china, washer/dryer, etc. EmployClassified! FRI.S AT. 8 AM3 PM 4 96 Encarnacion St. HUGE SALE! Don`t Miss This One. EVERYTHIN G Priced to Sell! 6004 PORT CHARLOTTE GARAGE SALES FRI SAT 8 2 ESTATE SALE! Conway Blvd Tools, Appliances, Housewares, Christmas, Much More. FRI.-SAT. 11:00AM 3PM St. Vincent De Paul Resale Shop/St. Max, Toledo Blade Blvd. & 776. MEGA SALE! 50% OFF STOREWIDEINCLUDING BOUTIQUE! All Clothing, Men`s & Women`s $1.00, Hard Cover Books, $1.00! 6005 PUNTA GORDA AREA GARAGE SALES FRI.S AT. 8 2 2 711 0 Jones Loop Rd. Unit 254. Ventura Lakes MOVING SALE Bike, Golf Clubs, Bags & Cart, Beach Chairs, Hshld., Christmas Decor, Tools, & MUCHMORE! 6005 PUNTA GORDA AREA GARAGE SALES JIMS ESTATE WAREHOUSE SALE SAT ONLY 9-2 5468 WILLIAMSBURG DR. (1775 INDUSTRIAL PARK) S ATS UN. 9 AM2 PM 5836 Brickel Drive. MOVING SALE! Household and More! 6006 NORTH PORT AREA GARAGE SALES FRI.S AT. 8 ? 3860 Petunia Terr. 2 Families, Riding Mower, Pressure Washer, Furn., Vintage Table, Household &more 6006 NORTH PORT AREA GARAGE SALES FRI & SAT8-2 8782 FAY AVE (BY BISCAYNE) TOOLS, household, furniture, fishing, hunting, and LOTS MORE.BYESTATESALESSPECIALISTSB. MOYERMAN& DEEROE941-475-6273 Seizethesales withClassified! 6006 NORTH PORT AREA GARAGE SALES SAT 8 1 4508 F ernway Drive. MOVING SALE Vintage Items, Household, Clothing, Furniture. RAIN OR SHINE. AdvertiseToday! 6007 ENGLEWOOD AREA GARAGE SALES FRI S AT & S UN 8 AM-1PM 11034 PENDLETON AVE. 34224 ESTATE SALE Everything must go! 6008 ROTONDA AREA GARAGE SALES FRIDAY &S ATURDAY JUNE 7 & 8, 2019. 8 AM-4 PM 4 BUNKER WAY ROTONDA WEST, FL 33947. LAWN MOWER, X-MAS ITEMS 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4 92-4995 www.angelministriesfl.org FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 6012 VENICE GARAGE SALES EMPTYING VACATION RENTAL 240 S Harbor Drive Apt #1. SAT & SUN. 9AM ? 5100 HOME & COMMERCIAL IMPROVEMENT Seizethesales withClassified! TILE Remodel, Baths, Floors. Your Tile or Mine. 941-625-5186 Lic.#AAA006387 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify AAA LAWN SERVICE Affordable Accountable & Available multiple counties. (863)-244-9109 DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. Over 20 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, South Gulf CoveWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US SATURDAY ONLY 8AM-2PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5140 PAINTING/ WALLPAPERING Martinis PaintingExterior, Interior, Driveways, Tile Roofs40 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5184 SCREENING A TIP TOP RESCREEN LLCA quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in FULL POOL CAGE RESTORATION, RESCREENING & PAINTING & RUSTY SCREW CHANGEOUTS, PAINTING POOL CAGES, lanais, front entry ways etc... 941-915-3381 NOW OFFERING POOL SERVICE Serving Sarasota County Free Estimates 5195 TILE/GROUT PRECISION TILE & GROUT, CARPET & UPHOLSTERY CLEANING FREE ESTIMATES 941-286-5774Lic & Insured 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 5 2 0 9 0 3 LIC/INSURED T urnyou r trashinto cash! Advertise youryard sa l e! 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6025 ARTS AND CRAFTS FRAMED BEAUTIFUL MEDITERRIAN PAINTING Reduced! $140 941-639-1517 GLASS GRINDER Foot control on/off switch $10 941-505-0081 MITER SAW G ryp h on use d i n stained glass work extra blades like new $150 941-505-0081 PET PI C TURE stained glass artwork of your pet from a photo $150 941-505-0081 PORTAPUZZLE PUTTING puzzles together and carry around $60, OBO 941-286-6376 6026 SEWING S EWIN G MA C HINE Portable Alco good condition $30 941-979-6468 6027 DOLLS D O LL PATTY PLAYPAL. 36 Ž tall. Good cond. May be an antique. $50, OBO 941-204-6375 6030 HOUSEHOLD GOODS CO PPER WA S H TUB with Lid Good condition $125 941-979 6468 FL OO R LAMP Brushed silver, gray drum shade. New condition. $50 941-488-0409 KIT C HEN C ANI S TER S 4 black ceramic w sealing lids. Never used. NICE! $10 941-258-2016 MATTRESS AND BOX SPRINGS with Rails Good condition $150 954-865-7866 MCM FLYING S aucer L amp with shade. Re wired $60 941-697-6779 PANINI GRILL M a k e your own paninis. Good condition, used once. $20 941-204-6375 TEA P O T A S IAN with 4 cups beautiful $12 941-356-0129 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an AdŽ New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, firearms and firearm accessorie s are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad 24 Hours a Day, 7 Daysa Week. REFRIGERATOR G E PRO FILE, pebble black 7yrs old $100, OBO 941-743-0871 ROTISERY h o ld s 18lb tur k ey. Good condition, seldom used. $25, OBO 941-204-6375 RU G IND OO R/ O UTD OO R 5x7 shades of blue & white NEW! $30 941-258-2016 RUG PERSIAN (96Ž) roun d wool, India, clean, others for less $80 941-307-9211 TABLE LAMP v i ntage B ra dl ey Hubbard beautiful leaded glass shade $500 214-906-1585 VACUUM Di rt D ev il V ery goo d Condition w/ extra bags, clean $20 941-356-0129 VINTAGE F B ROGERS tea set good condition $95 941-979-6468 VINTAGE LAMP Milk g l ass w/roses. 13ŽH 5ŽW Ex cond $35, OBO 941-697-8598 WATER PITCHER I nternat i ona l Silverplate good condition $45 941-979-6468 WHITE WICKER DB/DR N/S MIRROR HIBOY TOY/CH LAMP G/Tops $445 941-408-7535 W INE RA C K 71Žhx5w, double doors, 2 drawers, exc cond $150 941-235-2203 WO K, ELE C TRI C G reat condi tion. $25, OBO 941-204-6375 6035 FURNITURE ANTIQUE LIBRARY ta bl e D ua l pedestal 26x42 single drawer $300 941-375-9026 BED MATTRESS & BOX $100 941-629-5550 BEDROOM SET Wi c k er, 2 beds, mattresses, dresser, mirror, like new. $225 942-6377855 BEDROOM WICKER 2 s i ng l e beds, mattresses, box springs, dresser, mirror, like new. $225 941-637-7855 CHAIR AND OTTOMAN B royhill, like new, beautiful and confortable. Light soft blue. $325 941-488-0409 COFFEE TABLE a ll w hi te rattan wicker & glass top 25x25x24 $45 941-307-9211 COFFEE TABLE PA HOUSE Dark cherry wood, Chest type, 3 drawer $99 941-356-0129 COUCH SLEEPER Cl ayton M ar cus queen size clean delivery available $150 941-307-9211 CURIO CABINET oa k curve d glass, lighted, like new $150 941-661-5152 DININ G C HARI S S et o f 6 Rattan, Vg Condition, clean, comfortable $199 941-356-0129 DININ G S ET Formal 6 chairs 2 16 in Leafs. walnut,45Wx up to 77L. $300 941-375-9026 DININ G S ET S 54Ž glass top on column 4 fabric chairs delivery available $100 941-307-9211 DININ G TABLE drop lea f ma hogany excellent shape $100, OBO 941-456-0125 6035 FURNITURE DINING TABLE tan rattan 8 chairs Stanley-excellent condition $375, OBO 941-456-0125 DINING TABLE/CHAIRS Di ning table with 6 upholstered chairs. $400 941-268-1050 ENTERTAINMENT CENTER Mediterranean 54ŽX 80Ž GD org. cost $1k $275 941-408-7535 FURNITURE RECLINING SOFA an loveseat elec gc $200 941-204-0927 GRANDFATHER CLOCK Howard Miller $350 941-456-0125 I BUY FURNITURE Or anything of value! 941-485-4964 LIFT ELECTRIC RECLINER Plush orig 1300. like new $450 941-580-4460 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MCM LAMP f rom 60 s with shade. Rewired $60 941-697-6779 MIRR O R FRAMED 28 Žx4 0 Ž beautiful gold and white frame 2.5Ž wide. $15 941-575-7793 PILL O W S C ouch & L S G reen Tropical. Treated fabric some minor issues $250 941-408-7535 P O RTABLE MA SS A G E TABLE + accessories, pads, pillows etc $75 941-661-5152 PUB TABLE 8 C hairs 30 Ž x 54  wood tile top cloths seats $499 941-639-3670 RE C LINER SO FA S G ood condition. FREE 741-743-8666 ROCKING CHAIR bl ac k w i t h two cushions; great shape $50, OBO 941-456-0125 S T OO L S S ET, DARK RATTAN Set of 4 seat height 30Ž, swivel, VGC $199 941-356-0129 TABLE Wrought Iron & G lass. 22x22 24Ž H $40 941-697-6779 TWIN HEADB O ARD White wicker in good condition. $25 941-223-5702 V ANITY 36 Ž antique white w / fawcet. Very good. $200, OBO 941-286-5978 W ALL UNIT 3 piece natural light maple. Excellent condition $190 651-245-1608 W ALLHU GG ER RE C LINER S Matching. Plush chairs sturdy orig900 $395 941-580-4460 6038 ELECTRONICS ALL IN ONE MACHINES w i reless 4 to choose from starting at $30, OBO 941-307-9211 CABLE MODEM Arris Model TG1682G $75, OBO 941-429-5858 PLAY STATION 3 250GB Motion & Remote Controls $190, OBO 941-429-5858 6040 TV/STEREO/RADIO HOME ENTERTAINMENT CEN TER Sony Model CFD-646 Like new. $45, OBO 941-429-5858 INDOOR HDTV ANTENNA Mohu leaf. Receive 12-18 channels $13 941-697-6779 RE C EIVER/ S PEAKER S YAHAMA RX-V 581 Natural Sound AV Receiver;4 AR Speakers $375 941-637-7855 S TERE O E Q UIP all kinds: spkrs, recievers, 5CD starting@ $10 954-642-6599 TE C HI CS Q UARTZ Direct Drive Automatic Turntable System $150 941-624-0928 TV CONVERTER w /M agnavox TV, 14 inch, new cond in box $25 941-235-2203 TV SONY 27 INCH TRINITRON Model KV-27FS100L $55, OBO 941-429-5858 6060 COMPUTER EQUIPMENT CO MPUTER A CC E SSO RIE S floppy discs-printers-ink-speakers-cables $10 941-445-5619 PC DESK Wi re & woo d 3 t i er GD/C 42Ž X 65Ž Orig $150 Asking $50 941-408-7535 PRINTER INK CANON NEW #40 black & #41 color $30, OBO 941-255-0489 PRINTER, INK JET Epson, xp310 color copier with many ink cartridges $10 941-505-0081 6065 CLOTHING/JEWELRY ACCESSORIES BALTIMORE RAVENS T-SHIRTS I have 3 never worn size L $10 941-445-5619 6070 ANTIQUES COLLECTIBLES 1 899 B OO K 4th Illinois Volun teer Infantry in Spanish Ameri can War $30 941-258-0512 1899 CIVIL W ar b oo k 27 t h I n diana Volunteer Infantry. Auto graphed $40 941-258-0512 1927 SHEET M us i c M aur i ce Chevaliers One Hour With YouŽ $10 941-258-0512 1 982 B OO K The West o f Wild Bill Hickok. 222 pages, illus trated $10 941-258-0512 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE SINGER sew i ng ma chine with table; working condi tion $75, OBO 941-456-0125 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 C A S T IR O N BELL on 7 f t. post,by boat dock, you remove $145 941-235-2203 COINS P roo f an d m i nt sets $7 781-956-8891 ELVIS PRESLEY 3f tx 2f t, framed, Žreturn to senderŽ $55 941-235-2203 FREIGHT CARS Li one l $10 & up. Other Lionel too. $10 941 735-1452 GO LD CO IN U. S mint se t $400 781-956-8891 INDIAN HEAD PENNIE S $2 781-956-8891 MCM MODERN LAMP W a l nut, and amber Murano crystal globe $75 941-697-6779 MICKEY MOUSE TELEPHONE $15 941-423-2585 NORITAKE VINTAGE d esser t sets (5) w/sugar bowl $20 941 639-1517 R O YAL ADDERLEY & S an f ord china flowers from England $15 941-639-1517 SHEET MUSIC Bi ng C ros b y  s Sweet Leilani in 1939 Waikiki Wedding $10 941-258-0512 SILVER COINS U S s il ver co i ns roll $75 781-956-8891 SILVER DOLLARS 1878 to 1935 $25 781-956-8891 S TAR TREK LP record book combo GdCond orig.series. $10, OBO 941-423-2585 STEAM ENGINE Li one l steamer with tender runs $150, OBO 941-735-1452 SWITCH TRACKS Li one l 0Ž gauge switches, other Lionel too $25, OBO 941-735-1452 TO A SPECIAL DAD P rec i ous Moment #5212 mint for Fathers Day $15 941-639-1517 W ED G W OO D EMB OSS ED china Reduced fabulous bargain $140 941-639-1517 WHEATIES BOXES P u j o l s & Jackie Robinson mint condition $5 941-445-5619 6090 MUSICAL KARAOKE DISCS 288 di sc  s all kinds of music $200, OBO 941-235-3303 ORGAN ESTEY f or parts on ly does not work $100, OBO 941 286-6376 S TUMPF FIDDLE bells,horn, woodblock,cow bell,springs and a tin pan $50 941-575-7793 6095 MEDICAL 4 WHEEL WALKER with Basket, Brakes and Seat, NICE $65 941-268-8951 JACUZZI WALK i n tu b wor k s great looks great dont need can send pic $325 941-740-0276 JAZZY ELITE ES Wh ee l c h a i r, Good cond. $500 941-429 5423 LIFT C HAIR Pride, like brand new $500 720-556-5323 SHOWER CHAIR or TOILET RISER Like New EACH $20 941-268-8951 SHOWER STOOL LIKE NEW $12 941-268-8951 W ALKER S EAT DELUXE storage breaks more. Orig $249 $75 941-580-4460 

PAGE 33

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 9CMARKETPLACE 6095 MEDICAL 6110 TREES & PLANTS ALOE AGAVE b egon i a f ern oys ter paddle plant purple queen $5 941-716-5507 BANANA TREE 3 5 i n 3 ga l pot. Go tropical! Edible fruits! $12 941-258-2016 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $3 941-716-5507 BUY NOWBefore we Move! Acre full of Trees, Plants, Palms & Shrubs. 1/2 off All! NATIVE NURSERYCall Tommy 941-268-1471 CHINA FAN PALM in 3 gal Container. an excellent Palm $10 843-735-8912 COPPER LEAF BUSH in 3 gal container approx 3 $8 843-735-8912 FRAN G IPANI JATR O PH A pineapple pothos snake plant spider lily $5 941-716-5507 MEDJ OO L DATE PALM S in containers 6 years old, 36Ž-48Ž each $60 941-716-5507 NURSERY EQUIPMENT 25 Gal. Molded Nursery Pots, $7 each 863-990-6164 OAK CASSIA PLANTAIN or FL MAPLE TREE 3-4 in 3 gal pot $10 941-258-2016 STAGHORN FERN bi g c l uster in a hanging basket 36Ž diame ter $100 941-716-5507 S URINAM C HERRY small ever green tree or hedge plant 2 qt pot ea. $7 941-258-2016 6125 GOLF ACCESSORIES C ALLAWAY S TEELHEAD X1 6 irons 4-PW CW85 firm flex shafts $80 214-906-1585 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent $3295 Sandstone 2 passenger Golf Cart 2017 Batteries Folding Windshield 48 volt E.R.I.C. Charger OEM upholstery Low battery light Reverse buzzer 4 drink holders Tires, Top 941-769-1431 Delivery Inc. (25 Mi.) Visit Darsgolfcarts.com GOLF CART BATTERIES $399 set of SixSix volt Brand New Factory BLEMSŽ LIMITED QUANTITIES US Made Freemont, Ohio Sold in Sets of 6 only Maybe a scratch or scuff Factory Warranty Cash Only Pick up only You load and unload or we do it $2/ battery Core exchange required 941-769-1431 Delivery Inc. (25 Mi.) Visit Darsgolfcarts.com 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) 2015 CLUB CAR PRECEDENT $3995 SANDSTONE 4 PASSENGER GOLF CART 2018 BATTERIES NEW LED HEAD & TAILLIGHTS FOLDING WINDSHIELD 48 VOLT E.R.I.C. CHARGER OEM UPHOLSTERY REAR VIEW MIRROR LOW BATTERY LIGHT REVERSE BUZZER 4 DRINK HOLDERS TIRES, MIRROR, TOP 941-769-1431 DELIVERY INC. (25 MI.) VISIT DARSGOLFCARTS.COM Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS R O WIN G MA C HINE S harper Image in good condition. $100 941-223-5702 TREADMILL G o ld s G ym T ra i ner 420. Very good $200, OBO 941-286-5978 6130 SPORTING GOODS 2 GUYS GUN SHOWS JUNE 15TH & 16TH 2019 Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com A N C H O R F O RTRE SS FX 1 6 LIGHTWEIGHT DANFORTH TYPE NEW $125 941-575-8881 RAWLIN GS C AT C HER S Mitt NEW $40 941-624-0928 S PINNAKER WI SOC K, S AIL BAG, LINES, HARDWARE, ETC. PERFECT $485 941-575-8881 TENNI S RA C KET S 2 modern Wilson $10-1 vintage wood Chemold $5 941-445-5619 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. W W 2 P 38 $ 5 00 WW 2 Mosin Nagant w/ Ammo $425 22 LR Revolver $125. (863)-494-9272 6133 HUNTING & FISHING SUPPLIES ANCHOR FORTRESS FX 11 LIKE NEW, RODE AND CHAIN INCL. $125 941-575-8881 GAS CANS 8 2 5 GAL 5 1 GAL. ALL IN GREAT SHAPE $80 941-575-8881 RIFLE BAG 34Ž x 9Ž x 2Ž lik e newBulldog #BD492 $20, OBO 941-445-9069 6135 BICYCLES/ TRICYCLES 26Ž BICYCLES Ad u l t bi cyc l es large seats worth more ea $95 941-580-4460 3 WHEEL Ad u l t T r ik e B ran d new, Easy To Ride, Big Seat, In Box! $275 941-500-4798 3 WHEELER G oo d l oo ki ng smooth riding 3 Wheeler. Only $185 941-473-0770 ADULT TRICYCLE 3 w h ee l bike, brand new, still in box! $275 941-500-4798 BIKE Ad u l t. Ni ce se l ect i on o f quality great riding bikes. Only $50 each. 941-473-0770 6135 BICYCLES/ TRICYCLES BIKE C ARRIER f or 2 or 3 BIKES TRUNK MOUNT OR SUV $15 941-268-8951 HIS & HER BIKES Ni ce, $60/ea (941)763-4818 LADIES RALEIGH Sprite IE step thru, E-Bike. low miles, orig cond. $1,495 941-330-3340 XTREME SEDONA 48 volt step thru electric mountain bikeEXC COND.$1,595. 941-330-3340 6138 TOYS/GAMES OLDER SNOOPY p l us h toy windup music box inside $15 941-423-2585 6140 PHOTOGRAPHY/ VIDEO IN S TANT C AMERA Fuji brand new with case, film, and batteries $30, OBO 941-286-6376 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & Buy Used! 941-625-6600 P OO L PUMP Pentair. Variable speed & filter assembly for parts $130,OBO 941-485-0681 6160 LAWN & GARDEN BI G C LAY P O T S 1 6 Žtall, 17ŽD $25 941-624-0928 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 LINE TRIMMER T oro M o d e l 51480A Electric $30, OBO 941-485-0681 LINETRIMMER CRAFTSMAN 4 cyl. 30cc straight shaft $120, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 PUSH LAWN MOWER B o l en 21Ž High Wheel $140, OBO 941-485-0681 TREE CONTAINERS HD O versize L-4 48Ž W-40Ž, Deep-33Ž $100 941-624-0928 6161OUTDOOR LIVING PATI O FRUNITURE 1 2 pc set, 2 tables ,10 chairs, ceramic top $500, OBO 941-624-3931 PATI O S ET All weather wicker 5 piece deep seating. Very good condition. $350 941-380-2638 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US SATURDAY ONLY 8AM-2PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES BAHAMA SHUTTER 65X100 inches $100 941-914-3638 HURRI C ANE AL, shutters 60 white alum various sizes $110 941-505-7720 PV C FITTIN G All sizes. 5 f or 1 dollar $1, OBO 941-743-7212 6190 TOOLS/ MACHINERY A IR CO MPRE SSO R C entral Pneumatic 2 hp 8 gal. $55 941-697-0940 BELT SANDER Skil 4 5 amp, 3x18 belt, dust bag. $20 941-575-7793 CIRCULAR SAW Bl ac k & Decker 7 1/4 & 2 1/8hp $30, OBO 941-485-0681 G ENERAT O R G enerac gen 8550/5550 Good cond. $240 941-564-6883 MANTI S TILLER C ultivator w / attachments/edger&lawn detacher $175 941-743-7212 RECIPROCATING SAW Crafsman Elec. $35 941-445-5991 ROUTER SKIL 2h p, w i t h case, 14 bits. VG working condition. $45 941-575-7793 6190 TOOLS/ MACHINERY RIDING MOWER Troy Bilt Bronco, like new $1,200/OBO 941-743-3070 STEEL CABINET b y L yon, we ll built, heavy-duty, large casters $130 214-906-1585 TABLE SAW R yo bi 10Ž very lightly used, complete $100 214-906-1585 6220 OFFICE/BUSINESS EQUIP./SUPPLIES O FFI C E FURNITURE 2 DE S K S 2 FILING CANINETS, 1 BOOK CASE. WHITE WOOD FINISH, GOOD CONDITION $225 941 637-7855 6225 RESTAURANT SUPPLIES RE S TAURANT E Q UIPMENT 2-60 Qt Dough Mixers $4500 each. 2 Pizza Display Cases $2000 each. Refrigerated Deli Case $1,600. 941-391-1681 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. GOLDENDOODLE MINIATURE PUPPIES, 10-12 Lbs When Full Grown. Shot & Heath Cert. $3500. (239)-560-6525 (Local Home Raised) LAB PUPS AKC 4 M, 3 F, Come Pick Out Your Furbaby! $800. (941)-661-3810 6235 LIVESTOCK H O R S E TRAILER steel gooseneck trailer for 2 horses. Good Cond. $2450 941-467-0983 Laying Hens, White Ducks & W hite Pigeons. FREE TO GOOD HOME 941-268-1471 6236 PET SUPPLIES & SERVICES GREEN MACHINE uv aquar i um sanitizer new purifies aquarium water $15 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 CHEST FREEZER Sears 15 Cubic, 3 years old. $150 618--980-4967 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. KEURIG COFFEE ma k er & po d holder black ex cond $40, OBO 941-235-7391 WA S HER & DRYER Nice, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s AIR BED b y FOX w /b u il t in pump Like NEW $50 941-268-8951 CO N S TRU C TI O N B OO T S U S Navy SeaBee-steel toe & sides size 9.5 $10 941-445-5619 HURRI C ANE PANEL S Various lengths. Covers a 2,400 sf house. $2.50 ft 941-575-6928 OLD WINE CRATES G oo d shape $40 941-624-0928 SHIPS BELL B rass, says Titanic w/wall bracket $20 941-423-2585 6260 MISCELLANEOUS FOR SALE 6265 FREE MERCHANDISE RABBIT PELLETS a b out 4 1/2 lbs, $1 941-445-9069 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 SWORDS MEDALS FLAGS Hats, Helmets, Knives, Anything Military! 941-323-9417 6998 BARGAIN BUYS SPINNAKER ASYMMETRICAL WI SOCK, FLOWN 4X, EXCEL $485 941-575-8881 7000TRANSPORTATION 7030 CADILLAC 2016 CADILLAC ATS $42,990. BLACK, NAV, V, 15K MI. 855-280-4707 DLR 7040 CHEVROLET 2006 CHEVROLET 1500 $10,900 Ecab, v8, Z71, 4x4, 44kmi. 630-709-4024 20 1 9 C HEVY C AMAR O $26,990 RED, LT, CONV 12K MI. 855-280-4707 DLR 7060 DODGE 20 1 8 D O D G E RAM-T15 $26,990. BLACK, ST,HEMI, 12K MI. 855-280-4707 DLR 20 17 D O D G E C HAR G ER $39,990 GREEN, 22K MI. 855-280-4707 DLR 7070 FORD FREE MERCHANDISE ADS! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad please go to: yoursun.com/classifieds and click Place an AdŽ New users will need to register with their email address & create a password FREE ads are for Merchandise UNDER $500, The ad must be placed online by you. One item per ad. Ad must be 3 lines or less and the price must appear in the ad. Pets, firearms and firearm accessorie s are excluded from this offer. Your ad will appear online for 7 days and will show in print Wednesday through Sunday. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad 24 Hours a Day, 7 Daysa Week. 2018 FORD MUSTANG Eco-boost Premium Convertible 4 cyl turboAutomatic 30 mpg Fact warr 5 yr-60k mi, Back-up cam, Leather, All power Rear pk aid, Spoiler 5 Avail. cooled seats List $42k-Price $24,900 Factory Off Lease US 41 Bypass, Venice www.shopofflease.com Call Justin 941 350-7544 7075 GMC 2016 GMC YUKON $39,990 RED, SLT, 53K MI. 855-280-4707 DLR 7145 ACURA 20 1 3 A C URA TL $17,990. WHITE, 23K MI. 23K MI. 855-280-4707 DLR 20 1 8 A C URA RDX $30,911. GRAY, NAV, 16K MI. 855-280-4707 DLR 7147 AUDI 2017 AUDI A420QT $29,990. SILVER, NAV, 6,179 MI. 855-280-4707 DLR 7148 BMW 20 1 8 BMW X 3 X 30 I $37,911. BLACK, NAV, 7,897 MI. 855-280-4707 DLR 2018 BMW M4 $62,990. BLACK, NAV, 36K MI. 855-280-4707 DLR 7160 HONDA 2018 HONDA ACCORD $19,911. BLACK, 1,196 MI. 855-280-4707 DLR 2016 HONDA CIVIC $22,990. WHITE, NAV, EXL, 10K MI. 855-280-4707 DLR 7163 HYUNDAI 20 1 6 HYUNDAI G ENE S I S $26,990. WHITE, NAV, 24K MI. 855-280-4707 DLR 7165 INFINITI 20 1 0 INFINITI G3 7 $17,990. WHITE, CO, NAV, 64K MI. 855-280-4707 DLR 7175 JAGUAR 2013 JAGUAR X3 $22,990. GREEN, 52K MI. 855-280-4707 DLR 7177 KIA 2009 KIA OPTIMA $3 500 OBO, 4 door, Mauve, 87,555 miles runs well but needs some work. 941-474-3131 7178 LEXUS 2011 LEXUS RX 350 $16,990. BLACK, 62K MI 855-280-4707 DLR 2008 LEXUS LS 460L $16,990. TRUFFLE, NAV, 89K MI 855-280-4707 DLR 2015 LEXUS ES 350 $19,911. BLACK, CERT, 54K MI 855-280-4707 DLR 2013 LEXUS ES 300H $24,990. WHITE, CERT, NAV, 37K MI 855-280-4707 DLR 2015 LEXUS NX 300H $25,911. ATOMIC, NAV, CERT, 45K MI 855-280-4707 DLR 2016 LEXUS GS 200T $32,990. GRAY, CERT, NAV 16K MI 855-280-4707 DLR 2015 LEXUS IS 250C $35,990. RED, CERT, NAV, 34K MI 855-280-4707 DLR 2007 LEXUS ES350, EXCCONDITION, LOWMILES, REDUCED 941-626-7682 7180 MAZDA 1 999 MAZDA MIATA-MX-5 $5,199 Centenial Model, Convertible, Sr. owner, GREAT COND. 941-743-8622 7190 MERCEDES 2016 MERCEDES C300 $24,990. WHITE, 32K MI. 855-280-4707 DLR 20 1 8 MER C EDE S G LK 3 5 0 $39,990. WHITE, 9,472 MI. 855-280-4707 DLR 2017 MERCEDES GLC 300 TURBO-4 CYLINDER-2.0 BACK-UP, BLINDSPOT, NAVCROSSTRAFFICALERT, PWR LIFTGATE, 19,000 MILESLEATHER, FACTWARR. LISTNEW$54K, NOW $34,500 Factory Off Lease US 41 Bypass, Venice www.shopofflease.com Peggy 941-284-9617 7210 TOYOTA 20 15 T O Y O TA PRIU S $14,990. BLACK, II, 64K MI. 855-280-4707 DLR 2013 TOYOTA AVALON $15,990. GRAY, 71K MI. 855-280-4707 DLR 20 1 6 T O Y O TA C AMRY $16,990. SILVER, LE, 26K MI. 855-280-4707 DLR 20 1 6 T O Y O TA S IENNA $27,990. SILVER, LTD, NAV, 40K MI. 855-280-4707 DLR 20 1 6 T O Y O TA HI G HLANDER $29,990. SILVER, NAV, XLE, 31K MI. 855-280-4707 DLR 20 1 8 T O Y O TA 4-RUNNER $35,990. SILVER, NAV, 23K MI. 855-280-4707 DLR 2016 TOYOTA TUNDRA $36,990. BRONZE, 1794, 4X4 51K MI. 855-280-4707 DLR 

PAGE 34

Page 10C E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019MARKETPLACEinterested in becoming a volunteer, contact 941-639-5499 for more information. € Charlotte County Chamber of Commerce: Looking for volunteers in the Port Charlotte Of“ce, located at 2702 Tamiami Trail. Our volunteers help with mailing, answer the phones, and greet newcomers and visitors to the area. Interested, but want to learn more? Call Janet at 941-627-2222. € Charlotte County Habitat for Humanity: Volunteers needed in a variety of areas. For more information on any volunteer opportunities, call volunteer opportunity information, call Volunteer Coordinator at 941-639-3162 Ext. 114. € Charlotte County Historical Center and Society: Volunteers to help bring history to lifeŽ in the community. Discover local and state history; living history presentations; educational programs for all ages; archive assistants; research; of“ce administration and historical geocaching and questing. For more information, call 941-629-7278 or email crystal.diff@ charlottecounty”.gov. € Charlotte Harbor Environmental Center: Volunteers to perform tasks such as of“ce desk coverage, narrating boat trips, guiding exhibits (example: Clyde Butcher photography), representation at local events and festivals, youth education, wading trip assistance and many other exciting duties. Contact the volunteer coordinator at 941-575-5435. € Charlotte Local Education Foundation (CLEF): Volunteers are needed a few afternoons each week at the Teacher Supply Depot storeŽ and of“ce assistance for light clerical work. All work is light duty, ”exible hours. Background check required. If interested, contact Sara Wierhake, executive director, at 941-255-7500 ext. 294 or email sara.wierhake@ your charlotteschools. net. € Community Cats of Charlotte: An all volunteer nonpro“t that operates a trap, neuter and return program once a month for all the stray, abandoned, feral cats in Charlotte County. Volunteers are needed once a month from noon to 1 p.m. on Saturday to set up the MASH Unit, and from 7:30 a.m. to 12:30 p.m. the following day for the feral clinic. Some experience with animals is encouraged. For more information, call Michelle at 941-875-3293. € Crossroads Hope Academy: Volunteers needed for young men ages 13 to 17 years old with great potential to become their mentor or tutor. Many of these youths have experienced life in its worst form and missed a lot of school. They need role models who can help them with their studies and self-esteem and get them on the right track to becoming successful adults with someone to care about them outside the staff of Crossroads Hope Academy. Call 941-627-9352. € Englewood Sailing Assn.: ESA is an all-volunteer, non-pro“t, teaching organization operating out of Indian Mound Park and sailing on Lemon Bay. ESA offers youth summer camps; year-round basic, intermediate and advanced programs for youth; and introduction to sailing classes for adults. ESA depends on volunteers to perform all necessary functions, such as program support staff, instructors, committee members, maintenance staff, board members, etc. You do not have to be a sailor. Visit EnglewoodSailing. org, email info@engle woodsailing.org, or call 941-681-8190. € F.I.S.H. (Friends In Service Here): Volunteers to provide free transportation for residents in Englewood and Rotonda West. Volunteers provide transportation to doctors appointments, dialysis, oncology treatments, physical therapy, stores, banks and other locations in Englewood, North Port, and South Venice. For more information, call 941-4752533 or 941-475-4494. € History Center of Punta Gorda: The History Center in Punta Gorda can help you explore more about your citys past while you can help preserve and educate about that history. The Punta Gorda History Center located at 512 East Grace St., Punta Gorda is seeking volunteers with light computer skills, organizational ability, research skills (ability to “nd information through library and internet resources and personal interviews), writing or other clerical skills. Volunteers index and organize historical records, maps and books, develop informational pieces and presentations, do research, write blog and social media posts, answer questions from visitors and more. You can work as little as three hours a week and will be trained. For more information, call 941-916-8800 or email puntagordahistory center@gmail.com. € Jesus Loves You Ministry: Mobile outreach program for the homeless; volunteers needed in various areas: shower ministry, mobile lunch ministry, thrift store, vehicle maintenance, of“ce work and many others. For more information, call 941-661-8117 or email lesliejlym@gmail.com. € Learn to Sail Inc.: Learn to Sail is a nonpro“t group teaching youths and adults to sail on Charlotte Harbor. Volunteer vacancies to “ll, in summer and yearround, include instructors, teaching aides, boat repairs, social networking, boat donations, sales and marketing. For more information, visit www.learntosail swf.com, email info@ learntosailswf.com or call 941-999-1102. € Lemon Bay Playhouse: Nearly every task at the theatre is performed by a volunteer. The most visible ones are the actors but there is another entire cast working backstage, including ticket sales, house managing, set construction, lights, administrative tasks, publicity, and more. If you are interested, sign up at lemonbay playhouse.com, “ll out a volunteer brochure, or call the box of“ce at 941-475-6756. € Meals on Wheels: volunteers in the following areas: kitchen, to assist in preparing and packaging meals and drivers to deliver meals to clients. For more information, call 941-625-4343 between 9 a.m. to 1 p.m., Monday through Friday. € New Operation Cooper Street, 650 Mary St., Punta Gorda: volunteers to tutor kindergarten through eighth-grade students. The volunteers will help the students with their daily school assignments including math, spelling, reading and sentence writing. These volunteers are needed Monday through Thursday from 3:30 p.m. to 4:30 p.m. Volunteers are also needed daily from 2:30 p.m. to 3:30 p.m. to drive 10-passenger vans to pick up the students at their schools. Drivers must watch two hours of driving safety videos to be certi“ed by the county to drive the vans. For more information or to complete an application, contact Margaret Forde at 941-639-3034. € Parrot Outreach Society: Volunteers of all ages to donate three hours a week to change paper and clean birdcages, sweep or mop up, and “x breakfast for the ”ock. For more information, call 941-3478876 or stop by at 1205 Elizabeth St., Unit I (in the Sunstate Commerce Center), Punta Gorda. € Peace River Wildlife Center: The Peace River Wildlife Center, 3400 Ponce de Leon Parkway, (at the end of West Marion Avenue) Punta Gorda, is in need of volunteers to help with daily morning cleaning and general maintenance of habitats, tour guides, and hospital cage cleaners. Also in need of grapes, kale, paper towels, and unscented laundry soap. For more information, call 941637-3830 or visit www. peaceriver wildlifecenter. org. € Peace River Search and Rescue: is a 501(3) formed by Mike Hadsell who has 40 years of experience in Search and Rescue. The teams deploy across the country at no charge to the requesting agency. PRSAR Teams are trained and certi“ed for FEMA and lawenforcement searches. The members are self-funded and donations are used to buy search and rescue equipment. PRSAR welcomes new members. There are search positions available to everyone. They also have several positions that dont require you to have a dog. The group meets for training twice each week at various locations in Charlotte County. If you would like to volunteer, donate, or just learn more about Peace River Search and Rescue, visit their website at www. PRSAR.org. € Port Charlotte SCORE: Volunteers provide con“dential business mentoring services, both in person and online. As a volunteer your real-world expertise, your skills, talents, and business savvy are valuable resources for todays entrepreneurs. An Orientation and Mentoring Certi“cation program will provide everything you need to volunteer. For more information, contact donbenjamin1937@ gmail.com or call 941-249-4440. € Pregnancy Careline Center: 1685 Tamiami Trail, Suite 4, Port Charlotte, seeks both female and male volunteers to assist Charlotte County citizens who have an unexpected or otherwise stressed pregnancy. Volunteers are needed in a variety of areas. For more information, call 941-625-5576 or email director@ pregnancycareline.org. € Project Linus: volunteers to crochet, knit, and quilt blankets to give to Charlotte County kids who are in need of comfort and security. Meeting are held from 9 a.m. to 11 a.m. on W ednesdays at New Day Church, 20212 Peachland Blvd., Port Charlotte and from 9 a.m. to 11 a.m. on Fridays at Florida Gulf Coast Building, Herald Court Punta Gorda. For more information, call 941-627-4364. € The SHINE (Serving Health Insurance Needs of Elders) Program: recruiting volunteers to help Medicare bene“ciaries in Charlotte County. SHINE is a free, unbiased Medicare and health insurance information, counseling, and assistance program whose specially trained volunteers assist seniors in making informed health care decisions. For more information, call the Elder Helpline at 1-866-413-5337 or 1-800-963-5337, or visit www.”oridashine.org. € Special Olympics seeks volunteers: looking for coaches for swimming, golf, power lifting, softball and bowling. This does not have to be full time; any time you can volunteer would be greatly appreciated. Call 941-3916906 or email info@ specialolympics charlotte.org. € St. Vincent de Pauls: The Food Pantry is in need of interviewers, “ling, computer entry, answering the telephone, stocking shelves, making up grocery bags, and helping clients to their cars. Hours are 10 a.m. to 1 p.m. Monday, Wednesday and Friday. Volunteers needed in the Resale Shop, summer hours are 11 a.m. to 4 p.m. Tuesday through Saturday. Other areas: drivers for picking up furniture, bookkeeping, cutting of the lawn, and assistance in picking up furniture. For more information, call Richard Peters at 941786-5951 or Judy Foster at 973-652-4569. € St. Vincent de Paul, Sacred Heart Conference: needs physically able men and women to work as volunteers on its truck delivering and picking up donated furniture. Workdays are Monday, Wednesday and Friday mornings generally for 3 to 4 hours. Delivery drivers/helpers usually work one morning a week or as often as they can. If you can volunteer or need more information, call 941-769-4764. € Suncoast Humane Society: volunteers needed including visitor assistant, cat cuddlers, dog walkers, laundry assistant, foster parent, thrift store and pet therapy. All volunteer opportunities and requirements can be found at www.humane.org, or for more information, call 941-474-7884. € TEAM Punta Gorda: Volunteers needed for leadership positions, administrative support, project focused committees and special events. Leadership positions: Volunteer coordinator, communications and marketing coordinator. Explore the possibilities online at www. TEAMpuntagorda. org. or call TEAM at 941-637-8326. € Tidewell Hospice: welcomes volunteers to visit with patients in the patients own home, assisted living facilities, nursing homes or actual Hospice House; assist in the of“ce; help at community events and provide pet therapy with approved cat or dog. Application process, background checks and training required. For more information, call 941-979-4304 or 941979-4324 for details. „ Compiled by Sherri DennisHELPFROM PAGE 2C 7210 TOYOTA 2018 TOYOTA RAV 4 XLE ONE OWNER-17,000 MILES-Sunroof Navigation, adaptive cruise, brake assist, back-up cam, blind spot, lane keep assistPower liftgate Toyota Apps, R Park aid, Satellite Price $25,500 Factory Off Lease US 41 Bypass S-Venice www.shopofflease.com Peggy 941-284-9617 7230 VOLVO 20 17 V O LV O X C90 $39,911. GRAY, T6, 22K MI. 855-280-4707 DLR 7260 AUTOS WANTED BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES TIRES 225/45/18 C ont i nenta l 1 like new 2 1/2 worn 1 usable $60, OBO 941-408-7535 AMPLIFIER SPEAKER 300 W JBL amp, Massive speaker with box $200 941-475-0242 7290 VANS 2016 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 7300 TRUCKS/ PICK-UPS 20 1 6 F O RD EXPL O RER $28,990 SILVER, 56K MI. 855-280-4707 DLR 7330 BOATS-POWERED 42 1985 OCEANIA Sundeck, 3 staterooms each with full Bath. Great Twin 225HP Ford Lehman diesels. 6KW Generator, Bow Thruster, Radar, GPS, Auto Pilot, Very Serious Seller. $92,500 Hulled out Locally, Ready for Inspection. Skip Mansfield 941-769-0468 34 2005 MAINSHIP PILOT Rum-Runner II, 370 DIESEL, 5KW GEN, BOW THRUSTER, GPS PLOTTER, AUTO PILOT, EX COND. $145,000 941-621-4721 17 200 5 C AR O LINA S KIFF DLX, 60 HP Yamaha 4stroke & trailer. $7,900 941-624-6919 1 6  1 998 S U G AR S AND MARINE Minn-Kota Edge, Trailer $1,200. 941-286-0078 7332 PERSONAL WATER VEHICLES 2006 S KI-D OO JET S KI new shifting & steering cables, with newer alum trailer & cover. Needs new Motor. $2,000 702-340-6595 7333 MISC.BOATS 14 S TAR C RAFT Aluminum boat. Decent condition 1981 $500 941-268-0934 7336 BOAT STORAGE/ DOCKING S LIP F O R rent up to 28, annual lease, quick gulf access 215-317-6843 7338 MARINE SUPPLY & EQUIP. BIL G E PUMP RULE 800 G PH Model 20R $25 941-697-0940 A N C H O R C HAIN 51 G 4 G ood condition $75 941-697-0940 S EAVIEW S EAMA S TER Under Water IR Video System. $110, OBO 941-429-5858 ELEC ADAPTER PIGTAIL 50A MALE TO 30A FEMALE $35 941-697-0940 A N C H O R R O DE 1 2 5 5/ 8 Ž 3 strand rope with 24G4 5/16Ž Chain $150 941-697-0940 7339 CANOES/KAYAKS W ILDERNE SS KAYAK 14 Tarpon 10 years old, lite-weight paddle $375 214-906-1585 KAYAK good condition includes paddles. 10 feet long $150 863-244-3615 7341 TRAILER & ACCESSORIES TRAILERS Enclosed,Dump & Utility. Call Kevin 941-268-4395 B O AT TRAILER (G alv ) Up to 15 Boat. Decent condition $250 941-268-0934 7341 TRAILER & ACCESSORIES 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 2851 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2011 HARLEY DAVIDSON FATBOB, 17K MILES, EXCELLENT CONDITION. $8,500 941815-2787 941-539-3246 2009 HARLEY TRIGLIDE 15K miles, Garage kept, Immaculate Condition. Many Extras. $19,000, Neg. 941-475-2344 2007 HARLEY DAVIDSON SOFTAIL DEUCE 7K mi. 2010 Dyna St. Bob. MUST Sell. Make Offer 941-457-1717 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-595-0093 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 MOTOR HOME SALE Motorhomes, Mini Home Diesel Pushers, Van Campers GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS, FL (941) 966-2182 Gerzenysrvworld.com CLEARANCE SALEALL NEW CAMPER VANS MUST BE SOLD! HUGE STOCK $AVE BIG! GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS, (941) 966-7182 GERZENYSRVWORLD.COM T urnyou r trashinto cash! Advertise youryard sa l e! BODY*SERVICE AND PARTSONE LOCATION FOR ALL YOUR RV NEEDS. Family Owned & Operated Since 1977GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS (941) 966-5335 Gerzenysrvworld.com 5TH WHEELS AND TRAILERS5TH WHEEL &TRAILER Choice of 125 from $8,995 CASH*TRADE*FINANCE GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS, FL (941) 966-2182 Gerzenysrvworld.com 7382 RV/CAMPER PARTS RV BRU S H extends 6 -1 2f t. w/pole, fiberglass $55, OBO 941-235-2203 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 

PAGE 35

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 11CAMVETS Post 312AMVETS Post 312, 7050 Chancellor Blvd., North Port holds its meetings at 7 p.m. on the “rst Tuesday of every month. All veterans are welcome to join. For more information, call 941-429-5403.Blue Star MothersSouthwest Florida Chapter 4 of the Blue Star Mothers of America meets at 9:30 a.m. the second Saturday of each month at the Sarasota American Red Cross building, 2001 Cantu Court, Sarasota. Light refreshments are served. Blue Star Mothers of America is a nonprofit, nonpartisan, nonsectarian and nonpolitical organization for mothers, grandmothers and stepmothers who have children serving in the armed forces. Associate members assist the chapter in supporting the mission of the Blue Star Mothers of America; any family member or friend may join. For more information or to join, visit www.floridablue starmoms.com or email swfbluestar mothers@ gmail.com.Charlotte County Chapter of Barbershop HarmonyThe Charlotte County Chapter of the Barbershop Harmony Society welcomes men who love to sing. No choral experience or knowledge of music notation is necessary „ just a love of singing. The chapter is the home of The Suncoast Statesmen.Ž The chorus performs throughout the Charlotte County. New voices are welcome every Tuesday night at 7 p.m. at the Fellowship Hall of Burnt Store Presbyterian Church on Burnt Store Road in Punta Gorda. For more information call Dick Cunningham at 941-380-9521.Charlotte County Parliamentarians UnitThe Charlotte County Parliamentarians Unit (CCPU) is a teaching unit that offers classes for anyone interested in Roberts Rules of Order and parliamentary procedure. Meetings are held the second Thursday of January, March, May, September, and November starting at 9:30 a.m. and are held at the Fraternal Order of Police (FOP) Hall, 23300 Harper Ave., Charlotte Harbor. Visitors are always welcome. Each meeting begins with a short business session followed by an informal class on some point of parliamentary procedure. For more information, call 941-637-5921 or go www.robertrules. org.Charlotte County Woodcarvers/ SculptorsMeetings for the Charlotte County Woodcarvers/Sculptors, a nonpro“t organization dedicated to the art of woodcarving and wood sculpture, are held from 8 a.m. to noon every Tuesday at 802 W. Retta Esplanade, Punta Gorda. The public is invited to visit and see what the club is all about. For more information, call 941-875-9244.Charlotte Harbor Chapter of the Military Officers Association of AmericaCharlotte Harbor Chapter of the Military Of“cers Association of America meet monthly for dinner at the Twin Isles Country Club the last Monday of each month from September through June. For more information visit our chapter web site at http://chcmoaa.org and e-mail is chcmoaa@ yahoo.com.Coast Guard AuxiliaryThe auxiliary is the volunteer arm of the U.S. Coast Guard, and is a member of the U.S. Department of Homeland Security. The operational unit of the auxiliary is the Flotilla,Ž where Coast Guard policies and programs are transformed into action. For more information, go to www. coastguardenglewood. com or attend monthly meetings held on the 2nd Tuesday of each month at 1949 Englewood Road, (Rt. 776).Computer GroupThe Charlotte County Computer Group meets at 7 p.m. on the “rst Tuesday of each month at the Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte. The club will host programs or guest speakers each month with time allowed for computer questions. Members and guests are welcome. For more information, call 941-585-0356.Disabled American VeteransMeetings for the Disabled American Veterans Chapter 82 are at 4 p.m. on the “rst Thursday of every month at its new monthly meeting place, The American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. All veterans are urged to attend. For more information, call 941-629-2833.Englewood Area Macintosh User Group (MAC)Meetings are held at 1:30 p.m. on the “rst Thursday of the month at Elsie Quirk Library, 100 W. Dearborn St., Englewood. All levels of users are welcome.FloridiansThe Floridians is a civic-minded social organization meeting monthly, September through May, at 9:30 a.m. for coffee with meeting following at 10 a.m., on the third Tuesday of the month at St. James Episcopal Church, 1365 Viscaya Drive, Port Charlotte. Group activities include visits to area cultural events, concerts and local attractions as well as active ”ight bridge, lunch bunch and book discussion groups. The club also raises money to donate to local charities. For more information, call 941-255-6995.Greater Charlotte Harbor Sierra ClubMeetings are held at 7 p.m. on the third Tuesday of the month at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. Meetings include coffee, outdoor prizes, environmental speakers and more. For more information, call 941-626-4919.Italian Heritage Social ClubThe Italian heritage social club is a fast growing club with 80 members of all ages. you dont have to be Italian to join. pasta dinner plus karaoke and a dinner dance is once a month. A yearly talent show is also held. Yearly dues are $35 per member or $65 per couple. September membership drive dues are reduced to $25 per person. For more information, call 941-235-3303.Kiwanis Club of Punta GordaMeetings are held from 11: 45 a.m. to 1 p.m. on the “rst and third Thursdays of each month at Laishley Crab House, 150 E. Retta Esplanade, Punta Gorda. Local projects include Socks for Kids, sponsorship of East Elementary, road cleanup, K-Kids, Builders Club, Key Club and Circle K. For more information, call 941-769-1270.League of Women Voters Charlotte CountyThe League of Women Voters Charlotte County is a non-partisan political group encouraging informed, active participation in government. Membership is open to residents of all ages, regardless of gender. The Charlotte County (Florida) chapter is one of 800 af“liates of the national Leagues. Like them on Facebook at League of Women Voters of Charlotte County and visit their website at http:// www.lwvcc”.org. For more information, email president Julie McGillivray at juliekmac@ymail.com.Military Women Across the Nation (MWAN)MWAN is a national organization dedicated to keeping all military women, past and present, informed of current events associated with their military service while staying connected with other women veterans to preserve our common history. Membership is open to all women veterans who have served honorably or are currently serving in all branches of the military. Meetings are held at 11 a.m. every third Wednesday of the month at Heron Creek Golf & Country Club, 3401 S. Sumter Blvd., North Port, at 11:00 am. Lunch may be ordered off the menu. For more information, call 941-429-8952.NAMI (National Alliance on Mental Illness)A family support group is held from 7 p.m. to 8:30 p.m. on the second Tuesday of every month at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. Two problems one person support group is held from 1 p.m. to 2:30 p.m. every Friday at Charlotte Behavioral Health, Building A, Room 1, 1700 Education Ave., Punta Gorda. For more information, call Joseph P. Zyjewski, program coordinator, at 239-337-9024.NYC Transit RetireesMeetings for the New York City Transit retirees of Florida Chapter 11 are held at 1 p.m. the “rst Saturday of each month at Olympia Restaurant, 3245 S. Tamiami Trail, Port Charlotte. All retirees from the Mabstoa, Queens and Surface lines are invited. For more information, contact Armando R. Loney at 941-623-8672 or Jose Grant at 941-624-6812.The Patriot Riders of America Inc.The Patriot Riders of America Inc., Chapter One meet at 2 p.m on the third Sunday at the American Legion Hall, Post 110 at 3152 Harbor Blvd, Port Charlotte. All parties interested in helping Veterans that have fallen on hard times are invited to attend. For more information contact 757-206-7871.Peace River Doll ClubThe Peace River Doll club was created 21 years ago to provide education, service, conservation, collecting and appreciation of dolls. Every society, from the most primitive to the most civilized has dolls and doll makers. They are created to teach and foster human nurturing. The club is a member of the National Club UFDCŽ (United Federation of Doll Clubs) and meet at 12:30 p.m. on the second Wednesday of each month at 227 Sullivan St., Punta Gorda. All who have an interest in dolls are invited to attend. For more information, call 941-575-7789 or 941-244-2204.Peace River Riders Bicycle ClubScheduled club rides are: 7:30 a.m. Tuesdays from Gilchrist Park, 400 W. Retta Esplanade, Punta Gorda, A group 18-21 mph for 30-35 miles, Tweeners 16-19 mph same distance, B group 14-16 mph same distance. Helmets required; 8 a.m. Thursdays, Tweeners Ride leaves from Gilchrist Park 16-19 mph, 30 miles; 7:30 a.m. Fridays from boat ramp at Laishley Marina, 120 Laishley Court, Punta Gorda, 19-21 mph, 35-40 miles; 8:30 a.m. Saturdays from the Acme Bicycle Shop, 615 Cross St. No. 1116, Punta Gorda, three speed groups from 12 mph to 21+ for 30 miles; 7 a.m. Sundays from Gilchrist Park, 18-19 mph for 30 miles. Helmets required. The public is invited to join. For more information, visit www. peace riverridersbicycleclub. com.Peace River Wood TurnersPeace River Wood Turners meet at 6 p.m. on the “rst Thursday of every month at the Cultural Center of Charlotte County, 2280 Aaron St., Room 34, Port Charlotte. For more information, call 941-505-1016 or 219-928-3509.Port Charlotte Garden ClubMeetings are held monthly between September and May (except December) at 9:30 a.m. on the second Thursday, at the Holy Trinity Lutheran Church, 2565 Tamiami Trail. The public is warmly welcomed and all attendees are encouraged to sign in. For more information, contact Connie Ferris, 941-661-2098.Punta Gorda Lions ClubMeetings are held the second and fourth Mondays at 5:30 p.m. at the FOE Eagles, 23111 Harborview corner of Kings Highway, Port Charlotte. Dinner reservations are required by calling 941-637-9979 or email Bill Ringelstein at biljeanr@embarqmail. com. The Punta Gorda Lions are major providers of eye exams, eye glasses, eye surgeries, hearing aids and hearing aids in the Charlotte County area. Also, we provide county wide preschool screenings of vision and hearing through the Early Learning Coalition.Punta Gorda Masonic Lodge F&AM 115Chartered, Jan. 21 1890, serving the community for more than 125 years. Free and Accepted Masons stated communications are held the “rst and third Thursday at 7:30 p.m., dinner served at 6:30 p.m., at 2539 Airport Road, Punta Gorda. All Master Masons are welcome. For more information, email puntagorda115@gmail. com.Rotary Club of Charlotte HarborMeetings are held at 6:45 a.m. every Tuesday morning at the Cultural Center, 2280 Aaron St., Port Charlotte. For more information, call Mark Payne at 941-743-5365.Rotary Club of MurdockMeetings are held from 7:45 a.m. to 8:45 a.m. every Thursday at Perkins on 41 (1700 Tamiami Trail). Breakfast is available. Visiting Rotarians and snowbird Rotarians are welcome as well as anyone who might be interested in joining Rotary. Some local projects include the building of the adaptive playground at Charlotte Harbor School, yearly Halloween parties for disabled children at Peace River Elementary, distribution of dictionaries to all third graders in “ve schools in Port Charlotte (other schools are handled by other Rotary Clubs), and scholarships for high school students. For more information, call Walt Powers at 941-624-2353.Rotary Club of Punta GordaMeetings are held at noon on Thursdays at the Isles Yacht Club, 1780 W. Marion Ave., Punta Gorda. The Rotary Club of Punta Gorda promotes good fellowship and puts service to the community and to the world above self. It sponsors the Taste of Punta Gorda, works with several local charitable organizations, and funds international humanitarian projects in Africa and Latin America. Visitors are welcome. For more information, call 219-742-3287, or visit http://www. puntagordarotary.com. „ To submit items for consideration, email sdennis@sun-herald.com.Club News adno=3683715-1MARKETPLACE 2 0 1 9 0 6 0 8 o t e n c 3 5 p d f 1 0 7 J u n 1 9 0 0 : 5 1 : 4 4 

PAGE 36

Page 12C E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019MARKETPLACE VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Friday 8am-7pm Saturday 8am-5pm Sunday Closed Monday 8am-5pmVisit us 24/7 on the web atwww.DesotoAutomall.com* ALL INCENTIVES APPLIED TO SALE PRICE PHOTOS FOR ILLUSTRATION PURPOSE ONLY S izzling SUMMER SAVINGS! RED HOT DEALS! Sales Service Satisfaction SALE PRICE SALE PRICE 2018 FORD ECOSPORT SE SALE PRICE #P7605 #P7586 $ 19,988 2018 FORD TRANSIT CONNECT #P7520A SALE PRICE 2018 FORD F150 #P7543 SALE PRICE 2019 LINCOLN NAUTILUS RESERVE #P7614 $ 38,888 SALE PRICE 2018 LINCOLN CONTINENTAL #P7604 SALE PRICE 2018 JEEP RENEGADE SPORT #PR126 SALE PRICE 2018 JEEP WRANGLER 4 DOOR #P7534 2019 FORD ESCAPE SE $ 17,888 $ 42,888 #19T157A #P7615 $ 25,888 $ 22,888 $ 26,988 $ 18,888 $ 29,888 $ 21,500 $ 43,888 2018 CHRYSLER 300 LTD 2018 DODGE JOURNEY 2018 FORD EXPEDITION XLT 2018 JEEP GRAND CHEROKEE SALE PRICE SALE PRICE #P7597 #P7591 SALE PRICE SALE PRICE $ 24,888 *adno=3686154-1 

PAGE 37

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS NASA opening space station to visitorsSee Page 2 Saturday, June 8, 2019 By JILL COLVIN, MATTHEW LEE and LUIS ALONSO LUGOASSOCIATED PRESSWASHINGTON „ President Donald Trump says he has suspended plans to impose tariffs on Mexico, tweeting that the country has agreed to take strong measuresŽ to stem the ”ow of Central American migrants into the United States. I am pleased to inform you that The United States of America has reached a signed agreement with Mexico,Ž Trump tweeted Friday night, saying the Tariffs scheduled to be implemented by the U.S. on Monday, against Mexico, are hereby inde“nitely suspended.Ž He said Mexico has agreed to work to stem the tide of Migration through Mexico, and to our Southern BorderŽ and said those steps would greatly reduce, or eliminate, Illegal Immigration coming from Mexico and into the United States.Ž He said details would be released soon by the State Department. The tweet marked a change in tone from earlier Friday, when his spokeswoman Sarah Sanders told reporters in Ireland before Trump took off: Our position has not changed. The tariffs are going forward as of Monday.Ž Trump has often said unpredictability helps him negotiate. A tax on all Mexican goods, which would increase every month up to 25% under Trumps plan, would have had enormous economic implications for both countries. Americans bought $378 billion worth of Mexican imports last year, led by cars and auto parts. Many members of Trumps Republican Party and business allies have urged him to reconsider „ or at least postpone actually implementing the tariffs as talks continue „ citing the potential harm to American consumers and manufactures. U.S. and Mexican of“cials held a third day of talks at the U.S. State Department trying to hash out a deal that would satisfy Trumps demand that Trump suspends Mexico tariffsPresident says countries have reached signed agreement AP PHOTOPresident Donald Trump gives thumbs up before departing Shannon Airport, Friday, in Shannon, Ireland. By LOLITA C. BALDOR and MARI YAMAGUCHIASSOCIATED PRESSWASHINGTON „ The U.S. and Russia accused each other of unsafe actions on Friday after an American guided-missile cruiser and a Russian destroyer came within 165 feet of each other in the Philippine Sea. Acting Defense Secretary Patrick Shanahan told reporters that the U.S. will “le a formal diplomatic complaint about the incident and will have military to military conversations with the Russians. He added that the encounter will not deter the U.S. from conducting naval operations. The U.S. 7th Fleet said the Russian destroyer put the safety of the USS Chancellorsville and its crew at risk, forcing it to reverse all engines at full throttle to avoid a collision. No one was injured, and the ships never came into contact, said Navy Cdr. Clay Doss, a spokesman for the Japan-based 7th Fleet. An American helicopter was preparing to land on the Chancellorsville, which was traveling on a steady course, when the Russian destroyer, traveling behind the U.S. ship, started moving faster and approached as close as 50-100 feet, the 7th Fleet said in a statement. We consider Russias actions during this interaction as unsafe and unprofessional and not in accordance with the International Regulations for Preventing Collisions at Sea (COLREGS), Rules of the Road, and internationally recognized maritime customs,Ž the statement said. It was the “rst such incident involving warships in the region since September, when the Chinese warship Luoyang maneuvered close to the USS Decatur a Navy destroyer, in the South China Sea, an incident the U.S. also labeled unprofessional and unsafe. The U.S. at the time said the Chinese ship came within 45 yards of the American ship, forcing it to maneuver out of the way. The Chinese said the Luoyang had been deployed to drive the U.S. vessel away from islands that China claims as its own. The U.S. also has repeatedly complained US, Russia blame each other as ships nearly collide in AsiaBy JOHN LEICESTERASSOCIATED PRESSOMAHA BEACH, France „ Women didnt get much of a mention in the 75th anniversary commemorations of D-Day that focused largely on the “ghting exploits of men, yet without them Adolf Hitler wouldnt have been defeated. Legions of women built weapons of war that men fought and killed with. By ensuring production of planes, tanks and other material, they freed up men sent into combat on all the fronts of World War II. Women fought, and died, too. French resistance “ghter Lucie Aubrac was pregnant when she sprang her husband, Raymond, from Nazi captivity in October 1943. Across France, many schools are named after Aubrac, who died in 2007, aged 94. Women nursed the wounded and comforted the traumatized. If I had to do it over ... just like the boys, Id serve again,Ž war nurse Leila Morrison, now 96, said as she came back this week to Normandy, where she served in the 118th Evacuation Hospital after nearly 160,000 men landed in Nazi-occupied France on D-Day, June 6, 1944. It changed my life completely, my outlook in every direction, and I am so thankful for it,Ž Morrison told The Associated Press in an interview. I was just 22 years old, just out of school and never been through anything like this. And it was a real wakeup realization and it stayed with me ever since, every day.Ž In short, women were vital cogs in the Allied and Soviet war machines that eventually overpowered those of Germany and Japan. Women were also on the front lines Unsung heroesDespite being less heralded, women proved vital cogs in Allied efforts to defeat Hitler AP FILE PHOTOIn this Sept. 22, 1942, photo, aviator Nancy Harkness Love, director of the Womens Auxiliary Ferry Squadron (WAFS), and Col. R obert H. Baker, commanding ocer, inspect the rst contingent of female pilots in the WAFS at the New Castle Army Air Base, Delaware. SHIPS | 3 TARIFFS | 3 HEROES | 3adno=3680401-1 adno adno adno adno adno adno =368 =368 =368 =368 368 368 0401 0401 0401 0401 0401 0401 -1 -1 1 1 1 1 YOUR CHOICE JUST GOT BETTER! ELECTRICAL PLUMBING AIR CONDITIONING SERVICE CALLS$19 SERVICE CALLS  NO GIMMICKS! AI A ENERGY EFFICIENT HOME IMPROVEMENT FUNDING OPTIONS! A A A A A A S S S S S S K K K K K K U U U U U U S S S S S S A A A A A A B B B B B B O O O O O O U U U U U U T T T T T T O O O O O O U U U U U U R R R R R R . . . VALID THROUGH APRIL 30, 2019Coupon must be presented and discounted at the point of sales transaction. All sales are nal and no other offers can be combined. Rebates, credits & nancing vary by model. A NEW A/C UNITVALID THROUGH APRIL 30, 2019$1,299 OFFUP TO Coupon must be presented and discounted applied the point of sales transaction. All sales are nal and no other offers can be combined. New customers only please. No breakdown this season. Must be able to start unit. Normal business hours only.A/C TUNE-UP$119 VALUE$47XXX-XXX-XXXX#EC130005154 #CAC1816868 #CFC1429496 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES! H H H H O O O O M M M M E E E E S S S S E E E E R R R R V V V V I I I I C C C C E E E E S S S S AWARDWINNING SERVICE TRUSTWORTHY, CERTIFIED TECHNICIANS FAMILYOWNED & OPERATED SINCE 1980 WE MAKE YOUR SERVICE VISIT EASY!$19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must be presented and discounted applied the point of sales transaction. All sales are nal and no other offers can be combined. C of be s e AWARDWINNING SERVICE TRUSTWORTHY, CERTIFIED TECHNICIANS FAMILYOWNED & OPERATED SINCE 1980 WE MAKE YOUR SERVICE VISIT EASY! H H H H O O O O M M M M E E E E S S S S E E E E R R R R V V V V I I I I C C C C E E E E S S S S 941-777-4589Punta Gorda Port Charlotte North Port Englewood Venice Sarasota Bradenton Naples Ft. Myers Bonita Springs VALID THROUGH JUNE VALID THROUGH JUNE 

PAGE 38

Page 2 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019NATIONAL/STATE/WORLD NEWSBy JEREMY REHMASSOCIATED PRESSNEW YORK „ Youve heard about the International Space Station for years. Want to visit? NASA announced Friday that the orbiting outpost is now open for business to private citizens, with the “rst visit expected to be as early as next year. There is a catch, though: Youll need to raise your own cash, and it wont be cheap. Travelers likely will pay an estimated $58 million for a roundtrip ticket. And accommodations will run about $35,000 per night, for trips of up to 30 days long, said NASAs chief “nancial of“cer Jeff DeWit. But it wont come with any Hilton or Marriott points,Ž DeWit said during a news conference at Nasdaq in New York City. Travelers dont have to be U.S. citizens. People from other countries will also be eligible, as long as they ”y on a U.S.-operated rocket. Since the space shuttle program ended in 2011, NASA has ”own astronauts to the space station aboard Russian rockets. The agency has contracted with SpaceX and Boeing to ”y future crewed missions to the space station. Private citizens would have to make travel arrangements with those private companies to get into orbit. If a private astronaut is on station, they will have to pay us while theyre there for the life support, the food, the water, things of that nature,Ž DeWit added. Depending on the market, the agency will allow up to two visitors per year, for now. And the private astronauts will have to meet the same medical standards, training and certi“cation procedures as regular crew members. The space station has welcomed tourists before by way of Russian rockets. In 2001, California businessman Dennis Tito became the “rst visitor by paying for a journey and several others have followed. Fridays announcement marks the “rst time NASA is allowing private astronauts on board. The program is part of NASAs efforts to open the station to private industries, which the agency hopes will inherit the orbiting platform someday. Eventually, the space station will become too expensive for the government to maintain, said Bill Gerstenmaier, a NASAs associate administrator. So the idea is to let the private sector start using the station now and perhaps eventually take it over, he said. The NASA of“cials said some revenue from commercial activities will help the agency focus its resources on returning to the moon in 2024, a major goal of the Trump administration. The agency said this will also reduce the cost to U.S. taxpayers for this next lunar mission. Long-distance trip: NASA opening space station to visitors AP FILE PHOTOThis photo provided by NASA shows the International Space Station seen from the Space Shuttle Discovery during separation.Cop who shot 911 caller gets 12 years; apologizes in courtMINNEAPOLIS (AP) „ A former Minneapolis police of“cer who shot and killed an unarmed woman who had called 911 said Friday he knew in an instant that I was wrongŽ and apologized to her family, just moments before a judge brushed off a defense request for leniency and ordered him to prison for 12 years. The stiff sentence for Mohamed Noor capped a case that had been fraught by race from the start. Noor, a Somali American, shot Justine Ruszczyk Damond, a white, upper-middle-class dual citizen of the U.S. and Australia, when she approached his squad car in the alley behind her home in July 2017. Noor, 33, testi“ed at trial that a loud bang on the squad car startled him and his partner and that he “red to protect his partners life. But prosecutors criticized Noor for shooting without seeing a weapon or Damonds hands, and in April, a jury convicted him of third-degree murder and second-degree manslaughter. Noor, his voice breaking several times as he spoke publicly about the shooting for the “rst time, apologized repeatedly to Damond and her family for taking the life of such a perfect person.Ž I have lived with this and Ill continue to live with this,Ž Noor said. I caused this tragedy and it is my burden. I wish though that I could relieve that burden others feel from the loss that I caused. I cannot, and that is a troubling reality for me.ŽUS stock market notches best week since late NovemberWall Street turned the page on a painful May in the stock market by notching its best week since late November. Stocks climbed for a fourth consecutive day Friday, capping a week of gains that reversed most of the losses in May, when President Donald Trumps tariff threats escalated trade wars with China and Mexico. The latest rally came as investors welcomed a report showing that the U.S. added fewer jobs than expected last month. The lackluster snapshot of hiring appeared to increase the odds that the Federal Reserve will have to cut interest rates in coming months. The S&P 500 index rose 29.85 points, or 1.1 percent, to 2,873.34. The Dow Jones Industrial Average gained 263.28 points, or 1 percent, to 25,983.94. The Nasdaq composite climbed 126.55 points, or 1.7 percent, to 7,742.10. The Russell 2000 index of smaller companies picked up 10.85 points, or 0.7 percent, to 1,514.39. NAIONAL NEWS BRIEFS By SARAH EL DEEBASSOCIATED PRESSBEIRUT „ The father could hardly bear seeing his 18-month-old daughters panic every time the Syrian government warplanes ”ew over their home. Every day for a month, she ran to him to hide in his arms, tearful and breathless. Abdurrahim had refused to ”ee his hometown throughout years of violence, and he was determined to hold out through the new, intensi“ed government offensive launched in April against Idlib province, the last signi“cant territory held by Syrias rebels. But now he had his “rst child, Ruwaida, to think about. That look on my daughters face ... is really what is going to kill me,Ž said the 25-year-old Abdurrahim, who asked that his last name not be published for security reasons. His determination collapsed when an airstrike on May 30 pulverized the house next door, crushing to death three children, one of them a girl Ruwaidas age. He whisked his daughter and wife to a nearby village, hoping it would be safe. The Syrian government and its Russian backer have turned to a familiar tactic in their assault on Idlib „ relentlessly and systematically striking residential areas, hospitals, markets, crops and infrastructure to break the will of the population and pressure people to ”ee, according to observers, rights groups and residents. Its a tried-and-true method that worked for President Bashar Assads forces in their previous, destructive campaigns that retook the city of Aleppo in 2016 and other strategic territories.Syria uses familiar tactic in rebel Idlib: Bombing civiliansBy JILL LAWLESSASSOCIATED PRESSLONDON „ British Prime Minister Theresa Mays time as Conservative Party leader ended Friday, not with a bang but a whimper. May, who announced her departure two weeks ago after her career was undone by the Brexit mess, formally stepped down in a private exchange of letters with the party, leaving almost a dozen Conservative contenders “ghting to replace her and resume the stalled quest to lead Britain out of the European Union. The second female prime minister in British history spent the day quietly in her home constituency west of London, rather than the prime ministers residence at 10 Downing St. May will remain as acting leader and prime minister for a few weeks while the party picks a successor, who will become the next prime minister. Conservative lawmakers will hold a secret ballot on Thursday, with any candidates who dont get at least 5 percent dropping out. Further rounds will be held the following week until the “eld is narrowed to two. The “nal two candidates will meet in a runoff that will be decided in a mail-in vote by the countrys approximately 160,000 Conservative Party members. The winner will be announced the week of July 22. So far, 11 Conservative lawmakers are running to replace May, vowing to succeed where she failed and renegotiate Britains deal to pull out of the EU. Theres just one problem: The EU says thats not going to happen. There will be no renegotiation,Ž European Commission President Jean-Claude Juncker said „ not for the “rst time „ last week.Undone by Brexit, May steps down as Conservative leader AP PHOTOThis photo posted May 28 and provided by the Syrian Civil Defense White Helmets shows Syrian White Helmet civil defense workers trying to extinguish re following an airstrike by Syrian government forces that targeted a health facility in the town of Kfar Nubul, southern Idlib, Syria. By TERRY SPENCERASSOCIATED PRESSFORT LAUDERDALE „ After California detectives used a popular online DNA database to track down a suspect in the decades-old Golden State Killer slayings, other police agencies quickly adopted the same technique. Since that case was cracked last year, at least 50 other killings and rapes have been solved nationwide by using partial DNA matches to “nd suspects relatives, whose identities can lead to arrests. But complaints about invasion of privacy have produced a backlash, leading the Floridabased database known as GEDmatch to change its policies. The nonpro“t websites previous practice was to permit police to use its database only to solve homicides and sexual assaults. But its operators granted a Utah police department an exception to “nd the assailant who choked unconscious a 71-year-old woman practicing the organ alone in church. The assailants DNA pro“le led detectives to the great-uncle of a 17-year-old boy. The teens DNA matched the attackers, and he was arrested. GEDmatch soon updated its policy to establish that law enforcement only gets matches from the DNA pro“les of users who have given permission. That closed off more than a million pro“les. More than 50,000 users agreed to share their information „ a “gure that the company says is growing. The 95 percent reduction in GEDmatch pro“les available to police will dramatically reduce the number of hits detectives get and make it more dif“cult to solve crimes, said David Foran, a forensics biology professor at Michigan State University. Law enforcement needs these big databases for the chance that someone might be in there,Ž Foran said. Now that they are requiring people to opt in, my guess is that database is going to become very small.Ž Site co-founder Curtis Rogers said the change was being discussed before the Utah case. He said users received emails about the May decision, encouraging them to optin to police searches.Police use of DNA leads to backlash, changes to big database AP PHOTOCarol Dodge becomes emotional as she thanks the members of the Idaho Falls Police Department in Idaho Falls, Idaho, on May16. Dodge waited more than two decades before a suspect was arrested in the 1996 slaying of her daughter, Angie. Detectives identied him using GEDmatch. MORE HEADLINE NEWS FROM AROUND THE STATEFlorida ethics panel OKs $5K deal with ex-candidate GillumTALLAHASSEE (AP) „ The Florida Ethics Commission has accepted a settlement “ning former Democratic gubernatorial candidate Andrew Gillum $5,000 for a trip he took to New York. News outlets report the panel also voted 5-2 Friday to drop four other charges against Gillum, including his acceptance of a ticket to the Broadway hit Hamilton.Ž The “ne involves a boat trip Gillum took around the Statue of Liberty that he failed to report as a gift. Gillum attorney Barry Richard says the former Tallahassee mayor took the trip with a longtime friend but did not realize then that he was a registered lobbyist. Richard says Gillum now understands he should have reported it. Gillum narrowly lost last years governors race to Republican Ron DeSantis. The FBI recently opened an investigation into Gillums campaign “nances.Woman with autism competing for Miss Florida titleTAMPA (AP) „ A Florida woman with autism is competing for the title of Miss Florida. WFLA reports Rachel Barcellona will be the “rst contestant with an autism diagnosis to compete in the pageant, scheduled to take place later this month in Lakeland. She tells the television station that doctors said shed never graduate from high school because of her diagnosis. She says the negative feedback didnt sit well with her. Barcellona began participating in pageants at age 5. She continued through much of elementary school and then quit. But she says the depression and anxiety she suffered in middle school led her back to the pageant world, where she gained con“dence and made friends. She says when judges ask about her disability she tells them she can inspire people. 

PAGE 39

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 3FROM PAGE ONEABSmCpGrA m 54.02 +2.03 +5.4AMGYackFocN 19.56 +.59 +12.8 YacktmanI 20.80 +.56 +11.6AberdeenIntlSmCpA m 27.16 +.65 +1.4AkreFocRetail m 42.51 +1.30 +20.8AlgerSmCpGrB m 6.93 +.23 +9.1AlpineDynDivInstl 3.80 +.14 -2.9AmanaMutGrInv b 41.08 +1.77 +14.7 MutIncInv b 50.65 +2.33 +8.2American CenturyCptlValInv 8.67 +.38 +2.6 HYMuniInv 9.87 +.01 +6.5 HeritageInv 21.22 +.99 +10.2 IntTrmTxFrBdInv 11.51 +.02 +5.9 UltraInv 47.25 +1.93 +4.7American FundsAMCpA m 31.45 +1.11 +.8 AmrcnBalA m 27.07 +.71 +4.6 AmrcnHiIncA m 10.12 +.07 +5.6 AmrcnMutA m 41.40 +1.52 +7.0 BdfAmrcA m 13.08 +.06 +7.2 CptWldGrIncA m 47.96 +1.60 -2.3 CptlIncBldrA m 61.00 +1.69 +3.6 EuroPacGrA m 51.06 +1.42 -5.8 FdmtlInvsA m 58.43 +2.16 +1.0 GlbBalA m 32.39 +.81 +1.5 GrfAmrcA m 48.89 +1.62 +1.2 IncAmrcA m 22.32 +.62 +3.4 InvCAmrcA m 37.61 +1.38 +1.1 NewWldA m 64.98 +1.53 -2.0 NwPrspctvA m 43.32 +1.46 +1.4 SmCpWldA m 55.02 +1.31 -.8 TheNewEcoA m 44.13 +1.39 -2.7 TxExBdA m 13.22 +.03 +6.2 WAMtInvsA m 46.03 +1.83 +5.6BairdAggrgateBdInstl 10.99 +.04 +7.6 CorPlusBdInstl 11.32 +.05 +7.6BaronAsstRetail b 82.74 +3.99 +15.3 GrRetail b 78.53 +3.51 +11.5 PtnrsRetail b 58.63 +3.51 +3.1BerkshireFoc d 29.94 +1.64 +20.2BlackRockAlCpEngyRsInvA m 9.69 +.29 -18.2 GlbAllcIncInstl 18.88 +.40 -.3 GlbAllcIncInvA m 18.74 +.39 -.6 HYBdSvc b 7.57 +.07 +4.6 StrIncOpIns 9.82 +.04 +3.6 TactOppsInvA m 13.51 +.03 -1.0BruceBruce 543.07 +17.17 +6.9CGMFoc 34.67 -.03 -27.3ClipperClipper 109.33 +3.35 -5.0ColumbiaLgCpValA m 13.22 +.56 +3.2DFAEMktCorEqI 20.22 +.28 -9.2 EmMktsValInstl 27.77 +.31 -9.1 FvYrGlbFIIns 10.84 +.02 +4.7 IntlCorEqIns 12.82 +.40 -10.0 IntlSmCoInstl 17.48 +.47 -12.9 IntlSmCpValIns 17.73 +.50 -17.4 USCorEq1Instl 23.52 +1.02 +.7 USCorEqIIInstl 21.59 +.92 -1.3 USLgCpValInstl 35.32 +1.51 -3.7 USSmCpInstl 32.73 +1.12 -10.8 USSmCpValInstl 31.72 +.99 -16.8 USTrgtedValIns 21.48 +.75 -14.4Delaware InvStrategicIncA m 7.98 +.03 +3.8 ValInstl 21.16 +.88 +1.4DeutscheCorEqA m 26.02 +1.06 +3.3 CorEqS 26.33 +1.07 +3.6 GNMAS 13.67 +.04 +5.4Dodge & CoxBal 98.58 +2.30 +3.0 GlbStk 12.06 +.35 -3.1 Inc 13.87 +.06 +6.5 IntlStk 40.23 +1.23 -6.8 Stk 184.39 +6.49 +.6DoubleLineCorFII 10.99 +.04 +6.3 TtlRetBdI 10.66 +.03 +6.3 TtlRetBdN b 10.66 +.03 +6.1DreyfusMidCpIdxInvs 32.86 +1.42 -3.9 MnBd 11.92 +.02 +6.3 NYTxExBd 14.92 +.02 +5.6 OppcSmCpInv 25.17 +.75 -18.9 ShrtTrmIncD 10.13 +.02 +3.3Eaton VanceDivBldrA m 14.31 +.57 +6.2EdgewoodGrInstl 34.53 +1.44 +7.1FMICommonStk 26.09 +.74 +5.2 LgCp 19.66 +.70 +6.8FPACptl 30.03 +.74 -9.0 Crescent d 32.89 +.80 +2.1FederatedHiIncBdA f 7.40 +.08 +5.6 IntlSmMidCoA m 32.63 +.87 -6.2 KaufmannA m 6.15 +.22 +7.4Fidelity500IdxInsPrm 100.19 +4.29 +5.8 AsstMgr50% 17.88 +.32 +1.6 BCGrowth 97.78 +3.52 +3.6 Balanced 23.10 +.62 +3.7 Canada 51.45 +1.52 +3.5 Cap&Inc x 9.87 +.08 +3.0 Contrafund 12.81 +.45 +3.6 ContrafundK 12.82 +.45 +3.7 DivGro 28.49 +1.21 +4.5 EmMkts 30.72 +.59 -4.0 EmergMketsOpps 18.11 +.22 -5.9 EmergingAsia 41.41 +.34 -6.3 ExMktIdxInPr 60.71 +2.22 -2.3 Fidelity 46.56 +1.95 +2.8 FocusedStock 24.77 +.94 +10.6 FourinOneIdx 45.39 +1.53 +2.7 Frdm 2020 15.56 +.27 +1.9 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn Mutual Funds Interest ratesThe yield on the 10-year Treasury note fell to 2.08% on Friday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 5.50 5.25 4.75 2.38 2.13 1.63 PRIME RATE FED FUNDS 3-month T-bill 2.27 2.31 -0.04 1.93 6-month T-bill 2.16 2.21 -0.05 2.11 52-wk T-bill 2.00 2.03 -0.03 2.29 2-year T-note 1.83 1.86 -0.03 2.50 5-year T-note 1.84 1.88 -0.04 2.76 7-year T-note 1.96 2.00 -0.04 2.87 10-year T-note 2.08 2.12 -0.04 2.93 30-year T-bond 2.57 2.62 -0.05 3.07 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.60 1.60 ... 2.05 Barclays USAggregate 2.66 2.65 +0.01 3.35 Barclays US Corp 3.41 3.40 +0.01 4.02 Barclays US High Yield 6.40 6.43 -0.03 6.35 Moodys AAA Corp Idx 3.53 3.54 -0.01 4.00 10-Yr. TIPS .31 .35 -0.04 .79Commodities U.S. crude oil jumped 2.7%. Heating oil gained 2% and wholesale gasoline rose 1.8%. Gold and silver also rose.Crude Oil (bbl) 53.99 52.59 +2.66 +18.9 Ethanol (gal) 1.48 1.49 -0.40 +17.3 Heating Oil (gal) 1.82 1.79 +2.04 +8.2 Natural Gas (mm btu) 2.34 2.32 +0.56 -20.5 Unleaded Gas (gal) 1.74 1.71 +1.83 +31.6 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1341.20 1337.60 +0.27 +4.9 Silver (oz) 14.99 14.87 +0.85 -2.8 Platinum (oz) 806.10 803.70 +0.30 +1.3 Copper (lb) 2.63 2.65 -0.89 +0.1 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.07 1.08 -0.63 -14.3 Coffee (lb) 1.04 1.05 -0.96 +1.7 Corn (bu) 4.16 4.21 -1.13 +10.9 Cotton (lb) 0.66 0.69 -4.37 -9.2 Lumber (1,000 bd ft) 316.30 312.00 +0.61 -4.6 Orange Juice (lb) 1.06 1.07 -1.12 -15.2 Soybeans (bu) 8.56 8.69 -1.44 -3.0 Wheat (bu) 5.05 5.10 -1.08 +0.3 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.2740 +.0050 +.39% 1.3427 Canadian Dollar 1.3272 -.0099 -.75% 1.2979 USD per Euro 1.1338 +.0065 +.57% 1.1809 Japanese Yen 108.15 -.29 -.27% 109.71 Mexican Peso 19.5787 -.0659 -.34% 20.5339 1YR. MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.5752 -.0210 -.59% 3.5605 Norwegian Krone 8.6194 -.0814 -.94% 8.0509 South African Rand 14.9557 -.0395 -.26% 13.0217 Swedish Krona 9.3928 -.0269 -.29% 8.6930 Swiss Franc .9869 -.0044 -.45% .9803 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4278 -.0057 -.40% 1.3122 Chinese Yuan 6.9099 -.0000 -.00% 6.3916 Hong Kong Dollar 7.8422 +.0018 +.02% 7.8465 Indian Rupee 69.363 +.233 +.34% 67.476 Singapore Dollar 1.3621 -.0022 -.16% 1.3336 South Korean Won 1181.11 +2.14 +.18% 1072.50 Taiwan Dollar 31.35 +.04 +.13% 29.78 ASIA/PACIFICForeign Exchange The U.S. dollar weakened versus the Japanese yen, the euro and the British pound. The dollar also weakened versus the Mexican peso and the Canadian dollar.LAST6 MO AGO 1 YR AGO Frdm 2025 13.57 +.26 +1.4 Frdm 2030 16.76 +.38 +.6 GNMA 11.49 +.04 +5.9 GroCo 16.84 +.65 +.1 GroCo 19.06 +.75 -.4 GroCoK 19.08 +.75 -.3 Independence 36.60 +1.42 +2.7 IntlDiscv 41.58 +1.24 -5.9 IntlGr 15.78 +.59 +3.0 IntlIdxInstlPrm 40.39 +1.31 -4.0 IntlRlEstt 12.34 +.26 +5.6 IntlVal 9.39 +.30 -7.5 InvmGradeBd 11.35 +.03 +7.4 JapanSmlrCo 16.31 +.40 -11.2 LatinAmerica 24.90 +.52 +22.7 LowPrStk 47.54 +1.26 -4.7 LvrgdCoStk 28.65 +.90 -5.7 Magellan 10.48 +.41 +3.6 MegaCapStock 15.34 +.59 +3.0 MidCapValue 21.08 +.90 -8.1 NYMuniInc 13.42 +.02 +7.1 NewMillennium 36.08 +1.33 +2.4 Nordic 46.31 +1.97 -4.5 OTCPortfolio 11.73 +.37 +.2 Overseas 47.33 +1.49 -2.0 Puritan 21.70 +.59 +2.1 SCGrth 25.92 +.75 +1.1 TaxFreeBond 11.80 +.02 +7.6 TotalBond 10.71 +.04 +7.0 TtlMktIdxInsPrm 81.34 +3.39 +4.3 USBdIdxInsPrm 11.72 +.04 +7.3 ValDiscv 27.94 +.92 +1.8Fidelity AdvisorLargeCapA m 29.26 +1.18 +.7 LimitedTermBdA m 11.54 +.02 +4.8 NewInsI 31.98 +1.15 +4.2 StgInc 12.35 +.10 +4.6Fidelity SelectBiotechnology 19.23 +.59 -8.1 Energy 35.12 +1.06 -26.2 Gold 19.66 +.99 +2.3 HealthCare 23.84 +.89 +2.3 HealthCareSvcs 87.02 +2.70 +1.2 Leisure 15.62 +.70 +7.5 Materials 68.06 +5.75 -17.0 MedTech&Devcs 54.06 +2.50 +13.2 NaturalGas 19.10 +.28 -23.5 NaturalRes 24.92 +.81 -19.3 Pharmaceuticals 20.19 +.77 +10.4 Semicon 9.35 +.52 -9.1 Wireless 9.56 +.42 +8.4First EagleGlbA m 56.24 +1.74 +.3First InvestorsGlbA m 7.28 +.22 -3.4 TtlRetA m 18.54 +.44 +2.9FirsthandTechOpps 13.28 +.34 +9.3Franklin TempletonCATxFrIncA1 m 7.57 +.01 +7.5 EqIncA m 25.22 +1.00 +5.0 FdrTFIncA1 m 11.95 +.01 +5.7 FloridaTFIncA1 m 10.64 +.01 +5.7 GlbBdAdv 11.14 -.01 +4.5 GlbBdC m 11.22 -.01 +3.9 Gr,IncA m 21.69 +.75 -10.4 GrA m 106.90 +5.12 +6.8 GrOppsA m 39.15 +1.59 +4.3 IncA1 m 2.28 +.03 +3.6 IncAdv 2.26 +.03 +3.7 IncC m 2.32 +.04 +3.5 RisingDivsA m 65.13 +3.37 +8.9 TtlRetA m 9.80 +.03 +6.8 UtlsC m 20.82 +.56 +29.3GERSPUSEq 53.24 +2.22 +6.8GabelliAsstAAA m 55.83 +2.34 +3.1 EqIncAAA m 17.88 +.74 +.8 Val25A m 14.75 +.42 +4.6GlenmedeSmCpEqAdv 23.77 +.90 -11.8Goldman SachsShrtDurGovtA m 9.83 +.01 +2.9HarborCptlApprecInstl 72.50 +2.86 +1.8Harding LoevnerIntlEqInstl d 21.56 +.38 -6.4HeartlandValPlusInv m 32.21 +1.17 -10.4HennessyCrnrstnGrInv b 18.73 +.74 -17.3 GasUtilityInv b 29.34 +.80 +18.6HodgesRetail m 34.75 +.61 -25.0INVESCODevMktsY 41.30 +.47 -6.4 DivIncInv b 22.71 +.89 +8.1 EngyA m 18.86 +.39 -28.2 EngyInv b 18.77 +.39 -28.2 EuropeanGrA m 37.36 +1.17 -4.5 GlbStrIncA m 3.72 +.03 +3.6 GrAllcA m 15.90 +.46 +.2 QualIncA m 11.73 +.03 +5.6 SmCpEqA m 12.64 +.55 -8.9 TechInv b 47.36 +1.65 +1.8IvyAsstStratB m 19.55 +.51 +.8JPMorganCPBondR6 8.36 +.03 +7.4 CoreBondR6 11.73 +.04 +7.4 InvCnsrvGrA m 12.44 +.16 +3.6Janus HendersonBalancedC m 33.87 +.95 +5.8 ContrarianT 20.43 +.92 +5.6 EnterpriseT 134.32 +5.15 +10.8 FlexibleBondS b 10.30 +.04 +5.6 GlobalLifeSciT 55.97 +2.10 +6.9 GlobalValueT 14.22 +.38 +4.0 High-YieldT 8.23 +.06 +5.6 MidCapValueL 15.12 +.51 +.3 MidCapValueT 14.74 +.50 +.2 OverseasT 29.92 +1.01 -10.6 ResearchT 49.09 +2.01 +8.6 Short-TermBondT 3.01 ... +3.3 SmallCapValueL 21.35 +.58 -4.2 VentureT 78.74 +2.69 +1.2John HancockBdI 15.90 +.06 +7.4 DiscpValI 19.74 +.81 -1.1 DiscpValMCI 20.53 +.82 -2.0 MltMgLsBlA b 14.27 +.31 +1.7 MltmgrLsGr1 b 14.71 +.40 -.1Litman GregoryMtrsIntlInstl 15.94 +.47 -10.3Lord AbbettShrtDurIncF b 4.20 ... +4.5MFSInstlIntlEq 25.78 +.84 +2.1 MAInvsTrustB m 30.63 +1.25 +7.7 ValI 41.10 +1.73 +6.5MainStayMacKHYCorpBdA m 5.58 +.04 +5.1Mairs & PowerGrInv 121.34 +5.12 +8.8Manning & NapierPrBlndCnsrvTrmS b 13.85 +.17 +5.4 PrBlndMaxTrmS b 20.46 +.66 +3.9Marsico21stCentury b 33.30 +1.26 +13.4MatthewsAsianGrIncInv 15.14 +.25 -1.7MeridianGrLegacy d 38.60 +1.32 -1.4Metropolitan WestTtlRetBdI 10.83 +.04 +7.7 TtlRetBdPlan 10.19 +.03 +7.7Midas FundsMidas m 1.17 +.05 +1.7 MidasMagic m 18.88 +.96 +2.5NeedhamGrRetail b 39.56 +1.24 +1.4Neuberger BermanSmCpGrInv 38.77 +1.50 +15.7NicholasNicholas 65.51 +.76 +11.6NuveenHYMuniBdI 17.78 +.03 +8.9 NYMnBdI 11.11 +.01 +6.2Oak AssociatesEmergTech 4.81 +.18 -6.3 LiveOakHlthSci 16.58 +.68 -2.5 PinOakEq 68.10 +2.44 -1.0 RedOakTechSel 27.74 +.82 +5.1OakmarkEqAndIncInv 29.53 +.84 -.3 GlbInv 26.58 +.97 -9.5 IntlInv 22.07 +.66 -15.0 SelInv 39.38 +1.66 -11.9Old WestburyLgCpStrats 14.34 +.50 +.3PGIM InvestmentsJenUtlA m 15.02 +.55 +22.6 JennisonBldA m 19.73 +.74 -2.3 QMAIntlEqC m 6.70 +.21 -9.5 QMASmCpValZ 15.72 +.41 -17.3 TtlRetBdZ 14.61 +.06 +8.5PIMCOAlAstInstl 11.55 +.12 +1.2 IncA m 12.06 +.01 +6.0 IncI2 12.06 +.01 +6.3 IncInstl 12.06 +.01 +6.4 ShrtTrmIns 9.80 +.01 +2.1 TtlRetIns 10.30 +.03 +7.2PRIMECAP OdysseyAgrsGr 43.35 +1.46 -7.3 Gr 37.99 +1.42 -6.6PaxBalIndvInv b 23.34 +.62 +4.3PioneerA m 28.68 +1.19 +8.9PrincipalSAMgCnsGA m 16.72 +.52 +2.6PutnamGlbUtlsB m 13.22 +.47 +16.0 IntlGrB m 18.68 +.48 -12.9 SmCpValA m 10.22 +.29 -12.1ReynoldsBlueChipGr b 51.67 +1.61 -2.3RoyceSmCpValSvc m 8.61 +.23 -11.9RydexElectronicsInv 125.18 +7.76 -6.1 HCH b 27.15 +1.10 +3.2 NASDAQ100Inv 38.58 +1.51 +3.3SchwabHC 24.03 +.93 +4.8 SP500Idx 44.31 +1.89 +5.8State FarmGr 82.92 +3.88 +9.0Sterling CapitalStrtonSmCpVlIns 76.01 +3.04 -6.5T. Rowe PriceBCGr 112.91 +3.71 +4.9 Bal 23.62 +.59 +3.1 Comm&TeInv 114.07 +2.92 +9.9 CorpInc 9.59 +.04 +8.4 CptlAprc 30.53 +.77 +12.6 EMStk 41.27 +.72 -6.9 EqIdx500 76.79 +3.28 +5.6 EqInc 30.70 +1.20 +1.9 FinclSvcs 26.10 +.83 -2.1 GNMA 9.12 +.02 +4.7 GlbTech 14.48 +.37 -4.5 GrStk 66.63 +2.02 +3.7 HlthSci 75.22 +2.74 +5.3 InsLgCpGr 40.95 +1.19 +5.2 IntlEqIdx 13.27 +.43 -5.6 IntlStk 16.87 +.47 -3.8 IntlValEq 13.08 +.42 -9.6 MdCpGr 91.67 +3.99 +9.6 MdCpVal 26.55 +1.01 -6.1 NJTFBd 12.21 +.01 +6.0 NewAmericaGr 51.23 +1.71 +6.7 NewAsia 16.79 +.15 -10.6 NewHorizons 61.12 +2.28 +15.1 NewInc 9.54 +.03 +7.2 OverseasStk 10.13 +.30 -8.8 RlEstt 29.03 +.73 +9.3 Rtr2020 21.55 +.48 +2.6 Rtr2025 17.15 +.42 +2.0 Rtr2030 24.96 +.67 +1.4 Rtr2035 18.29 +.52 +.8 Rtr2040 26.03 +.78 +.5 RtrBal 14.97 +.25 +3.4 SciandTech 36.98 +1.00 -4.3 SpectrumGr 22.86 +.76 -1.3 SpectrumInc 12.44 +.11 +5.2 SummitMnIncInv 12.08 +.01 +6.1 TFShrtInterm 5.63 +.01 +3.4 TxEfficientEq 34.68 +1.39 +9.9 Val 35.27 +1.51 +4.5TIAA-CREFBdIdxIns 10.92 +.03 +7.1Third AvenueValIns d 40.10 +1.21 -19.3ThompsonBd 11.47 +.01 +3.2 LgCp 67.60 +2.58 +.1ThornburgInvmIncBldrA m 21.23 +.58 +2.6ThriventIncA m 9.23 +.04 +7.9TocquevilleGold m 33.03 +1.66 -5.0TouchstoneLargeCpFocA m 42.31 +1.68 +5.8TransamericaAsAlGrC m 12.14 +.38 -4.9 AsAlModC m 11.12 +.19 -.2U.S. Global InvestorGlbRes b 4.38 +.11 -24.6 GoldPrcMtls b 7.09 +.30 -4.9USAACrnrstnMod 14.36 +.25 +1.2 GrInc 23.32 +.96 -.1 GvtSec 9.86 +.02 +6.2 HiInc d 7.87 +.09 +4.1 PrcMtlsMnral 12.80 +.64 -1.0 SciTech 26.98 +1.05 +5.9 TELngTrm 13.49 +.02 +6.2 TrgtRet2040 13.14 +.38 -.7 TrgtRet2050 13.27 +.40 -1.2 WldGr 32.12 +1.41 +6.5Value LinePremGr b 38.41 +1.78 +19.8Vanguard500IdxAdmrl 266.22 +11.37 +5.8 500IdxInv 266.18 +11.37 +5.7 BalIdxAdmrl 36.58 +.98 +5.9 BalIdxIns 36.58 +.97 +6.0 CAITTxExAdm 11.99 +.02 +6.1 CptlOppAdmrl 145.09 +5.25 -2.0 CptlOppInv 62.82 +2.27 -2.0 DevMIdxAdmrl 13.21 +.42 -5.5 DevMIdxIns 13.23 +.42 -5.5 DivGrInv 29.28 +1.32 +15.8 EMStkIdxInAdm 34.04 +.33 -7.4 EqIncAdmrl 74.47 +3.07 +6.0 ExplorerAdmrl 91.92 +3.58 +1.7 ExtMktIdxAdmrl 87.66 +3.21 -2.3 ExtMktIdxIns 87.66 +3.21 -2.3 FAWexUSIIns 98.68 +2.73 -5.1 FAWexUSIdxInv 19.76 +.55 -5.2 GNMAAdmrl 10.46 +.02 +5.7 GlbEqInv 30.08 +1.02 +.3 GrIdxAdmrl 82.28 +3.29 +6.3 GrIdxIns 82.28 +3.29 +6.3 GrandIncInv 47.86 +1.99 +3.9 HCAdmrl 79.37 +2.67 +3.0 HCInv 188.22 +6.34 +3.0 HYCorpAdmrl 5.79 +.06 +6.9 HYTEAdmrl 11.64 +.02 +7.7 InTrBdIdxAdmrl 11.60 +.05 +9.2 InTrInGdAdm 9.85 +.04 +8.5 InTrTEAdmrl 14.37 +.02 +6.5 InPrtScAdmrl 25.86 +.11 +4.9 InPrtScIns 10.54 +.05 +5.0 InsIdxIns 260.94 +11.15 +5.8 InsIdxInsPlus 260.96 +11.15 +5.8 InsTrgRt2020Ins 23.01 +.49 +3.6 InsTtlSMIInPls 62.11 +2.59 +4.5 IntlGrAdmrl 89.66 +2.79 -7.6 IntlValInv 35.11 +1.04 -5.8 LTInGrdAdm 10.42 +.02 +11.4 LTTEAdmrl 11.84 +.02 +7.6 LfStrCnsrGrInv 20.16 +.35 +4.7 LfStrGrInv 33.60 +1.00 +1.8 LfStrModGrInv 27.32 +.65 +3.3 LgCpIdxInv 53.36 +2.27 +5.6 LtdTrmTEAdmrl 11.04 +.02 +3.9 MCpGrIdxInv 57.65 +2.33 +8.0 MdCpIdxAdmrl 202.78 +8.78 +3.9 MdCpIdxIns 44.80 +1.94 +4.0 MdCpIdxInsPlus 220.93 +9.57 +4.0 PrmCpAdmrl 132.71 +5.27 -.6 PrmCpCorInv 25.90 +1.09 +.7 RlEstIdxAdmrl 126.14 +3.01 +16.2 SCpGrIdxAdm 63.54 +2.42 +2.5 SCpValIdxAdm 54.86 +2.03 -6.1 SCpValIdxI 30.66 +1.13 -6.1 STBdIdxAdmrl 10.52 +.02 +5.0 STInvmGrdAdmrl 10.68 +.03 +5.1 STInvmGrdIns 10.68 +.03 +5.2 STTEAdmrl 15.82 +.01 +2.3 SeledValInv 25.66 +.99 -5.8 SmCpIdxAdmrl 73.11 +2.74 -2.2 SmCpIdxIns 73.11 +2.74 -2.2 StarInv 26.32 +.66 +2.5 StrEqInv 31.13 +1.17 -5.2 TrgtRtr2015Inv 14.99 +.25 +4.1 TrgtRtr2020Inv 31.32 +.66 +3.5 TrgtRtr2025Inv 18.76 +.45 +3.1 TrgtRtr2030Inv 34.19 +.90 +2.5 TrgtRtr2035Inv 20.99 +.60 +2.0 TrgtRtr2040Inv 36.23 +1.12 +1.4 TrgtRtr2045Inv 22.75 +.74 +1.0 TrgtRtr2050Inv 36.61 +1.20 +1.0 TrgtRtrIncInv 13.62 +.19 +4.8 TtBMIdxAdmrl 10.85 +.02 +7.2 TtBMIdxIns 10.85 +.02 +7.3 TtBMIdxInsPlus 10.85 +.02 +7.3 TtInBIdxAdmrl 22.72 +.18 +8.0 TtInBIdxIns 34.09 +.27 +8.0 TtInBIdxInv 11.36 +.09 +8.0 TtInSIdxAdmrl 27.83 +.76 -5.9 TtInSIdxIns 111.29 +3.03 -5.9 TtInSIdxInsPlus 111.31 +3.02 -5.9 TtInSIdxInv 16.64 +.46 -6.0 TtlSMIdxAdmrl 71.49 +2.97 +4.5 TtlSMIdxIns 71.51 +2.98 +4.5 TtlSMIdxInv 71.46 +2.97 +4.4 USGrAdmrl 103.92 +4.49 +6.9 USGrInv 40.11 +1.73 +6.8 ValIdxAdmrl 42.59 +1.93 +5.1 ValIdxIns 42.59 +1.93 +5.1 WlngtnAdmrl 70.76 +1.88 +7.1 WlngtnInv 40.97 +1.09 +7.0 WlslyIncAdmrl 64.06 +1.06 +8.4 WlslyIncInv 26.44 +.44 +8.3 WndsrAdmrl 68.74 +2.87 -3.8 WndsrIIAdmrl 62.47 +2.58 +2.1 WndsrIIInv 35.20 +1.45 +2.0VictorySpecValA m 24.05 +.99 -3.4WasatchGlbValInv d 7.69 +.25 +2.3Wells FargoTarget2010Adm 10.56 +.14 +5.0Western AssetCorPlusBdI 11.77 +.07 +8.3 WAMngdMuniA 16.32 +.03 +5.8iSharesS&P500IdxK 342.28 +14.61 +5.8 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn 12 mo Fund NAV chg %rtn Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source : Morningstar and the Associated Press.(Previous and change gures reect current contract.) ALMANACToday is Saturday, June 8 the 159th day of 2019. There are 206 days left in the year.Today in historyOn June 8, 1968 authorities announced the capture in London of James Earl Ray, the suspected assassin of civil rights leader Dr. Martin Luther King Jr.On this dateIn A.D. 632 the prophet Muhammad died in Medina. In 1939 Britains King GeorgeVI and his consort, Queen Elizabeth, arrived in Washington, D.C., where they were received at the White House by President Franklin D. Roosevelt. In 1966 a merger was announced between the National and American Football Leagues. In 1967 during the six-day Middle East war, 34 American servicemen were killed when Israel attacked the USS Liberty, a Navy intelligence-gathering ship in the Mediterranean Sea. (Israel later said the Liberty had been mistaken for an Egyptian vessel.) In 1995 U.S. Marines rescued Capt. Scott OGrady, whose F-16C fighter jet had been shot down by Bosnian Serbs on June 2.Todays birthdays Actor-comedian Jerry Stiller is 92. Actress Millicent Martin is 85. Actor James Darren is 83. Singer Nancy Sinatra is 79. Singer Chuck Negron is 77. Actress Sonia Braga is 69. Actress Kathy Baker is 69. Rock singer Bonnie Tyler is 68. Actor Griffin Dunne is 64. DilbertŽ creator Scott Adams is 62. Actor-director Keenen Ivory Wayans is 61. Musician Nick Rhodes (Duran Duran) is 57. Actress Julianna Margulies is 52.Bible verseConfess your faults one to another, and pray one for another, that ye may be healed. The effectual fervent prayer of a righteous man availeth much.Ž „ James 5:16 Praying for others is not only good for those for whom you pray but it is also great therapy for the one who prays. Get your eyes off self and look to the needs of others. Thats what Jesus did. in recent years that Russian planes have ”own dangerously close to American aircraft, and the two nations routinely shadow each other in international airspace. In this latest incident, in open ocean northeast of the Philippines, the Russian military accused the Chancellorsville of making a dangerous maneuver by crossing the path of the Russian destroyer Admiral Vinogradov. The U.S. said the incident happened in the Philippine Sea, while the Russians said it was in the East China Sea, which is further west and closer to China. The Russian military said in a statement that the U.S. cruiser suddenly changed direction and crossed the path of Admiral Vinogradov just 50 meters (165 feet) away,Ž forcing the crew of the Russian ship to make a quick maneuver to avoid a collision. It said its navy sent a radio message in protest. With U.S.-Russian relations at post-Cold War lows over the Ukrainian crisis, the war in Syria and Moscows meddling in the 2016 U.S. presidential election, the Russian and U.S. militaries have frequently exchanged accusations of what they describe as unsafe maneuvers by the other sides warplanes and navy ships.SHIPSFROM PAGE 1 Mexico dramatically increase its efforts to crack down on migrants. The talks were said to be focused, in part, on attempting to reach a compromise on changes that would make it harder for migrants who pass through Mexico from other countries to claim asylum in the U.S., those monitoring the situation said. Mexico has opposed such a change but appeared open to considering a potential compromise that could include exceptions or waivers for different types of cases. Trump has nonetheless embraced tariffs as a political tool he can use to force countries to comply with his demands „ in this case on his signature issue of immigration. And he appeared poised earlier Friday to invoke an emergency declaration that would allow him to put the tariffs into effect if that is his “nal decision, according to people monitoring the talks. If negotiations continue to go well,Ž Trump can turn that off at some point over the weekend,Ž Marc Short, Vice President Mike Pences chief of staff, told reporters. Talks had gotten off to a shaky start Wednesday, as the U.S. once again pressed Mexico to step up enforcement on its southern border with Guatemala and to enter into a safe third country agreementŽ overhauling its asylum system. But as talks progressed Thursday, U.S. of“cials began to grow more optimistic, with Short reporting Mexican receptivityŽ to potential asylum changes. Still, he said there was a long way to go in that particular piece.Ž In Mexico, President Andrs Manuel Lpez Obrador would not say whether he would accept his country agreeing to be a safe third country.Ž That is being looked at,Ž he said Friday morning during his daily news conference, where he held out hope a deal could be reached before Mondays deadline.TARIFFSFROM PAGE 1 AP FILE PHOTOIn this May 9, 1941, photo, a woman stacks anti-tank gun barrels, with the aid of an overhead crane, at a Ministry of Supply factory in Wales, England.of horror and suffering, with countless numbers subjected to mass rapes by advancing soldiers who often carried love-letters and keep-sakes from sweethearts waiting back home, millions of whom became widows. The success of the massive airand seaborne D-Day invasion, commemorated across Normandy this week, was the culmination of a monumental Allied war effort that, from the outset, needed the muscles, intelligence, bravery, fortitude, patience, discretion and self-sacri“ce of women, who juggled wartime service with child-care, too, while men fought to free foreign lands. In the aftermath of the Dec. 7, 1941, Japanese attack on Pearl Harbor that precipitated the United States entry into the war, U.S. government ”iers told women: You are needed ... NOW.Ž We must depend upon you „ upon womanpower,Ž exhorted a recruitment ”ier distributed in Mobile, Alabama, in February 1942. Every housewife should ask herself and answer this question: Can I be of greater service in my home or in a war plant?Ž Jean Harman, then 17 and already taking ”ying classes when Japan sprang its surprise attack on the U.S. Paci“c Fleet, didnt hesitate to offer up her skills to the WASPs, the pioneering Women Airforce Service Pilots whose array of noncombat ”ight missions released male pilots for battle. World War II was a righteous war. We were scared to death that Germany was going to win, take over Europe and then come after us,Ž Harman, now 94, said in an AP phone interview from her home in California. I dont know anybody who didnt try to do something patriotic during the war.Ž Women ferried over 50 percent of the combat aircraft within the United States, ”ying from 126 bases. Planes that dropped paratroopers on D-Day, bombed German defenses and strafed Panzer units may well have been ”own “rst by women from factories on their way to the front, where men were at the controls. We didnt have the means to “ght that war when we started. We had to scramble for everything we could to get men, ships, ammunition, etc., to the front to “ght,Ž said Sarah Byrn Rickman, author of The Originals,Ž about the women ”iers. The women stepped in and “lled a gap that made this possible.Ž Without the women, could we have won the war? Probably, a whole lot longer,Ž she added. But who knows? Their role was vital.Ž Thirty-eight of the women were killed in wartime service. But long considered civilians, not members of the military, they werent entitled to the pay and bene“ts men got. Only in 1977, after a long “ght, did they get veteran status, followed in 2010 with the Congressional Gold Medal, the highest civilian honor given by Congress.HEROESFROM PAGE 1 

PAGE 40

Page 4 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. A-B-C 18.52 12.55 AES Corp .55 13 16.70 +.90 +15.5 54.01 41.45 AFLAC s 1.08 17 54.55 +3.25 +19.7 34.53 26.80 AT&T Inc 2.04 6 32.49 +1.91 +13.8 23.21 14.72 AXA EqH n .60f ... 20.87 +.32 +25.5 80.74 60.32 AbbottLab 1.28 49 80.74 +4.61 +11.6 101.08 73.81 AbbVie 4.28 13 77 .43 +.72 -16.0 30.63 15.28 AberFitc .80 9 15.63 -1.67 -22.0 24.75 10.23 AccelrDiag ... dd 20.72 +1.81 +80.2 5.40 3.17 Accuray ... dd 3.60 -.11 +5.6 84.68 39.85 ActivsBliz .37f 20 45.38 +2.01 -2.6 51.70 12.15 Adient n 1.10 ... 20.39 +3.13 +35.4 291.70 204.95 AdobeInc ... 57 278.16 +7 .26 +22.9 33.50 23.04 AdvDrainS .36f 26 30.35 +1.67 +25.2 69.21 38.74 AdvEnId ... 18 53.88 +3.71 +25.5 34.14 14.31 AMD ... cc 32.41 +5.00 +75.6 35.00 24.83 Aecom ... 12 33.47 +1.57 +26.3 121.32 56.00 AeroViron ... 26 64.02 -.73 -5.8 1.64 .15 AeviGeno ... dd .17 -.02 -75.7 82.27 60.42 Agilent .66 71 69.52 +2.47 +3.1 22.27 15.75 Aircastle 1.20 7 20.20 +.78 +17 .2 2.10 1.37 AlaskCom ... 14 1.68 +.03 +16.7 108.74 63.10 Albemarle 1.47f 11 69.08 +5.78 -10.4 50.59 20.82 Alcoa Cp ... 8 21.44 +.25 -19.3 141.86 92.56 Alexion lf ... 27 118.40 +4.72 +21.6 211.12 129.77 Alibaba ... 36 154.23 +4.97 +12.5 30.18 20.84 AllegTch ... 15 24.03 +2.62 +10.4 156.13 98.18 AllegiantT 2.80 11 142.35 +2.24 +42.0 197 .00 120.68 Allergan 2.96 19 127 .13 +5.22 -4.9 85.44 70.46 Allete 2.35 25 84.99 +3.10 +11.5 20.99 16.50 AllnceRes 2.14f 4 17 .42 +.21 +0.5 31.42 23.34 AlliBern 2.44e 13 28.00 +.81 +2.5 49.44 38.22 AlliantEg s 1.34 25 49.00 +1.54 +16.0 53.76 39.41 AllisonTrn .60 10 44.02 +2.63 +0.3 102.73 77 .00 Allstate 2.00 15 100.72 +5.21 +21.9 124.22 60.27 AlnylamP ... dd 70.40 +2.88 -3.4 1289.27 970.11 Alphabet C ... 27 1066.04 -37 .59 +2.9 1296.98 977 .66 Alphabet A ... 32 1068.37 -38.13 +2.2 AlpTotDiv .69 q 8.25 ... -3.5 11.41 8.27 AlpAlerMLP 1.35e q 9.75 +.11 +11.7 82.45 54.75 Altaba ... cc 61.99 +2.79 +7 .0 25.15 14.50 Altice n .07e cc 24.71 +1.22 +49.6 66.04 42.40 Altria 3.20 16 51.38 +2.32 +4.0 2050.50 1307 .00 Amazon ... 87 1804.03 +28.96 +20.1 52.12 30.00 Ambarella ... dd 38.96 +1.05 +11.4 5.44 3.77 Ambev .05e 7 4.54 +.07 +15.8 76.66 55.21 Ameren 1.90 27 75.88 +2.54 +16.3 7 .24 5.17 AFMulti .50 12 7 .15 +.08 +27 .2 18.11 12.00 AMovilL .17e 21 14.68 +.65 +3.0 45.02 27 .02 AmAirlines .40 10 30.92 +3.69 -3.7 29.88 17 .00 AEagleOut .55 11 17 .50 +.10 -9.5 90.25 62.71 AEP 2.68 23 89.54 +3.42 +19.8 120.88 89.05 AmExp 1.56 16 121.11 +6.40 +27 .1 56.36 36.16 AmIntlGrp 1.28 dd 52.91 +1.84 +34.3 75.86 54.25 AmStsWtr 1.10 45 74.72 +1.78 +11.5 117 .58 77 .73 AmWtrWks 2.00f 50 116.29 +3.27 +28.1 43.79 22.75 Amerigas 3.80 28 34.97 +1.04 +38.2 153.15 95.69 Ameriprise 3.88f 12 149.87 +11.64 +43.6 94.88 69.36 AmeriBrgn 1.60 10 83.48 +5.62 +12.2 88.76 63.14 Ametek .56 36 85.77 +3.88 +26.7 210.19 166.30 Amgen 5.80 15 175.51 +8.81 -9.8 105.51 74.95 Amphenol .92 24 93.19 +6.19 +15.0 76.70 40.40 Anadarko 1.20 25 70.05 -.32 +59.8 106.86 64.55 ABInBev 3.19e 21 85.32 +3.92 +29.6 10.78 8.74 Annaly 1.20e 10 9.00 +.19 -8.4 22.69 6.30 AnteroRes 1.00 13 6.45 -.12 -31.3 317 .99 226.23 Anthem 3.20f 18 278.13 +.95 +5.9 5.23 3.77 Anworth .54e 11 3.90 +.11 -3.5 50.03 24.56 Apache 1.00 18 28.95 +2.88 +10.3 36.49 22.63 ApolloGM 1.91e 11 32.65 +3.24 +33.0 233.47 142.00 Apple Inc 3.08f 19 190.15 +15.08 +20.5 53.23 28.79 ApldMatl .84f 11 41.51 +2.82 +26.8 50.30 8.56 ApldOptoel ... dd 9.50 +.84 -38.4 40.99 32.09 AquaAm .88 30 40.84 +1.30 +19.5 51.45 24.69 ArcBest .32 8 25.59 +.52 -25.3 34.13 14.66 ArcelorM rs .10p 4 15.36 +.64 -25.7 52.06 37 .77 ArchDan 1.40 12 39.58 +1.26 -3.4 23.60 15.63 Arconic .08m 17 23.54 +1.64 +39.6 18.07 14.50 AresCap 1.60a 10 17 .96 +.40 +15.3 23.75 18.82 AresMgmt 1.28e 15 21.80 ... -1.4 331.27 187 .08 AristaNetw ... 24 246.44 +1.85 +17 .0 29.43 12.56 ArrayBio ... dd 28.96 +2.54 +103.2 86.62 62.35 ArrowEl ... 9 66.58 +3.92 -3.4 86.63 64.94 Ashland 1.10f 68 77 .75 +2.88 +9.6 43.30 34.38 AstraZen s 1.37e ... 39.02 +1.64 +2.7 40.97 7 .44 AtHomGr n ... 9 7 .61 -11.44 -59.2 104.79 84.35 ATMOS 2.10f 19 104.21 +2.41 +12.4 10.32 4.58 AuroraC n ... ... 7 .64 +.05 +54.0 165.50 121.40 AutoData 3.16 45 166.92 +6.80 +27 .3 117 .00 82.89 AveryD 2.32f 32 112.15 +8.67 +24.8 43.38 21.63 AvisBudg ... 10 29.80 +1.44 +32.6 52.91 39.75 Avista 1.55 21 43.35 +1.59 +2.0 3.98 1.30 Avon ... 38 3.84 +.08 +152.6 33.50 21.10 B&G Foods 1.90 8 23.21 +1.26 -19.7 3.35 2.10 B2gold g ... 35 2.82 +.11 -3.4 46.78 38.75 BCE g 3.17 ... 46.85 +1.82 +18.5 8.27 4.46 BGC Ptrs .56 9 5.10 +.40 -1.4 50.97 38.04 BHPBil plc 4.40e ... 46.47 +1.36 +10.9 47 .32 36.28 BP PLC 2.44 12 42.14 +1.42 +11.1 37 .23 17 .00 BP Pru 4.14e 3 18.18 +.19 -16.0 274.00 106.80 Baidu ... 1 109.81 -.19 -30.8 117 .79 73.16 Balchem .47f 40 96.61 +5.92 +23.3 65.73 34.71 BallCorp s .60f 34 65.90 +4.51 +43.3 4.62 2.25 BallardPw ... dd 4.01 +.17 +67 .8 10.46 5.41 BcoBrad s .06a ... 9.58 +.22 +16.2 5.74 4.21 BcoSantSA .21e ... 4.44 +.11 -0.9 31.91 22.66 BkofAm .60 11 27 .53 +1.08 +11.7 84.36 62.79 BkMont g 4.12e 8 74.47 +1.86 +14.0 58.02 42.43 BkNYMel 1.12 11 44.40 +1.71 -5.7 60.60 48.34 BkNova g 2.78 8 52.99 +2.29 +6.3 7 .81 4.11 BarnesNob .60 dd 6.62 +2.23 -6.6 14.54 11.52 BarrickGld ... 13 13.54 +1.12 +14.3 82.25 61.05 Baxter s .88f 37 77 .58 +4.36 +17 .9 16.08 8.16 BeazerHm ... 11 9.64 +.56 +1.7 265.87 208.62 BectDck 3.08 97 238.38 +5.71 +5.8 21.45 10.46 BedBath .68f 5 12.43 -.26 +9.8 59.85 40.86 Bemis 1.28 24 58.08 -.27 +26.5 224.07 184.75 BerkH B ... 28 205.81 +8.39 +0.8 108.67 45.00 BeyondMt n ... ... 138.65 +34.53 +110.9 50.35 25.73 BigLots 1.20 7 26.80 -.80 -7 .3 9.95 2.80 Biocryst ... dd 3.54 +.04 -56.1 388.67 216.12 Biogen ... 13 227 .23 +7 .94 -24.5 78.52 55.07 BlkHillsCp 2.02 23 77 .41 +1.21 +23.3 12.47 6.57 BlackBerry ... dd 7 .94 +.09 +11.7 44.00 32.00 BlkHlthSci 2.40 q 37 .41 +1.21 +2.6 15.50 12.50 BlkMuniast .65a q 15.39 +.19 +19.6 42.12 26.88 Blackstone 2.17e 17 41.97 +4.12 +40.8 446.01 292.47 Boeing 8.22 33 353.70 +12.09 +9.7 2162.91 1606.27 BookingHl ... 25 1778.29 +122.07 +3.2 50.70 32.46 BorgWarn .68 11 39.77 +4.29 +14.5 353.02 230.93 BostBeer ... 39 320.40 +6.10 +33.0 41.00 31.55 BostonSci ... 32 41.28 +2.87 +16.8 29.79 15.30 Box Inc n ... dd 17 .41 -1.08 +3.1 39.35 18.98 BoydGm .28f 17 25.07 +1.15 +20.6 21.40 9.35 BrigStrat .56 dd 9.99 +.59 -23.6 54.14 36.82 Brinker 1.52 10 38.23 +1.04 -13.1 63.69 44.30 BrMySq 1.64 15 46.75 +1.38 -10.1 55.77 30.67 BritATob s 2.70e ... 38.31 +3.64 +20.2 10.10 5.97 Brookdale ... dd 6.52 +.34 -2.7 43.00 32.26 BrkfInfra s 2.01 32 42.89 +1.59 +24.2 69.82 41.02 Brunswick .84 12 43.25 +1.77 -6.9 42.65 25.71 Bu ckeye 3.00 dd 40.71 -.05 +40.4 6.26 .78 CBL Asc .30 dd 1.01 +.20 -47 .4 58.44 42.52 CMS Eng 1.48 35 57 .79 +1.68 +16.4 12.68 8.41 CNH Indl .14e 19 9.15 +.48 -0.7 80.73 58.47 CSX .96f 20 78.07 +3.60 +25.7 82.15 51.72 CVS Health 2.00 9 53.92 +1.55 -17 .7 27 .65 20.95 CabotO&G .36f 17 25.44 +.42 +13.8 12.30 5.84 CaesarsEnt ... dd 9.48 +.69 +39.6 52.30 36.65 Cal-Maine .86e 10 39.57 +2.55 -6.5 13.73 8.63 CalaCvHi 1.02 q 10.66 +.13 +13.4 24.52 9.95 CalAmp ... 10 10.52 +.36 -19.1 55.05 38.45 CalifWtr .79 36 50.20 +.98 +5.3 13.09 5.57 CallonPet ... 13 6.27 +.02 -3.4 8.75 1.99 CalumetSp ... dd 4.27 +.02 +93.2 106.32 83.67 CamdenPT 3.20f 28 106.21 +2.85 +20.6 43.98 32.04 CampSp 1.40 16 43.08 +6.77 +30.6 96.98 72.96 CIBC g 4.49e 6 77 .87 +2.09 +4.5 95.08 70.36 CdnNR gs 1.58e ... 91.23 +3.04 +23.1 37 .41 21.85 CdnNRs gs 1.50 ... 26.74 -.25 +10.8 101.26 69.90 CapOne 1.60 8 90.26 +4.39 +19.4 11.73 3.48 CapSenL ... dd 4.60 +.41 -32.4 9.30 6.58 CapsteadM .49 12 8.09 +.18 +21.3 1.90 .55 CpstnTur rs ... dd .81 -.03 +34.7 58.31 42.01 CardnlHlth 1.92f dd 43.85 +1.78 -1.7 81.67 55.24 CarMax ... 18 79.89 +1.61 +27 .4 67 .69 45.64 Carnival 2.00 12 52.23 +1.04 +5.9 60.78 32.77 CarpTech .80 34 43.36 +2.80 +21.8 31.57 9.63 Carrizo ... 5 10.46 +.28 -7 .4 159.37 112.06 Caterpillar 3.44 11 124.46 +4.65 -2.1 67 .35 45.73 CedarF 3.70 14 49.17 -.99 +4.0 97 .07 58.59 Celgene ... 16 96.04 +2.25 +49.9 7 .60 3.94 Cemex .29t ... 4.13 +.01 -14.3 11.29 6.15 CenovusE .20 6 8.22 +.03 +16.9 74.49 45.44 Centene s ... 15 54.21 -3.54 ... 31.42 25.10 CenterPnt 1.15f 21 28.82 +.38 +2.1 24.20 9.64 CntryLink 1.00 4 10.54 +.09 -30.4 59.46 34.62 ChemFinl 1.36 11 38.65 +1.13 +5.6 51.46 21.06 Chemours n 1.00 6 22.58 +1.49 -20.0 128.55 100.22 Chevron 4.76 17 121.48 +7 .63 +11.7 10.44 3.24 Chicos .35 5 3.40 +.03 -39.5 57 .27 25.45 ChinaSoAir .64e ... 32.13 +.28 +5.8 52-week Wk YTD Hi Low Name Div PE Last chg %chg 52-week Wk YTD Hi Low Name Div PE Last chg %chg 52-week Wk YTD Hi Low Name Div PE Last chg %chg 52-week Wk YTD Hi Low Name Div PE Last chg %chg 52-week Wk YTD Hi Low Name Div PE Last chg %chg Combined StocksFrom the New York Stock Exchange and the Nasdaq. Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not me et continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. The 52-week high and low gu res date only from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. r t Right to buy security at a specied price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock h as split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, all owing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. PE Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months.ExtraMoney & MarketsUDow industrials4.71% (wkly)s 4-wk. 0.16%s YTD 11.39%UNasdaq3.88% (wkly)t 4-wk. -2.21%s YTD 16.68%US&P 5004.41% (wkly)t 4-wk. -0.28%s YTD 14.62%US&P mid-cap4.50% (wkly)t 4-wk. -2.14%s YTD 13.77%URussell 200 0 3.34% (wkly)t 4-wk. -3.73%s YTD 12.30% 727 .00 383.20 Chipotle ... cc 709.87 +49.90 +64.4 149.95 119.54 ChubbLtd 2.94e 18 149.44 +3.37 +15.7 78.06 48.08 ChurchDwt s .91f ... 77 .98 +3.57 +18.6 45.70 24.21 CienaCorp ... dd 45.23 +10.29 +33.4 226.61 141.95 Cigna .04 15 157 .47 +9.45 -12.4 102.27 66.33 CinnFin 2.24 11 102.64 +4.40 +32.6 50.12 31.25 Cirrus ... 19 40.71 +3.34 +22.7 57 .53 40.25 Cisco 1.40 25 55.93 +3.90 +29.1 50.75 7 .93 CgpVelLCrd ... ... 12.34 +.41 +38.7 19.46 4.53 CgpVelICrd ... ... 8.49 -.47 -46.7 75.24 48.42 Citigroup 1.80 10 65.69 +3.54 +26.2 116.82 93.12 CitrixSy s 1.40 21 95.86 +2.09 -6.4 4.05 1.61 CleanEngy ... dd 2.54 -.13 +47 .7 20.75 12.12 ClearwEn C .97e 22 16.10 +1.10 -6.7 13.10 7 .40 ClevCliffs .24f 3 9.58 +.88 +24.6 167 .70 125.40 Clorox 4.24f 26 156.63 +7 .82 +1.6 20.18 4.95 Cloudera n ... dd 5.10 -4.07 -53.9 51.54 42.96 CocaCola 1.60 97 51.49 +2.36 +8.7 8.55 2.78 Coeur ... 30 3.25 +.41 -27 .3 83.35 56.73 CognizTch .80 18 62.78 +.85 -1.1 13.77 9.84 CohStQIR .96 q 13.90 +.52 +34.2 28.75 21.74 CohStSelPf 2.06 q 28.59 +.36 +20.3 73.25 57 .41 ColgPalm 1.72f 28 73.99 +4.37 +24.3 43.96 30.96 Comcast s .84 20 41.48 +.48 +21.8 100.64 63.69 Comerica 2.68f 10 70.14 +1.32 +2.1 67 .79 54.46 CmtyBkSy 1.52 20 63.76 +1.95 +9.4 70.40 38.19 CompssMn 3.00f 19 54.05 +3.04 +29.6 8.30 3.85 CmpTask .24 dd 4.14 -.06 +1.5 36.94 20.95 Comtech .40 19 27 .21 +6.06 +11.8 39.43 20.22 ConAgra .85 16 29.63 +2.86 +38.7 70.44 62.05 ConnWtrSv 1.31f 37 68.11 -1.73 +1.9 80.24 56.75 ConocoPhil 1.22 10 58.96 ... -5.4 14.23 3.91 ConsolCom 1.55 ... 4.17 +.17 -57 .8 89.78 71.12 ConEd 2.96 18 88.31 +2.01 +15.5 234.26 150.37 ConstellA 3.00f 12 188.40 +11.95 +17 .1 71.95 34.61 ContlRescs ... 15 38.92 +3.92 -3.2 35.36 23.27 CooperTire .42 42 29.77 +2.19 -7 .9 60.19 45.89 CorOnDem ... dd 52.64 -.59 +4.4 36.56 26.87 Corning .80 13 30.58 +1.74 +1.2 31.01 20.04 CorpOffP 1.10 15 28.94 +1.10 +37 .6 28.22 24.35 Corteva n ... ... 26.31 ... +6.0 251.94 189.51 Costco 2.60f 39 256.01 +16.43 +25.7 14.87 5.91 Coty .50 ... 13.52 +1.31 +106.1 10.10 7 .53 CousPrp .29f 14 9.43 +.38 +19.4 185.00 141.63 CrackerB 5.20f 18 163.63 +6.54 +2.4 40.55 26.55 CrestEq rs 2.40 dd 35.29 -.24 +26.4 31.88 16.26 Crocs ... dd 19.45 +.13 -25.1 25.10 5.61 CronosGp n ... dd 15.94 +1.86 +53.4 135.35 99.99 CrwnCstle 4.50 cc 135.22 +5.21 +24.5 61.40 39.05 CrownHold ... 25 59.62 +4.19 +43.4 169.45 124.40 Cummins 4.56 45 161.95 +11.19 +21.2 22.61 14.66 CybrOpt ... 36 16.05 +.70 -9.0 22.43 11.75 CypSemi .44 37 22.12 +4.30 +73.9D-E-F 11.79 10.00 DNP Selct .78 q 11.75 +.34 +13.0 129.99 94.25 DTE 3.78f 23 128.58 +3.11 +16.6 125.33 91.34 Darden 3.00 23 121.32 +5.00 +21.5 11.14 1.00 DeanFoods .12m 9 1.23 +.13 -67 .7 169.99 128.32 Deere 3.04 14 148.71 +8.54 -0.3 61.32 45.08 DeltaAir 1.40 10 55.07 +3.57 +10.4 15.48 6.00 Dermira ... dd 10.10 +.76 +40.5 13.17 6.61 DeutschBk .12e ... 6.76 -.01 -17 .1 30.79 21.51 DBXHvChiA .29e q 26.22 +.10 +19.6 46.54 20.37 DevonE .32 16 25.69 +.53 +14.0 172.03 131.43 Diageo 3.20e ... 173.44 +5.38 +22.3 21.92 7 .52 DiamOffsh .50 14 8.31 +.44 -12.0 5.16 2.41 DianaShip ... dd 3.01 +.02 -5.3 13.49 2.41 Diebold .40 10 9.28 +.78 +272.7 14.70 9.28 DigiIntl ... 29 11.52 +.63 +14.2 125.10 100.05 DigitalRlt 4.32 56 116.00 -1.72 +8.9 98.75 53.96 Dillards .40 6 56.72 +.06 -6.0 17 .18 4.26 DxSOXBr rs ... q 6.31 -1.38 -52.2 26.71 10.56 DxGBull rs ... q 20.05 +2.97 +14.6 15.22 6.13 DrGMBll rs .09e q 8.51 +.96 -7 .6 38.49 18.46 DirSPBear s ... q 19.79 -2.80 -35.7 48.79 15.75 DirDGlBr rs ... q 16.26 -3.28 -28.9 47 .55 5.70 DxSPOGBl s ... q 6.10 +.10 -21.8 18.69 7 .80 DxSCBear rs ... q 10.12 -1.08 -33.5 55.95 27 .27 DrxSPBull s ... q 48.26 +5.74 +46.7 82.51 54.36 Discover 1.60 10 78.14 +3.59 +32.5 142.37 100.35 Disney 1.76f 19 138.04 +6.00 +25.9 68.35 35.06 DocuSign n ... dd 48.16 -7 .90 +20.2 131.98 94.35 DollarGen 1.28 20 133.15 +5.87 +23.2 111.61 78.78 DollarTree ... 14 102.64 +1.05 +13.6 78.31 62.67 DomEngy 3.67 16 75.79 +1.53 +6.1 305.34 231.28 Dominos 2.60 45 287 .00 +7 .50 +15.7 54.50 33.81 Domtar g 1.74 16 44.15 +2.10 +25.7 59.43 40.27 Donaldson .76 24 49.14 +1.69 +13.3 60.52 46.75 Dow Inc n .70p ... 51.30 +4.54 -8.8 8.27 7 .01 DryStrt .52 q 8.14 ... +13.4 43.50 18.50 Dropbox n ... ... 23.03 +.47 +12.7 102.34 63.61 Dupont rs ... 8 73.64 +9.06 ... 8.77 8.08 DufPUC .60 q 8.70 +.09 +5.8 91.67 71.96 DukeEngy 3.71 21 87 .04 +1.43 +0.9 31.69 24.67 DukeRlty .86 25 31.46 +1.37 +21.5 77 .50 61.69 Dunkin 1.50 32 78.51 +4.29 +22.4 40.86 26.01 eBay s .56 8 37 .51 +1.58 +33.6 133.53 80.41 EOG Rescs 1.15f dd 84.60 +2.72 -3.0 45.40 23.01 ETF M AlH ... ... 32.08 +1.11 +28.6 89.46 64.46 Eaton 2.84f 18 79.08 +4.59 +15.2 17 .95 12.91 EV EEq2 1.05 q 16.42 +.52 +11.9 9.75 7 .00 EVTxMGlo .98 q 8.02 +.26 +7 .5 197 .16 135.77 Ecolab 1.84 42 198.75 +14.66 +34.9 71.00 45.50 EdisonInt 2.45 13 62.64 +3.27 +10.3 197 .86 134.53 EdwLfSci s ... 61 183.81 +13.11 +20.0 132.13 84.64 EliLilly 2.58 dd 118.35 +2.41 +2.3 21.00 15.77 ElmiraSB .92 14 16.25 +.21 -6.9 79.70 55.39 EmersonEl 1.96 21 63.68 +3.44 +6.6 11.90 9.73 EnbrdgEPt 1.40 12 10.43 ... ... 38.04 28.82 Enbridge 2.28 24 35.51 -1.36 +14.3 14.28 4.88 EnCana g .07 9 5.04 -.23 -12.8 19.19 11.68 EgyTrnsfr 1.22 17 14.06 +.32 +6.4 13.87 6.84 Enerpls g .12e 9 7 .13 -.15 -8.1 18.00 8.90 EnLinkLLC 1.09e 14 10.25 -.13 +8.0 22.98 17 .36 Ennis Inc .90 13 18.76 +.24 -2.5 38.04 7 .69 EnscoR rs ... ... 8.12 -.25 ... 101.53 75.91 Entergy 3.64 44 100.60 +3.53 +16.9 30.05 23.33 EntProdPt 1.75f 21 28.18 +.29 +14.6 61.10 50.89 Evergy 1.60 27 60.48 +2.34 +6.5 77 .34 52.76 EversrceE 2.14 25 76.30 +2.46 +17 .3 1.74 .32 EvineLve h ... ... .43 -.02 +7 .8 105.84 47 .78 ExactSci h ... dd 108.05 +4.42 +71.2 12.09 9.72 ExantasCap .80f dd 10.99 +.09 +9.7 51.03 39.73 Exelon 1.45 20 49.95 +1.87 +10.8 139.77 108.11 Expedia h 1.28 56 122.60 +7 .60 +8.8 17 .39 3.14 ExtrOilGs n ... cc 3.65 +.26 -14.9 87 .36 64.65 ExxonMbl 3.48f 17 74.58 +3.81 +9.4 14.19 9.35 FNBCp PA .48 10 11.44 +.44 +16.3 218.62 123.02 Facebook ... 32 173.35 -4.12 +32.2 35.94 23.69 Fastenal s ... 24 32.26 +1.67 +23.4 266.67 150.68 FedExCp 2.60 9 158.02 +3.74 -2.1 26.76 13.11 FedNatHld .32 12 13.59 +.07 -31.8 139.29 115.09 FedRlty 4.08 23 131.90 +1.17 +11.7 33.77 22.06 FedInvst 1.08 15 31.76 +1.23 +19.6 149.85 93.85 Ferrari n 1.03 ... 150.34 +7 .32 +51.2 3.67 .53 Ferrellgs .40 dd 1.10 -.07 +105.6 21.52 12.58 FiatChrys ... ... 13.20 +.58 -8.7 41.41 29.50 FidlNatFn 1.24f 16 39.81 +1.26 +26.6 16.50 11.48 FidusInvst 1.56a 10q 15.70 +.27 +34.3 32.01 22.12 FifthThird .88 9 26.83 +.33 +14.0 27 .15 15.52 FstData n ... 14 26.63 +1.21 +57 .5 66.39 36.51 FstSolar ... 27 62.53 +4.49 +47 .3 43.54 32.93 FirstEngy 1.52 9 43.04 +1.80 +14.6 19.97 16.35 FlrtyTotR 1.63 q 20.26 +.56 +17 .7 15.38 6.74 Flex Ltd ... 14 9.51 +.57 +25.0 23.39 17 .78 FlowrsFds .76f 24 22.77 +.40 +23.3 60.60 27 .69 Fluor .84 22 29.39 +1.67 -8.7 68.00 39.06 FootLockr 1.52f 9 42.20 +2.85 -20.7 12.15 7 .41 FordM .60a 8 9.76 +.24 +27 .6 58.75 35.27 FBHmSec .88 18 51.99 +3.93 +36.9 41.95 33.78 FoxCpA n .23m ... 34.01 -1.22 -16.3 18.37 9.47 FrptMcM .20 7 10.35 +.64 +0.4G-H-I 196.00 90.14 GW Pharm ... dd 171.74 -1.50 +76.3 24.30 16.92 GabDvInc 1.32 q 21.11 +.85 +15.4 9.78 6.90 GabMultT .88e q 8.15 +.39 +15.4 7 .10 5.70 GabUtil .60 q 7 .00 +.19 +17 .8 17 .27 4.71 GameStop 1.52 dd 5.02 -2.56 -60.2 40.69 31.19 Gam&Lsr n 2.72 13 39.65 +.16 +22.7 34.21 17 .12 Gap .97 8 18.21 -.47 -29.3 89.72 59.39 Garmin 2.12 22 78.95 +2.47 +24.7 37 .33 27 .00 GAInv 1.15e q 34.48 +1.19 +21.2 207 .72 143.87 GenDynam 4.08f 18 173.97 +13.15 +10.7 14.44 6.66 GenElec .04 dd 9.98 +.54 +31.8 53.66 36.42 GenMills 1.96 15 51.81 +2.37 +33.1 45.00 30.56 GenMotors 1.52 dd 35.49 +2.53 +6.1 25.52 17 .55 GenesisEn 2.14e cc 21.84 +.02 +18.2 25.41 17 .80 Gentex .46f 8 23.60 +2.24 +16.8 115.20 90.37 GenuPrt 3.05 19 102.29 +4.15 +6.5 28.06 18.18 GeoGrp s 1.92 14 23.02 +1.09 +16.9 4.71 3.28 Gerdau .02e ... 3.54 +.06 -5.9 79.61 60.32 GileadSci 2.52 11 65.35 +3.10 +4.5 42.36 36.41 GlaxoSKln 2.89e ... 39.80 +1.16 +4.2 57 .83 38.01 GlobusMed ... 30 40.30 +1.00 -6.9 84.97 56.67 GoDaddy n ... cc 73.20 -1.20 +11.6 5.28 2.20 GoldFLtd .01e ... 5.05 +.59 +43.5 245.08 151.70 GoldmanS 3.40f 8 189.81 +7 .32 +13.6 25.82 13.23 Goodyear .64 6 14.92 +1.51 -26.9 7 .65 4.00 GoPro ... dd 5.84 -.46 +37 .7 68.84 26.16 GovPrpIT rs ... 11 27 .48 ... ... 78.93 59.22 v j Grace 1.08 22 74.38 +3.90 +14.6 55.44 42.50 SouthnCo 2.48f 26 54.71 +1.21 +24.6 51.80 29.01 SthnCopper 1.50e 22 36.05 +2.32 +17 .2 64.02 44.28 SwstAirl .72f 12 50.37 +2.77 +8.4 6.23 3.23 SwstnEngy ... 4 3.50 -.09 +2.6 7 .90 5.12 Sprint ... 4 7 .10 +.23 +22.0 101.15 49.82 Square n ... ... 68.46 +6.51 +22.1 61.21 47 .05 SP Matls .98e q 57 .53 +4.78 +13.9 96.06 80.61 SP HlthC 1.01e q 91.01 +3.73 +5.2 58.27 48.33 SP CnSt 1.28e q 58.63 +3.02 +15.5 120.90 91.73 SP Consum 1.12e q 115.78 +4.84 +16.9 78.36 53.36 SP Engy 2.04e q 61.27 +2.50 +6.8 29.07 22.05 SPDR Fncl .46e q 27 .12 +1.11 +13.9 80.41 59.92 SP Inds 1.12e q 75.72 +3.67 +17 .6 79.70 57 .57 SP Tech .78e q 76.19 +4.30 +22.9 60.62 48.45 SP Util 1.55e q 60.06 +1.81 +13.5 155.22 106.41 StanBlkDk 2.64 30 137 .69 +11.13 +15.0 10.25 8.87 StarGas .50f 14 9.81 +.12 +5.0 81.63 47 .37 Starbucks s 1.44 37 82.48 +6.42 +28.1 101.18 55.12 StateStr 1.88 9 56.62 +1.37 -10.2 51.32 25.03 StlDynam .96 7 25.93 +.78 -13.7 3.28 .77 SteinMart s .30 dd .77 -.01 -27 .8 52.45 16.05 StitchFix n ... ... 27 .97 +4.81 +63.7 199.85 144.75 Stryker 2.08 33 194.30 +11.06 +24.0 24.57 18.63 SubPpne 2.40 19 23.14 +.24 +20.1 129.50 94.50 SunCmts 3.00 cc 129.78 +3.51 +27 .6 58.13 30.79 SunHydrl .36 28 45.01 +3.26 +35.6 75.08 46.05 SunTrst 2.00 11 62.67 +2.66 +24.2 23.94 15.01 SupGpCos s .40 14 16.23 +.22 -8.0 24.77 17 .43 Symantec .30 9 19.15 +.50 +1.3 35.72 21.78 Synchrony .84 9 33.78 +.15 +44.0 57 .40 29.93 SynovusFn 1.20 9 32.76 +.80 +2.4 75.98 59.44 Sysco 1.56 28 71.50 +2.68 +14.1 37 .94 24.21 TC PpLn 2.60 12 37 .34 +1.11 +16.3 113.28 41.49 TJX .92f 18 51.92 +1.63 +16.0 45.64 34.22 TaiwSemi .73e ... 38.82 +.47 +5.2 54.35 27 .93 Tapestry 1.35 19 30.25 +1.69 -10.4 90.39 60.15 Target 2.56 14 86.85 +6.40 +31.4 65.50 42.21 Taubmn 2.62f 22 42.26 -2.10 -7 .1 111.08 66.93 TechData h ... 19 95.25 +4.60 +16.4 33.60 18.20 Technip .13 13 22.58 +1.78 +15.3 89.05 42.08 Teladoc n ... ... 55.70 -2.42 +12.4 47 .94 9.85 Tenneco 1.00 2 10.44 +.50 -61.9 49.42 33.83 Teradata ... 22 35.99 +1.65 -6.2 387 .46 176.99 Tesla Inc ... dd 204.50 +19.34 -38.6 25.96 8.35 TevaPhrm .73e dd 9.26 +.61 -39.9 119.32 87 .70 TexInst 3.08 20 111.17 +6.86 +17 .6 75.24 50.84 TexRdhse 1.20 33 55.48 +4.22 -7 .1 17 .80 9.10 Textainer .96 10 9.70 +.44 -2.6 72.87 43.27 Textron .08 10 49.11 +3.81 +6.8 282.98 202.83 ThermoFis .76 35 281.69 +14.71 +25.9 21.78 7 .96 3D Sys ... dd 8.49 +.40 -16.5 219.75 159.32 3M Co 5.76 23 166.61 +6.86 -12.6 141.64 73.04 Tiffany 2.32f 25 90.47 +1.36 +12.4 52.45 33.98 Timken 1.12 18 47 .52 +3.51 +27 .3 91.28 69.68 Torchmark .69 7 88.87 +3.36 +19.2 62.00 47 .73 TorDBk gs 2.96 9 56.70 +2.05 +14.0 65.69 49.70 Total SA 2.71e ... 53.38 +1.88 +2.3 137 .56 111.12 Toyota ... ... 122.39 +4.81 +5.4 107 .98 73.46 TractSupp 1.40f 29 108.57 +7 .79 +30.1 14.47 5.87 Transocn ... dd 6.09 -.11 -12.2 149.86 111.08 Travelers 3.28f 16 149.53 +4.78 +24.9 28.19 21.83 TriContl 1.74e q 26.51 +.65 +12.7 53.95 50.00 TriCntl pf 2.50 ... 53.11 +.17 +1.2 65.09 38.74 TriNetGrp ... 25 65.05 +1.67 +55.1 28.32 18.99 Trinity .68 5 20.16 +.88 -2.1 29.85 20.56 TrueBlue ... 13 21.08 -.16 -5.3 9.45 6.51 TrstNY .27 13 7 .42 +.11 +8.2 44.60 18.19 Tuppwre 1.08 dd 19.81 +1.19 -37 .3 144.62 53.17 Twilio n ... ... 144.11 +12.12 +61.4 47 .79 26.19 Twitter ... 97 37 .93 +1.49 +32.0 98.00 36.37 2U ... dd 35.37 -2.62 -28.9 46.23 36.00 UDR 1.37f 54 46.14 +1.36 +16.5 59.31 48.52 UGI Corp 1.20f 12 53.71 +2.10 +0.7 45.75 36.08 Uber Tch n ... ... 44.16 +3.75 +6.2 19.09 6.94 UltraClean ... 12 13.40 +.65 +58.2 25.93 16.52 UndrArm s ... 45 25.90 +3.10 +46.6 193.05 132.38 UniFirst .45 19 160.19 +1.52 +12.0 61.42 52.08 UnilevNV 1.43e ... 61.29 +1.17 +13.9 180.02 128.08 UnionPac 3.52f 22 171.97 +5.19 +24.4 29.06 8.25 Unit ... 5 8.42 -1.20 -41.0 97 .85 65.57 UtdContl ... 10 83.27 +5.62 -0.5 125.09 89.89 UPS B 3.84 17 98.23 +5.31 +0.7 173.00 94.28 UtdRentals ... 9 122.23 +12.13 +19.2 55.56 43.14 US Bancrp 1.48 13 52.67 +2.47 +15.3 16.24 9.23 US OilFd ... q 11.23 +.13 +16.3 38.89 11.67 USSteel .20 8 13.58 +1.76 -25.5 144.40 100.48 UtdTech 2.94 20 132.15 +5.85 +24.1 287 .94 208.07 UtdhlthGp 4.32f 20 246.77 +4.97 -0.9 23.42 8.06 UnitGrp .20m dd 10.63 +1.02 -31.7 76.98 50.67 UnvslCp 3.04f 9 60.51 +3.99 +11.7 41.28 26.77 UnumGrp 1.04 1 33.51 +2.02 +14.1 1.89 1.12 UraniumEn ... ... 1.29 -.06 +3.2V-W-X-Y-Z 97 .00 67 .18 VF Corp 2.04 25 84.71 +2.83 +18.7 16.13 10.89 Vale SA .29e 22 12.53 +.06 -5.0 13.37 8.42 VlyNBcp .44 18 10.21 +.39 +15.0 23.70 17 .28 VanEGold .06e q 22.89 +1.30 +8.5 22.34 18.18 VnEkRus .01e q 22.32 +.68 +19.0 120.71 80.71 VnEkSemi .58e q 104.09 +5.86 +19.3 27 .45 13.01 VEckOilSvc .47e q 13.57 +.49 -3.3 35.04 25.91 VanE JrGld ... q 30.88 +1.35 +2.2 89.47 73.18 VanHiDvY 2.10e q 86.37 +3.84 +10.7 88.89 71.08 VangREIT 3.08e q 89.02 +2.13 +19.4 113.83 91.68 VangDivAp 1.82e q 113.85 +5.40 +16.2 VangTotW 1.53e q 78.12 ... ... 45.23 36.35 VangEmg 1.10e q 40.87 +.23 +7 .3 45.22 35.74 VangFTSE 1.10e q 41.15 +1.31 +10.9 66.42 51.80 Ventas 3.17 57 64.62 +.32 +10.3 9.05 6.88 Vereit .55 cc 9.04 +.16 +26.4 203.62 131.28 Verisign ... 43 207 .09 +12.11 +39.7 61.58 47 .13 VerizonCm 2.41 7 57 .24 +2.89 +1.8 64.48 46.17 ViadCorp .40 32 64.24 +1.40 +28.2 14.00 9.17 Viavi ... cc 13.14 +1.09 +30.7 12.14 4.31 Vipshop ... 7 7 .23 -.31 +32.4 167 .40 121.60 Visa s 1.00 56 170.05 +8.72 +28.9 26.50 15.06 VishayInt .38 cc 15.86 +.62 -11.9 206.80 110.20 VMware 26.81p 47 169.23 -7 .75 +23.4 26.69 15.53 Vodafone 1.01e ... 16.44 +.69 -14.7 135.32 82.52 VulcanM 1.24f 29 134.38 +9.47 +36.0 187 .50 138.90 WD 40 2.44 34 164.07 +7 .74 -10.5 83.66 58.48 WEC Engy 2.36 26 82.96 +2.41 +19.8 84.69 62.12 WP Carey 4.11e 31 85.03 +2.02 +30.1 84.64 50.31 WPP plc 3.91e ... 62.71 +3.22 +14.4 20.80 9.89 WPX Engy ... dd 10.93 +.17 -3.7 106.21 82.37 WalMart 2.12f 61 106.06 +4.62 +13.9 86.31 49.31 WalgBoots 1.76 9 51.97 +2.63 -23.9 29.45 18.08 WarrMet n .20a 2 26.39 +.58 +26.4 31.85 22.53 WREIT 1.20 27 27 .47 +.86 +19.4 113.84 79.96 WsteMInc 2.05 24 114.36 +5.01 +28.5 255.21 167 .94 Waters ... 27 208.77 +8.06 +10.7 69.63 43.95 WebsterFn 1.60f 12 46.61 +2.33 -5.4 105.73 16.71 WtWatch ... 13 18.95 +1.66 -50.8 32.02 23.80 WeinRlt 1.58a 10 28.20 +.40 +13.7 59.53 43.02 WellsFargo 1.80 10 45.63 +1.26 -1.0 82.82 56.60 Welltower 1.68e 19 83.23 +2.01 +19.9 19.82 14.96 Wendys Co .40 22 19.88 +1.49 +27 .4 11.59 10.42 WAstInfSc .38 q 11.32 +.07 +6.9 87 .16 33.83 WDigital 2.00 14 36.94 -.28 -0.1 21.37 16.42 WstnUnion .80 11 20.15 +.75 +18.1 22.35 16.41 WestpacBk 1.52e ... 19.65 +.65 +12.5 62.05 32.01 WestRck 1.82 11 36.42 +3.82 -3.5 38.39 20.52 Weyerhsr 1.36 18 23.79 +.99 +8.8 156.75 99.40 Whrlpl 4.80f dd 128.74 +13.86 +20.5 56.47 17 .27 WhitngPet rs ... dd 17 .83 -.55 -21.4 32.22 20.36 WmsCos 1.52f 11 27 .76 +1.76 +25.9 37 .56 29.88 WT MCD s ... q 35.50 +1.60 +12.2 114.64 68.40 Woodward .65 42 113.60 +4.68 +52.9 3.27 .37 Workhrs rs ... dd 2.28 +.83 +331.8 33.17 19.79 WorldFuel .40f 15 32.61 +3.47 +52.3 100.45 58.50 WldW Ent .48 cc 73.28 +.54 -1.9 48.81 31.42 Worthgtn .92 11 35.58 +1.44 +2.1 192.48 90.06 Wynn 4.00f 15 111.02 +3.69 +12.2 59.89 41.99 XcelEngy 1.62 26 59.43 +2.09 +20.6 35.18 18.58 Xerox rs 1.00 cc 34.16 +3.55 +72.9 141.60 64.15 Xilinx 1.48f 55 107 .49 +5.18 +26.2 11.76 2.41 YRC Wwde ... 6 3.96 -.30 +25.7 3.23 1.78 Yamana g .02 dd 2.02 +.03 -14.4 36.50 28.95 YorkWater .69 34 34.52 +.04 +7 .7 108.60 77 .09 YumBrnds 1.68 39 109.07 +6.72 +18.7 22.67 14.69 ZTO Exp n ... ... 17 .56 -.48 +10.9 19.40 6.24 Zagg ... 6 6.64 -.02 -32.1 237 .15 136.16 ZebraT ... 32 188.37 +16.93 +18.3 90.53 45.60 Zendesk ... dd 89.37 +5.12 +53.1 134.55 96.99 ZimmerBio .96 23 120.73 +6.80 +16.4 110.36 78.90 Zoetis .66 50 110.06 +9.01 +28.7 6.55 3.32 Zynga ... dd 6.46 +.17 +64.4 51.98 24.86 iPt ShFut n ... ... 28.06 -2.36 -40.3 15.22 10.04 GraphPkg .30 15 14.21 +1.21 +33.6 59.48 31.80 Greif A 1.76 10 34.27 -1.17 -7 .7 46.50 27 .98 Griffin .45f ... 38.39 +1.24 +20.3 5.52 2.80 Groupon ... ... 3.53 ... +10.3 29.15 17 .11 GuangRy .63e ... 17 .54 +.04 -6.1 40.20 18.12 H&E Eqp 1.10 16 26.50 +2.19 +29.8 32.23 23.49 HCP Inc 1.48 18 31.73 +.02 +13.6 27 .08 18.06 HP Inc .64 6 19.71 +1.03 -3.7 49.64 38.23 HSBC 1.50e ... 41.46 +.69 +0.9 31.53 14.45 HainCels lf ... ... 21.02 +.63 +32.5 48.29 20.98 Hallibrtn .72 11 21.63 +.34 -18.6 22.57 11.57 Hanesbds s .60 8 16.25 +1.40 +29.7 131.44 104.59 HanoverIns 2.40 68 125.21 +3.05 +7 .2 46.79 31.36 HarleyD 1.50 12 34.65 +1.93 +1.6 6.32 3.85 Harmonic ... dd 5.45 +.23 +15.5 198.44 123.24 HarrisCorp 2.74 35 198.21 +11.02 +47 .2 30.05 18.87 Harsco .20m 69 27 .00 +2.00 +36.0 55.19 40.54 HartfdFn 1.20 19 54.97 +2.31 +23.7 43.38 32.59 HawaiiEl 1.28 23 42.81 +1.27 +16.9 48.73 28.24 HlthCSvc .79f ... 33.16 +1.55 -17 .5 3.99 1.21 HeclaM .01e dd 1.47 +.16 -37 .7 24.16 16.50 Hersha rs 1.12 22 16.94 -.11 -3.4 137 .51 89.84 Hershey 2.89 30 138.01 +6.05 +28.8 22.37 13.01 HertzGl ... ... 15.89 +1.82 +16.4 74.81 35.59 Hess 1.00 dd 56.55 +.69 +39.6 17 .59 12.09 HP Ent n .45e 34 14.09 +.37 +6.7 23.89 16.43 HilltopH .32 16 20.38 +.25 +14.3 8.81 2.83 HimaxTch .10e 3 3.36 -.01 -2.0 77 .12 37 .73 HollyFront 1.32 10 40.09 +2.11 -21.6 215.43 158.09 HomeDp 5.44 20 197 .30 +7 .45 +14.8 32.76 24.43 Honda .84e ... 25.58 +.97 -3.3 174.34 123.48 HonwllIntl 3.28 19 172.26 +7 .95 +30.4 46.26 35.35 Hormel s .84 22 42.05 +2.56 -1.5 29.43 22.47 HospPT 2.16f 9 24.35 -.52 +2.0 22.06 15.94 HostHotls 1.00a 45 18.34 +.23 +10.0 31.03 20.51 HuanPwr 2.45e ... 24.97 -.11 -0.2 137 .67 91.88 Hubbell 3.36 18 123.96 +9.42 +24.8 355.88 225.65 Humana 2.20 21 248.87 +4.01 -13.1 16.53 11.12 HuntBncsh .56 13 13.26 +.61 +11.2 262.32 173.80 HuntgtnIng 3.44 20 218.20 +13.08 +14.7 6.16 2.28 IAMGld g 1.52f dd 2.72 +.21 -26.1 12.47 7 .61 ICICI Bk .16e ... 11.95 -.05 +16.1 261.37 176.11 IdexxLab s ... 64 264.92 +15.15 +42.4 15.36 10.21 ING .14e ... 11.16 +.40 +4.7 46.23 14.35 IQIYI n ... ... 17 .88 -.35 +20.2 12.90 11.25 iShGold ... q 12.83 +.32 +4.4 45.72 30.65 iShBrazil .67e q 42.60 +.95 +11.5 27 .17 21.10 iSh HK .61e q 25.06 +.40 +11.0 53.06 37 .50 iShMexico .78e q 43.57 +.65 +5.8 16.28 13.11 iShSilver ... q 14.06 +.41 -3.2 102.54 84.62 iShSelDiv 3.03e q 97 .65 +4.04 +9.3 48.13 37 .85 iShChinaLC .87e q 40.52 +.15 +3.7 46.50 37 .58 iShEMkts .59e q 41.18 +.47 +5.4 121.18 111.25 iShiBoxIG 3.87 q 121.56 +.73 +7 .7 25.72 24.05 iShCorUSTr .33 q 25.67 +.02 +4.1 132.58 111.90 iSh20 yrT 3.05 q 131.74 -.09 +8.4 109.34 99.60 iSh7-10yTB 1.96 q 109.23 +.32 +4.8 84.63 82.83 iSh1-3yTB .52 q 84.57 +.01 +1.1 71.03 56.77 iS Eafe 1.66e q 65.56 +2.16 +11.5 87 .04 79.55 iShiBxHYB 5.09 q 86.10 +1.20 +6.2 122.97 89.01 iShNsdBio s ... q 103.83 +3.85 +7 .7 36.46 28.96 iShIndia bt .24e q 35.81 -.17 +7 .4 173.39 125.81 iShR2K 1.77e q 150.86 +5.00 +12.7 95.51 79.39 iShCorHiDv 2.90e q 94.00 +4.49 +11.4 110.61 110.07 iShShtTrB .03e q 110.49 -.12 +0.2 38.08 33.26 iShUSPfd 2.13a q 36.72 +.18 +7 .3 89.00 71.41 iShREst 2.76e q 89.15 +2.28 +19.0 67 .13 52.97 iShCorEafe 1.56e q 61.31 +1.92 +11.5 104.70 85.23 Idacorp 2.52 26 104.45 +4.18 +12.2 158.69 117 .75 ITW 4.00 27 151.14 +11.50 +19.3 27 .33 11.55 Imunmd ... dd 12.93 -.14 -9.4 27 .10 20.18 IndBkMI .72 1 21.47 +.32 +2.1 53.10 2.91 InflaRx n ... 4 3.18 -32.81 -91.3 11.38 8.85 Infosys s ... 21 10.63 +.16 +11.7 125.26 85.15 IngerRd 2.12 29 125.35 +7 .54 +37 .4 116.39 75.67 Ingredion 2.50 14 80.71 +4.55 -11.7 59.59 42.36 Intel 1.26 16 46.03 +1.99 -1.9 133.74 71.16 InterceptP ... dd 79.51 -3.31 -21.1 154.36 105.94 IBM 6.48f 13 133.31 +6.32 +17 .3 26.72 12.31 IntlGmeT n .80 ... 12.90 -.10 -11.8 59.57 37 .55 IntPap 2.00f 15 44.97 +3.50 +11.4 589.32 430.24 IntSurg s ... 71 499.04 +34.19 +4.2 28.53 15.38 Invesco 1.24f 8 20.58 +1.04 +22.9 191.32 143.46 Inv QQQ 1.45e q 181.04 +7 .09 +17 .4 26.65 19.21 InvitHm n .52 ... 26.65 +1.02 +32.7 86.58 40.91 IonisPhm ... cc 63.68 -1.92 +17 .8 37 .32 30.22 IronMtn 2.44 27 31.19 +.54 -3.8 61.18 48.99 iShJapan rs ... q 54.38 +1.66 +7 .3 38.27 30.22 iSTaiwn rs ... q 33.45 +.37 +5.8 56.44 45.35 iShCorEM .95e q 49.69 +.57 +5.4 10.80 6.57 ItauUnH s ... ... 9.05 +.16 -0.9J-K-L 45.23 19.21 JD.com ... 49 26.80 +1.04 +28.0 119.24 91.11 JPMorgCh 3.20 12 109.16 +3.20 +11.8 82.24 55.17 JacobsEng .68 29 79.40 +4.11 +35.8 42.70 8.05 JaguarHl rs ... ... 6.99 -4.56 -56.4 3.33 .72 JkksPac ... dd .74 -.04 -49.8 148.99 120.11 JohnJn 3.80f 23 138.55 +7 .40 +7 .4 40.33 28.30 JohnContl n 1.04 27 39.11 +.59 +31.9 129.03 80.65 KLA Tnc 3.00 14 109.42 +6.35 +22.3 125.92 90.55 KC Southn 1.44 19 117 .50 +4.22 +23.1 74.98 51.34 Kellogg 2.24 14 55.99 +3.43 -1.8 91.98 61.57 Kemper 1.00 13 84.36 +1.37 +27 .1 21.91 13.66 Keycorp .56 10 16.71 +.74 +13.1 93.77 53.21 Keysight ... 86 82.13 +7 .00 +32.3 134.10 99.36 KimbClk 4.12 33 134.91 +8.05 +18.4 21.12 14.62 KindMorg 1.00f 21 21.13 +1.18 +37 .4 3.98 2.38 Kinross g ... 27 3.46 +.19 +6.8 83.28 47 .08 Kohls 2.68 10 48.18 -1.14 -27 .4 64.99 26.96 KraftHnz n 1.60 8 28.74 +1.09 -33.2 22.96 11.05 KratosDef ... dd 22.38 +.33 +58.8 32.74 22.44 Kroger s .56f 9 23.93 +1.12 -13.0 28.69 17 .40 Kulicke .48 23 21.13 +1.74 +4.2 38.00 21.47 L Brands 1.20 8 22.70 +.24 -11.6 256.79 158.76 L-3 Tch 3.40 25 256.37 +14.31 +47 .6 48.13 40.11 LTC Prp 2.28f 14 44.77 +.02 +7 .4 38.39 5.01 LaJollaPh ... dd 12.86 +7 .47 +36.4 209.50 122.64 LamResrch 4.40 20 186.68 +12.07 +37 .1 83.86 59.16 LambWst n .80 19 60.99 +1.74 -17 .1 128.70 90.23 Landstar .66 20 98.26 +2.01 +2.7 81.45 47 .39 LVSands 3.08f 14 56.08 +1.08 +7 .7 46.71 33.48 LeggPlat 1.60f 18 37 .92 +2.41 +5.8 55.77 37 .29 LennarA .16 10 53.36 +3.70 +36.3 6.87 4.90 LbtyASE .72e q 6.20 +.25 +15.2 50.48 39.82 LibtProp 1.64f 18 49.45 +1.98 +18.1 97 .93 72.28 LincElec 1.88 18 79.88 +3.94 +1.3 198.06 145.95 Linde 3.50f 40 200.05 +19.50 +28.2 354.34 241.18 LockhdM 8.80 43 355.23 +16.69 +35.7 118.23 84.75 Lowes 2.20f 22 96.76 +3.48 +4.8 22.30 13.71 LuckinCf n ... ... 18.99 -1.11 +2.0 118.71 73.94 LyonBas A 4.20f 7 79.22 +4.97 -4.7M-N-0 180.77 133.78 M&T Bk 4.00 12 165.76 +6.16 +15.8 11.62 7 .95 MBIA ... dd 9.07 +.20 +1.7 33.82 23.28 MDC 1.20b 12 33.44 +2.01 +28.5 29.62 22.73 MDU Res .81 22 25.70 +1.02 +7 .8 32.13 21.62 MGM Rsts .48 8 26.28 +1.59 +8.3 10.13 7 .96 MVC Cap .60 24q 9.01 +.11 +9.7 47 .74 33.71 Macquarie 4.00e 8 41.05 +1.18 +12.3 41.99 20.02 Macys 1.51 6 20.43 -.14 -31.4 72.90 54.25 MagellMid 4.02 19 63.35 +1.85 +11.0 66.52 42.51 Magna g s 1.46f 8 44.72 +1.78 -1.6 19.22 13.33 Manulife g 1.00f ... 17 .85 +1.06 +25.8 24.20 12.57 MarathnO .20 dd 13.31 +.16 -7 .2 88.45 45.47 MarathPt s 2.12 7 46.99 +1.00 -20.4 142.19 100.62 MAR 1.92f 30 132.52 +7 .68 +22.1 15.40 6.03 MartinMid 1.00m 11 6.18 -.55 -39.9 25.74 14.34 MarvellTch .24 36 24.05 +1.75 +48.5 258.86 171.89 MasterCrd 1.32 62 265.80 +14.31 +40.9 17 .98 9.09 Mattel .60 78 10.87 +1.02 +8.8 61.25 33.73 MatthInt .80 7 36.26 +2.23 -10.7 63.68 46.64 MaximIntg 1.84 26 56.53 +3.94 +11.2 10.50 1.95 McClatch rs ... dd 2.25 -.08 -70.6 158.33 103.83 McCorm 2.28 22 157 .80 +1.76 +13.3 10.55 5.91 McDerI rs ... 4 7 .22 +1.18 +10.4 203.38 153.13 McDnlds 4.64 31 205.48 +7 .21 +15.7 151.24 106.11 McKesson 1.56 11 130.28 +8.14 +17 .9 18.92 13.57 MedProp 1.00 21 18.33 +.55 +14.0 4.03 2.59 MedleyCap .20m dd 2.54 -.24 -4.5 100.15 81.66 Medtrnic 2.00 59 97 .11 +4.53 +6.8 83.85 59.80 Merck 2.20 31 82.46 +3.25 +7 .9 61.83 43.46 MercGn 2.51 35 60.04 +2.39 +16.1 62.40 47 .46 Meredith 2.30 cc 51.75 -.02 -0.4 25.78 15.01 Meritor ... 6 21.90 +1.74 +29.5 50.40 37 .76 MetLife 1.76f 10 48.33 +2.12 +17 .7 104.20 60.70 Microchp 1.46f 45 83.67 +3.64 +16.3 62.55 28.39 MicronT ... 3 33.99 +1.38 +7 .1 131.37 93.96 Microsoft 1.84 29 131.40 +7 .72 +29.4 1.57 .51 Microvisn ... dd .72 -.12 +18.4 140.15 96.65 Middleby ... 23 133.71 +3.24 +30.2 63.68 40.49 MdsxWatr .96 30 59.21 +.05 +11.0 13.10 8.75 MHowHiInc 1.39 q 10.93 +.34 +14.7 6.47 4.49 MitsuUF J ... ... 4.68 +.09 -3.9 71.04 53.41 MolsCoorB 1.64 9 56.97 +1.99 +1.4 53.56 38.79 Mondelez 1.04 13 54.02 +3.17 +34.9 98.52 68.37 Moog A 1.00 22 87 .32 +4.90 +12.7 52.44 36.74 MorgStan 1.20 9 42.70 +2.01 +7 .7 37 .37 20.81 Mosaic .20f 35 22.15 +.68 -24.2 161.35 108.25 MotrlaSolu 2.28 30 163.58 +13.63 +42.2 36.53 21.51 MurphO 1.00 cc 23.94 -.91 +2.4 42.50 16.63 Mylan NV ... 5 17 .40 +.60 -36.5 33.00 20.93 NCR Corp ... 28 31.74 +1.14 +37 .5 7 .32 1.81 Nabors .24 dd 2.35 -.01 +17 .5 61.71 49.60 NatFuGas 1.70 17 54.88 +1.57 +7 .2 59.01 46.36 NatGrid 3.09e ... 51.83 +1.55 +8.0 84.57 70.54 NtHlthInv 4.20 20 78.78 +.23 +4.3 140.33 95.49 NatPresto 1.00a ... 93.68 -4.21 -19.9 69.76 29.22 NektarTh ... 9 33.00 +1.68 +0.4 97 .38 50.60 Neogen s ... 44 56.71 +.36 -0.5 423.21 231.23 Netflix s ... cc 360.87 +17 .59 +34.8 51.83 40.28 NJ Rscs s 1.09 19 48.89 +1.44 +7 .1 19.10 8.51 NewMedia 1.52 56 9.57 +.34 -17 .3 108.24 50.30 NewOriEd .40e 47 89.29 +3.64 +62.9 12.72 8.61 NY CmtyB .68 13 10.10 +.17 +7 .3 6.54 5.58 NYMtgTr .80 10 6.17 +.13 +4.8 39.19 29.06 NewmtM .56 27 35.67 +2.72 +2.9 16.35 10.65 NewsCpA .20 dd 11.72 +.33 +3.3 206.41 155.06 NextEraEn 5.00 15 204.39 +6.18 +17 .6 28.85 23.23 NiSource s .80 36 28.54 +.69 +12.6 90.00 66.53 NikeB s .88 64 83.41 +6.27 +12.5 37 .76 17 .11 NobleEngy .48f dd 20.69 -.71 +10.3 6.65 4.71 NokiaCp .19e ... 5.08 +.03 -12.7 3.47 1.81 NordicAm .08e dd 2.09 +.05 +4.5 211.46 138.65 NorflkSo 3.44f 21 203.04 +7 .90 +35.8 4.49 1.85 NthnO&G ... 25 2.01 +.02 -11.1 339.84 223.63 NorthropG 5.28f 34 318.29 +15.04 +30.0 18.81 15.50 NwstBcsh .72f 16 17 .02 +.25 +0.5 88.61 63.50 Novartis 2.75e 17 88.06 +2.42 +16.9 52.83 41.23 NovoNord .96e ... 49.33 +2.13 +7 .1 88.68 44.36 NuSkin 1.48f 23 49.06 +2.37 -20.0 68.84 47 .13 Nucor 1.60 10 50.84 +2.84 -1.9 13.87 12.24 NuvDivA .85a q 13.83 +.11 +10.3 16.77 14.30 Nv AMT-Fr .78a q 16.74 +.06 +13.3 9.92 7 .80 NvPfdInco .80 q 9.71 +.24 +16.4 14.60 10.90 NuvEqtP 1.00 q 13.01 +.27 +7 .8 292.76 124.46 Nvidia .64 26 145.50 +10.04 +9.0 44.02 33.19 OGE Engy 1.46 23 43.55 +1.99 +11.1 5.75 4.08 OaktrSpL .38 dd 5.45 +.13 +28.8 8.87 7 .52 OaktStInco .62 11 8.44 -.17 +8.9 14.57 4.74 OasisPet ... dd 5.21 +.01 -5.8 86.76 47 .00 OcciPet 3.12 37 47 .84 -1.15 -22.1 30.90 21.30 OceanFst .68 15 24.49 +.67 +8.8 3.82 1.89 OfficeDpt .10 6 1.99 +.03 -22.9 20.95 14.45 OldNBcp .52 20 16.31 +.37 +5.9 23.05 19.55 OldRepub .80f 18 22.52 +.67 +9.5 32.51 17 .87 Olin .80 5 22.15 +2.54 +10.1 40.30 28.65 OmegaHlt 2.64 13 36.33 +.71 +3.4 26.38 14.55 OnSmcnd ... 10 19.06 +1.30 +15.4 71.99 50.26 ONEOK 3.46f 48 65.99 +2.37 +22.3 6.40 1.73 OpkoHlth ... dd 1.93 +.14 -35.9 55.53 42.40 Oracle .96f 55 53.26 +2.66 +18.0 1.56 .37 Organovo ... dd .46 -.10 -52.4 74.44 47 .79 OrthoMed ... 69 51.57 +2.24 -1.8 84.86 51.42 OshkoshCp .96 18 77 .26 +6.07 +26.0 53.20 44.22 OtterTail 1.40 25 52.48 +2.81 +5.7 19.16 2.61 OwensMin .01 2 2.78 +.09 -56.1P-Q-R 49.42 5.07 PG&E Cp 2.12f 30 20.46 +3.36 -13.9 26.40 13.35 PGT Inc ... 22 15.90 +.94 +0.3 149.30 108.45 PNC 3.80 12 132.88 +5.62 +13.7 49.87 34.95 PNM Res 1.16 24 49.78 +2.67 +21.1 87 .15 46.89 POSCO ... ... 49.64 -.09 -9.6 121.29 94.37 PPG s 1.92 21 113.99 +9.34 +11.5 32.88 25.50 PPL Corp 1.65 13 31.02 +1.26 +9.5 73.00 53.43 Paccar 1.28 11 70.22 +4.40 +22.9 260.63 160.08 PaloAltNet ... dd 195.54 -4.60 +3.8 193.19 140.82 ParkerHan 3.52f 20 165.54 +13.22 +11.0 87 .75 61.32 Paychex 2.48f 34 87 .60 +1.81 +34.5 114.66 74.66 PayPal n ... 73 114.02 +4.27 +35.6 37 .93 28.30 Pembina g 2.37 27 36.42 +.75 +22.8 36.90 17 .30 PnnNtGm ... 27 19.72 +.87 +4.7 7 .84 6.21 PennantPk .72 6 6.50 +.01 +2.0 3.16 .80 Penney ... dd .99 +.14 -4.6 53.84 38.49 Penske 1.56f 11 44.66 +1.94 +10.8 46.00 34.72 Pentair .72 11 36.44 +1.62 -3.5 19.37 13.66 PeopUtdF .71f 12 15.98 +.61 +10.7 132.27 99.82 PepsiCo 3.82f 15 133.47 +6.43 +20.8 103.00 71.31 PerkElm .28 36 92.92 +6.58 +18.3 80.66 36.28 Perrigo .76 22 44.02 +2.00 +13.6 15.75 7 .58 PetrbrsA ... ... 13.77 +.79 +18.8 17 .90 9.02 Petrobras ... ... 15.38 +.95 +18.2 46.47 35.73 Pfizer 1.44 17 42.92 +1.40 -1.7 92.74 64.67 PhilipMor 4.56 16 78.17 +1.04 +17 .1 46.67 32.98 PhilipsNV .88e ... 40.10 +.48 +14.2 123.97 78.44 Phillips66 3.60f 7 85.52 +4.72 -0.7 55.02 40.76 Phill66LP 3.38f 13 49.55 +1.57 +17 .7 34.04 26.68 PimDyInco 2.65a q 33.05 +.82 +13.3 10.87 8.88 PimIncStr2 .96 q 10.50 +.22 +10.2 99.08 73.41 PinWst 2.95 22 97 .68 +3.77 +14.6 195.00 119.08 PioNtrl .64f cc 144.98 +3.02 +10.2 9.71 3.41 PitnyBw .20 3 4.12 +.47 -30.3 31.24 10.10 PivotSft n ... ... 10.82 -9.08 -33.8 27 .70 19.33 PlainsAAP 1.44f 36 22.92 +.31 +14.4 131.25 70.27 Polaris 2.44 20 87 .68 +7 .80 +14.3 45.70 24.47 PolyOne .78 12 26.63 +1.50 -6.9 61.12 40.42 PrinFncl 2.16 11 55.37 +3.80 +25.4 49.48 34.12 ProAssur 1.24a 20 38.41 +.89 -5.3 73.36 30.32 PrUltPQ s ... q 56.17 +5.95 +51.6 108.68 75.39 ProctGam 2.87 25 108.77 +5.86 +18.3 33.59 26.58 ProShSP rs ... q 27 .32 -1.22 -12.8 49.47 30.72 PrUShSP rs ... q 32.28 -2.96 -24.8 85.48 33.80 PShtQQQ rs ... q 39.14 -5.30 -41.6 7 .60 5.70 ProspctCap .72 7 6.51 +.26 +3.2 106.64 75.61 Prudentl 4.00 10 99.42 +7 .04 +21.9 61.63 49.23 PSEG 1.88f 21 60.01 +1.72 +15.3 245.43 193.89 PubStrg 6.80 27 245.21 +7 .33 +21.1 33.04 20.64 PulteGrp .44 19 32.75 +1.75 +26.0 7 .64 6.54 PMMI .44 q 7 .66 +.15 +14.0 5.37 4.56 PPrIT .31 q 5.19 +.12 +10.7 13.77 5.00 QEP Res .08 18 6.41 -.50 +13.9 90.34 49.10 Qualcom 2.48 dd 68.69 +2.49 +20.7 116.49 78.95 QstDiag 2.12 18 99.34 +3.43 +19.3 147 .79 95.63 RLauren 2.75f 16 110.88 +5.75 +7 .2 18.60 7 .27 RangeRs .08 8 7 .29 -.53 -23.8 49.80 32.40 RavenInds .52 1 34.37 +1.62 -5.0 100.94 69.11 RJamesFn .88f 13 83.75 +1.17 +13.1 39.68 26.30 Rayonier 1.08 32 30.05 +1.90 +8.5 214.66 144.27 Raytheon 3.77 27 185.91 +11.41 +21.2 25.08 6.61 Realogy .27p 10 7 .30 +.21 -50.3 74.14 52.37 RltyInco 2.71f 41 72.65 +2.57 +15.2 17 .50 14.29 RedwdTr 1.20 12 16.08 +.15 +6.7 442.00 295.27 Regenrn ... 14 306.72 +5.00 -17 .9 19.99 12.39 RegionsFn .56 10 13.88 +.19 +3.7 96.36 68.62 RelStlAl 2.20 19 86.61 +3.34 +21.7 77 .91 43.02 Replgn ... cc 75.32 +5.85 +42.8 69.26 50.20 RestBrnds 2.00 21 67 .01 +1.21 +28.1 19.80 15.44 RetailOpp .79 45 17 .12 +.38 +7 .8 32.11 21.38 Rexnord ... 20 28.11 +1.80 +22.5 42.40 7 .03 RiteAid rs ... ... 7 .76 +.10 ... 198.23 141.46 RockwlAut 3.88 23 157 .13 +8.28 +4.4 206.43 89.21 Rogers ... 44 156.28 +18.29 +57 .8 102.00 26.30 Roku n ... dd 101.87 +11.47 +232.5 363.85 245.59 Roper 1.85 35 365.37 +21.45 +37 .1 81.56 65.76 RoyalBk g 3.92f ... 77 .67 +2.52 +13.4 133.60 89.48 RylCarb 2.80 16 120.97 -.79 +23.7 75.28 56.26 RoyDShllB 3.76 99 65.33 +2.47 +9.0 71.85 55.04 RoyDShllA 3.76 98 64.48 +2.67 +10.7 10.68 6.91 RoyceMC .63e q 8.12 +.19 +9.4 79.95 44.80 Ryder 2.16 12 53.21 +2.71 +10.5S-T-U 47 .77 35.16 S&T Bcp 1.08 14 36.90 -.80 -2.5 106.54 76.77 SLGreen 3.40 34 88.54 +2.54 +12.0 33.76 11.12 SM Energy .10 dd 11.81 +.18 -23.7 127 .21 111.06 SpdrGold ... q 126.59 +3.26 +4.4 294.95 233.76 S&P500ETF 4.13e q 287 .65 +12.38 +15.1 27 .60 25.63 SpdrShTHiY 1.58 q 27 .02 +.16 +3.8 66.03 43.95 SpdrS&P RB .74e q 51.85 +1.63 +10.8 52.96 38.10 SpdrRetl s .49e q 41.18 +1.13 +0.5 45.45 23.89 SpdrOGEx .73e q 25.84 +.23 -2.6 52.59 30.27 SabnR 3.49e ... 47 .23 +1.94 +26.7 87 .05 52.04 Saia Inc ... 16 58.50 -.50 +4.8 18.45 12.63 StJoe ... 50 16.37 +.44 +24.3 167 .56 113.60 Salesforce ... cc 161.27 +9.86 +17 .7 23.61 13.72 SallyBty ... 10 15.06 -.12 -11.7 6.86 3.84 SJuanB .39e 8 3.94 -.12 -17 .9 45.62 37 .43 Sanofi 1.72e ... 44.21 +3.78 +1.8 70.47 34.46 Schlmbrg 2.00 21 35.60 +.91 -1.3 58.22 37 .83 Schwab .68f 17 43.00 +1.39 +3.5 10.72 7 .05 Seaspan .50 14 9.11 -.20 +16.3 136.37 104.88 SempraEn 3.87f 21 134.49 +3.04 +24.3 19.18 7 .49 SenHous .60m 5 8.09 +.21 -31.0 479.64 355.28 Sherwin 4.52 36 473.98 +54.53 +20.5 15.48 10.31 ShipFin 1.40 14 12.58 +.20 +19.5 191.49 159.69 SimonProp 8.20 22 163.39 +1.30 -2.7 66.57 25.13 Sinclair .80 15 51.32 -2.36 +94.8 7 .70 5.23 SiriusXM .05 27 5.31 ... -7 .0 104.20 60.12 SkywksSol 1.52 11 70.15 +3.52 +4.7 27 .69 16.17 SmartFn rs ... 16 20.95 +.44 +14.7 128.43 91.32 Smucker 3.40 16 124.53 +2.97 +33.2 14.47 4.82 SnapInc A n ... dd 13.87 +1.98 +151.7 189.46 135.29 SnapOn 3.80 15 162.44 +6.52 +11.8 22.00 18.45 SolarCap 1.64 11 20.77 +.27 +8.2 65.18 50.30 SonocoP 1.72f 27 65.26 +3.43 +22.8 61.02 41.91 SonyCp ... ... 48.86 +.86 +1.2 40.95 30.01 SourcC 1.00 q 35.65 +.69 +9.5 36.72 26.06 SoJerInd s 1.15f dd 32.22 +.96 +15.9 

PAGE 41

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers Dr. Oz: "False celebrity endorsements are stealing money and health from consumers, and it has to stop. I recently came across an online pitch for 'Dr. Oz's Diabetes Breakthrough.' It is not legit. But it's just one more scam in a 13-years-long battle I've been ghting against fake celebrity endorsements. It started when I was on 'The Oprah Winfrey Show.' We're now sending out around 3,000 cease and desist letters every year." To sound the alarm about these scams, Dr. Mehmet Oz and Kai Falkenberg, a media lawyer and lecturer at Columbia Law School, penned an opinion piece in The Wall Street Journal on April 14, 2019. In December 2018, the Better Business Bureau published a study, Subscription Traps and Deceptive Free Trials Scam Millions with Misleading Ads and Fake Celebrity Endorsements. It notes that, "dozens of celebrity names are used by these frauds without their knowledge or permission." Folks like Dr. Oz, as well as Oprah Winfrey, Chrissy Teigen, Ellen DeGeneres, Mike Rowe, Sally Field, Christie Brinkley and more have been exploited. Dr. Mike reports that he gets asked about Dr. Oz's endorsements all the time: "How can he do it?" folks demand. Dr. Mike replies, "He doesn't. They're fake ads." The scammers also have targeted Dr. Mike, and he's had to defend himself to his Cleveland Clinic colleagues. Many of these scams take the form of "free trial oers" and are pitched as "a miracle" and "a medical breakthrough" „ a sure sign they are neither. Because of these promises of better health and free trial oers, consumers spend (and lose) millions of dollars annually. The Federal Trade Commission did go after one company that appropriated Dr. Oz and others, and cheated thousands of customers. The solution? It takes tech companies' intervention to block false ads on their platforms, federal regulations that can keep the global network of scammers in check, and consumer education. In Europe, Facebook and other platforms are responsible for false and deceptive advertising that they post and prot from. But here, there are no laws that protect inuencers and victims. According to Falkenberg: "The U.S. lets web platforms o the hook for content they host, even if the content is clearly deceptive or misleading. It all stems from the 1996 Communications Decency Act, written at the dawn of the internet, before anyone imagined that Instagram, Facebook or Twitter would ever exist." To combat Russian and other trolls, platforms like Facebook now require anyone placing political ads to verify their identity. Congress should require those same measures for health-related ads. In addition, new criminal statues are needed. Says the BBB: "The FTC and BBB ... do not have the ability to bring criminal charges. Only criminal prosecutions are likely to deter this type of fraud." Be skeptical. If you think celebrities are endorsing health-related products, go to their website. If they're not advocating that product there, DON'T BUY IT! If you've purchased any of these endorsed products, the BBB recommends that you contact your credit card company, then report the fraud to www.bbb.org/scamtracker or to the Federal Trade Commission at www.ftc.gov or by calling 877-FTC-Help. Raise your voice: Don't let the money hogs ruin the internet. Ask your congressional representatives to pass laws to make "health" ads online meet the same standards as political ones.DEAR ABBY: I am a 57-year-old man who has been divorced for eight years. (My ex-wife was the one who led.) I recently reconnected with my exwife's sister, "Edith," whom I hadn't seen in years. We began a friendship, which has evolved into a serious relationship. My ex is having issues with our romance and has been trying to turn friends, our grown children and our parents against us. We are both single and enjoy each other's company. Is there any reason why we should not pursue this relationship, because "we're upsetting my ex-wife's family"? „ Two Lovers In New York DEAR TWO LOVERS: When your wife left you, she lost the right to dictate what you should do with your life „ including whom you date or even marry next. She is acting like the proverbial dog in the manger, and I sincerely hope your friends and family don't let her get away with it. Now go and have a good life, because you and Edith deserve one. DEAR ABBY: I have a friend who calls 20 times a day. If one of my kids asks me something and I ask her to hang on while I respond, she hangs up on me. I think it's rude of her to just hang up. I feel it would be dierent if she called only a few times a week for a few minutes, but that's not the case. She feels I am being rude to ask her to hang on, and that my kids should either wait until we are nished or go on about their business and come back to talk to me later. However, they can't always do that. They try really hard not to interrupt, but sometimes they just have to because of time. Am I wrong to be upset? „ Hold On Just A Minute DEAR HOLD ON: No, you are not wrong. Your children should come rst, and if the woman can't understand that, perhaps you should cultivate friends who are more tolerant and less chatty (20 times a day!). Dear Heloise: I'm 93 years of age, and I love your column! I take newspapers, towels and cloths to the ANIMAL SHELTER. They also accept unopened foods. Please print this „ many people don't realize what the shelters need. „ Pat S., Whittier, Calif. Pat, happy to! My wheaten terrier Chammy, a former shelter dog, says, "Woof, woof!" Call the shelters to see what they need. Here are some more possible items: paper towels, trash bags, plastic grocery bags, supplies for the oce (pens, sticky notes, hand sanitizer, copy paper), heating pads, ea treatment, collars, leashes, food bowls, cat litter, laundry detergent, rubber gloves and any cleaning supplies. Monetary donations, too! Thanks for your letter. This is a wonderful summer project for scouting and church youth groups, too! „ HeloiseDr. Oz leads charge against false celebrity endorsements A romance with ex-wife's sister causes stir in family Giving shelter donationsHints from Heloise Drs. Oz and Roizen Dear Abby 

PAGE 42

Page 6 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019 ARIES (March 21-April 19). You dont require your friends to think just like you do, but you do want principled people around you who have values that are at least in the same ballpark as yours. You have to be in the same ballpark to play together! TAURUS (April 20-May 20). When you want someones attention and arent getting it, that can be bothersome. Change the channel in your head fast, before it turns into a bigger deal than it needs to be. GEMINI (May 21-June 21). The laughter you share is no small thing. Theres so much that goes into a laugh. Its an alignment of spirit at the very least and could represent a multitude of shared experiences and thoughts. CANCER (June 22-July 22). Investors use their instincts about nance in order to distinguish the protable investments from the poor ones. Much more will be at stake in investments of the heart. Turn up those instincts regarding the character of people. LEO (July 23-Aug. 22). Just as physical wounds need cleaning and tending to get the best possible chance at healing well, emotional wounds need to be handled. Dont do the emotional equivalent of slapping a bandage over a dirty wound. VIRGO (Aug. 23-Sept. 22). The fast talkers may not be saying what you need to or want to hear. The speed of their verbiage may be meant to distract you from the lack of real communication between you. LIBRA (Sept. 23-Oct. 23). Sometimes being who you want to be is automatic. Then there are days like this. Its harder. It takes restraint. In fact, your personality is as dened by what you wouldnt do as it is by your choices and actions. SCORPIO (Oct. 24-Nov. 21). When you dont understand, youll ask good, honest questions. The bottom line is that anyone who dismisses, deects or distracts you from your line of questioning is hiding. SAGITTARIUS (Nov. 22-Dec. 21). Its easy enough to look on the bright side in the daytime. At night, the bright side is all the way on the other side of the world. And anyway, you have to see the dark with the light to get an accurate picture. CAPRICORN (Dec. 22-Jan. 19). Getting along with people is the skill that will apply across the board in every area of your life. Even when youre alone in your own space, getting along helps the you-to-you relationship go smoothly. AQUARIUS (Jan. 20-Feb. 18). Friends will call you in need of emotional support. Support has many forms. It can be just listening. It can be physical, like a pat on the back or a hug. PISCES (Feb. 19-March 20). Youre not working for feedback, but the comments do matter. They tell you whether or not youre creating your desired eect. So be willing to hear from the crowd, knowing youll have to sort the valuable information from the rabble. TODAYS BIRTHDAY (June 8). Youre moving toward ideas that serve and uplift. Theres just no time left over for the sort of drama you used to know. Things like love triangles, disharmony and litigation may work on television, but not in real life. Youll invest and reinvest in business, promises, deals and love in August. Leo and Libra adore you. Your lucky numbers are: 2, 20, 10, 40 and 1. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau 

PAGE 43

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley PEARLS BEFORE SWINE By Stephan Pastis 

PAGE 44

Page 8 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019 877-45-LENNAR | LENNARSWFL.COM I-75 to exit 161 (Jones Loop Road). Go west. After approximately 1 mile, continue onto Burnt Store Road for “ve miles. Community is on the right.Amenities Coming Soon... 18-Hole Golf Course Designed by Gordon Lewis € Resort-Style Pool € Tennis Pickleball € Tiki Bar € State-of-the-art Fitness Center with Spa Community Clubhouse with Grille Room and Dining Room Choose From 18 Home DesignsTerrace, Veranda, Coach, Executive and Estate HomesStarting from the upper $100s coach condominiums1,741 to 2,110 Sq. Ft. A/Cfrom $259,999 terrace condominiums1,120 to 1,301 Sq. Ft. A/C FROM $169,999manor homes2,245 to 3,332 Sq. Ft. A/CFROM $369,999€ 18-Hole Golf Course Designed by Gordon Lewis € Resort-Style Pool € Tennis & Pickleball Courts € Tiki Bar € State-of-the-art Fitness Center with Spa € Clubhouse with Grille Room and Dining Room amenities coming soon!Babcock National is a stunning new gated country club community, the first in charming Babcock Ranch, Americas first solar-powered town. Situated on the northeast side of Founders Square across Lake Babcock, the new Babcock National will boast a breathtaking location combined with a wide array of home designs. continue onto Burnt Store Roa d f or “ ve mi l es. Community is on t h e rig h t Welcome Home Center Hours: Monday-Saturday 9am-6pm | Sunday 10am-6pmRelax.Revive.UnwindI-75 to Exit 143 (Bayshore Road). Go east approximately 3.3 miles. Turn left on State Road 31. After 4.5 miles, turn right on Lake Babcock Drive. Welcome Home Center is located just past Founders Square on the right, just before the roundabout.BABCOCKNATIONAL.COM42911 Lake Babcock Drive | Punta Gorda, FL 33982 14701 Heritage Landing Blvd. | Punta Gorda, FL 33955NOW is the time to take advantage of PRECONSTRUCTION PRICING in two brand new Lennar lifestyle communities! Resort Life is Calling Summer Value Days are here... O N ST com m T RU C TI O N m unities! SummerValueORAL REPRESENTATIONS CANNOT BE RELIED UPON AS CORRECTLY STATING REPRESENTATIONS OF THE DEVELOPER. FOR CORRECT REPRESENTATIONS, MAKE REFERENCE TO THIS BROCHURE AND TO THE DOCUMENTS REQUIRED BY SECTION 718.503, FLORIDA STATUTES, TO BE FURNISHED BY A DEVELO PER TO A BUYER OR LESSEE. HERITAGE-LANDING.COM Living at its finest! / COLLEGE ALICO BEN HILL GRIFFIND ANI ELSSIX MILE CYPRESSGLADIOLUSCARLOSCOLONIALMCGREGORPIN E ISLANDBAYSHOREORTIZMLKLEEGUNNERYBUCKINGHAMNORTH RIVERDIPLOMATKINGS HWYTREELINEGATEWAY SU T O CHIQUITA SANTA BARBARA DEL PRADOVET ERANS B LVD 128 131 136 138 139 141 143 161 164 167 170 ( ) "# ( #$ ) 82 82 80 17 867A 41 41 41 41 31 75 75 75 75 R Living in paradise is easy at Heritage Landing Golf & Country Club. This brand new community features upscale resort-style amenities right outside your door. *Oer is limited to individuals that purchase their home directly from Lennar and finance through Eagle Home Mortgage and close with Cal Atlantic Title. This oer is also available to cash buyers who close at Cal Atlantic Title. Oer available if buyer signs and delivers a purchase agreement between May 26, 2019 and August 31, 2019 and closes and fully funds on or before Decemb er 31, 2020. Purchase agreements signed and delivered prior to May 26, 2019 are excluded. At closing, Lennar will provide to b uyer a credit in an amount not to exceed 1% of the net purchase price (after homesite premium and extended flooring reductions) as determined on your Loan Estimate, excluding pre paids. Oers, incentives and seller contributions are subject to certain terms, conditions and restrictions, which may include use of designated closing agents. Certain incentives could aect the loan amount. Oer good for a limited time only. Lennar r eserves the right to change or withdraw any oer at any time. Prices subject to change without notice. Oer is subject to borr ower meeting approval guidelines. Rates and terms are subject to change without notice. Contact a Loan Oicer for financing details, or a New Home Consultant for home pur chase details. Eagle Home Mortgage, LLC Mortgage Lender/Servicer License #MLD549, NMLS # 1058. Lennar Homes, LLC (LennarŽ) and Eagle Home M ortgage, LLC (EagleŽ) have business relationships with each other. Lennar and Eagle are, directly or indirectly, wholly owned by Lennar Corporation. Because of this relationship, transactions with Eagle may provide Lennar a financial or other benefit. Y ou are NOT required to use Eagle as a condition for purchase of a Lennar home. You are free to shop around to determine that yo u are receiving the best services and the best rate for these services. For additional information please visit their websites www.Lennar.com and www.eaglehm.com. Reques ting a loan prequalification and making a loan application do not constitute a loan approval or otherwise indicate that a consu mer has or will qualify for a loan from Eagle or any other lender. Prequalifying with Eagle is voluntary and is not required i n order to obtain a loan from Eagle and/or purchase a home from Lennar Corporation or any of its ailiated homebuilders. Prequa lification does not (a) constitute a loan approval or indicate that you have or will qualify for a loan from Eagle or any other lender; or (b) guarantee you will qualify to purch ase a Lennar home. Financing is not guaranteed and not all consumers will qualify to purchase a Lennar home. 2019 CalAtlantic Title Group, LLC and its subsidiaries. All Rights Reserved. CalAtlantic Title Group, LLC and its subsidiaries are not responsible for any errors or omissions, or for the results obtained from the use of this information. CalAtlantic Tit le is a registered Service Mark of Lennar Corporation and/or its subsidiaries or ailiates. | CAL 18-0000 R 00.00.00 Lennar makes no guarantee as to the availability of homes within the price ranges set forth above. The specific features in a h ome may vary from home to home and from one community to another. We reserve the right to substitute equipment, material, appli ances and brand names with items of equal or higher value, in our sole opinion. Color and size variations may occur. The prices of our homes, included features, and available locations are subject to change without notice. Please see your New Home Consul tant and home purchase agreement for actual features designated as an Everythings Included feature, additional information, disclosures, and disclaimers relating t o your home and its features. Stated dimensions and square footage are approximate and should not be used as representation of the homes precise or actual size. Any statement, verbal or written, regarding under airŽ or finished areaŽ or any other desc ription or modifier of the square footage size of any home is a shorthand description of the manner in which the square footage was estimated and should not be construed to indicate certainty. Elevations of a home may vary and we reserve the right to substitute and /or modify design and materials, in our sole opinion and without notice. Garage sizes may v ary from home to home and may not accommodate all vehicles. Models/lifestyle photos do not reflect racial or ethnic preference. Visit Lennar.com or see a Lennar New Home Consultant for further details and important legal disclaimers. This is not an oer in states where prior registration is required. Void where prohibited by law. Copyright  2019 Lennar Corporation. Lennar, the Lennar logo, Eagle Home Mortgage, LLC, the Eagle logo, Everythings Included and the Everythin gs Included logo are U.S. registered service marks or service marks of Lennar Corporation and/or its subsidiaries. LENNAR HOME S LLC CBC038894 and CGC1523282. LENNAR REALTY INC (CQ1013633) 6/19 16 SAVINGS WON'T GET BETTER THAN THIS! NO HOA fees for 6 months!* Up to $10,000 oHALF OFF homesite premiums*% towards closing costsFREE extended tile option! plus plus plusadno=3685194-1 

PAGE 45

SPORTSSaturday, June 8, 2019 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Back in the lineup New York Yankees shortstop Didi Gregorius returned to action Friday night for the “rst time since October, following offseason Tommy John surgery. See the story on page 4INDEX | Lottery 2 | Golf 2 | NHL 2 | Local 3 | Tennis 7 | MLB 4 | Scoreboard 5 | Auto Racing 6 | NFL 6, 7 | Horse Racing 6, 8 | Weather 8 By BEN BAUGHSPORTS WRITERIts a tournament whose magnitude will have year end ramifications. More than 400 amateur boxers will be part of the Sugar Bert Boxing National qualifer, which begins today at noon in Punta Gorda at the Charlotte Harbor Event and Conference Center. Its expected the number may increase to closer to 500 pugilists, with an ample number of walk-ups registering for the event. This is the third time in the last four years the boxing promotion has held the tournament in Punta Gorda. Its an honor to have the boxers here, and this tournament has some of the best officials in the country,Ž said Sugar Bert Wells, Sugar Bert Boxing president and CEO. The event will have three rings going simultaneously, and is conducted in a tournament boxing format. The tournament itself places an emphasis in having the participating boxers face the best amateur competition possible at different venues around the nation, with other qualifiers scheduled this year for Ontario, Calif., Louisiana and Georgia. The national qualifier is a double elimination tournament, said Wells. If a boxer loses on the first day, the fighter would still be matched up on the second day automatically, if there are four people within the bracket. Punta Gorda is the second stop in a five-stop qualifying tour, ending with the national championship in Kissimmee, said Wells. The National Championship will be held at the Park Inn by Radisson Resort and Conference Center in Kissimmee, Nov. 22-25. The event is produced by Sugar Bert Boxing Promotions and sponsored by USA Boxing, International Amateur Boxing Association, Title Boxing, the National Boxing Association, World Boxing Council, Impact Mouthguard and Raynelo Management. Boxers from St. Maarten, The Bahamas, the United States Territories of Puerto Rico and the U.S. Virgin Islands and nearly 40 states will be represented in the tournament that starts today. Friday afternoon was the first time the promotion has ever had a Title Fun Zone at one of its tournaments. Inside the arena, spectators had the opportunity to get some exposure to the sport by putting on the gloves and hitting a heavy bag or speed bag. This year, the boxing promotion awarded $10,000 worth of sponsorships, in the amount of $450 to 22 boxers, who were ranked in the Sugar Bert Boxing tournament series in 2018. Sugar Bert Boxing is going to start promoting professional boxing in addition to its amateur tournaments. In the cities, where the promotion will be conducting By RICK STROUDTAMPA BAY TIMESTAMPA „ Totally “xed. Thats what Bruce Arians says about the Bucs secondary, easily considered the worst part of a historically bad Tampa Bay defense last season that allowed an average of 29 points per game. Four members of the secondary on that defense „ Vernon Hargreaves, Carlton Davis, M.J. Stewart and Jordan Whitehead „ collectively started 40 games and combined for zero interceptions. So, the Bucs addressed the problem in the draft, selecting cornerbacks Sean Murphy-Bunting and Jamel Dean, and safety Mike Edwards. They have yet to line up on the grass in a regular-season game against the Falcons Julio Jones or the Saints Michael Thomas. Yet their coach says he has seen enough in a couple of minicamps and organized team activities to say the leaks have been plugged. Problem solved. Where are we eating dinner? I think theyre really, really good,Ž Arians said. With Carlton and Vernon, we knew we had two solid corners. Now weve got “ve solid corners. I think Ryan (Smith) came a long way. So, yeah, I think what was earmarked as a problem set back in January, thats totally “xed. Lets knock on wood they stay healthy.Ž Heres the weird thing: Arians could be right. Oh, it may not show up immediately in the regular season. Consider that Hargreaves, who was lost for the season with a shoulder injury after only one game last season, is the sage veteran of the group despite having just turned 24 on Monday. As a rookie, Hargreaves led the league in passing yards allowed with more than 1,000 and had only one interception. He knows tough times are ahead. Theres going to be Repairs to secondary starting to show results Tampa Bay drafted three defensive backs; all three have intercepted passes in practice By HOWARD FENDRICHAP TENNIS WRITERPARIS „ Its rough enough for Roger Federer „ well, lets be honest, anyone holding a tennis racket „ to try to deal with Rafael Nadals un”inching excellence on the French Opens red clay. Mix in a wild wind, and Federer, so great for so long, against anyone else and anywhere else, morphed into merely good. And good, even Federers brand of good, was not nearly enough Friday. Nadal made quick work of Federer in their “rst meeting at Roland Garros since 2011, outperforming his rival 6-3, 6-4, 6-2 in air whipping at more than 20 mph (12 kph) to reach his record 12th “nal in Paris as he pursues his record 12th championship. This was Federers most lopsided Grand Slam defeat since he gathered a measly four games in a loss to „ guess who? „ Nadal in the 2008 French Open title match. He makes you feel uncomfortable the way he defends the court and plays on clay. There is nobody who even plays remotely close to him,Ž said Federer, who hadnt entered the tournament since 2015. I dont even know who I need to go search for, to go practice with somebody who plays like him. I was thinking that during the match.Ž Nadal has never lost a semi“nal at the claycourt major. Never lost a “nal, either. When told of those facts, Nadal replied, matter-of-factly: Its incredible, being honest.Ž Hes also never lost to Federer at Roland Garros, improving to 6-0. Overall, Nadal leads their series 24-15. Federer had won their past “ve meetings, but those were all on hard courts. Its a whole different task to take on Nadal on clay, in general, and at the French Open, in particular, Nadal sweeps Federer in straight sets AP PHOTOSpains Rafael Nadal, right, is congratulated by Roger Federer after their semi“nal match during the French Open at the Roland Garros stadium in Paris, Friday. FRENCH OPEN ME NS SEMIFINALTENNIS | 7 By DOUG ALDENASSOCIATED PRESSBOSTON „ Yonny Chirinos pitched two-hit ball for eight scoreless innings and the Tampa Bay Rays stopped Bostons four-game winning streak, beating the Red Sox 5-1 on Friday. Kevin Kiermaier homered and drove in four runs and Ji-Man Choi also homered for the Rays, who didnt need much offense to front Chirinos in the longest outing of his career. Chirinos (7-2) had never gone more than 7 1-3 innings before sti”ing the Red Sox. He cruised through the “rst “ve innings on just 50 pitches and didnt allow a baserunner or hit until the sixth. Chirinos struck out six and walked two before Emilio Pagan took over in the ninth. Boston broke up the shutout with doubles by Andrew Benintendi and Xander Bogaerts. The Rays tagged Rick Porcello (4-6) for four runs on eight hits in six innings in the opener of a four-game series at Fenway Park. Chirinos didnt allow a baserunner until he walked Brock Holt to start the sixth. Jackie Bradley Jr. followed with a single and Boston loaded the bases with one out, but Chirinos got out of the jam by striking out Benintendi and Rafael Devers. Choi led off the second with his sixth homer and Tampa Bay added two more runs in the fourth after Brandon Lowe and Avisail Garcia started the inning with consecutive singles. Kiermaier drove in both with a single, then delivered an RBI single in the sixth after the Rays opened with back-to-back singles again off Porcello. Kiermaier hit his seventh home run in the ninth.TRAINERS ROOMRays: Recalled RHP Casey Sadler from Triple-A Durham and optioned RHP Hunter Wood to the Bulls. MLB: Rays 5, Red Sox 1BUCS | 7 BUCSMore than 400 boxers registered for national qualifying tournament SUN PHOTO BY BEN BAUGH Nelson Lopez of Raynelo Management and Sugar Bert Wells of Sugar Bert Boxing each hold a national championship belt at the Sugar Bert Boxing Press conference Friday afternoon at the Charlotte Harbor Event and Conference Center in Punta Gorda. BOXINGTodays Sugar Bert Boxing National qualifier in Punta Gorda is second leg of five-stop road to championshipBOXING | 3Chirinos hurls eight scoreless, five perfectTampa Bay righty allowed just two hits, no baserunners allowed until 6th inning 

PAGE 46

Page 2 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019 Florida Lotterywww.flalottery.com PICK 2June 7N ........................................9-5 June 7D ........................................6-7 June 6N ........................................0-0 June 6D ........................................0-0 June 5N ........................................1-6 June 5D ........................................9-2 D-Day, N-Night PICK 3June 7N .....................................6-8-1 June 7D .....................................4-9-4 June 6N .....................................1-9-5 June 6D .....................................9-0-5 June 5N .....................................8-6-0 June 5D .....................................0-5-7 D-Day, N-Night PICK 4June 4N .................................4-6-9-4 June 4D .................................7-4-9-5 June 6N .................................1-1-0-4 June 6D .................................6-0-9-0 June 5N .................................8-1-9-1 June 5D .................................0-6-0-4 D-Day, N-Night PICK 5June 7N ..............................3-3-4-0-0 June 7D ..............................8-5-6-8-1 June 6N ..............................6-9-3-3-7 June 6D ..............................8-4-7-3-0 June 5N ..............................0-1-7-5-5 June 5D ..............................3-2-8-0-8 D-Day, N-Night FANTASY 5June 7 .........................................Late June 6 ......................20-25-27-30-34 June 5 ......................17-23-25-35-36PAYOFF FOR JUNE 60 5-digit winners ........................ $„ 239 4-digit winners ...................$555 7,215 3-digit winners ..................$23 CASH FOR LIFEJune 6 ........................6-16-27-41-58 Cash Ball ..........................................3 € € € June 3 ......................22-24-33-36-51 Cash Ball ..........................................1PAYOFF FOR JUNE 60 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 0 4-5 CB ..................................$2,500 13 4-5 ........................................$500 JACKPOT TRIPLE PLAYJune 7 .........................................Late June 4 ...................7-17-18-22-30-35 May 31 ................15-22-23-27-37-40PAYOFF FOR JUNE 40 6-of-6 ...............................$650,000 30 5-of-6 ...............................$522.50 1,657 4-of-6 ............................$23.00 28,420 3-of-6 .................................$1ESTIMATED JACKPOT $700,000 LOTTOJune 5 .....................2-4-24-30-39-40 June 1 .................17-24-26-28-51-53 May 29 ..................5-15-31-32-45-47PAYOFF FOR JUNE 50 6-digit winners ............$4.5 million 16 5-digit winners .............$3,811.00 774 4-digit winners ................$71.50ESTIMATED JACKPOT $5 million POWERBALLJune 5 ......................17-23-28-34-38 Powerball .........................................8 € € € June 1 ........................6-15-34-45-52 Powerball .........................................8PAYOFF FOR JUNE 50 5-5 + PB .......................$53 million 0 5-5 ..................................$1 million 1 4-5 + PB ............................$50,000 34 4-5 ........................................$100ESTIMATED JACKPOT $40 million MEGA MILLIONSJune 7 .........................................Late Mega Ball ....................................Late € € € June 4 ......................25-37-46-48-68 Mega Ball ........................................25PAYOFF FOR JUNE 40 5 of 5 + MB ................$475 million 0 5 of 5 ..............................$1 million 3 4 of 5 + MB ........................$10,000 43 4 of 5 ....................................$500ESTIMATED JACKPOT $530 million AUTO RACING9:30 a.m. FS2 „ NASCAR Monster Energy Cup Series: “nal practice, Brooklyn, Mich. 10:30 a.m. FS2 „ NASCAR X“nity Series: qualifying, Brooklyn, Mich. 10:55 a.m. ESPN2 „ Formula One: Canadian Grand Prix, practice, Montreal 12 p.m. FS1 „ NASCAR Monster Energy Cup Series: qualifying, Brooklyn, Mich. 1:30 p.m. FS1 „ NASCAR X“nity Series: The LTi Printing 250: Brooklyn, Mich. 1:55 p.m. ESPNEWS „ Formula One: Canadian Grand Prix, qualifying, Montreal 6:30 p.m. NBCSN „ IndyCar Racing: qualifying, Fort Worth, Texas 8:30 p.m. NBCSN „ IndyCar Racing: DXC Technology 600, Fort Worth, Texas 10 p.m. FS1 „ NHRA Drag Racing: Saturday Nitro, Topeka, Kan. (taped)BOXING10 p.m. ESPN „ Top Rank Boxing: Valdez-SanchezCOLLEGE BASEBALL12 p.m. ESPN „ NCAA Tournament: Arkansas vs. Mississippi, Fayetteville Super Regional, Game 1 ESPN2 „ NCAA Tournament: Auburn vs. North Carolina, Chapel Hill Super Regional 3 p.m. ESPN „ NCAA Tournament: Florida State vs. LSU, Baton Rouge Super Regional ESPN2 „ NCAA Tournament: Stanford vs. Mississippi State, Super Regionals, Game 1 ESPNU „ NCAA Tournament: East Carolina vs. Louisville, Louisville Super Regional 6 p.m. ESPNU „ NCAA Tournament: Oklahoma State vs. Texas Tech, Lubbock Super Regional 9 p.m. ESPN2 „ NCAA Tournament: UCLA vs. Michigan, Los Angeles Super Regional, Game 2 ESPNU „ NCAA Tournament: Duke vs. Vanderbilt, NashvilleCOLLEGE TRACK AND FIELD6:30 p.m. ESPN2 „ NCAA Men's and Women's Outdoor Championships: Finals, Day 4, Austin, TexasGOLF6:30 a.m. GOLF „ European Tour Golf: GolfSixes, Day 2 knockout round, Portugal 1 p.m. GOLF „ PGA Tour Golf: RBC Canadian Open, third round, Ontario GOLF „ LPGA Tour Golf: ShopRite LPGA Classic, Galloway, N.J. 5 p.m. GOLF „ Web.com Tour Golf: BMW Charity Pro-Am, Greer S.C. HORSE RACING2:30 p.m. NBCSN „ Belmont Stakes Prep: Undercard races, Elmont, N.Y. 4 p.m. NBC „ Belmont Stakes: The 151st running, Elmont, N.Y.MLB1 p.m. MLB, SUN „ Tampa Bay at Boston 4 p.m. FS1 „ New York Yankees at ClevelandMENS SOCCER11:20 a.m. FS2 „ FIFA U-20 World Cup: U.S. vs. Ecuador, quarter“nal, Poland 11:50 a.m. ESPNEWS „ UEFA Euro 2020: Bosnia-Herzegovina vs. Finland, WOMENS SOCCER9 a.m. FS1 „ FIFA World Cup 2019: Germany vs. China, 12 p.m. FOX „ FIFA Women's World Cup: Spain vs. South Africa, FranceTENNIS9 a.m. NBC „ The French Open: Women's Singles Final, Paris 5:30 a.m. (Sunday) TENNIS „ The French Open: Women's Doubles Championship, ParisTRACK AND FIELD2 p.m. NBC „ Iaaf Diamond League: The Golden Gala Pietro Mennea Meet,WNBA3:30 p.m. ABC „ Los Angeles at Minnesota CONTACT USBenjamin Baugh € Editor benjamin.baugh@yoursun.com or 941-206-1175 Jacob Hoag € Staff writer jacob.hoag@yoursun.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps SPORTS ON TVBy STEPHEN WHYNOAP HOCKEY WRITERSomething is missing from the Boston power play. The uninterrupted puck movement and cross-ice passes to a wide open David Pastrnak arent there anymore. Torey Krug isnt getting the chance to “re away from the top. Patrice Bergeron isnt dominating between the faceoff circles like before. Boston rode its lethal power play to a 2-1 lead in the Stanley Cup Final. Since then, the St. Louis Blues have shut out the most effective power play unit in more than 30 years and shut down the Bruins best players, too. The Blues power play has been nothing special, but their penalty kill is a major reason why St. Louis has won two straight to take a 3-2 lead with a chance to claim the “rst NHL championship in franchise history at home Sunday night. St. Louis has gone from being the playoffs least-penalized team through three rounds to something else entirely. The Blues are borderline undisciplined, relying on targeted toughness to beat up and disrupt the Bruins. Its working. Since allowing six power-play goals early in the “nal and letting the Bruins go 4-for-4 on four shots in Game 3, the Blues have made “ve successful penalty kills. Suddenly Bostons most valuable weapon is quiet. Were staying tight to each other,Ž Blues penalty killer Oskar Sundqvist said. Were not letting them pass through the seams and shoot from the top and things like that. Were making it harder on them and keeping them on the outside. We just need to keep doing the same thing and were probably going to be “ne if we do that.Ž Not just “ne. If this keeps up, they could be Stanley Cup champions. Game 3 was such an eye-opener of how good Bostons power play is that many wondered if the Bruins were just going to steamroll the Blues and win the series in “ve games. But Sundqvist was suspended that game and goaltender Jordan Binnington has shown serious resolve since then. Blues coach Craig Berube has also made adjustments to Boston coach Bruce Cassidys special teams. They really like using seam passes and things like that, and I thought we were tight and doing a good job with our sticks and doing a real good job on our stand at the blue line on their breakouts and breaking plays up,Ž Berube said. The Bruins power play had been converting over 30% „ a clip that couldve been the second-highest all-time for a Cup champion „ and was drawing comparisons to the New York Islanders 1980s dynasty that featured Mike Bossy, Denis Potvin, Clark Gillies and Bryan Trottier. Getting the power play righted is key to staving off elimination. And its not just about scoring because the power play fuels the Bruins 5-on-5 offense, and even thats not happening right now. Closing down the Bruins power play has compensated for a series-long parade to the penalty box by the Blues. If it continues, St. Louis could soon be hosting its “rst professional sports championship parade since baseballs Cardinals won the World Series in 2011. Weve got a big job ahead of us,Ž Berube said. I try to keep everything in perspective and calm and cool as much as I can. Its hard. And its hard for the players, too, but its important that we keep our heads and keep level headed knowing weve got a big job ahead of us for Game 6.Ž On Friday, the NHL suspended St. Louis Blues forward Ivan Barbashev one game for an illegal check to the head of Boston Bruins forward Marcus Johansson in Game 5. The 23-year-old Barbashev has played in each of the Blues 24 playoff games this year. He has three goals and three assists in the postseason.Blues penalty kill has Bruins on edgeSt. Louis has 3-2 series lead after shutting down Bostons lethal power play AP PHOTOBoston Bruins left wing Brad Marchand is stopped in front of the net by St. Louis Blues goalie Jordan Binnington during the “rst period in Game 5 of the Stanley Cup Final, Thursday, in Boston. NHL STANLEY CUP FINALANCASTER, Ontario (AP) „ Brandt Snedeker tied the RBC Canadian Open record with a 10-under 60, and was one stroke behind co-leaders Matt Kuchar and Scott Brown after two rounds at Hamilton Golf and Country Club. Brown and Kuchar shot 7-under 63s on the hilly course and head into the weekend at 12 under. Snedeker and Swedens Carl Pettersson are the only players to shoot 60 at the Canadian Open. Pettersson did it at St. Georges Golf and Country Club in Toronto at 2010. Greg Norman had a round of 10-under 62 at Glen Abbey Golf Club in Oakville, Ont., in 1986.Snedeker ties RBC Canadian Open record ME NS GOLFadno=3685072-1 Venice East Golf Course Membership Specials Driving Range Full Service Pro-Shop Club Rentals Teaching Professionals Clubhouse Semi-private, 18-Hole member owned executive course For tee time call 941-493-0005 107 Venice East Blvd. € Venice FL www.veniceeastgc.com Gol Gol DIRECTORY COURSES Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Executive Golf CourseWalk 9 holes for $5.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned CommunityALL NEW GREENS, TEES AND FAIRWAYS!€ PAR 62 EXEC UTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182www.heroncreekgcc.com $140 4 PLAYER SPECIAL ANYTIMECall Richelle 941-240-5100 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 TWIN ISLES CC Championship Golf CourseAccepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy Kingsway Country ClubPure Championship Golf(941)-625-8898 24315 Vincent Ave., Punta Gorda € 941-637-1577 www.bsgac.comPresent This Ad For a FREE Pitcher of Beer A er Your Round of Golf* Seminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida18 Holes Mon.-Fri. $20.56 Sat. & Sun.$17.76 9 Holes Mon.-Fri. $14.95 Sat. & Sun. $13.08 (plus tax) Opento the PublicGolf Outings and Twilight Leagues Available 

PAGE 47

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 3By VINNIE PORTELLSPORTS EDITORLike many people across the United States on Wednesday afternoon, Brent Killam was working at his desk, sneaking glances at the MLB draft tracker. The only difference between Killam and most other MLB fans this week is that he was anxiously waiting to see his own name pop up on the screen. Eventually, that moment came when the Los Angeles Angels selected Killam with the 331st overall pick in the 11th round of the MLB draft „ putting into focus a lifelong dream for the Venice High alum. I was working on a project and my phone just started blowing up,Ž said Killam, who is an intern with INTL FCStone in Winter Park. Like, Hey, congrats. Thats awesome, all the hard work paid off. And then I was like, Oh, gosh. OK, maybe I should go check the tracker. Then I saw it, pick 331: Brent Killam from Georgetown. You see other peoples names and you feel kind of removed from the draft. Then you get that call and youre just like, Wow, thats me. Im up there, too. It was de“nitely a surreal moment.Ž Though hes solely a pitcher now, Killam was more of a hitter and out“elder with Venice, hitting .442 „ the “fth highest batting average in team history „in 2016, as he was named Team MVP. Killam also won the team GPA award that year with a 4.7 GPA at Pine View. Hes since continued his efforts in the classroom, being named to the Big East All-Academic team in 2018. Along with his versatility, Killam is known for making a play to the plate in the 2015 state tournament that saved the game and helped the Indians win their fourth state championship. Brent Killam was a really special player here at Venice High School,Ž Indians baseball coach Craig Faulkner said. Hes one of those guys who graduated from Pine View and is off-the-charts smart in school and on the baseball “eld. He made the biggest plays at the biggest times. Big time hitting. Great pitching. He is a winner. We are delighted he got drafted, and hes gonna have a great career.Ž Now a left-handed pitcher for Georgetown University, Killam had been in contact with the Angels leading up to the draft, but was left guessing as to when hed be drafted due to a lat injury he dealt with this spring. Coming off a good summer in the Cape Cod League, Killam took most of the fall off in order to rest up his arm after pitching a full collegiate season and through the summer months. So, the Hoyas junior felt a bit rusty coming into the spring, and it took a few starts for him to “nd his groove. It all came together for Killam pitching on March 9 in the Snowbird Classic in Port Charlotte. Though he took the loss, Killam dominated Kansas that day „ striking out 13 Jayhawks and allowing no earned runs across 5 2/3 innings. Over his next two starts, he struck out 18 batters in 11 2/3 innings. But just as Killam was getting in rhythm, he was derailed by a lat injury on March 31. It was the “rst signi“cant injury of Killams baseball career, and couldnt have come at a much more important time. With the draft quickly approaching, Killam tried to make it back to the mound in just over three weeks „ at least one to two weeks ahead of schedule. I was completely “ne up until I threw my “rst pen,Ž he said. I threw a 12 pitch pen and on the 12th pitch, I threw a slider and I tweaked it again. It was all new to me, not being able to pitch. It was tough to watch my guys go out there and compete and not being able to.Ž The re-injury marked the end of Killams season, leaving his draft expectations up to his best guess. Coming into the year, he heard hed be drafted anywhere from rounds 6-10. After the injury, he heard he could be selected in any round from 10-20, he said. So, when he was out gol“ng after work on Tuesday and got a call from the Angels, he couldnt help but get excited. Though he kept checking his phone the rest of the day, the call wouldnt come until Wednesday afternoon at work. Killams selection means the end of his time as an intern with INTL FCStone. However, Killam made sure there is a stipulation in his contract that will allow him to return to Georgetown this fall and in the fall of 2020 to complete his “nance degree. But for now, hes headed out to Tempe, Arizona next week to be evaluated by the Angels at their spring training facility. After that, hell either be shipped out to play Rookie ball with the Orem Owlz (Utah) or be sent to play for the Low A team „ the Burlington Bees (Iowa). Wherever he goes, hes excited to of“cially begin his dream of playing at the MLB level. I feel like this is kind of like a stepping stone,Ž Killam said. Obviously, my goal isnt just to get drafted, its to succeed and make it to the farthest possible place. So its really cool to have this opportunity. I want to take it and run with it. Now, I have a chance to prove myself and make it up the ranks. Hopefully, one day, Ill play for the Angels on the Major League stage. Well see.ŽBrent Killam, Venice grad, drafted by AngelsGeorgetown pitcher who won state title with Indians, taken in 11th round of MLB draft PHOTO PROVIDEDBrent Killam, who pitched for Georgetown University and won a state title with Venice, was taken with the 331st pick by the Los Angeles Angels in Wednesdays MLB draft. He will either play for the Angels Rookie League team in Orem, Utah, or in Class A at Burlington, Iowa, this summer. MLB its national quali“ers, the evening before the tournament, theyll be hosting professional shows, placing an emphasis on those boxers whove participated in the promotions previous tournaments, while competing as amateurs. The doors open Saturday and Sunday at noon, and the boxing commences at 1 p.m. Tickets are available at the door. VIP admission is $25 per day and seating is in the “rst three rows of each ring. General admission is $15 and children 4-8 are $10 each day. Seats are on a space available basis. Tickets may be purchased online through Eventbrite on the Sugar Bert Boxing Promotions Title Belt National Quali“er „ P unta Gorda, FL June 7-9, 2019 page.BOXINGFROM PAGE 1 SUN PHOTO BY BEN BAUGH Sugar Bert Boxing CEO Bert Wells (left) and Raynelo Managements Nelson Lopez “eld questions at the Sugar Bert Boxing National Quali“er press conference Friday at the Charlotte Harbor Event and Conference Center in Punta Gorda. Doors to the event open at noon and boxing commences at 1 p .m. Saturday and Sunday. JUPITER (AP) „ J ustin Toerner hit a grand slam in the seventh inning, leading the Palm Beach Cardinals to a 12-5 win over the Charlotte Stone Crabs on Friday. The grand slam by Toerner came in the midst of an eight-run inning and gave the Cardinals an 8-5 lead. Later in the inning, Chase Pinder scored when a runner was thrown out and Julio Rodriguez scored on an error. Ronnie Williams (2-2) got the win in relief while Ian Gibaut (0-1) took the loss in the Florida State League game. Luken Baker had two hits, walked twice and scored two runs for Palm Beach. Taylor Walls doubled twice, scoring a pair of runs while also driving home a couple for the Stone Crabs. Jim Haley doubled and singled twice, driving in two runs. Jake Palomaki singled and scored two runs for Charlotte. Stephen Woods Jr. started the game for Charlotte. He allowed eight hits and two runs over 5 1/3 innings. He struck out five. Palm Beach improved to 7-1 against Charlotte this season.Cardinals torch Stone Crabs with eight-run seventh MINOR LEAGUE BASEBALL CLASS A ADVANCED: Palm Beach 12, Charlotte 5Haley, Walls both drive in two runs for Charlotte as team drops to 1-7 against Palm Beach 

PAGE 48

Page 4 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019 MLB ROUNDUP SCOREBOARDCLEVELAND (AP) „ Carlos Santanas two-run homer in the sixth inning helped rookie Zach Plesac get his “rst major league win and sent the Cleveland Indians to a 5-2 win over the New York Yankees, who welcomed back shortstop Didi Gregorius on Friday night. Santana broke a 2-all tie by connecting on a change-up from Domingo German (9-2), trying to become baseballs “rst 10-game winner. Making just his third start, Plesac (1-1) settled down after a few anxious innings and sti”ed the AL Easts top team. The Yankees, who are just 1-3 so far on a six-game trip, managed just six hits „ and only two after the third „ in seven innings against the right-hander and nephew of former major leaguer Dan Plesac. Nick Wittgren worked a perfect eighth and Brad Hand struck out the side in the ninth „ New Yorks 3-4-5 hitters „ for his 19th save in 19 tries. Tyler Naquin also homered for the Indians, who took two of three from Central-leading Minnesota and are trying to stay in contention while waiting for three full-time starters to return from injuries. Jason Kipnis had two RBIs for Cleveland. Gregorius got two hits playing for the “rst time since Game 4 of last years AL Division series against Boston when he injured his elbow making a throw. He underwent Tommy John surgery, and made a quick return to the Yankees, who have kept winning despite numerous major injuries. Gregorius singled in his “rst at-bat of 2019, but was a little overzealous and got thrown out trying to stretch it into a double by right “elder Naquin. Naquins second homer tied it 2-2 in the “fth off German, who lost for the “rst time since April 18. CUBS 3, CARDINALS 1Cole Hamels threw eight innings of three-hit, shutout ball, Javier Baez hit a two-run homer and the Chicago Cubs topped the St. Louis Cardinals 3-1. Hamels (5-2) struck out a season-high 10 and walking one after a hard-luck loss last Sunday at St. Louis when he allowed two hits and one unearned run in seven innings. Cubs reliever Pedro Strop gave up a home run in the ninth to Paul DeJong before finishing his sixth save. Baezs 16th homer was his third in five games. Victor Caratini had two hits, including an RBI double. Cardinals starter Miles Mikolas (4-6) exited after four innings with a bruised right forearm. He was struck by David Botes hard comebacker.PHILLIES 4, REDS 2 Jay Bruce hit a two-run homer, Zach E”in threw 6 1/3 sharp innings and the Philadelphia Phillies beat the Cincinnati Reds 4-2. Bruce already has four homers in four games with the NL East-leading Phillies after hitting 14 for Seattle before he was acquired in a trade last week. Joey Votto hit a solo shot for the Reds, who have dropped four of “ve. E”in (6-5) gave up two runs „ one earned „ and four hits. Reds starter Tyler Mahle (2-6) cruised through the “rst four innings. But J.T. Realmuto led off the “fth with a single and Bruce followed with an opposite-“eld shot to left-center to give the Phillies a 2-1 lead.DIAMONDBACKS 8, BLUE JAYS 2Kevin Cron hit his first major league home run, David Peralta had a solo shot among his three hits and Arizona topped Toronto. Merrill Kelly (6-6) allowed one run and three hits in seven innings. Archie Bradley worked the eighth and T.J. McFarland finished. Arizona catcher Carson Kelly hit a solo home run in the ninth.BRAVES 7, MARLINS 1MIAMI Ronald Acuna Jr. hit a score-settling homer off Jose Urena and Atlanta rode starter Mike Soroka to a win over Miami. Urena was suspended for six games for intentionally hitting Acuna on the arm with a pitch last August, triggering a melee. It was Acunas 13th homer. He also had a one-hop RBI single off the fence against Urena in the second, and a run-scoring single off Wei-Yin Chen. Rays 5, Red Sox 1Tampa Bay AB R H BI BB SO Avg. Meadows lf 5 0 1 0 0 1 .345 Pham dh 3 0 0 0 1 2 .289 Lowe 2b 4 1 2 0 0 0 .277 Garcia rf 4 2 2 0 0 0 .304 Heredia rf 0 0 0 0 0 0 .250 Choi 1b 4 1 2 1 0 1 .275 Diaz 3b 4 0 0 0 0 1 .251 Kiermaier cf 4 1 3 4 0 0 .255 Adames ss 4 0 0 0 0 2 .251 Zunino c 4 0 0 0 0 2 .183 Totals 36 5 10 5 1 9 Boston AB R H BI BB SO Avg. Betts rf 3 0 0 0 1 0 .268 Benintendi lf 4 1 1 0 0 1 .266 Devers 3b 4 0 0 0 0 3 .311 Bogaerts ss 4 0 2 1 0 0 .301 Moreland 1b 2 0 0 0 0 0 .225 Chavis 1b 2 0 0 0 0 0 .245 Nunez dh 4 0 0 0 0 1 .238 Holt 2b 2 0 0 0 1 0 .279 Bradley Jr. cf 3 0 1 0 0 2 .190 Leon c 1 0 0 0 0 0 .218 Vazquez ph-c 2 0 0 0 0 0 .286 Totals 31 1 4 1 2 7 Tampa Bay 010 201 001 „ 5 10 0 Boston 000 000 001 „ 1 4 0 LOB„Tampa Bay 5, Boston 5. 2B„ Lowe (14), Benintendi (13), Bogaerts (19). HR„Choi (6), o Porcello; Kiermaier (7), o Shawaryn. RBIs„Choi (22), Kiermaier 4 (27), Bogaerts (41). CS„Meadows (3). Runners left in scoring position„ Tampa Bay 3 (Garcia, Zunino 2); Boston 3 (Devers 2, Nunez). RISP„Tampa Bay 2 for 8; Boston 1 for 7. Runners moved up„Adames. Tampa Bay IP H R ER BB SO NP ERA Chirinos, W, 7-2 8 2 0 0 2 6 101 2.87 Pagan 1 2 1 1 0 1 14 0.83 Boston IP H R ER BB SO NP ERA Porcello, L, 4-6 6 8 4 4 1 4 100 4.86 Taylor 1 1 0 0 0 1 15 4.50 Shawaryn 2 1 1 1 0 4 35 4.50 WP„Porcello. Indians 5, Yankees 2New York AB R H BI BB SO Avg. LeMahieu 2b 4 0 0 0 0 1 .317 Hicks cf 4 1 1 1 0 0 .239 Voit 1b 4 0 0 0 0 4 .259 Sanchez c 4 1 1 0 0 1 .262 Gregorius ss 4 0 2 0 0 1 .500 Morales dh 2 0 0 0 1 0 .186 Frazier rf 3 0 2 1 0 1 .275 Urshela 3b 3 0 0 0 0 0 .317 Gardner lf 3 0 0 0 0 0 .222 Totals 31 2 6 2 1 8 Cleveland AB R H BI BB SO Avg. Lindor ss 4 1 1 0 0 2 .302 Mercado lf 4 2 2 0 0 1 .288 Santana 1b 2 1 1 2 2 0 .286 Kipnis 2b 3 0 2 2 0 1 .214 Ramirez 3b 4 0 0 0 0 0 .200 Bauers dh 3 0 0 0 0 1 .211 Martin cf 3 0 0 0 0 2 .208 Plawecki c 3 0 0 0 0 0 .164 Naquin rf 3 1 1 1 0 0 .267 Totals 29 5 7 5 2 7 New York 011 000 000 „ 2 6 0 Cleveland 000 112 01x „ 5 7 0 LOB„New York 3, Cleveland 3. 2B„Frazier (7). 3B„Lindor (1). HR„Hicks (4), o Plesac; Naquin (2), o German; Santana (12), o German. RBIs„Hicks (15), Frazier (31), Santana 2 (39), Kipnis 2 (15), Naquin (12). CS„ Kipnis (1). SF„Kipnis. Runners left in scoring position„ New York 1 (Gardner); Cleveland 1 (Bauers). RISP„New York 1 for 3; Cleveland 1 for 4. GIDP„Morales. DP„Cleveland 1 (Santana, Ramirez, Plesac). New York IP H R ER BB SO NP ERA German, L, 9-2 6 6 4 4 1 6 92 3.86 Hale 2 1 1 1 1 1 25 3.00 Cleveland IP H R ER BB SO NP ERA Plesac, W, 1-1 7 6 2 2 1 5 111 1.86 Wittgren, H, 6 1 0 0 0 0 0 12 2.35 Hand, S, 19-19 1 0 0 0 0 3 12 1.01 Cubs 3, Cardinals 1St. Louis AB R H BI BB SO Avg. Fowler rf 4 0 1 0 0 2 .248 DeJong ss 4 1 1 1 0 2 .274 Goldschmidt 1b 3 0 0 0 1 1 .267 Ozuna lf 4 0 0 0 0 2 .250 Gyorko 3b 2 0 0 0 0 0 .196 Gallegos p 0 0 0 0 0 0 .000 Martinez ph 1 0 1 0 0 0 .296 Helsley p 0 0 0 0 0 0 1.000 Webb p 0 0 0 0 0 0 --Bader cf 3 0 1 0 0 1 .240 Wieters c 3 0 0 0 0 2 .260 Wong 2b 3 0 0 0 0 1 .234 Mikolas p 1 0 0 0 0 0 .091 Munoz 3b 2 0 0 0 0 1 .298 Totals 30 1 4 1 1 12 Chicago AB R H BI BB SO Avg. Rizzo 1b 2 1 1 0 2 0 .280 Bryant 3b 4 0 1 0 0 2 .270 Gonzalez lf 3 0 0 0 1 2 .205 Baez ss 4 1 1 2 0 2 .306 Heyward rf 4 1 1 0 0 1 .245 Caratini c 2 0 2 1 1 0 .350 Bote 2b 3 0 0 0 0 0 .276 Almora Jr. cf 2 0 0 0 1 0 .249 Hamels p 2 0 0 0 0 1 .000 Strop p 0 0 0 0 0 0 --Totals 26 3 6 3 5 8 St. Louis 000 000 001 „ 1 4 0 Chicago 200 100 00x „ 3 6 0 LOB„St. Louis 3, Chicago 5. 2B„Bader (6), Bryant (18), Heyward (4), Caratini (5). HR„DeJong (10), o Strop; Baez (16), o Mikolas. RBIs„ DeJong (29), Baez 2 (42), Caratini (6). SB„Rizzo (3), Bote (1). CS„Gonzalez (2). S„Hamels. St. Louis IP H R ER BB SO NP ERA Mikolas, L, 4-6 4 4 3 3 2 4 74 4.54 Gallegos 2 2 0 0 0 1 32 3.46 Helsley 1 0 0 0 3 1 26 3.00 Webb 1 0 0 0 0 2 17 4.05 Chicago IP H R ER BB SO NP ERA Hamels, W, 5-2 8 3 0 0 1 10 99 3.24 Strop, S, 6 1 1 1 1 0 2 21 4.97Late Thursday Athletics 7, Angels 4Oakland AB R H BI BB SO Avg. Semien ss 5 0 1 0 0 2 .259 Pinder lf 4 1 0 0 1 2 .264 Chapman 3b 4 1 0 0 1 2 .269 Davis dh 5 1 2 1 0 2 .247 Piscotty rf 4 2 2 2 0 1 .265 Canha 1b 1 1 1 0 3 0 .237 Olson 1b 1 0 1 0 0 0 .221 Laureano cf 4 1 1 2 0 0 .259 Profar 2b 3 0 1 1 1 1 .207 Phegley c 3 0 0 1 0 0 .264 Totals 34 7 9 7 6 10 Los Angeles AB R H BI BB SO Avg. La Stella 3b 5 1 2 1 0 0 .313 Trout cf 4 1 1 2 1 1 .293 Ohtani dh 4 1 1 0 0 0 .250 Calhoun rf 4 0 2 0 0 0 .237 Fletcher ss 4 0 1 0 0 0 .312 Goodwin lf 2 0 0 1 1 1 .283 Garneau c 4 0 0 0 0 1 .250 Walsh 1b 4 1 1 0 0 1 .250 Rengifo 2b 4 0 1 0 0 1 .241 Totals 35 4 9 4 2 5 Oakland 000 330 100 „ 7 9 0 Los Angeles 000 120 001 „ 4 9 3 E„Calhoun (4), Goodwin (4), Rengifo (2). LOB„Oakland 9, Los Angeles 7. 2B„Olson (5), Walsh (2), Rengifo (5). HR„Piscotty (8), o Barria; Trout (16), o Fiers. RBIs„Davis (31), Piscotty 2 (29), Laureano 2 (23), Profar (35), Phegley (34), La Stella (36), Trout 2 (41), Goodwin (22). SB„Calhoun (3). SF„Piscotty, Laureano, Phegley, Goodwin. Oakland IP H R ER BB SO NP ERA Fiers, W, 5-3 6 7 3 3 0 5 99 4.76 Buchter 2/3 1 0 0 0 0 11 3.86 Hendriks 1/3 0 0 0 1 0 12 1.83 Trivino 1 0 0 0 1 0 9 4.26 Soria 1 1 1 1 0 0 13 5.28 Los Angeles IP H R ER BB SO NP ERA Skaggs, L, 4-6 4 6 6 5 4 4 92 4.97 Barria 5 3 1 1 2 6 92 6.52Late Thursday Padres 5, Nationals 4Washington AB R H BI BB SO Avg. Turner ss 3 0 0 0 1 2 .255 Robles rf-cf 4 1 1 0 0 2 .238 Rendon 3b 3 0 0 0 1 1 .324 Soto lf 3 1 0 0 1 0 .295 Kendrick 1b 4 1 1 2 0 1 .320 Grace p 0 0 0 0 0 0 --Dozier 2b 4 1 2 2 0 1 .229 Gomes c 3 0 0 0 0 2 .220 b-Parra ph 1 0 0 0 0 0 .231 Taylor cf 3 0 0 0 0 1 .217 Guerra p 0 0 0 0 0 0 .000 Adams 1b 1 0 0 0 0 1 .248 Corbin p 2 0 0 0 0 0 .120 Sipp p 0 0 0 0 0 0 --Eaton rf 1 0 0 0 0 0 .262 Totals 32 4 4 4 3 11 San Diego AB R H BI BB SO Avg. Tatis Jr. ss 2 1 1 0 2 0 .304 Myers 1b-lf 2 1 0 0 2 1 .232 Machado 3b 4 0 0 1 0 1 .246 Reyes rf 2 1 0 1 1 1 .245 Stammen p 0 0 0 0 0 0 --Yates p 0 0 0 0 0 0 --Renfroe lf-rf 3 1 1 2 1 1 .250 Kinsler 2b 4 0 2 0 0 0 .206 Hedges c 4 0 0 0 0 3 .188 Lucchesi p 2 0 0 0 0 2 .000 Wisler p 0 0 0 0 0 0 .000 a-Naylor ph 1 0 0 0 0 0 .243 Wingenter p 0 0 0 0 0 0 --Hosmer 1b 1 0 0 0 0 0 .283 Margot cf 2 1 2 0 1 0 .241 Totals 27 5 6 4 7 9 Washington 400 000 000 „ 4 4 1 San Diego 020 030 00x „ 5 6 1 E„Rendon (3), Lucchesi (1). LOB„ Washington 4, San Diego 6. 2B„ Robles (11), Dozier (7). HR„Dozier (9), o Lucchesi; Renfroe (18), o Corbin. RBIs„Kendrick 2 (37), Dozier 2 (21), Machado (32), Reyes (32), Renfroe 2 (35). SF„Reyes. Washington IP H R ER BB SO NP ERA Corbin, L, 5-4 5 5 5 3 5 6 101 3.59 Sipp 2/3 0 0 0 1 1 16 5.40 Guerra 12/3 1 0 0 1 2 24 3.80 Grace 2/3 0 0 0 0 0 2 6.58 San Diego IP H R ER BB SO NP ERA Lucchesi, W, 5-3 5 4 4 4 3 5 95 4.21 Wisler, H, 2 1 0 0 0 0 3 11 4.07 Wingenter, H, 10 1 0 0 0 0 2 14 3.10 Stammen, H, 15 1 0 0 0 0 0 12 3.27 Yates, S, 23 1 0 0 0 0 1 9 0.96Late Thursday Rangers 4, Orioles 3Baltimore AB R H BI BB SO Avg. Wilkerson cf-lf 4 0 1 1 0 2 .236 Mancini dh 4 1 3 1 0 0 .306 Smith Jr. lf 2 0 0 0 1 0 .249 Broxton cf 1 0 0 0 0 1 .184 Nunez 1b 4 0 0 0 0 2 .241 Ruiz 3b 4 0 0 0 0 3 .236 Alberto 2b 4 1 2 0 0 1 .308 Davis rf 4 0 1 1 0 0 .164 Sisco c 2 1 1 0 1 0 .200 1-Villar pr 0 0 0 0 0 0 .257 R.Martin ss 3 0 0 0 0 2 .172 Totals 32 3 8 3 2 11 Texas AB R H BI BB SO Avg. DeShields cf 3 1 1 0 1 0 .225 Santana lf 3 0 1 1 0 1 .291 Andrus ss 4 0 1 0 0 1 .300 Mazara rf 4 0 0 0 0 0 .260 Pence dh 4 1 1 1 0 2 .288 Cabrera 3b 2 1 1 0 1 0 .251 Odor 2b 3 0 0 0 0 0 .163 Guzman 1b 3 0 2 1 0 0 .217 Kiner-Falefa c 3 1 1 0 0 1 .231 Mathis c 0 0 0 0 0 0 .149 Totals 29 4 8 3 2 5 Baltimore 100 011 000 „ 3 8 1 Texas 020 020 00x „ 4 8 0 E„Davis (1). LOB„Baltimore 6, Texas 4. 2B„Davis (5), Sisco (1), Guzman (10). HR„Mancini (13), o Jurado; Pence (12), o Hess. RBIs„ Wilkerson (15), Mancini (31), Davis (18), Santana (14), Pence (40), Guzman (19). SB„Villar (12), DeShields (10). CS„Guzman (2). SF„Santana. S„R. Martin. Baltimore IP H R ER BB SO NP ERA Hess, L, 1-8 6 8 4 3 1 2 90 7.08 Castro 2 0 0 0 1 3 25 5.57 Texas IP H R ER BB SO NP ERA Jurdo, W,3-2 6 8 3 3 1 6 91 2.78 Chavez, H,6 1 0 0 0 0 1 11 3.60 C.Martin 1 0 0 0 0 3 16 3.70 Kelley, S, 7 1 0 0 0 1 1 20 2.38 Rockies 5, Mets 1Colorado AB R H BI BB SO Avg. Tapia lf 5 1 2 1 0 2 .267 Story ss 5 0 2 0 0 2 .294 Dahl rf 4 2 2 2 1 0 .338 Arenado 3b 4 0 0 0 0 1 .332 Murphy 1b 4 1 2 1 0 2 .264 Desmond cf 3 0 1 1 0 2 .242 Rodgers 2b 4 0 0 0 0 2 .245 Wolters c 4 1 1 0 0 2 .296 Senzatela p 2 0 0 0 0 1 .000 a-Reynolds ph 1 0 0 0 0 1 .178 Shaw p 0 0 0 0 0 0 --Oberg p 0 0 0 0 0 0 --c-McMahon ph 1 0 0 0 0 0 .241 Davis p 0 0 0 0 0 0 --Totals 37 5 10 5 1 15 New York AB R H BI BB SO Avg. McNeil 2b 4 0 0 0 0 0 .337 Alonso 1b 4 0 0 0 0 0 .260 Conforto rf 4 1 2 1 0 1 .258 Smith lf 3 0 2 0 1 0 .386 Ramos c 4 0 0 0 0 0 .275 Frazier 3b 4 0 1 0 0 0 .246 Rosario ss 4 0 1 0 0 0 .252 Lagares cf 3 0 0 0 0 1 .191 deGrom p 1 0 0 0 1 0 .231 Gsellman p 0 0 0 0 0 0 --Gagnon p 0 0 0 0 0 0 .333 Font p 0 0 0 0 0 0 .333 b-Hechavarria ph 1 0 0 0 0 1 .254 Santiago p 0 0 0 0 0 0 --Totals 32 1 6 1 2 3 Colorado 001 100 030 „ 5 10 1 New York 000 001 000 „ 1 6 1 a-struck out for Senzatela in the 7th. b-struck out for Font in the 8th. c-popped out for Oberg in the 9th. E„Rodgers (2), Lagares (3). LOB„ Colorado 7, New York 6. 2B„Tapia (14), Story 2 (16), Smith (5), Rosario (10). HR„Dahl (6), o Gagnon; Murphy (5), o Gagnon; Conforto (12), o Senzatela. RBIs„Tapia (22), Dahl 2 (26), Murphy (32), Desmond (24), Conforto (29). SB„Tapia (2). CS„Dahl (3). Runners left in scoring position„ Colorado 5 (Story, Dahl 2, Wolters 2); New York 4 (Rosario 3, Lagares). RISP„ Colorado 2 for 9; New York 1 for 6. GIDP„Alonso, Ramos. DP„Colorado 2 (Story, Rodgers, Murphy), (Arenado, Rodgers, Murphy). Colorado IP H R ER BB SO NP ERA Senzatela, W, 5-4 6 4 1 1 2 0 87 4.95 Shaw, H, 5 1 0 0 0 0 1 15 3.65 Oberg 1 0 0 0 0 1 13 1.59 Davis 1 2 0 0 0 1 19 2.30 New York IP H R ER BB SO NP ERA deGrom, L, 3-6 6 6 2 2 1 10 112 3.45 Gsellman 1 0 0 0 0 3 12 4.91 Gagnon 2/3 3 3 3 0 1 23 6.11 Font 1/3 0 0 0 0 0 2 5.59 Santiago 1 1 0 0 0 1 14 6.00 Diamondbacks 8, Blue Jays 2Arizona AB R H BI BB SO Avg. Dyson cf 4 1 0 0 1 0 .257 Marte 2b 4 1 1 0 1 0 .271 Escobar 3b 4 1 1 1 1 1 .281 Vargas 3b 0 0 0 0 0 0 .271 Peralta lf 4 2 3 2 0 0 .309 Walker 1b 4 1 2 1 0 0 .258 Cron dh 4 1 1 3 0 2 .250 Ahmed ss 4 0 1 0 0 2 .264 Locastro rf 4 0 0 0 0 1 .236 C.Kelly c 4 1 1 1 0 2 .252 Totals 36 8 10 8 3 8 Toronto AB R H BI BB SO Avg. Sogard 2b 4 0 0 0 0 0 .281 Guerrero Jr. 3b 4 0 0 0 0 2 .241 Tellez dh 4 0 0 0 0 0 .227 Grichuk rf 4 1 1 0 0 0 .232 Gurriel Jr. lf 4 0 2 0 0 1 .253 Biggio 1b 3 0 0 0 1 0 .194 Hernandez cf 3 1 1 1 0 0 .194 Galvis ss 3 0 1 0 0 1 .241 Jansen c 2 0 0 0 1 0 .164 Totals 31 2 5 1 2 4 Arizona 000 501 101 „ 8 10 1 Toronto 000 010 001 „ 2 5 0 E„Ahmed (4). LOB„Arizona 4, Toronto 4. 2B„Walker (17). HR„ Cron (1), o Stroman; Peralta (8), o Stroman; C.Kelly (6), o Luciano; Hernandez (4), o M.Kelly. RBIs„Escobar (49), Peralta 2 (34), Walker (25), Cron 3 (5), C.Kelly (16), Hernandez (18). SB„Dyson (13). CS„Walker (1). Arizona IP H R ER BB SO NP ERA M.Kelly, W, 6-6 7 3 1 1 2 3 95 4.12 Bradley 1 0 0 0 0 1 22 4.94 McFarland 1 2 1 0 0 0 9 5.71 Toronto IP H R ER BB SO NP ERA Stroman, L, 3-8 52/3 7 6 6 2 4 101 3.31 Law 11/3 1 1 1 1 2 27 6.61 Luciano 2 2 1 1 0 2 24 6.39 Phillies 4, Reds 2Cincinnati AB R H BI BB SO Avg. Senzel cf 5 0 0 0 0 1 .256 Votto 1b 4 1 2 1 1 0 .251 1-Lorenzen pr 0 0 0 0 0 0 .125 Suarez 3b 5 0 0 0 0 4 .271 Dietrich 2b 4 1 0 0 0 0 .255 Winker lf 3 0 1 0 1 0 .239 Puig rf 4 0 1 0 0 2 .211 Iglesias ss 4 0 1 1 0 2 .294 Hernandez p 0 0 0 0 0 0 --Barnhart c 2 0 1 0 2 1 .201 Mahle p 1 0 0 0 1 0 .053 a-VanMeter ph 1 0 0 0 0 1 .222 Hughes p 0 0 0 0 0 0 --Peralta p 0 0 0 0 0 0 --Peraza ss 1 0 0 0 0 0 .211 Totals 34 2 6 2 5 11 Philadelphia AB R H BI BB SO Avg. Hernandez 2b 3 1 1 0 0 0 .281 Harper rf 4 0 1 0 0 1 .250 Segura ss 4 0 0 0 0 1 .287 Hoskins 1b 3 0 0 0 1 0 .263 Realmuto c 4 1 2 0 0 1 .272 Bruce lf 3 1 1 2 0 1 .235 Kingery cf 3 1 1 0 0 0 .333 Franco 3b 3 0 0 0 0 0 .209 E”in p 2 0 0 0 0 1 .150 Alvarez p 0 0 0 0 0 0 --b-Gosselin ph 1 0 0 0 0 0 .234 Velasquez p 0 0 0 0 0 0 .125 Neris p 0 0 0 0 0 0 --Totals 30 4 6 2 1 5 Cincinnati 100 001 000 „ 2 6 2 Philadelphia 000 030 01x „ 4 6 1 a-struck out for Mahle in the 6th. b-grounded out for Alvarez in the 7th. 1-ran for Votto in the 9th. E„Barnhart (1), Peraza (3), Franco (2). LOB„Cincinnati 10, Philadelphia 4. 2B„Winker (9). HR„Votto (5), o E”in; Bruce (18), o Mahle. RBIs„Votto (12), Iglesias (22), Bruce 2 (37). SB„ Puig (9). Runners left in scoring position„ Cincinnati 5 (Senzel 2, Suarez, Mahle, VanMeter); Philadelphia 2 (Harper, Realmuto). RISP„Cincinnati 1 for 10; Philadelphia 0 for 5. Runners moved up„Franco, E”in. Cincinnati IP H R ER BB SO NP ERA Mahle, L, 2-6 5 4 3 2 0 2 73 4.21 Hughes 2 0 0 0 1 3 24 3.58 Peralta 0 2 1 1 0 0 9 4.91 Hernandez 1 0 0 0 0 0 11 5.14 Philadelphia IP H R ER BB SO NP ERA Eflin, W, 6-5 61/3 4 2 1 4 6 95 2.88 Alvarez, H, 5 2/3 1 0 0 0 1 10 3.33 Velasquez, H, 1 1 0 0 0 0 2 15 4.38 Neris, S, 13 1 1 0 0 1 2 22 1.95 Inherited runners-scored„Hernandez 2-1. HBP„Mahle (Hernandez). Braves 7, Marlins 1Atlanta AB R H BI BB SO Avg. Acuna Jr. cf 5 1 3 3 0 1 .286 Swanson ss 5 2 2 0 0 1 .268 Freeman 1b 3 1 2 3 2 0 .311 Donaldson 3b 5 0 1 0 0 1 .246 Markakis rf 5 1 1 0 0 0 .264 Riley lf 5 0 0 0 0 2 .310 McCann c 5 0 2 0 0 1 .287 Albies 2b 4 2 3 1 1 0 .268 Soroka p 2 0 0 0 1 2 .045 Winkler p 0 0 0 0 0 0 --Totals 39 7 14 7 4 8 Miami AB R H BI BB SO Avg. Granderson lf 3 1 0 0 1 0 .196 Prado 1b 4 0 0 0 0 0 .232 Anderson 3b 4 0 1 0 0 3 .246 Castro 2b 4 0 2 1 0 0 .234 Ramirez rf 4 0 0 0 0 2 .314 Riddle cf 4 0 1 0 0 0 .188 Alfaro c 3 0 0 0 0 1 .271 Rojas ss 2 0 1 0 1 0 .269 Urena p 1 0 0 0 0 0 .000 Chen p 0 0 0 0 0 0 .000 a-Dean ph 1 0 0 0 0 0 .183 Brigham p 0 0 0 0 0 0 --b-Herrera ph 1 0 0 0 0 1 .223 Kinley p 0 0 0 0 0 0 --Totals 31 1 5 1 2 7 Atlanta 211 210 000 „ 7 14 0 Miami 000 000 001 „ 1 5 0 a-grounded out for Chen in the 5th. b-struck out for Brigham in the 8th. LOB„Atlanta 10, Miami 5. 2B„ Freeman (16), Donaldson (15), Anderson (12), Castro (6). HR„Freeman (17), o Urena; Acuna Jr. (13), o Urena. RBIs„Acuna Jr. 3 (38), Freeman 3 (41), Albies (26), Castro (26). S„Soroka. Runners left in scoring position„ Atlanta 5 (Freeman, Riley 3, Soroka); Miami 3 (Prado, Riddle, Alfaro). RISP„ Atlanta 3 for 14; Miami 2 for 9. DP„Atlanta 1 (Swanson, Albies, Freeman); Miami 1 (Anderson, Castro, Prado). Atlanta IP H R ER BB SO NP ERA Soroka, W, 7-1 8 3 1 1 2 6 99 1.38 Winkler 1 2 0 0 0 1 16 5.30 Miami IP H R ER BB SO NP ERA Urena, L, 4-7 3 11 6 6 1 2 66 4.70 Chen 2 1 1 1 1 2 26 7.88 Brigham 3 1 0 0 2 4 48 3.38 Kinley 1 1 0 0 0 0 18 4.88 Inherited runners-scored„Winkler 1-1, Chen 1-0. WP„Brigham. MAJOR LEAGUE LEADERSNATIONAL LEAGUEBATTING „Bellinger, Los Angeles, .370; McNeil, New York, .345; Bell, Pittsburgh, .338; Arenado, Colorado, .337; Dahl, Colorado, .335; Yelich, Milwaukee, .328; Rendon, Washington, .324; Baez, Chicago, .307; Freeman, Atlanta, .307; JTurner, Los Angeles, .303. RUNS „Story, Colorado, 57; Bellinger, Los Angeles, 51; Arenado, Colorado, 48; Bryant, Chicago, 47; Yelich, Milwaukee, 47; Bell, Pittsburgh, 45; Freeman, Atlanta, 45; McCutchen, Philadelphia, 45; Rendon, Washington, 44; 2 tied at 42. RBI „Bell, Pittsburgh, 56; Arenado, Colorado, 54; Bellinger, Los Angeles, 54; Ozuna, St. Louis, 51; Yelich, Milwaukee, 51; Escobar, Arizona, 48; Alonso, New York, 45; Harper, Philadelphia, 44; Rizzo, Chicago, 44; 3 tied at 43. HITS „Arenado, Colorado, 82; Bellinger, Los Angeles, 81; Bell, Pittsburgh, 79; Baez, Chicago, 74; Freeman, Atlanta, 73; Story, Colorado, 71; Escobar, Arizona, 70; Hosmer, San Diego, 67; KMarte, Arizona, 67; 2 tied at 66. DOUBLES „Bell, Pittsburgh, 25; Harper, Philadelphia, 20; Rendon, Washington, 19; Ahmed, Arizona, 18; Baez, Chicago, 18; Cain, Milwaukee, 18; Seager, Los Angeles, 18; 4 tied at 17. TRIPLES „Blackmon, Colorado, 5; Escobar, Arizona, 5; Rosario, New York, 4; Tapia, Colorado, 4; Dahl, Colorado, 3; Hernandez, Philadelphia, 3; KMarte, Arizona, 3; Pederson, Los Angeles, 3; Swanson, Atlanta, 3; 16 tied at 2. HOME RUNS „Yelich, Milwaukee, 23; Alonso, New York, 20; Bellinger, Los Angeles, 20; Reyes, San Diego, 19; Bell, Pittsburgh, 18; Moustakas, Milwaukee, 18; Pederson, Los Angeles, 18; Renfroe, San Diego, 18; Dietrich, Cincinnati, 17; 4 tied at 16. STOLEN BASES „Yelich, Milwaukee, 13; Dyson, Arizona, 12; Story, Colorado, 11; SMarte, Pittsburgh, 10; Wong, St. Louis, 10; Robles, Washington, 9; Acuna Jr., Atlanta, 8; Puig, Cincinnati, 8; TTurner, Washington, 8; 2 tied at 7. PITCHING „Ryu, Los Angeles, 9-1; Fried, Atlanta, 7-3; Maeda, Los Angeles, 7-2; Woodruff, Milwaukee, 7-1; 9 tied at 6. ERA „Ryu, Los Angeles, 1.35; Davies, Milwaukee, 2.20; Castillo, Cincinnati, 2.38; Eflin, Philadelphia, 3.02; Scherzer, Washington, 3.06; Greinke, Arizona, 3.09; Hendricks, Chicago, 3.16; Teheran, Atlanta, 3.28; Lyles, Pittsburgh, 3.38; Smith, Miami, 3.41. STRIKEOUTS „Scherzer, Washington, 117; Strasburg, Washington, 104; Wheeler, New York, 93; Ray, Arizona, 91; Castillo, Cincinnati, 90; Corbin, Washington, 89; Marquez, Colorado, 88; deGrom, New York, 84; Smith, Miami, 82; Syndergaard, New York, 81.AMERICAN LEAGUEBATTING „Meadows, Tampa Bay, .349; Polanco, Minnesota, .336; Brantley, Houston, .329; LeMahieu, New York, .323; Anderson, Chicago, .322; Devers, Boston, .316; Dozier, Kansas City, .314; La Stella, Los Angeles, .313; Fletcher, Los Angeles, .312; Springer, Houston, .308. RUNS „Bogaerts, Boston, 50; Betts, Boston, 48; Devers, Boston, 47; Haniger, Seattle, 46; Trout, Los Angeles, 46; Bregman, Houston, 43; Encarnacion, Seattle, 43; Mancini, Baltimore, 42; Rosario, Minnesota, 42; 4 tied at 41. RBI „Abreu, Chicago, 52; Rosario, Minnesota, 50; Santana, Seattle, 45; Bregman, Houston, 44; Springer, Houston, 43; Encarnacion, Seattle, 42; Mondesi, Kansas City, 42; Soler, Kansas City, 42; 3 tied at 41. HITS „Brantley, Houston, 78; Polanco, Minnesota, 78; Devers, Boston, 75; Merrifield, Kansas City, 75; LeMahieu, New York, 72; Mancini, Baltimore, 71; Bogaerts, Boston, 69; Fletcher, Los Angeles, 68; Mondesi, Kansas City, 68; 3 tied at 66. DOUBLES „Buxton, Minnesota, 20; Castellanos, Detroit, 20; Bogaerts, Boston, 18; Brantley, Houston, 18; Devers, Boston, 17; Mancini, Baltimore, 17; Polanco, Minnesota, 17; 4 tied at 16. TRIPLES „Mondesi, Kansas City, 8; Merrifield, Kansas City, 7; Polanco, Minnesota, 5; Kiermaier, Tampa Bay, 4; Buxton, Minnesota, 3; Castellanos, Detroit, 3; Dozier, Kansas City, 3; Gardner, New York, 3; Rodriguez, Detroit, 3; Smith, Seattle, 3. HOME RUNS „Sanchez, New York, 19; Bregman, Houston, 18; Rosario, Minnesota, 18; Encarnacion, Seattle, 17; Gallo, Texas, 17; Springer, Houston, 17; Abreu, Chicago, 16; Chapman, Oakland, 16; Soler, Kansas City, 16; Trout, Los Angeles, 16. STOLEN BASES „Mondesi, Kansas City, 22; Smith, Seattle, 16; Anderson, Chicago, 15; Ramirez, Cleveland, 15; Gordon, Seattle, 12; Villar, Baltimore, 12; Andrus, Texas, 11; Hamilton, Kansas City, 11; 3 tied at 10. PITCHING „German, New York, 9-1; Verlander, Houston, 9-2; Berrios, Minnesota, 8-2; Giolito, Chicago, 8-1; Odorizzi, Minnesota, 8-2; Lynn, Texas, 7-4; Montas, Oakland, 7-2; Morton, Tampa Bay, 7-0; Perez, Minnesota, 7-2; 8 tied at 6. ERA „Odorizzi, Minnesota, 1.96; Morton, Tampa Bay, 2.30; Verlander, Houston, 2.40; Giolito, Chicago, 2.54; Minor, Texas, 2.55; Montas, Oakland, 2.83; Stroman, Toronto, 2.84; Boyd, Detroit, 3.01; Turnbull, Detroit, 3.01; Berrios, Minnesota, 3.15. STRIKEOUTS „Cole, Houston, 116; Sale, Boston, 110; Verlander, Houston, 110; Bauer, Cleveland, 103; Boyd, Detroit, 97; Bieber, Cleveland, 92; Morton, Tampa Bay, 91; Snell, Tampa Bay, 91; Minor, Texas, 87; Carrasco, Cleveland, 79. AP PHOTONew York Yankees shortstop Didi Gregorius hit singles in his “rst two at-bats returning from oseason Tommy John surgery, Friday, in Cleveland. The Indians defeated the Yankees 5-2.Indians spoil Gregorius return 

PAGE 49

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 5 PRO BASEBALLMLBAll times EasternAMERICAN LEAGUEEAST DIVISION W L PCT. GB New York 39 23 .629 „ Tampa Bay 38 23 .623  Boston 33 30 .524 6 Toronto 23 40 .365 16 Baltimore 19 43 .306 20 CENTRAL DIVISION W L PCT. GB Minnesota 41 20 .672 „ Cleveland 32 31 .508 10 Chicago 29 32 .475 12 Detroit 23 36 .390 17 Kansas City 19 43 .306 22 WEST DIVISION W L PCT. GB Houston 43 21 .672 „ Texas 32 28 .533 9 Oakland 31 31 .500 11 Los Angeles 30 33 .476 12 Seattle 26 40 .394 18Thursdays GamesTampa Bay 6, Detroit 1 Boston 7, Kansas City 5 Houston 8, Seattle 7, 14 innings N.Y. Yankees 6, Toronto 2 Minnesota 5, Cleveland 4 Texas 4, Baltimore 3 Oakland 7, L.A. Angels 4Fridays GamesCleveland 5, N.Y. Yankees 2 Arizona 8, Toronto 2 Tampa Bay 5, Boston 1 Minnesota at Detroit, late Oakland at Texas, late Baltimore at Houston, late Chicago White Sox at Kansas City, late Seattle at L.A. Angels, lateTodays GamesTampa Bay (Yarbrough 4-2) at Boston (Price 3-2), 1:05 p.m., 1st game Oakland (Bassitt 3-1) at Texas (Palumbo 0-0), 2:05 p.m., 1st game Chicago White Sox (Giolito 8-1) at Kansas City (Keller 3-7), 2:15 p.m. Arizona (Greinke 6-2) at Toronto (Sanchez 3-6), 3:07 p.m. Baltimore (Cashner 6-2) at Houston (Valdez 2-2), 4:10 p.m. Minnesota (Gibson 6-2) at Detroit (TBD), 4:10 p.m. N.Y. Yankees (Sabathia 3-2) at Cleveland (Plutko 1-1), 4:10 p.m. Tampa Bay (TBD) at Boston (TBD), 6:10 p.m., 2nd game Oakland (TBD) at Texas (Sampson 4-3), 9:05 p.m., 2nd game Seattle (Kikuchi 3-3) at L.A. Angels (TBD), 10:07 p.m.Sundays GamesTampa Bay at Boston, 1:05 p.m. Arizona at Toronto, 1:07 p.m. Minnesota at Detroit, 1:10 p.m. N.Y. Yankees at Cleveland, 1:10 p.m. Baltimore at Houston, 2:10 p.m. Chicago White Sox at Kansas City, 2:15 p.m. Oakland at Texas, 3:05 p.m. Seattle at L.A. Angels, 4:07 p.m.NATIONAL LEAGUEEAST DIVISION W L PCT. GB Philadelphia 36 27 .571 „ Atlanta 34 29 .540 2 New York 30 33 .476 6 Washington 28 34 .452 7 Miami 23 38 .377 12 CENTRAL DIVISION W L PCT. GB Chicago 35 27 .565 „ Milwaukee 35 28 .556  St. Louis 31 30 .508 3 Pittsburgh 30 31 .492 4 Cincinnati 28 34 .452 7 WEST DIVISION W L PCT. GB Los Angeles 43 20 .683 „ Colorado 33 29 .532 9 San Diego 32 31 .508 11 Arizona 32 32 .500 11 San Francisco 25 36 .410 17Thursdays GamesN.Y. Mets 7, San Francisco 3 Pittsburgh 6, Atlanta 1 St. Louis 3, Cincinnati 1 Milwaukee 5, Miami 1 Colorado 3, Chicago Cubs 1 San Diego 5, Washington 4Fridays GamesChicago Cubs 3, St. Louis 1 Philadelphia 4, Cincinnati 2 Arizona 8, Toronto 2 Atlanta 7, Miami 1 Colorado 5, N.Y. Mets 1 Pittsburgh at Milwaukee, late Washington at San Diego, late L.A. Dodgers at San Francisco, lateTodays GamesArizona (Greinke 6-2) at Toronto (Sanchez 3-6), 3:07 p.m. Cincinnati (Roark 4-4) at Philadelphia (Pivetta 3-1), 4:05 p.m. Atlanta (Teheran 3-4) at Miami (Richards 3-5), 4:10 p.m. Pittsburgh (Lyles 5-3) at Milwaukee (Davies 6-0), 4:10 p.m. Colorado (Gray 5-4) at N.Y. Mets (Matz 4-4), 7:15 p.m. L.A. Dodgers (Hill 2-1) at San Francisco (Samardzija 3-4), 7:15 p.m. St. Louis (Flaherty 4-3) at Chicago Cubs (Lester 4-4), 7:15 p.m. Washington (Scherzer 3-5) at San Diego (Lauer 5-4), 10:10 p.m.Sundays GamesCincinnati at Philadelphia, 1:05 p.m. Arizona at Toronto, 1:07 p.m. Atlanta at Miami, 1:10 p.m. Colorado at N.Y. Mets, 1:10 p.m. Pittsburgh at Milwaukee, 2:10 p.m. L.A. Dodgers at San Francisco, 4:05 p.m. Washington at San Diego, 4:10 p.m. St. Louis at Chicago Cubs, 7:05 p.m.HORSE RACINGBELMONT ODDSThe “eld for Saturdays 151st Belmont Stakes, with post position, horse, jockey and odds: PP, HORSE JOCKEY ODDS 1. Joevia Jose Lezcano 30-1 2. Everfast Luis Saez 12-1 3. Master Fencer Julien Leparoux 8-1 4. Tax Irad Ortiz Jr. 15-1 5. Bourbon War Mike Smith 12-1 6. Spinoff Javier Castellano 15-1 7. Sir Winston Joel Rosario 12-1 8. Intrepid Heart John Velazquez 10-1 9. War of Will Tyler Gaffalione 2-1 10. Tacitus Jose Ortiz 9-5 Trainers (by post position): 1, Gregg Sacco. 2, Dale Romans. 3, Koichi Tsunoda. 4, Danny Gargan. 5, Mark Hennig. 6, Todd Pletcher. 7, Mark Casse. 8, Todd Pletcher. 9, Mark Casse. 10, Bill Mott. Owners (by post position): 1, Michael & Jeff Fazio. 2, Calumet Farm. 3, Katsumi Yoshizawa. 4, R A Hill Stable, Reeves Thoroughbred Racing, Hugh Lynch & Corms Racing Stable. 5, Bourbon Lane Stable and Lake Star Stable. 6, Wertheimer & Frere. 7, Tracy Farmer. 8, Robert & Lawana Low. 9, Gary Barber. 10, Juddmonte Farms Inc. Weights: 126 pounds. Distance: 1  miles. Purse: $1.5 million. First place: $900,000. Second place: $300,000. Third place: $165,000. Fourth place: $90,000. Fifth place: $45,000. Post time: 6:46 p.m. EDT.PRO BASKETBALLNBA PLAYOFFSAll times EasternFINALS (Best-of-7; x-if necessary) TORONTO 2, GOLDEN STATE 1May 30: Toronto, 118-109 June 2: Golden State, 109-104 Wednesday: Toronto, 123-109 Friday: at Golden State, late Monday: at Toronto, 9 p.m. x -Thursday, June 13: at Golden State, 9 p.m. x -Sunday, June 16: at Toronto, 8 p.m.NBA PLAYOFF LEADERSThrough June 6: SCORING G FG FT PTS. AVG. Harden, HOU 11 109 82 348 31.6 Leonard, TOR 21 216 169 648 30.9 George, OKC 5 44 40 143 28.6 Curry, GOL 19 165 129 541 28.5 Lillard, POR 16 138 95 430 26.9 Antetokounmpo, MIL 15 129 107 383 25.5 Jokic, DEN 14 132 66 352 25.1 McCollum, POR 16 154 41 395 24.7 Westbrook, OKC 5 40 23 114 22.8 DeRozan, SAN 7 58 38 154 22.0 Williams, LAC 6 45 34 130 21.7 Mitchell, UTA 5 36 24 107 21.4 Irving, BOS 9 69 36 192 21.3 Murray, DEN 14 107 56 298 21.3 LeVert, BRO 5 36 21 105 21.0 Embiid, PHL 11 68 74 222 20.2 Aldridge, SAN 7 55 27 140 20.0 Gallinari, LAC 6 39 28 119 19.8 Thompson, GOL 18 136 26 351 19.5 Butler, PHL 12 79 63 233 19.4FG PERCENTAGE FG FGA PCT Harrell, LAC 46 63 .730 Adams, OKC 28 42 .667 Favors, UTA 23 36 .639 Simmons, PHL 72 116 .621 Allen, BRO 19 32 .594 Gobert, UTA 19 32 .594 Capela, HOU 46 82 .561 White, SAN 41 75 .547 Green, LAC 23 43 .535 Hill, MIL 63 118 .534REBOUNDS G OFF DEF TOT. AVG. Drummond, DET 4 20 32 52 13.0 Jokic, DEN 14 54 128 182 13.0 Antetokounmpo, MIL 15 36 147 183 12.2 Embiid, PHL 11 21 94 115 10.5 Capela, HOU 11 41 72 113 10.3 Gobert, UTA 5 23 28 51 10.2 Green, GOL 19 35 150 185 9.7 Kanter, POR 16 52 102 154 9.6 Aldridge, SAN 7 19 48 67 9.6 Harris, PHL 12 12 98 110 9.2ASSISTS G AST AVG.Westbrook, OKC 5 53 10.6 Rubio, UTA 5 43 8.6 Jokic, DEN 14 118 8.4 Green, GOL 19 154 8.1 Williams, LAC 6 46 7.7 Irving, BOS 9 63 7.0 Jackson, DET 4 28 7.0 Harden, HOU 11 73 6.6 Lillard, POR 16 106 6.6 Lowry, TOR 21 136 6.5WNBAEASTERN CONFERENCE W L PCT. GB Connecticut 4 1 .800 „ Indiana 3 1 .750  Washington 2 1 .667 1 Chicago 1 2 .333 2 Atlanta 1 3 .250 2 New York 0 3 .000 3 WESTERN CONFERENCE W L PCT. GB Minnesota 4 1 .800 „ Seattle 3 2 .600 1 Las Vegas 2 2 .500 1 Los Angeles 2 2 .500 1 Phoenix 1 2 .333 2 Dallas 0 3 .000 3Thursdays GamesConnecticut 89, Los Angeles 77 Las Vegas 92, Atlanta 69 Minnesota 58, Phoenix 56Fridays GamesIndiana 79, Dallas 64 Washington at New York, lateTodays GameLos Angeles at Minnesota, 3:30 p.m.Sundays GamesConnecticut at Atlanta, 3 p.m. Las Vegas at New York, 3 p.m. Dallas at Washington, 3 p.m. Phoenix at Indiana, 4 p.m. Seattle at Chicago, 6 p.m.PRO HOCKEYNHL STANLEY CUP PLAYOFFSAll times EasternSTANLEY CUP FINAL (Best-of-7; x-if necessary) ST. LOUIS 3, BOSTON 2May 27: Boston 4-2 May 29: St. Louis, 3-2, OT June 1: Boston, 7-2 June 3: St. Louis, 4-2 Thursday: St. Louis, 2-1 Sunday: at St. Louis, 8 p.m. x-Wednesday, June 12: at Boston, 8 p.m.PLAYOFF INDIVIDUAL STATISTICSThrough June 6: SCORING GP G A PTS Brad Marchand, BOS 22 8 13 21 Logan Couture, SJ 20 14 6 20 Ryan OReilly, STL 24 6 14 20 Jaden Schwartz, STL 24 12 6 18 Patrice Bergeron, BOS 22 9 8 17 David Pastrnak, BOS 22 8 9 17 Torey Krug, BOS 22 2 15 17 Vladimir Tarasenko, STL 24 11 5 16 Charlie Coyle, BOS 22 9 7 16 Brent Burns, SJ 20 5 11 16 Alex Pietrangelo, STL 24 2 14 16 Erik Karlsson, SJ 19 2 14 16 Tomas Hertl, SJ 19 10 5 15 Timo Meier, SJ 20 5 10 15GOALS AGAINST AVERAGE(Minimum of 6 games played) TEAM GP MINS GA AVG. Tuukka Rask BOS 22 1342 44 1.97 Robin Lehner NYI 8 449 15 2.00 Ben Bishop DAL 13 810 30 2.22 Philipp Grubauer COL 12 731 28 2.30 Jordan Binnington STL 24 1441 59 2.46 Sergei Bob rovsky CBJ 10 622 25 2.41 Connor Hellebuyck WPG 6 359 16 2.67 Braden Holtby WSH 7 448 20 2.67 Marc-Andre Fleury VGK 7 466 21 2.70 Petr Mrazek CAR 11 659 30 2.73 Frederik Andersen TOR 7 413 19 2.75 Martin Jones SJ 20 1153 58 3.02 Pekka Rinne NSH 6 329 17 3.09AHL CALDER CUP PLAYOFFSAll times EasternCALDER CUP FINALS (Best-of-7; x-if necessary) CHARLOTTE 3, CHICAGO 1June 1: Chicago, 4-3, OT June 2: Charlotte, 5-3 Wednesday: Charlotte, 4-1 Thursday: Charlotte, 5-3 Today: at Chicago, 8 p.m. x-Thursday, June 13: at Charlotte, 8 p.m. x-Friday, June 14: at Charlotte, 8 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE At Philadelphia -138 Cincinnati +128 At Milwaukee -147 Pittsburgh +137 Atlanta -150 At Miami +140 At Chicago -106 St. Louis -104 LA Dodgers -200 At San Fran +180 At New York -105 Colorado -105 Washington -145 At San Diego +135American LeagueAt Boston (G1) -160 Tampa Bay +150 At Boston (G2) Off Tampa Bay Off Chicago -130 At K.C. +120 At Detroit Off Minnesota Off At Houston -250 Baltimore +220 New York -133 At Cleveland +123 At Texas (G1) Off Oakland Off At Texas (G2) Off Oakland Off At LA Angels Off Seattle OffInterleagueArizona -140 At Toronto +130NATIONAL HOCKEY LEAGUE Sunday STANLEY CUP FINALFAVORITE LINE UNDERDOG LINE At St. Louis -117 Boston +107 Updated odds available at Pregame.com TRANSACTIONSBASEBALLMLB „ Suspended Colorado Rockies OF Vince Fernandez 50 games under baseballs minor league drug program after testing positive for amphetamine.American LeagueBALTIMORE ORIOLES „ Placed OF Dwight Smith Jr. on the 7-day IL. Recalled OF Anthony Santander from Norfolk (IL). BOSTON RED SOX „ Optioned RHP Ryan Weber to Pawtucket (IL). Reinstated 1B Mitch Moreland from the 10-day IL. CHICAGO WHITE SOX „ Claimed RHP Jimmy Cordero off waivers from Seattle and optioned him to Charlotte (IL). Transferred LHP Carlos Rodn to the 60-day IL. Sent OF Jon Jay to Charlotte for a rehab assignment. CLEVELAND INDIANS „ Traded C Tim Federowicz to Texas for a player to be named or cash. MINNESOTA TWINS „ Optioned LHP Devin Smeltzer to Rochester (IL). Reinstated RHP Michael Pineda from the 10-day IL. NEW YORK YANKEES „ Optioned INF Thairo Estrada to Scranton/Wilkes-Barre (IL). Reinstated SS Didi Gregorius from the 60-day IL. Transferred SS Troy Tulowitzki to the 60-day IL. OAKLAND ATHLETICS „ Optioned RHP Daniel Mengden to Las Vegas (PCL). Recalled RHP Ryan Dull from Las Vegas. SEATTLE MARINERS „ Placed OF Mitch Haniger on the 10-day IL. Selected the contract of RHP Tayler Scott from Tacoma (PCL). TAMPA BAY RAYS „ Optioned RHP Hunter Wood to Durham (IL). Recalled RHP Casey Sadler from Durham. TEXAS RANGERS „ Assigned C Tim Fedorowicz to Nashville (PCL) and selected his contract. Placed C Isiah Kiner-Falefa on the 10-day IL. Transferred LHP Taylor Hearn to the 60-day IL.National LeagueCHICAGO CUBS „ Agreed to terms with RHP Craig Kimbrel on a three-year contract and optioned him to Iowa (PCL). Transferred RHP Allen Webster to the 60-day IL. COLORADO ROCKIES „ Optioned INF/OF Garrett Hampson to Albuquerque (PCL). Designated LHP Chris Rusin for assignment. Reinstated OF Charlie Blackmon and RHP Wade Davis from the 10-day IL. MIAMI MARLINS „ Placed LHP Caleb Smith on the 10-day IL. Recalled RHP Tyler Kinley from New Orleans (PCL). NEW YORK METS „ Sent OF Brandon Nimmo to St. Lucie (FSL) for a rehab assignment. Signed OF Taylor Lane to a minor league contract and assigned him to Columbia (SAL). SAN FRANCISCO GIANTS „ Sent LHP Travis Bergen to San Jose (Cal) for a rehab assignment.American AssociationGARY SOUTHSHORE RAILCATS „ Signed RHP Daniel Hurtado. KANSAS CITY T-BONES „ Released INF Carlos Franco. SIOUX CITY EXPLORERS „ Released OF Daytona Bryden and INF Nelson Ward. SIOUX FALLS CANARIES „ Traded RHP Ryan Flores to Trois-Rivieres (Can-Am) for a player to be named. TEXAS AIRHOGS „ Signed OF Brett Eibner. WINNIPEG GOLDEYES „ Released LHP Joel Bender.Atlantic LeagueHIGH POINT ROCKERS „ Sold the contract of 3B Dante Bichette to the Washington Nationals. LONG ISLAND DUCKS „ Sold the contract of LHP Sean Nolin to the Seattle Mariners.Frontier LeagueJOLIET SLAMMERS „ Released RHP Corey Kimber. WASHINGTON WILD THINGS „ Signed RHP Troy Terzi. WINDY CITY THUNDERBOLTS „ Signed INFs Micah Coffey and Jordan Swiss.BASKETBALLNational Basketball AssociationNBA „ Banned Golden State investor Mark Stevens from league games and team activities for one year and “ned him $500,000 for pushing and directing obscene language toward the Toronto G Kyle Lowry during Wednesdays game. MILWAUKEE BUCKS „ Signed general manager Jon Horst to a multiyear extension.FOOTBALLNational Football LeagueHOUSTON TEXANS „ Fired GM Brian Gaine. JACKSONVILLE JAGUARS „ Claimed OL Andrew Lauderdale off waivers from Arizona. Waived TE Pharoah McKever. LOS ANGELES RAMS „ Signed OL David Edwards and Bobby Evans, Ss Taylor Rapp and Nick Scott, RB Darrell Henderson, CB David Long, DL Greg Gaines and LB Dakota Allen. WASHINGTON REDSKINS „ Signed TE Donald Parham.Canadian Football LeagueWINNIPEG BLUE BOMBERS „ Released WR Tim Wilson, OL Delroy Baker and Israel Helms and DBs Elijah Battle, Malik Boynton and Jacob Firlotte.SOCCERMajor League SoccerATLANTA UNITED „ Signed academy director Tony Annan to a multi-year contract extension.COLLEGESMICHIGAN „ Named Phil Martelli, Howard Eisley and Saddi Washington assistant mens basketball coaches. RICE „ Announced graduate mens basketball G Tommy McCarthy is tranferring from Harvard. SAINT ANSELM „ Named Alyssa Scott assistant “eld hockey coach.TENNISATP WORLD TOUR/WTA TOURFRENCH OPENFriday at Stade Roland Garros, Paris (seedings in parentheses):Mens Singles Semi“nal Novak Djokovic (1), Serbia, vs. Dominic Thiem (4), Austria, 2-6, 6-3, 1-3, susp. Rafael Nadal (2), Spain, def. Roger Federer (3), Switzerland, 6-3, 6-4, 6-2.Womens Singles Semi“nalAshleigh Barty (8), Australia, def. Amanda Anisimova, United States, 6-7 (4), 6-3, 6-3. Marketa Vondrousova, Czech Republic, def. Johanna Konta (26), Britain, 7-5, 7-6 (2).Womens Doubles Semi“nalSaisai Zheng, China and Ying-Ying Duan, China, def. Kirsten Flipkens, Belgium and Johanna Larsson (15), Sweden, 6-4, 6-4. Kristina Mladenovic, France and Timea Babos (2), Hungary, def. Elise Mertens, Belgium and Aryna Sabalenka (6), Belarus, 6-2, 6-1.Mixed Doubles FinalIvan Dodig, Croatia and Latisha Chan, Taiwan, def. Gabriela Dab rowski, Canada and Mate Pavic (2), Croatia, 6-1, 7-6 (5).COLLEGE BASEBALLNCAA DIVISION I SUPER REGIONALSAll times Eastern(Best-of-3; x-if necessary) LOUISVILLE 1, EAST CAROLINA o At Jim Patterson Stadium, Louisville, Ky.Friday: Louisville 14, East Carolina 1 Saturday: Louisville (48-16) vs. East Carolina (47-17), 3 p.m. x-Sunday: Louisville vs. East Carolina, noonVANDERBILT VS. DUKE At Hawkins Field, Nashville, Tenn.Friday: Vanderbilt (52-10) vs. Duke (34-25), late Saturday: Vanderbilt vs. Duke, 9 p.m. x-Sunday: Vanderbilt vs. Duke, 3 p.m.TEXAS TECH 1, OKLAHOMA STATE 0 At Rip Grif“n Park, Lubbock, TexasFriday: Texas Tech 8, Oklahoma State 6 Saturday: Texas Tech (43-17) vs. Oklahoma State (39-20), 6 p.m. x-Sunday: Texas Tech vs. Oklahoma State, 6 p.m.UCLA VS. MICHIGAN At Jackie Robinson Stadium, Los AngelesFrida y : UCLA ( 51-9 ) vs. Michi g an ( 44-19 ), late Saturday: UCLA vs. Michigan, 9 p.m. x-Sunday: UCLA vs. Michigan, 9 p.m.NORTH CAROLINA VS. AUBURN At Boshamer Stadium, Chapel Hill, N.C.Saturday: North Carolina (45-17) vs. Auburn (36-25), noon Sunday: North Carolina vs. Auburn, TBA x-Monday: North Carolina vs. Auburn, 1 p.m.MISSISSIPPI STATE VS. STANFORD At Dudy Noble Field, Starkville, Miss.Saturday: Mississippi State (49-13) vs. Stanford (45-12), 3 p.m. Sunday: Mississippi State vs. Stanford, 9 p.m. Monday: Mississippi State vs. Stanford, 7 p.m.ARKANSAS VS. MISSISSIPPI At Baum Stadium, Fayetteville, Ark.Saturday: Arkansas (44-17) vs. Mississippi (40-25), noon Sunday: Arkansas vs. Mississippi, 3 p.m. x-Monday: Arkansas vs. Mississippi, 4 p.m.LSU VS. FLORIDA STATE At Alex Box Stadium, Baton Rouge, La.Saturday: LSU (40-24) vs. Florida State (39-21), 3 p.m. Sunday: LSU vs. Florida State, 6 p.m. x-Monday: LSU vs. Florida State, 8:30 p.m.AUTO RACINGINDYCARDXC TECHNOLOGY 600Lineup after Fridays qualifying for todays race at Texas Motor Speedway, Fort Worth, Texas Lap length: 1.500 miles(Car number in parentheses)1. (30) Takuma Sato, Dallara-Honda, 220.250 mph. 2. (9) Scott Dixon, Dallara-Honda, 220.162. 3. (18) Sebastien Bourdais, Dallara-Honda, 219.746. 4. (28) Ryan Hunter-Reay, Dallara-Honda, 219.537. 5. (22) Simon Pagenaud, Dallara-Chevrolet, 219.355. 6. (21) Spencer Pigot, Dallara-Chevrolet, 219.099. 7. (2) Josef Newgarden, Dallara-Chevrolet, 218.666. 8. (5) James Hinchcliffe, Dallara-Honda, 218.459. 9. (15) Graham Rahal, Dallara-Honda, 218.449. 10. (88) Colton Herta, Dallara-, 218.406. 11. (27) Alexander Rossi, Dallara-Honda, 218.295. 12. (26) Zach Veach, Dallara-Honda, 218.074. 13. (20) Ed Carpenter, Dallara-Chevrolet, 217.982. 14. (7) Marcus Ericsson, Dallara-, 217.953. 15. (12) Will Power, Dallara-Chevrolet, 217.899. 16. (10) Felix Rosenqvist, Dallara-, 217.182. 17. (23) Charlie Kimball, Dallara-Chevrolet, 217.165. 18. (19) Santino Ferrucci, Dallara-, 217.063. 19. (59) Conor Daly, Dallara-Chevrolet, 216.175. 20. (4) Matheus Leist, Dallara-Chevrolet, 215.093. 21. (98) Marco Andretti, Dallara-Honda, 206.901. 22. (14) Tony Kanaan, Dallara-Chevrolet, No Speed.NASCAR GANDER OUTDOORS TRUCK SERIESSPEEDYCASH.COM 400Fridays qualifying results were not available at press time.NHRA DRAG RACINGHEARTLAND NATIONALSFridays qualifying results were not available at press time.GOLFPGA TOURCANADIAN OPENFridays leaders at Hamilton Golf & Country Club, Hamilton, Ontario Purse: $7.6 million. Yardage: 6,967; Par: 70 (35-35) (a-denotes amateur) SECOND ROUND Scott Brown 65-63„128 Matt Kuchar 65-63„128 Brandt Snedeker 69-60„129 Nick Taylor 64-65„129 Webb Simpson 66-64„130 Adam Hadwin 65-66„131 Mackenzie Hughes 66-66„132 Henrik Stenson 66-66„132 Graeme McDowell 65-67„132 Ben Silverman 71-61„132 Shane Lowry 64-68„132 Sungjae Im 64-68„132 Sepp Straka 68-65„133 Rory McIlroy 67-66„133 Jos de Jess Rodrguez 67-66„133 Peter Malnati 66-68„134 Hank Lebioda 67-67„134 Ben Crane 69-65„134 Adam Schenk 66-68„134 Jonas Blixt 67-67„134 Danny Willett 66-68„134 Brian Harman 69-65„134 Keegan Bradley 63-71„134 Erik van Rooyen 64-70„134 Harris English 66-69„135 Scott Langley 67-68„135 Justin Thomas 70-65„135 D.J. Trahan 67-68„135 Roberto Castro 64-71„135 Stephan Jaeger 71-64„135 Chris Thompson 69-66„135 Dylan Frittelli 67-68„135 Robert Streb 67-69„136 Brooks Koepka 70-66„136 Talor Gooch 66-70„136 Richard Jung 67-69„136 Dustin Johnson 71-65„136 Jim Furyk 69-67„136 Josh Teater 68-68„136 Cameron Tringale 68-68„136 Collin Morikawa 70-66„136 Wes Roach 68-68„136 Danny Lee 65-72„137 Sangmoon Bae 69-68„137 Kevin Tway 67-70„137 Ryan Palmer 68-69„137 Jimmy Walker 65-72„137 Cody Gribble 69-68„137 Tyler Duncan 69-68„137 J.J. Spaun 67-70„137 Joaquin Niemann 67-70„137 Jim Knous 68-69„137 George McNeill 69-68„137 Sebastin Muoz 65-72„137 Peter Uihlein 67-71„138 Harold Varner III 68-70„138 Bubba Watson 71-67„138 Rod Pampling 69-69„138 Zach Johnson 71-67„138 Kelly Kraft 68-70„138 Joey Garber 68-70„138 Roger Sloan 68-70„138 Alex Noren 67-71„138 Martin Laird 69-69„138 Brian Gay 72-66„138 Daniel Berger 67-71„138 Colt Knost 67-71„138 Jonathan Byrd 67-71„138 Dominic Bozzelli 69-69„138 Paul Barjon 68-70„138 Jake Knapp 69-69„138 FAILED TO MAKE THE CUT Tom Hoge 73-66„139 Brandon Harkins 70-69„139 Wyndham Clark 70-69„139 Chad Collins 69-70„139 Austin Cook 72-67„139 Russell Henley 65-74„139 Ryan Armour 70-69„139 Alex Cejka 70-69„139 Brandon Hagy 72-67„139 Austin Connelly 69-70„139 Kyle Jones 68-71„139 Adam Svensson 69-70„139 Nick Watney 70-69„139 J.B. Holmes 72-67„139 Jim Herman 71-68„139 Corey Conners 70-69„139 Matt Every 68-71„139 Mike Weir 70-69„139 Curtis Luck 71-68„139 Billy Hurley III 69-71„140 Whee Kim 70-70„140 Denny McCarthy 70-70„140 Trey Mullinax 69-71„140 Luke Donald 69-71„140 Seamus Power 70-70„140 Nicholas Lindheim 72-68„140 Martin Piller 69-71„140 Zach Bauchou 69-71„140 James Allenby 70-70„140 Roberto Daz 69-71„140 Ricky Barnes 69-72„141 Tyrone Van Aswegen 73-68„141 Richy Werenski 71-70„141 Alex Prugh 70-71„141 John Chin 70-71„141 Will Claxton 71-70„141 Sam Saunders 70-71„141 Sergio Garcia 71-70„141 Hudson Swafford 68-73„141 Bud Cauley 71-70„141 Fabin Gmez 71-70„141 David Hearn 66-75„141 Ollie Schniederjans 70-71„141 a-Etienne Brault 72-69„141 Drew Nesbitt 66-75„141 Lucas Bjerregaard 73-69„142 Brice Garnett 74-68„142 Scott Piercy 72-70„142 Nate Lashley 71-71„142 Michael Gligic 70-72„142 Kramer Hickok 73-69„142 Ryan Yip 68-74„142 Bill Haas 68-74„142 David Lingmerth 71-71„142 J.J. Henry 69-73„142 Aaron Wise 74-68„142 Tom Lovelady 74-68„142 Carlos Ortiz 72-71„143 Brendon Todd 70-73„143 Chad Campbell 69-74„143 Scott Stallings 68-75„143 Richard T. Lee 70-73„143 Padraig Harrington 71-72„143 Derek Fathauer 72-71„143 Martin Trainer 72-71„143 Brady Schnell 71-72„143 JC Deacon 74-69„143 Zack Sucher 73-71„144 Cameron Davis 73-71„144 Marc-tienne Bussires 74-71„145 Johnson Wagner 71-74„145 a-Joseph Deraney 75-70„145 Chase Wright 73-73„146 Chris Stroud 72-74„146 Shawn Stefani 74-72„146 a-Chris Crisologo 72-74„146 Anders Albertson 74-72„146 a-Joey Savoie 75-72„147 Thomas DeMarco 71-76„147 Seth Reeves 73-74„147 a-Matthew Anderson 74-74„148 Julin Etulain 76-72„148 Albin Choi 76-72„148 a-Josh Whalen 79-74„153 Michael Blair 76-79„155LPGA TOURSHOPRITE LPGA CLASSICFridays leaders at Seaview Hotel and Golf Club (Bay Course),Galloway, N.J. Purse: $1.75 million; Yardage: 6,190; Par: 71 (3734); a-denotes amateur FIRST ROUND Jeongeun Lee6 34-29„63 Pornanong Phatlum 33-30„63 Kristen Gillman 32-32„64 Lexi Thompson 34-30„64 Muni He 33-31„64 Ayako Uehara 36-29„65 Pannarat Thanapolboonyaras 34-32„66 Mariah Stackhouse 34-32„66 Cydney Clanton 36-30„66 Anne van Dam 33-33„66 Nanna Koerstz Madsen 36-30„66 Yu Liu 35-31„66 Angel Yin 35-31„66 Xiyu Lin 38-28„66 Lee Lopez 35-32„67 Sophia Popov 34-33„67 Sei Young Kim 36-31„67 Alena Sharp 34-33„67 Madelene Sagstrom 35-32„67 Ally McDonald 34-33„67 Sandra Gal 36-31„67 Pajaree Anannarukarn 35-32„67 Jacqui Concolino 36-31„67 Joanna Klatten 32-35„67 Isi Gabsa 34-33„67 Tiffany Joh 34-33„67 Stacy Lewis 36-31„67 Paula Creamer 36-31„67 Dottie Ardina 35-32„67 Celine Herbin 34-33„67 Karen Chung 36-32„68 Anna Nordqvist 37-31„68 Morgan Pressel 36-32„68 Su Oh 35-33„68 Mina Harigae 36-32„68 Laura Gonzalez Escallon 37-31„68 Klara Spilkova 36-32„68 Gerina Piller 36-32„68 Brooke M. Henderson 36-32„68 Jodi Ewart Shadoff 38-30„68 Christina Kim 36-32„68 Giulia Molinaro 37-31„68 Peiyun Chien 35-33„68 Caroline Hedwall 38-31„69 Sakura Yokomine 36-33„69 Maria Fassi 36-33„69 Carlota Ciganda 36-33„69 Elizabeth Szokol 36-33„69 Dana Finkelstein 37-32„69 Annie Park 35-34„69 Bronte Law 37-32„69 Amy Yang 36-33„69 Caroline Masson 36-33„69 a-Virginia Elena Carta 38-31„69 Daniela Darquea 38-31„69 Anne-Catherine Tanguay 37-32„69 Kendall Dye 36-33„69 Laura Diaz 38-32„70 Min Lee 35-35„70 Jane Park 38-32„70 Marina Alex 36-34„70 Austin Ernst 37-33„70 Pernilla Lindberg 37-33„70 Jenny Shin 36-34„70 Lindy Duncan 35-35„70 Jaye Marie Green 36-34„70 Jenny Haglund 39-31„70 Lee-Anne Pace 36-34„70 Cindy LaCrosse 39-31„70 Beatriz Recari 38-32„70 Ashleigh Buhai 37-33„70 Ryann OToole 36-34„70 Sarah Schmelzel 34-36„70 Emma Talley 34-36„70 Jennifer Kupcho 37-33„70 Sarah Burnham 36-34„70 Julieta Granada 38-33„71 Kristy McPherson 37-34„71 Jasmine Suwannapura 36-35„71 Linnea Strom 39-32„71 Nicole Broch Larsen 37-34„71 Alison Lee 40-31„71 Becca Huffer 39-32„71 Lindsey Weaver 37-34„71 Youngin Chun 38-33„71 Brittany Lang 39-32„71 Katherine Perry 39-33„72 P.K. Kongkraphan 39-33„72 Stephanie Meadow 37-35„72 Ariya Jutanugarn 37-35„72 Ruixin Liu 39-33„72 Louise Stahle 39-33„72 Emily Pedersen 37-35„72 Paula Reto 40-32„72 Natalie Gulbis 38-34„72 Charlotte Thomas 38-34„72 Lauren Stephenson 36-36„72 Laetitia Beck 40-32„72 Kris Tamulis 39-33„72 Alison Walshe 38-35„73 Tiffany Chan 38-35„73 Sherman Santiwiwatthanaphong 38-35„73 Louise Ridderstrom 38-35„73 Maria Torres 37-36„73 Laura Davies 37-36„73 Kim Kaufman 38-35„73 Alana Uriell 38-35„73 Maddie McCrary 38-35„73 Gemma Dryburgh 39-34„73 Rachel Rohanna 40-33„73 Dani Holmqvist 38-35„73 Brittany Marchand 39-34„73 Mel Reid 40-33„73 Erynne Lee 38-36„74 Clariss Guce 38-36„74 Robynn Ree 38-36„74 Dori Carter 39-35„74 Robyn Choi 39-35„74 Na Yeon Choi 36-38„74 Cheyenne Woods 38-36„74 Marissa Steen 38-36„74 Becky Morgan 39-36„75 Brooke Pancake 39-36„75 Brianna Do 39-36„75 Sarah Kemp 40-35„75 Jing Yan 39-36„75 Mariajo Uribe 39-36„75 Karrie Webb 39-36„75 Aditi Ashok 43-32„75 Luna Sobron 38-37„75 Ola“a Kristinsdottir 38-37„75 Lauren Kim 39-36„75 Wichanee Meechai 42-33„75 Pavarisa Yoktuan 38-37„75 Cheyenne Knight 39-37„76 Jimin Kang 41-35„76 Karine Icher 38-38„76 Yu Eun Kim 39-38„77 a-Brynn Walker 43-34„77 Suzuka Yamaguchi 44-34„78 Amelia Lewis 39-40„79 Lori Beth Adams 41-39„80 Lilia Vu 43-37„80 Maggie Will 43-38„81PGA CHAMPIONSMASTERCARD JAPAN CHAMPIONSHIPFriday at Narita Golf Club-Accordia Golf; Nariashi, Japan; Purse: $2.5 million; Yardage: 7,140; Par: 72 (36-36) FIRST ROUND Ken Tanigawa 33-32„65 Doug Garwood 35-32„67 Dudley Hart 34-33„67 Colin Montgomerie 34-34„68 Darren Clarke 36-32„68 Fran Quinn 35-33„68 Steve Flesch 34-34„68 Paul Goydos 35-33„68 Scott McCarron 35-34„69 Kirk Triplett 35-34„69 Toshimitsu Izawa 35-34„69 Joe Durant 34-35„69 Billy Andrade 37-32„69 Scott Parel 35-35„70 Jeff Maggert 37-33„70 Jeff Sluman 36-34„70 Bart Bryant 36-34„70 Corey Pavin 36-35„71 Tsuyoshi Yoneyama 37-34„71 Ken Duke 35-36„71 Wes Short Jr. 37-34„71 Cliff Kresge 36-36„72 Massy Kuramoto 37-35„72 David Frost 35-37„72 Jay Haas 35-37„72 Esteban Toledo 37-35„72 David McKenzie 36-36„72 Tom Pernice Jr. 38-34„72 Mike Goodes 37-36„73 Jerry Kelly 36-37„73 Tommy Armour III 36-37„73 Glen Day 36-37„73 Tom Gillis 37-36„73 Woody Austin 38-35„73 Jerry Smith 37-36„73 Willie Wood 37-36„73 Tom Byrum 38-35„73 Stephen Ames 36-37„73 Toru Suzuki 39-35„74 Keiichiro Fukabori 38-36„74 Sandy Lyle 38-36„74 Gibby Gilbert III 38-36„74 Fred Funk 39-35„74 Olin Browne 37-37„74 Gene Sauers 37-37„74 Carlos Franco 36-38„74 Jerry Pate 37-37„74 Russ Cochran 38-36„74 Duffy Waldorf 37-37„74 Mark Brooks 37-37„74 Michael Allen 39-35„74 Billy Mayfair 36-39„75 Prayad Marksaeng 37-38„75 Steve Pate 40-35„75 Larry Mize 39-36„75 Kent Jones 36-39„75 Mark OMeara 38-38„76 Kevin Sutherland 40-36„76 Lee Janzen 40-36„76 Masayoshi Yamazoe 36-40„76 Mark Calcavecchia 37-39„76 Larry Nelson 38-39„77 Stephen Leaney 39-38„77 Tom Watson 41-37„78 Chris DiMarco 40-38„78 Dan Forsman 42-37„79 Shigetoshi Hasegawa 44-37„81 Scott Simpson 43-40„83EUROPEAN TOURGOLFSIXES CASCAISFriday at Oitavos Dunes; Cascais, Portugal Purse: $1.12 million; Yardage: 1,791; Par: 22 Group Stage (6-hole Matches)Session I Group AEngland (Tom Lewis and Paul Waring) def. Portugal (Ricardo Gouveia and Pedro Figueiredo), 3-1. Scotland (Stephen Gallacher and David Law) def. India (S.S.P. Chawrasia and Gaganjeet Bhullar), 2-1.Group BIreland (Paul Dunne and Gavin Moynihan) def. England Women (Meghan Maclaren and Florentyna Parker), 1-0. Sweden (Alexander Bjrk and Joakim Lagergren) tied Thailand (Thongchai Jaidee and Phachara Khongwhatmai), 1-1.Group CAustralia (Scott Hend and Wade Ormsby) def. Wales (Jamie Donaldson and Stuart Manley), 3-1. Germany Women (Esther Henseleit and Laura Fuenfstueck) tied France (Matthieu Pavon and Romain Wattel), 2-2.Group DSpain (Jorge Campillo and Nacho Elvira) def. South Africa (Brandon Stone and George Coetzee), 3-1. Italy (Lorenzo Gagli and Victor Perez) def. Denmark (Joachim B. Hansen and Jeff Winther), 2-1.Session II Group AIndia (S.S.P. Chawrasia and Gaganjeet Bhullar) def. England (Tom Lewis and Paul Waring), 2-1. Scotland (Stephen Gallacher and David Law) def. Portugal (Ricardo Gouveia and Pedro Figueiredo), 2-1.Group BIreland (Paul Dunne and Gavin Moynihan) tied Sweden (Alexander Bjrk and Joakim Lagergren), 0-0. Thailand (Thongchai Jaidee and Phachara Khongwhatmai) tied England Women (Meghan Maclaren and Florentyna Parker), 1-1.Group CGermany Women (Esther Henseleit and Laura Fuenfstueck) def. Australia (Scott Hend and Wade Ormsby), 2-0. France (Matthieu Pavon and Romain Wattel) def. Wales (Jamie Donaldson and Stuart Manley), 2-1.Group DSouth Africa (Brandon Stone and George Coetzee) def. Denmark (Joachim B. Hansen and Jeff Winther), 2-1. Italy (Lorenzo Gagli and Victor Perez) tied Spain (Jorge Campillo and Nacho Elvira), 2-2.Session III Group AEngland (Tom Lewis and Paul Waring) def. Scotland (Stephen Gallacher and David Law), 2-1. Portugal (Ricardo Gouveia and Pedro Figueiredo) def. India (S.S.P. Chawrasia and Gaganjeet Bhullar), 2-1. Final Group Standings: England, 6 points (6 holes wons); Scotland, 5 (6); Portugal, 3 (4); India, 3 (4).Group BThailand (Thongchai Jaidee and Phachara Khongwhatmai) def. Ireland (Paul Dunne and Gavin Moynihan), 3-1. Sweden (Alexander Bjrk and Joakim Lagergren) def. England Women (Meghan Maclaren and Florentyna Parker), 3-0. Final Group Standings: Thailand, 5 (5); Sweden, 5 (4); Ireland, 4 (2); England Women, 1 (1).Group CAustralia (Scott Hend and Wade Ormsby) tied France (Matthieu Pavon and Romain Wattel), 1-1. Wales (Jamie Donaldson and Stuart Manley) def. Germany Women (Esther Henseleit and Laura Fuenfstueck), 2-0. Final Group Standings: France, 5 (5); Australia, 4 (4); Germany Women, 4 (4); Wales, 0 (2).Group DSouth Africa (Brandon Stone and George Coetzee) tied Italy (Lorenzo Gagli and Victor Perez), 0-0. Spain (Jorge Campillo and Nacho Elvira) def. Denmark (Joachim B. Hansen and Jeff Winther), 3-1. Final Group Standings: Spain, 4 (5); Italy, 4 (4); South Africa, 3 (3); Denmark, 0 (2). SCOREBOARD 

PAGE 50

Page 6 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019By MATT BAKERTAMPA BAY TIMESWhen Bill Browning heard Tyler Gaffalione wanted to join Sunlake Highs football team, the veteran coach rolled his eyes. Gaffalione was 5-foot-5 and needed a summer downpour to reach 100 pounds. My “rst thought, of course „hes going to get crunched,Ž Browning said. He really didnt.Ž He ended up becoming the most accomplished athlete Browning ever coached. Gaffalione won the 144th Preakness Stakes last month and will ride War of Will again Saturday in the Belmont Stakes, where he has 2-to-1 odds to win the “nal leg of horseracings Triple Crown. If Gaffaliones high school sports career was a surprise, his professional one was not. His grandfather, Bobby, was a jockey who won 314 races over 18 years and rode Rexsons Hope in the 1984 Kentucky Derby. His father, Steve, was a jockey, too; his 827 career wins included a rally atop Storm Predictions in the 1989 Tampa Bay Derby that tied the track record. Not that I didnt consider anything else,Ž Gaffalione said. Its just kind of what I fell in love with.Ž He just had to wait to pursue the family business. Gaffalione occasionally galloped horses in Ocala, but his parents wouldnt let him ride professionally until he graduated high school. That meant he needed distractions as he was champing at the bit to become a full-time jockey. Distractions like track, weightlifting and football, which kept him physically and mentally “t while he prepared for his eventual pro career. I “gured that would be my only time to be able to play that,Ž said Gaffalione, who grew up idolizing Dolphins legend Dan Marino in south Florida before moving to Pasco County after his freshman year of high school. Take a chance.Ž Despite his dads fear of injury, Gaffalione took that chance and went out for Sunlakes JV team as a sophomore in 2010. He moved up to varsity the next year and made an immediate, intangible impact. As Gaffalione played cornerback in a summer-camp scrimmage, the opposing team began picking on him because of his size (generously listed at 145 pounds). When one player stepped over Sunlakes sidelines and shoved Gaffalione, his teammates rallied around him. War of Will, ridden by Tyler Gaffalione reacts after crossing the “nish line to win the Preakness Stakes horse race at Pimlico Race Course, Saturday, May 18, 2019, in Baltimore. (AP Photo/Patrick Semansky) War of Will, ridden by Tyler Gaffalione reacts after crossing the “nish line to win the Preakness Stakes horse race at Pimlico Race Course, Saturday, May 18, 2019, in Baltimore. (AP Photo/Patrick Semansky) It kind of brought us together a little bit,Ž Browning said. Although Gaffalione didnt record many statistics that year „he had three tackles, caught a touchdown in a kickoff classic blowout of Fivay and held kicks on special teams „he continued contributing to team chemistry. Browning remembers his toughness as a motivating force for his teammates. If the smallest kid on the team refused to back down, the bigger players had to follow. Kicker Connor Spencer was a little intimidated when he got moved up to the varsity as a freshman. Gaffalione helped him relax. He was always making sure I felt part of the team,Ž Spencer said. I dont think there was a single person on the team that didnt like himƒ He just wanted to get the most out of everybody and pushed them to be the best players they could be.Ž Those players ended up forming the best team in Sunlake history. The Seahawks earned their “rst trip to the playoffs, then upset an Ocala Vanguard team led by P.J. Williams, who went on to become the defensive MVP of Florida States BCS title game win over Auburn and now plays for the Saints. De“nitely something Ill remember forever,Ž Gaffalione said. Gaffalione moved on from his only year of varsity football and graduated from Sunlake in 2013. He moved back to south Florida, where his horseracing career exploded. In 2015, he was the Eclipse Awards top apprentice jockey. Two years later, he made his Triple Crown debut at age 22 with Patch in the Kentucky Derby. Gaffalione didnt advertise his love of horses in high school, so Spencer didnt know what his former holder was doing until he saw his name that day. I “gured it had to be him; its not a common name,Ž Spencer said. I “gured, well, hes got the frame for it. I guess it makes sense.Ž Although Gaffalione didnt win that Derby, his horses trainer, Todd Pletcher, did with Always Dreaming. When trainers like that have con“dence in you to put you on a horse in that kind of race, it gives you the con“dence,Ž Gaffalione said. From then on, it was just a goal of mine to get back.Ž This May, he “nally did. After winning two tune-up races at Tampa Bay Downs in March, Gaffalione returned to Churchill Downs on War of Will. His seventh-place “nish wasnt memorable, but the ride itself was. Luis Saez riding Maximum Security, second from right, goes around turn four with Flavien Prat riding Country House, left, Tyler Gaffalione riding War of Will and John Velazquez riding Code of Honor, right, during the 145th running of the Kentucky Derby horse race at Churchill Downs Saturday, May 4, 2019, in Louisville, Ky. (AP Photo/John Minchillo) Luis Saez riding Maximum Security, second from right, goes around turn four with Flavien Prat riding Country House, left, Tyler Gaffalione riding War of Will and John Velazquez riding Code of Honor, right, during the 145th running of the Kentucky Derby horse race at Churchill Downs Saturday, May 4, 2019, in Louisville, Ky. (AP Photo/John Minchillo) Gaffalione was riding the horse that Maximum Security impeded, leading to the wouldbe-winners historic quali“cation. While Maximum Securitys owner, Gary West, blamed Gaffalione for the incident, others lauded Gaffalione for keeping War of Will upright and averting what could have been a disastrous accident. Two weeks later, Gaffalione and War of Will went from footnotes to champions when they rallied to win the Preakness by 1  lengths. His “rst Triple Crown triumph was obviously the biggest of his 1,094 career victories, but Gaffalione said it hasnt changed his life. He was working horses back in Kentucky the next morning and has won 10 times since then leading up to the Belmont. But his Preakness victory was a milestone for those who remember Gaffalione as the undersized overachiever who wouldnt back down on the football “eld. I never had that elite player that made it to the NFL,Ž said Browning, who retired last season after 29 years of coaching. But Im probably the only guy who can say I coached an elite jockey.ŽFrom gridiron to Preakness-winning jockey Tyler Gaffalione has been defying the odds since he played football at Sunlake High School AP FILE PHOTOTyler Gaalione, who grew up in Pasco County, won the Preak ness aboard War of Will, in May. He is seeking his second Classic win in the Belmont Stakes, Saturday. Gaalione attended Sunlake High School, where he played football. HORSE RACING: Belmont Stakes OLATHE, Kan. (AP) „ A criminal investigation into allegations that Kansas City Chiefs receiver Tyreek Hills son was abused is no longer active. Johnson County District Attorney Steve Howe told The Kansas City Star Friday he would re-evaluate his decision if new evidence emerges. Howe said he still believes the 3-year-old boy was hurt but he declined in April to “le charges because he couldnt prove who injured the child. The Chiefs suspended Hill on April 25 after a local television station aired a recording of a conversation between Hill and his “ancee, Crystal Espinal, discussing the boys injuries. Hill has consistently maintained his innocence, saying his sons health is his top priority. At the time, owner Clark Hunt said he was deeply disturbedŽ by the audio recording. Chiefs spokesman Ted Crews said Friday the team would have no new comment on Hills situation. Hill has been banned from the teams offseason voluntary workouts. The Chiefs end their offseason next week with mandatory minicamp. After the tape emerged in April, Chiefs coach Andy Reid said the criminal investigation was reopened Howe did not respond when asked if that was true, but Hills attorney, Trey Pettlon, said Friday the criminal case has been closed for quite some time now.Ž Obviously theres been some misinformation about that, but it is closed,Ž Pettlon said. A spokesman for the Kansas Department for Children and Families, Mike Denies, said he could not comment on its ongoing investigation of the couple. The NFL is investigating the case but Commissioner Roger Goodell said in May it was waiting for permission to interview Hill because the league didnt want to interfere with the child welfare case. The league could punish Hill under its personal conduct policy. The investigation began after police were called to Hills home twice in March and determined the child had been injured. In the 11-minute audio recording reportedly made by Espinal in an airport in Dubai, she tells Hill when the boy was asked about his injured arm he replied: Daddy did it.Ž Hill denied any role in what happened to the child, saying: He says Daddy does a lot of things.Ž When Espinal tells Hill their son is terri“ed of you,Ž he replies, You need to be terri“ed of me, too, bitch.Ž In a letter sent to the NFL in May, Pettlon denied that Hill ever hit his son and said Hill was willing to cooperate with the NFL investigation. Pettlon noted the recording was made when the couple was considering a separation. He said the couple was undergoing counseling and Hill is committed to improving his life and becoming the best parent he can be.ŽCriminal investigation of Chiefs Hill inactive NFLProsecutors have declined to file charges, Hills attorney says case has been closed By BRENDAN MARKS THE CHARLOTTE OBSERVERWe are now more than halfway through the NASCAR Cup Series regular season, and the leaderboard is beginning to crystallize. We know which drivers are good week in and week out, and we know which drivers might already have seen their best shot at winning evaporate. So with that said, lets hand out some midseason superlatives.Hhere are the moments and people who have de“ned the “rst half of 2019. Best Driver: This ones fairly easy, right? Several drivers have picked up wins, but one of them leads the pack. More than just his season-high four victories, he “nished second in the Daytona 500 and has three third-place “nishes. Hes the best driver on the best team in the Cup Series, and hes well-positioned to make his “fth consecutive championship race. Winner: Kyle Busch Biggest Storyline: You could reasonably go with any number of topics here, from Joe Gibbs Racings domination, to the struggles of Stewart-Haas Racing, to Hendrick Motorsports recent comeback. But theres been one thing hanging over every race this year „ the new aerodynamic rules package. NASCAR dramatically altered its rules package, intentionally slowing down cars with the hopes of creating closer racing and easier passing. That has been the most-signi“cant on-track change this year. Winner: 2019 rules package Worst Wreck: Unfortunately, there have been a number of rough ones this year. The Daytona 500 sported its annual Big One,Ž which took out seemingly half the “eld. Chris Buescher went for a few nasty spins at Talladega, and Ryan Preece and B.J. McLeod somehow collided on pit road at Atlanta. But the worst wreck of the year, and the one that even alarmed those within NASCAR, was when Kyle Larson got airborne at Talladega. NASCARs safety rules are designed speci“cally to keep cars from lifting off the track. Larsons is tough to grimace through, even considering he was playing golf later that week. Winner: Kyle Larson at Talladega Biggest Surprise: We knew that the new rules package would upend NASCARs hierarchy, but did we expect this sort of turnaround? Last year, the Cup Series largely belonged to the Big 3Ž of veteran drivers: Busch, Martin Truex Jr., and Kevin Harvick. This year? Busch and Truex have combined for seven victories in the “rst 14 races, with JGR teammate Denny Hamlin winning twice. Between Gibbs nine wins and Team Penskes four, those two teams have completely swallowed their Cup Series competition. Winner: Gibbs and Penske domination Best Race: Really, things didnt start getting good until Kansas, when the rules package linked up with the right kinds of tracks. The Coca-Cola 600 in May was the perfect example of that. You had close racing throughout, a number of wrecks, multiple leaders, and a thrilling “nal few laps that featured fourwide (!!) racing „ what more could NASCAR fans have hoped for? Winner: Coca-Cola 600 at CharlotteMidseason superlatives: Best race? Worst wreck? NASCAR 

PAGE 51

The Sun | Saturday, June 8, 2019 www.yoursun.com E/N/C Page 7By ROB HARRISAP GLOBAL SOCCER WRITERPARIS „ From the Eiffel Tower to the Champs-lyses and across the Paris Metro, the Womens World Cup has had little visibility in the French capital. The hosts at least made their presence felt on the “eld on Friday night in front of French President Emmanuel Macron. FIFAs monthlong womens soccer showpiece opened with France beating South Korea 4-0 in front of 45,261 fans at Paris Saint-Germains stadium. We knew that it was going to be a very emotional evening but I think we managed it well,Ž said Wendie Renard, who scored twice on headers off corner kicks. When you have more than 45,000 people singing the French national anthem, obviously it drives you forward, but we really made the most of the crowds support.Ž The use of the citys second-largest stadium „ rather than the Stade de France where French men opened and ended the European Championship three years ago „ underscores the ongoing quest for gender equality. The 24-team tournament started against the backdrop of a widening prize money gap between the mens and womens World Cup. The prize money pot has doubled from four years ago to $30 million, but the total available for the 32 mens teams last year in Russia was $400 million „ and that is increasing by $40 million for Qatar in 2022. Is it enough? No,Ž FIFA President Gianni Infantino said Friday. Can we do better? Yes. But its a step.Ž A step not far enough, according to many players competing for the trophy in France „ particularly the defending champions from the United States. The U.S. players, who open their title defense against Thailand on Tuesday, have “led a lawsuit at home that accuses the U.S. Soccer federation of discrimination and seeks compensation thats equitable with compensation for the mens national team. The American women have achieved what their male counterparts failed to achieve for the 2018 World Cup „ qualify. And of 965,000 tickets which FIFA says have been allocatedŽ for this World Cup, supporters from the United States have more than every other country combined „ outside of host France. While the French have 460,748 tickets, FIFA said 130,905 have been allocated to Americans. Third on the list provided by FIFA to The Associated Press are Britons, who have 29,307 tickets, followed by the Netherlands with 27,767, Sweden with 10,227 and Germany with 9,914. Although the World Cup has yet to sell out, the advertisements across the Paris Metro for games in France are for mens Euro 2020 quali“ers in three months time, including next to the Parc des Princes. It re”ects a lack of branding across the city where the ongoing French Open dominates sporting signage. This is not necessarily our fault if things have been organized in that way,Ž Renard said. But it can only help in terms of our team spirit having won the match and having made a good start.Ž where he is 92-2 for his career. In Sundays “nal, the No. 2-seeded Nadal will play No. 1 Novak Djokovic or No. 4 Dominic Thiem. Their semi“nal, played second Friday, was suspended for the day in the third set because of rain in the evening. Thiem was leading 6-2, 3-6, 3-1 when play was halted. About 45 minutes later, of“cials announced the match would resume Saturday. That means whoever wins would be competing for a fourth day in a row in the “nal against a well-rested Nadal. This was the “rst time since 2011 the four top-seeded men were in the Roland Garros semi“nals. In the womens “nal Saturday, No. 8 Ash Barty will face unseeded 19-year-old Marketa Vondrousova of the Czech Republic. Its the “rst time either has played for a major title. Nadal, meanwhile, is bidding for his 18th. Among men, only Federer has more, with 20. Like so many times before, it was Nadals topspin-heavy lefty forehand, his relentless ball-chasing and his return game that gave Federer “ts. Even frustrated the guy so much that the generally stoic Federer smacked a tennis ball toward the stands after getting broken to trail 2-1 in the third set. It would soon be over. Its just amazing how he plays from deep and then is able to bounce back and forth from the baseline,Ž Federer said. I didnt play a poor two “rst sets, in my opinion. I thought Rafa really had to come up with the goods to make the difference, and the difference was a passing shot here, a pickup there.Ž Blithely put. The fact is, Nadals passes and pickups „ not to mention his re”exes „ are not of this world. More than once, he slid to his right, beyond the doubles alley, to extend a point by retrieving the seemingly irretrievable with a backhand, then followed it up by sprinting to his left for a jaw-droppingly precise forehand that ”ew out of Federers reach and veered to land near a line. And more than once, Nadal punctuated the point by pumping his “st and yelling, Vamos!Ž The wind was so unchecked that it knocked a tarp off its moorings behind a baseline. It tossed loose dirt from the court into both players eyes, so much so that Federer joked it felt as if they were playing in a sandbox. There was also drizzle and temperatures of about 60 degrees (15 Celsius). Enough to make one wish the retractable roof due to be installed before the 2020 French Open were already in place. Even Nadal described the conditions as so hard, so dif“cult to manage.Ž Its just really complicated, you know,Ž Federer said. So youre trying to see how much can you do „ or you cannot do. Are you playing ”atter or with more spin? Are you keeping the ball in play? Are you going for stuff?Ž With an aggressive, chargeto-the-net style, he had been broken a total of only four times by his “rst “ve opponents. But Federer was more hesitant against his nemesis, and Nadal won 6 of 13 return games. The 37-year-old Federer was serenaded off the court by spectators chants of his “rst name. He raised his right arm for a quick wave as he walked away „ perhaps for the “nal time. He missed the tournament in 2016 with a bad back, then skipped the entire clay-court circuit the next two years to prepare for grass and hard courts. I surprised myself, maybe, how deep I got in this tournament and how well I actually was able to play throughout,Ž Federer said. And next year? Just like with any other tournament, I dont know. Well see what happens.Ž For Nadal, this was the latest impeccable performance in a recent resurgence. He entered May without a title in 2019, his worst start to a season in 15 years. But the 33-year-old Spaniard began “nding his form at last months Italian Open, beating Djokovic in that “nal. In Paris, Nadal is up to his annual standards. Hes been playing better and better every week,Ž said Nadals coach, Carlos Moya, the 1998 French Open champion. TENNISFROM PAGE 1 AP PHOTOSpains Rafael Nadal plays a shot against Switzerlands Roger Federer during their semi“nal match of the French Open, Friday. Nadal defeated Federer 6-3, 6-4, 6-2 to reach his 12th French Open “nal. struggles, Hargreaves said. Its not going to be perfect. ƒ (The rookies have) got to get adjusted. Its a fast game. Its a different game. Its a whole different game. Its how fast can you get up to speed? I think thats where were going to be successful, transitioning guys over. Weve got great coaches. They believe in us. They trust us. They know what we can do, and they want us to be good. So that transition wont be hard for them. There are no of“cial statistics for turnovers caused or interceptions made during the offseason. But unof“cially, according to Dean, he and Murphy-Bunting are tied with three. Or hes got me by one, Dean said. Edwards has several as well, including one interception he picked off with the ball an inch from the turf on a de”ected pass and that would have been returned for a touchdown. Ninety-“ve percent of turnovers are coming from rookies in practice, Arians said. That might be a bad thing. Injuries the past two seasons have affected Hargreaves production, but his one career interception is not the number be“tting a “rst-round draft pick. The Bucs hope a switch of defensive systems, to one that will rely more heavily on press man-to-man coverage, will bene“t the skill set of players such as Hargreaves and Davis, who are holding down spots. That all the players in the secondary are 25 or younger also has helped them bond a bit faster. Its kind of a good thing, just not having an old head in the room, per se, with Vernon being the oldest guy that we have, but he has a young mind-set as well, said Murphy-Bunting, who turns 22 on June 19. Thats a real high thing for (Arians) to say (about the defense being “xed). At the end of the day, we just have to perform the way he expects us to. Anybody can say anything, but you have to go out there and actually do it in order to back him up, and were all trying to back him up in that situation. Defensive coordinator Todd Bowles also likes what he sees of the young defensive backs and hes not afraid to play them early. We know what they have, Bowles said. They just need experience. They need some experience in our system, and they need to play some games and get some games under their belt, and their talent will take care of the rest. Heres what not “xed: the pass rush. Nothing helps a defensive back more than pressure on the quarterback, and Bowles is a master of blending an array of pressure packages with coverage. But Jason Pierre-Paul, who led the team in sacks with 121/2 last season, wont be available until October at the earliest due to a cervical fracture he suffered in a car accident May 2. Also, the Bucs let go Gerald McCoy, who not only recorded six sacks last season but led the team with 21 quarterback hits. He has been replaced by Ndamukong Suh, who had 41/2 sacks each of the past two seasons. After that, the Bucs are banking on a transition from defensive end to outside linebacker by Carl Nassib and Noah Spence. They also signed Shaq Barrett as a free agent and drafted Iowas Anthony Nelson. There are bound to be a few tough days ahead. Playing the Saints Drew Brees, the Falcons Matt Ryan and the Panthers Cam Newton twice a year is a tough way to earn a living, especially while also going against some of the NFLs top receivers. But Arians suggests the defense gets a pretty good test every day by trying to cover Mike Evans, Chris Godwin and company. But totally “xed? What makes him think so? The number of balls theyre touching, Arians said. The communication. Im hearing a lot of communication. And like I said, weve got “ve corners, three or four safeties and we have three really solid (draft picks). I dont (care) if theyre rookies. These guys can play. Theyre getting their hands on a lot of balls, doing things that veterans do because they listen and theyre smart. And the veterans are helping them out, and theyve gotten very good coaching.BUCSFROM PAGE 1 French hosting duties scrutinizedEuro 2020 garnering more attention in some quarters of Paris than Womens World Cup AP PHOTOFrances Eugenie Le Sommer (right) celebrates with teammates after scoring the opening goal during the Womens World Cup Group A soccer match between France and South Korea, at the Parc des Princes in Paris, Friday. WOMENS WORLD CUP 

PAGE 52

Page 8 E/N/C www.yoursun.com The Sun | Saturday, June 8, 2019 TODAY / TONIGHTA shower and t-storm around Partly cloudyHIGH 90 LOW 7865% chance of rain 25% chance of rainPartly sunny, a shower and t-storm around89 / 7765% chance of rain SUNDAY GULF WATER TEMPERATUREVariably cloudy, a t-storm in spots; humid88 / 7745% chance of rain MONDAYA thunderstorm or two in the morning89 / 7660% chance of rain TUESDAYClouds and sun, a t-storm possible; humid90 / 7430% chance of rain THURSDAYMostly cloudy and humid with a t-storm89 / 7760% chance of rain WEDNESDAY 2 3 9 7 3 2 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 410-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE9292100969493Air Quality Index readings as of FridayMain pollutant: OzonePunta Gorda through 2 p.m. Friday Sebring through 2 p.m. Friday Venice through 2 p.m. Friday24 hours through 2 p.m. Fri. 0.03Ž Month to date 3.05Ž Normal month to date 1.35Ž Year to date 18.73Ž Normal year to date 13.39Ž Record 1.73Ž (2018) 24 hours through 2 p.m. Fri. 0.03Ž 24 hours through 2 p.m. Fri. 0.00Ž Month to date 0.01Ž Normal month to date 1.25Ž Year to date 5.15Ž Normal year to date 14.49Ž Record 1.73Ž (2012) High/Low 90/76 Normal High/Low 92/71 Record High 97 (1993) Record Low 61 (1967) High/Low 88/74 High/Low 90/79 Normal High/Low 89/72 Record High 95 (2004) Record Low 63 (1972)Pollen Index readings as of Friday MONTHLY RAINFALLMonth 2019 2018 Avg. Record/Year J an. 3.77 1.98 1.80 9.93/2016 Feb. 2.89 0.66 2.43 11.05/1983 Mar. 1.01 0.53 3.28 9.26/1970 A pr. 2.21 1.15 2.03 5.80/1994 May 5.80 15.98 2.50 15.98/2018 J un. 3.05 6.23 8.92 23.99/1974 J ul. 9.80 8.22 14.22/1995 A ug. 12.37 8.01 15.60/1995 Sep. 7.58 6.84 14.03/1979 Oct. 2.60 2.93 10.88/1995 Nov. 1.91 1.91 5.53/2002 Dec. 2.47 1.78 6.83/2002 Y ear 18.73 63.26 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sun.Apalachicola 84 78 t 82 76 t Bradenton 90 79 t 88 79 t Clearwater 88 79 t 85 79 r Coral Springs 92 78 t 91 78 t Daytona Beach 90 73 t 87 74 t Fort Lauderdale 91 81 t 90 81 t Fort Myers 88 78 t 88 77 t Gainesville 85 76 t 85 74 t Jacksonville 86 75 pc 85 73 t Key Largo 88 80 pc 87 80 t Key West 89 80 pc 89 81 t Lakeland 88 74 t 86 74 t Melbourne 90 75 t 87 74 t Miami 92 80 t 90 80 t Naples 90 77 t 88 77 t Ocala 86 71 t 84 69 t Okeechobee 90 73 t 88 72 t Orlando 90 73 t 88 74 t Panama City 84 74 t 84 73 t Pensacola 86 73 t 86 72 pc Pompano Beach 92 81 t 91 80 t St. Augustine 88 74 t 85 73 t St. Petersburg 89 76 t 86 75 t Sarasota 90 77 t 89 77 t Tallahassee 85 72 t 82 71 t Tampa 88 77 t 85 76 t Vero Beach 90 74 t 89 74 t West Palm Beach 92 78 t 88 78 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 10:18a 2:39a 6:57p 12:38p Sun. 10:51a 3:35a 8:17p 2:43p Today 8:55a 12:55a 5:34p 10:54a Sun. 9:28a 1:51a 6:54p 12:59p Today 3:47p ------Sun. 8:20a 12:30a 5:16p 12:04p Today 10:50a 3:08a 7:29p 1:07p Sun. 11:23a 4:04a 8:49p 3:12p Today 7:10a 9:33a 3:49p --Sun. 7:43a 12:30a 5:09p 11:38a SSW 7-14 1-3 Moderate SSW 8-16 3-5 ModerateFt. Myers 88/78 storms all day Punta Gorda 90/76 storms all day Sarasota 90/77 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Jun 10 Full Jun 17 Last Jun 25 New Jul 2 Today 11:49 a.m. 12:33 a.m. Sunday 12:53 p.m. 1:18 a.m. Today 6:34 a.m. 8:21 p.m. Sunday 6:34 a.m. 8:22 p.m. Today 11:19a 5:05a 11:47p 5:33p Sun. 12:17p 6:04a ---6:30p Mon. 12:44a 6:57a 1:10p 7:23p Monterrey 108/77 Chihuahua 99/71 Los Angeles 78/62 Washington 83/66 New York 80/62 Miami 92/80 Atlanta 81/69 Detroit 79/62 Houston 95/75 Kansas City 83/62 Chicago 76/62 Minneapolis 86/61 El Paso 100/70 Denver 81/45 Billings 58/43 San Francisco 79/58 Seattle 67/50 Toronto 73/52 Montreal 73/55 Winnipeg 69/47 Ottawa 75/51 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 06/8/19 Today Sun. Today Sun. Today Sun. Today Sun.Albuquerque 89 60 s 87 59 pc Anchorage 64 50 pc 62 49 pc Atlanta 81 69 t 81 68 t Baltimore 82 62 pc 75 66 sh Billings 58 43 c 71 47 pc Birmingham 81 68 t 83 68 t Boise 64 43 pc 74 50 s Boston 75 57 s 77 59 s Buffalo 78 59 s 82 64 pc Burlington, VT 73 51 s 82 60 s Charleston, WV 75 64 c 79 67 t Charlotte 79 68 t 78 69 t Chicago 76 62 pc 72 59 t Cincinnati 77 65 c 79 68 t Cleveland 81 65 pc 79 65 sh Columbia, SC 83 70 t 83 68 t Columbus, OH 79 66 pc 80 68 sh Concord, NH 78 47 s 83 52 s Dallas 91 72 s 93 70 t Denver 81 45 s 62 45 pc Des Moines 83 63 pc 76 55 pc Detroit 79 62 pc 76 63 sh Duluth 82 57 pc 67 46 pc Fairbanks 72 45 pc 74 49 pc Fargo 84 51 t 74 47 sh Hartford 84 56 s 83 54 s Helena 57 39 c 68 43 pc Honolulu 89 73 s 89 74 s Houston 95 75 pc 98 79 pc Indianapolis 77 65 c 78 64 t Jackson, MS 85 68 c 88 69 pc Kansas City 83 62 pc 77 56 pc Knoxville 80 68 t 82 68 t Las Vegas 94 74 s 96 75 pc Los Angeles 78 62 pc 84 63 s Louisville 78 68 t 82 70 t Memphis 82 69 t 86 71 sh Milwaukee 73 56 pc 65 55 pc Minneapolis 86 61 pc 74 54 pc Montgomery 85 70 t 84 69 t Nashville 79 70 t 83 70 c New Orleans 91 74 c 93 76 pc New York City 80 62 s 78 62 pc Norfolk, VA 77 70 sh 82 71 t Oklahoma City 86 66 pc 83 59 t Omaha 85 63 pc 69 55 t Philadelphia 82 62 pc 79 64 pc Phoenix 101 77 s 104 81 pc Pittsburgh 80 63 pc 75 65 c Portland, ME 73 51 s 73 56 s Portland, OR 70 49 s 82 56 pc Providence 79 53 s 77 54 s Raleigh 77 67 t 80 69 t Salt Lake City 63 44 pc 69 50 s St. Louis 78 67 c 83 63 pc San Antonio 99 74 s 101 74 s San Diego 71 61 pc 73 62 s San Francisco 79 58 s 85 61 s Seattle 67 50 pc 73 53 pc Washington, DC 83 66 pc 75 69 sh Amsterdam 63 52 sh 65 54 c Baghdad 113 85 pc 116 86 pc Beijing 91 65 s 89 64 s Berlin 74 52 c 80 62 pc Buenos Aires 65 46 s 67 55 s Cairo 93 71 s 93 74 s Calgary 56 39 t 63 42 pc Cancun 90 81 pc 90 80 pc Dublin 60 45 sh 58 44 sh Edmonton 58 38 sh 60 40 pc Halifax 63 47 pc 65 48 c Kiev 84 64 t 83 64 t London 64 48 sh 66 50 sh Madrid 88 57 s 84 56 pc Mexico City 78 56 pc 80 52 pc Montreal 73 55 pc 82 59 s Ottawa 75 51 pc 82 57 s Paris 67 51 t 68 53 c Regina 62 39 c 65 38 c Rio de Janeiro 80 67 pc 78 67 s Rome 81 64 s 83 66 s St. Johns 56 37 c 48 36 pc San Juan 89 79 pc 89 79 pc Sydney 66 53 c 70 56 s Tokyo 80 65 sh 72 66 c Toronto 73 52 s 77 59 pc Vancouver 67 48 pc 68 52 pc Winnipeg 69 47 t 67 45 cHigh ................... 101 at Edinburg, TXLow ................. 30 at Mullan Pass, ID(For the 48 contiguous states yesterday)88A twister struck Cleveland, on June 8, 1953, killing 20 people and causing more than $20 million damage. Q: What causes the majority of ” ash ” oods?A: Moisture-laden, slow-moving thunderstorms Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/78 89/75 90/75 91/75 89/75 89/75 88/74 88/73 89/73 88/77 90/79 88/81 88/80 88/78 91/75 90/76 90/76 90/76 90/76 88/75 88/76 89/74 89/75 89/76 88/75 89/81 88/80 90/79 90/75 89/78 89/79 88/74 90/77 88/79 87/82 90/78 89/79 89/78Forecasts and graphics provided by AccuWeather, Inc. 2019 By TOM CANAVANAP SPORTS WRITERNEW YORK „ Theres been a buzz about thoroughbred racing since the Kentucky Derby and it just might increase when the What if?Ž Triple Crown comes to an end with the Belmont Stakes. Think about it. What if Maximum Security, the “rst colt across the “nish line, had not interfered with eventual Preakness winner War of Will at the top of the stretch in the Derby? The incident led to a much-debated disquali“cation of Maximum Security that got people talking about horse racing. What if a loose horse in the Preakness hadnt overshadowed War of Wills victory two weeks later at Pimlico in Maryland? What will come next in the Belmont? Maybe its trainer Mark Casses War of Will winning the “nal leg in the 1 mile Belmont Saturday for two thirds of the Triple Crown. Of course, that would lead to: What if War of Will had not been fouled in Derby? Might he have joined American Pharoah (2015) and Justify (last year) as recent Triple Crowns winners? Casse insists his colt wouldve had a shot to win had he not been fouled. The questions and the chatter will go on. But thats positive for a sport dealing with a recent slew of thoroughbred deaths at tracks around the country. I think this has been a great Triple Crown for racing,Ž said trainer Dale Romans, who is saddling longshot Everfast for the Belmont. Its not a negative thats on TV. Its controversial issues on TV. If it was a negative issue, it would be different. Controversy is good. People love controversy, and its got people talking about the game that had no idea about it.Ž The Belmont will have a “eld of 10. Tacitus and War of Will are clearly the colts to beat. Trainer Bill Motts Tacitus hasnt raced since being placed third in the Kentucky Derby. The colt also will have somewhat of a home-ice advantage since he regularly trains on the track known as Big Sandy.Ž The colt is sired by Tapit, the father of three of the last “ve Belmont winners. Mott is cautiously optimistic about his chances. War of Will is racing for the third time in “ve weeks. He is the only colt to compete in all three of the Triple Crown races this year. I have less concern about that now than if you had asked me that question two or three days after the Preakness,Ž Casse said. I would have said that is a huge concern. We know that horse pretty well and we think he is ready.Ž There are other interesting stories that could emerge Saturday. The third choice in the race is Master Fencer at 8-1. The colt is looking to become the “rst horse bred, based or owned by Japanese connections to win the Belmont. Romans Everfast, who “nished second in the Preakness at 29-1, will be looking for only his second win in 12 career starts. NBC horse racing analyst Randy Moss said he has heard as much talk about the Derby after this year as in any of the 39 Kentucky Derbies he has covered. People who know nothing about horse racing were saying: What do you think about this call? Was it legitimate? Was it a bad call? Was it a good call?Ž Moss said. Sometimes when these weird things happen, it can actually stimulate interest from the public in the sport,Ž Moss said. NOTES: John Velazquez is on the verge of setting a record for rides in the Belmont. The leading jockey in North America with more than $400 million in career purse earnings is scheduled for his 23rd Belmont ride Saturday aboard Intrepid Heart. He is tied at 22 with fellow Hall of Famer Eddie Arcaro. ... The most compelling race on the Belmont Stakes card might be the $1.2 million Metropolitan Handicap. The 1-mile race features Thunder Snow, the two-time winner of the Dubai World Cup, and McKinzie, fresh from a win in the Alysheba Stakes last month.What if? War of Will out to answerVictory by Preakness winner in Belmont Stakes would create new wave of questions AP PHOTOExercise rider Kim Carroll rides War of Will during a workout at Belmont Park in Elmont, N.Y., Thursday morning. If the Preakness winner captures the Belmont Stakes on Saturday, a debate would ensue as to whether the colt would have won the Triple Crown if he hadnt encountered trac trouble in the Kentucky Derby. HORSE RACING 888-962-7283 StormSmart.com You dont use these anymore. LIVE IN THE NOW! Protect your home and enjoy the outdoor lifestyle with todays technology. adno=3681042-1 

PAGE 53

Molina Healthcare has spent the past couple years cutting costs and returning to profitability. Now the health insurer wants to grow. The company lost $512 million in 2017 but rebounded with $707 million in net income last year, even though revenue fell. Company shares have tripled since its board ousted longtime CEO Dr. Mario Molina and his brother John, the chief financial officer, two years ago. Current CEO Joe Zubretsky says his company is no one-hit wonder.Ž He expects sustained profitability „ and now he wants to turn around the revenue trend. Molina has about 3.4 million customers and mainly runs state and federally-funded Medicaid plans in several markets, including California and Texas. The company told investors at a recent meeting that it would try to expand into states where Medicaid contracts are coming up for bid. Investors liked what they heard, and pushed shares up. Jefferies analyst David Windley said in a research note that the companys management, while still new, has earned creditability thanks to the turnaround it orchestrated. TomMurphy;J.Paschke € AP Sources:FactSet;Companyfilings Eager to growLand of opportunity Molina sees expansion potential in several states over the next few years. PA IA NV MO IN KY TN GA WV HI 50 100 150 $200 J M A M F J D N O S A J J June 6: $86.39 Fridays close: $153.73 Molina announces expansion Molina (MOH) Molina headquarters Long Beach, CA Source: U.S. Census Bureau *Data through April Josh Boak; Alex Nieves € APThe U.S. government tracks total construction spending „ and the latest figures for April suggest that the economy is slowing. Private construction spending peaked nearly a year ago, according to the U.S. Census Bureau. This category includes housing, offices, retail centers and the power grid. Since May 2018, private construction spending has tumbled 6.2% to a seasonally adjusted annual rate of $954 billion. This decline has been largely offset by a surge in public construction, a category that includes schools, highways and sewers. But its still a worrisome sign. The last prolonged dip in private construction spending began after February 2006. The spending steadily trailed off ahead of the economy entering a recession in December 2007.Construction spending slips 0 200 400 600 800 $1,000 billion 93 95 97 99 01 03 05 07 09 11 13 15 17 19 Private PublicTotal construction spending(seasonally adjusted annual rate)Spending slump A decline in homebuilding has fueled a steady decline in private construction spending, a warning sign that the economy is slowing.Top Weekly Exchange Traded Funds $0$600$1,200 Copper Health care stocks Emerging-market stocks Gold Asian stocks Investment-grade bonds High-yield bonds European stocks Small-cap stocks S&P 500 Utilities stocks Oil REITs Technology stocks 1-week percent change $1,000 invested at the end of last year ... ... today is worthPerformance benchmarks: industries sectors of the Standard & Poors 500 index; international stocks MSCI indexes; bond returns Barclays Capital and BofA Merrill Lynch indexes. Source: FactSet Data through June 72.3 2.4 -7.1 4.4 2.0 1.2 2.0 0.2 0.5 0.9 3.9 0.9 2.2 -0.1Gold and stocks of all types surged last week on increasing expectations that the Federal Reserve will cut interest rates to shore up the economy. Oil slid on worries about weakening demand.$1,000Derby StocksBonds Commodities% $1,211 1,185 1,158 1,152 1,145 1,121 1,120 1,081 1,049 1,049 1,048 1,048 1,044 1,007AP Direx Homebld Bull NAIL 48.37 +8.16 +20.3 +3.9 -23.9 Direx SOX Bull 3X SOXL 126.97 +20.97 +19.8 -21.1 -33.3 Direxion TechBull 3x TECL 146.45 +22.46 +18.1 -2.1 -7.4 ProSh UltraBasicMat UYM 55.89 +8.40 +17.7 +5.2 -26.2 Dir Dly Gold Bull3x NUGT 20.05 +2.97 +17.4 +40.3 -21.1 Direxion Indsut Bull DUSL 30.68 +4.21 +15.9 -2.7 -12.3 Big Bank 3x Leverg BNKU 50.42 +6.80 +15.6 -9.1 ... Direx Aero & Def Bul DFEN 51.71 +6.93 +15.5 +4.6 -3.0 ProShs UltPro Dow30 UDOW 96.42 +12.42 +14.8 ... -0.4 Claymore CEF GS Conn GCE 15.41 +1.90 +14.1 +6.3 -1.1 Direx Biotech Bull LABU 43.37 +5.28 +13.9 -5.8 -60.6 Direxion MCapBull3x MIDU 39.81 +4.86 +13.9 -7.1 -23.0 Pro UltPro MidCap400 UMDD 99.27 +12.11 +13.9 -6.6 -22.8 ProShs Ultra S&P500 UPRO 50.81 +6.12 +13.7 -1.6 -0.4 Direx Euro STOXX 50 EUXL 18.44 +2.21 +13.6 +1.9 -26.2 Direxion S&PBull 3x SPXL 48.26 +5.74 +13.5 -1.4 +0.3 Direx Hlthcre Bull3x CURE 52.85 +6.09 +13.0 +6.4 +9.3 ProSh Ultra Semi USD 37.00 +4.18 +12.7 -13.0 -31.6 Dirx Jr GoldMin Bull JNUG 8.51 +0.96 +12.7 +25.3 -38.8 Direxion Transp Bull TPOR 24.19 +2.72 +12.7 -12.8 -30.1 Direxion EngyBull 3x ERX 17.46 +1.90 +12.2 -14.0 -53.5 Direxion FinBull 3x FAS 71.36 +7.69 +12.1 +1.0 +3.0 ProShs UltraPro QQQ TQQQ 56.17 +5.95 +11.8 -8.1 -13.6 ProSh Ult Cns Gds UGE 44.31 +4.58 +11.5 +0.6 +8.4 Etracs 2xLevHomebldr HOML 42.54 +4.38 +11.5 +2.6 -16.9 PrSh Ultra Gold Min GDXX 35.57 +3.68 +11.5 +25.6 -7.2 Velocity Daily Inv EXIV 34.09 +3.52 +11.5 +3.3 -8.2 Etracs 2x WFgo xEn LMLP 15.31 +1.55 +11.3 -2.4 +4.2 ProShs Ult Nasd Biot UBIO 22.44 +2.25 +11.1 -5.3 -37.3 Direx Euro Bull 3x EURL 27.09 +2.70 +11.0 -0.8 -26.5 ProSh Ultra Indls UXI 75.38 +6.98 +10.2 +0.6 +0.6 Direxion DvMktBull3x DZK 60.56 +5.58 +10.1 +0.4 -25.7 Pro UltPro Russ2000 URTY 66.92 +6.02 +9.9 -11.9 -36.1 Direxion SCapBull 3x TNA 56.77 +5.12 +9.9 -12.0 -36.2 ProShs Ultra Sht NG KOLD 30.46 +2.71 +9.8 +26.4 -23.0 ProShs Ultra Dow30 DDM 46.52 +4.06 +9.6 +0.3 +2.4 Direx JapanBull3X JPNL 49.52 +4.26 +9.4 +0.9 -35.9 Direx Russia Bull3x RUSL 45.70 +3.90 +9.3 +19.4 +3.0 Direx Reg Banks Bull DPST 39.36 +3.36 +9.3 -18.6 -56.2 Direxion Util Bull UTSL 37.49 +3.16 +9.2 +10.7 +90.1 $CHG PCT RETURN FUNDS TICKER FRI 1WK 1WK 1MO 1YR The ski resort operators fiscal third quarter profit and revenue beat Wall Street forecasts. The clothing retailers fiscal first quarter profit surprised Wall Street and its revenue also beat forecasts. The casino operator is reportedly close to a deal to merge with Eldorado Resorts. Stocks moved broadly higher on Wall Street for a fourth consecutive day Friday, netting the markets best week since late November. The rally recouped most of Mays losses. A weak hiring report appeared to increase the odds of a rate cut in the coming months. 8 9 $10 MJ AM Caesars EntertainmentCZR Close: $9.48 0.35 or 3.8% $5.84$12.15 Vol.: Mkt. Cap: 36.0m (1.7x avg.) $6.4 b 52-week range PE: Yield: 88.3 ... 15 20 25 $30 MJ AM ZumiezZUMZ Close: $21.65 2.98 or 16.0% $17.75$32.70 Vol.: Mkt. Cap: 2.2m (5.5x avg.) $556.8 m 52-week range PE: Yield: 12.1 ... 200 220 240 $260 MJ AM Vail ResortsMTN Close: $237.13 19.02 or 8.7% $179.60$302.76 Vol.: Mkt. Cap: 1.4m (4.3x avg.) $9.5 b 52-week range PE: Yield: 36.7 3.0% Best Stocks One MonthBEST LARGE-CAP STOCKS Cypress Semi CY 22.12 24.1 35.6 33.1 37 2.0 Trede Desk Inc Cl A TTD 245.04 23.3 33.5 175.0 ... ... Snap Inc A SNAP 13.87 16.7 32.2 5.3 dd ... Total Systems Svc TSS 129.10 4.5 28.8 43.3 33 0.4 Roku Inc ROKU 101.87 12.7 23.1 154.1 dd ... Okta Inc OKTA 127.31 12.4 20.6 128.2 dd ... Sea Ltd SE 30.85 8.5 20.1 85.9 ... ... MarketAxess Holdings MKTX 334.61 12.4 19.1 55.6 74 0.6 Molina Healthcare MOH 153.73 8.1 19.1 79.7 dd ... Newmont Mining NEM 35.67 8.3 18.3 -4.9 27 1.6 Shopify Inc SHOP 305.05 11.0 17.9 79.6 dd ... Erie Indemnity Co ERIE 233.32 9.7 17.5 105.5 48 1.5 Exact Sciences Corp EXAS 108.05 4.3 17.0 59.2 dd ... Target Corp TGT 86.85 8.0 16.4 12.5 14 2.9 Heico Inc Cl A HEI/A 102.27 4.1 16.1 63.9 79 0.1 Lyft Inc LYFT 59.26 2.8 16.0 ... ... ... Adv Micro Dev AMD 32.41 18.2 15.9 103.1 cc ... Coty Inc COTY 13.52 10.7 15.3 5.9 ... 3.7 FRIDAY %CHG %CHG %RTN COMPANY TICKER CLOSE 1WK 1MO 1YR PE YLDBEST MID-CAP STOCKS Beyond Meat Inc BYND 138.65 33.2 109.4 ... ... ... Iovance Therapeutics IOVA 19.09 16.8 72.1 32.4 dd ... Mirati Therapeutics MRTX 99.77 47.2 48.5 149.5 dd ... Arrowhead Pharma ARWR 27.05 14.1 38.6 148.9 dd ... Gold Fields Ltd GFI 5.05 13.2 35.8 40.5 ... 0.3 QIWI plc QIWI 17.71 5.3 33.4 3.5 18 5.1 Array BioPharma ARRY 28.96 9.6 32.8 61.2 dd ... Pagseguro Digital PAGS 35.77 11.7 30.0 4.8 14 ... Zillow Group A ZG 45.80 8.2 29.3 -25.1 cc ... Zillow Group C Z 46.54 8.2 29.3 -24.2 cc ... Ciena Corporation CIEN 45.23 29.5 29.0 85.9 dd ... Anglogold Ashanti AU 14.61 9.9 28.7 69.8 ... ... Fanhua Inc FANH 33.27 14.1 28.7 7.8 35 3.6 Cavco Industries Inc CVCO 152.50 6.2 25.6 -31.5 24 ... MongoDB Inc A MDB 169.97 21.1 25.3 188.2 ... ... UniQure NV QURE 75.55 27.4 23.6 94.3 ... ... Penumbra Inc PEN 160.81 12.7 22.7 -6.8 cc ... Heico Corp HEI 127.95 5.2 22.4 66.3 ... 0.1BEST SMALL-CAP STOCKS Sesen Bio Inc SESN 2.32 4.5 100.0 -17.7 dd ... La Jolla Pharm LJPC 12.86 138.6 95.1 -67.3 dd ... Stewardship Fincl SSFN 15.36 76.6 69.4 -21.6 19 0.8 Adverum Biotechnol ADVM 11.15 10.9 68.7 55.4 dd ... Aptorum Group Ltd APM 32.28 2.2 50.1 ... ... ... Sonim Technologies SONM 16.13 13.0 46.8 ... ... ... Health Ins Innov HIIQ 29.70 15.2 46.2 -17.0 27 ... Hydrogenics Corp HYGS 11.72 0.3 46.0 57.4 dd ... Circor Intl CIR 45.11 6.7 43.2 -8.0 27 0.3 Paysign Inc PAYS 11.02 12.9 39.5 341.0 ... ... Kodiak Sciences Inc KOD 10.29 4.1 37.4 ... ... ... Misonix Inc MSON 25.50 13.9 36.4 95.3 dd ... Provention Bio Inc PRVB 4.35 -0.9 35.1 ... dd ... Dyadic International DYAI 6.00 34.8 34.8 297.4 ... ... Quanterix Corp QTRX 29.50 15.2 33.3 66.5 dd ... Avenue Therapeutics ATXI 6.15 18.3 32.5 49.8 ... ... iStar Financial STAR 11.73 6.5 31.9 14.3 dd 3.1 Horizon Global HZN 4.03 -0.7 30.8 -48.5 dd ...Industry Rankings 1. Telecommunications 5.7 3.3 5.0 ((&^%$ | 872 6.7 2. Utilities 3.0 2.9 4.2 ((&^%$ | 99841 22.4 3. Basic Material 8.6 2.7 1.5 (^$#!9742 | -11.4 4. Health Care 4.3 2.1 1.3 ((&^%$ | 86432 6.0 5. Consumer Goods 5.6 0.3 5.3 ((&^%$ | 75321 3.0 6. Industrials 5.1 0.2 4.5 ((&^%$ | 74 2.5 7. Financials 3.9 0.1 5.9 ((&^%$ | 653 1.8 DJ Total Market index 4.4 -0.4 4.5 ((&^%$ | 7432 2.7 8. Consumer Services 3.7 -1.1 7.9 ((&^%$ | 931 9.0 9. Technology 4.2 -2.7 5.5 ((&^%$ | 764 3.6 10. Oil & Gas 3.9 -5.2 -4.6 997654 | -21.8 PERCENT CHANGE %RTN INDUSTRY 1WK 1MO 1QTR 1YR Fixed Line Telecomm. 6.3 6.1 8.5 (*&@6 | -4.0 AT&T Inc T +6.2 +6.1 +8.4 (*&^@ | 51 +2.2 BCE Inc BCE +4.0 +5.1 +6.1 (*&^@ | 83 +16.6 IDT Corp IDT +19.0 +3.6 +23.4 (*&^@ | 7531 +10.7 Telus Corp TU +2.1 +2.9 +6.5 (*&^@ | 7543 +11.5 Vonage Holdings VG +0.1 +2.0 +19.9 (*&^@ | 53 +2.5 8x8 Inc EGHT +0.2 +0.8 +28.3 (*&^@ | 87632 +28.8 Verizon Comm VZ +5.3 +0.6 +1.3 (*&^@ | 865432 +23.8 Pareteum Corp TEUM 0.0 0.0 0.0 (*&^@ | 976521 +46.4 Zayo Group Holding ZAYO -0.1 -0.5 +18.8 (*^71 | -8.2 CenturyLink Inc CTL +0.9 -3.2 -12.5 *&^#@!8765421 | -31.4 Hc2 Holdings Inc HCHC +1.3 -15.8 -22.8 98762 | -60.3 Wireless Telecomm. 5.2 0.9 2.1 (*&^@ | 85 18.0 pdvWireless Inc PDVW +0.6 +22.8 +32.5 (*&^@ | 99943 +97.5 Sprint Corp S +3.3 +14.7 +16.4 (*&^@ | 943 +33.5 Rogers Comm B RCI +1.5 +3.6 +1.6 (*&^@ | 76543 +15.6 T-Mobile US Inc TMUS +4.9 +2.4 +9.0 (*&^@ | 87654321 +31.9 America Movil ADS A AMOV +4.9 +1.9 +3.6 (*&$@!5321 | -2.9 Spok Holdings Inc SPOK -3.9 +0.5 +8.2 (*&^@ | 432 +1.8 Nortel Inv SA NTL 0.0 0.0 0.0 (*&^@ | 9996 +117.1 ATN International ATNI +6.5 -0.1 +13.0 (*&^@ | 753 +10.6 Teleph Data TDS +4.8 -4.8 -2.8 (*&^@ | 853 +18.5 Millicom Intl Cell TIGO -2.5 -4.9 -10.3 (*@!754321 | -11.9 NII Holdings Inc NIHD 0.0 -5.0 -44.1 (&%#@843 | -17.5Telecommunications sectors (best performers)Excludes stocks with market values less than $100 million. Bar chart for stocks with annual returns of more than 100 percent not shown to scale. Saturday, June 8, 2019 

PAGE 54

A -:A-MarkPM Q AMRK .32 2.5 39 14.33 10.45 5 12.99 42 13.87 12.41 +.39 +10.2 AAC Hldgs N AAC 10.68 .81 487 .92 1644 1.10 .88 +.02 -34.3 AAON Q AAON .32 .7 52 52.51 31.20 103 48.85 753 49.46 45.24 +3.46 +39.3 AAR N AIR .30 .9 23 51.52 29.84 240 33.06 1254 33.78 29.97 +2.97 -11.5 ABB Ltd N ABB .76e 4.0 24.45 18.05 1745 19.23 8961 19.39 18.28 +1.05 +1.2sABM N ABM .72 1.8 22 41.34 25.64 532 39.36 2893 41.34 36.05 +3.11 +22.6 AC Immun n Q ACIU 17.40 3.25 91 5.04 332 5.20 4.94 -.02 -46.7 ACI Wwde Q ACIW 45 35.86 24.02 512 32.34 3334 32.91 30.51 +.88 +16.9 ACM Rsc n Q ACMR 60 21.88 9.02 63 18.46 523 19.65 17.53 -.80 +69.7 ACNB Cp Q ACNB 1.00f 2.9 19 41.45 30.80 8 34.40 52 36.97 33.91 -1.30 -12.4tADT Inc n N ADT .14 2.3 9.84 5.83 2962 6.17 18425 6.27 5.83 +.32 +2.7 AES Corp N AES .55 3.3 13 18.52 12.55 3810 16.70 36330 17.11 15.76 +.90 +15.5sAFLAC s N AFL 1.08 2.0 17 54.01 41.45 2342 54.55 16187 54.73 51.14 +3.25 +19.7 AG MtgeIT N MITT 2.00 12.7 61 19.69 15.25 137 15.78 896 16.00 15.45 +.36 -.9 AG Mtg pfA N MITTpA 2.06 8.0 26.00 22.58 2 25.70 24 25.92 25.39 +.05 +6.5 AG Mtg pfB N MITTpB 2.00 7.7 26.17 22.56 3 25.81 15 25.95 25.56 -.24 +6.7 AGCO N AGCO .64f .9 20 75.56 49.50 379 69.75 2702 70.68 66.20 +3.19 +25.3 AGNC Inv Q AGNC 1.92m 11.5 64 19.72 16.19 2783 16.75 23471 16.98 16.42 +.35 -4.5 AGNC pfB Q AGNCB 1.94 7.5 26.27 24.99 5 25.89 42 26.00 25.74 +.10 +2.3 AGNC pfC Q AGNCN 1.75 6.7 26.67 25.02 24 25.99 134 26.06 25.80 +.22 +2.8sAGNC pfD Q AGNCM 1.72 6.8 25.33 24.75 19 25.31 367 25.34 25.09 +.02 +2.0 AH Belo N AHC .32 8.6 12 4.80 3.35 53 3.71 81 3.89 3.70 -.14 +10.1 AIT Ther n Q AITB 6.25 4.83 13 5.09 128 5.59 5.02 -.06 -13.4 AK Steel N AKS 3 5.40 1.66 3880 2.00 39266 2.09 1.73 +.28 -11.1 ALJ Reg n Q ALJJ 2.26 1.05 29 1.51 306 1.55 1.22 +.11 +15.3 AMAG Ph Q AMAG 26.10 9.15 366 9.69 2519 10.24 9.31 +.16 -36.2tAMC Ent N AMC .80f 7.4 21.45 10.70 2437 10.75 13585 12.08 10.70 -1.03 -12.5 AMC Net Q AMCX 7 69.02 51.04 354 55.24 2781 55.87 52.78 +2.47 +.7 AMCI Ac n Q AMCI 10.00 9.61 27 9.90 39 9.90 9.86 +.05 +2.2 AMCI Ac un Q AMCIU 10.21 9.90 10.20 7 10.20 10.20 +2.5 AMCON A DIT .72 .8 13 105.00 77.00 93.28 1 94.50 90.20 -1.67 -6.5 AMN Hlth N AMN 20 65.81 45.04 285 51.49 1831 51.98 48.01 +3.05 -9.1 ANGI Hme Q ANGI 23.95 13.71 673 14.69 4996 15.04 13.95 +.27 -8.6 ANI Ph h Q ANIP 54 74.00 36.92 194 70.77 1059 72.43 68.87 +1.11 +57.2 ARC Docu N ARC 16 3.59 1.62 37 2.10 312 2.14 1.96 +.10 +2.4 ARC Grp h Q ARCW 2.60 .45 616 .54 4129 .60 .45 +.04 -46.3 ARCAbio rs Q ABIO 23.04 4.73 186 7.30 5166 8.88 5.53 +1.51 +21.4 AryaSci n Q ARYA 10.02 9.50 24 10.00 348 10.00 9.92 +.06 +2.0sAryaSci un Q ARYAU 11.12 9.95 21 10.65 223 11.12 10.63 +.01 +3.0 ASA Gold N ASA .02e .2 10.83 8.18 87 10.46 622 10.57 10.02 +.56 +10.6 ASLAN n Q ASLN 10.44 2.51 4 3.70 96 3.86 2.90 +.79 +2.8 ASML Hld Q ASML 2.34e 1.2 40 221.66 144.50 482 196.62 2695 198.46 186.31 +8.57 +26.3 ASV Hld n Q ASV 8.13 1.46 2.05 27 2.16 1.95 -.05 +2.5 AT&T Inc N T 2.04 6.3 6 34.53 26.80 31774 32.49 147191 32.70 30.68 +1.91 +13.8 AT&T 66 n N TBB 25.80 21.86 65 25.77 412 25.78 25.60 -.02 +15.8 ATA Inc Q ATAI 4.50 .40 31 1.99 352 2.05 1.80 +.17 +116.3 ATN Intl Q ATNI .68 1.1 42 88.78 49.34 47 62.31 187 62.45 57.29 +3.81 -12.9 A10 Ntwks N ATEN 7.46 5.51 418 6.11 1978 6.27 5.93 +.02 -2.1 AU Optron N AUO .18e 4.49 2.77 274 2.87 2457 2.96 2.86 -.05 -27.2 AVX Cp N AVX .46 2.9 11 21.48 14.21 335 15.76 1176 15.86 14.76 +.97 +3.3 AXA EqH n N EQH .60f 2.9 23.21 14.72 7246 20.87 39751 21.40 20.45 +.32 +25.5 AXT Inc Q AXTI 21 9.38 3.70 480 4.19 1524 4.22 3.86 +.20 -3.7 AZZ Inc N AZZ .68 1.5 22 56.05 37.43 80 43.91 624 44.57 42.28 +1.83 +8.8 Aarons N AAN .14 .3 13 59.71 39.28 471 55.72 2635 55.98 52.62 +2.46 +32.5sAbbottLab N ABT 1.28 1.6 49 80.74 60.32 5031 80.74 29433 81.16 75.44 +4.61 +11.6tAbbVie N ABBV 4.28 5.5 13 101.08 73.81 4742 77.43 28808 78.38 73.81 +.72 -16.0tAbeonaTh Q ABEO 44 18.35 5.02 276 5.30 2483 5.66 5.02 -.14 -25.8 AberFitc N ANF .80 5.1 9 30.63 15.28 3073 15.63 20146 17.64 15.32 -1.67 -22.0 AbdAsPac A FAX .42 10.3 4.48 3.82 1909 4.09 5309 4.14 4.08 +.01 +5.7 AbdAustEq A IAF .70e 12.9 6.33 4.63 61 5.41 251 5.43 5.29 +.08 +13.9 AbdnChile A CH .58e 8.0 8.70 6.13 68 7.23 469 7.33 7.06 +.19 +13.9 AbdGlbInc A FCO .84 10.4 8.85 6.65 14 8.08 69 8.15 7.83 +.24 +13.5 AbdJapnEq N JEQ .48e .8 9.11 6.19 2 7.06 37 7.10 6.82 +.21 +8.8 Ability Q ABIL 14.55 1.15 45 1.18 765 1.29 1.16 -.12 -37.9 Abiomed Q ABMD 68 459.75 228.00 383 267.87 3099 274.59 257.98 +5.95 -17.6 Abraxas Q AXAS 3.23 .90 1028 1.04 4985 1.05 .96 +.09 -4.6 AcaciaC n Q ACIA 63 62.18 31.42 764 47.15 4178 49.49 45.91 +.55 +24.1 AcaciaTc Q ACTG .50 16.0 4.40 2.75 54 3.12 444 3.14 3.04 +4.7 AcadiaHlt Q ACHC 15 45.35 24.27 663 33.91 4168 34.07 32.18 +1.69 +31.9 AcadiaPh Q ACAD 28.67 12.77 906 25.84 6883 26.08 23.93 +1.85 +59.8 AcadiaRlt N AKR 1.12 4.0 49 29.82 23.11 357 28.19 1675 28.43 26.99 +.84 +18.6tAcamrPrt n Q ACAM 9.75 9.75 4 9.68 4 9.68 9.68 -.07 -.7 Acamar un Q ACAMU 10.05 9.95 10.01 19 10.02 10.00 +.01 +.1 Acasti g rs Q ACST 1.80 .43 108 .89 1458 .99 .84 -.01 +7.3 AccelrDiag Q AXDX 24.75 10.23 98 20.72 950 21.43 18.57 +1.81 +80.2 Acceleron Q XLRN 59.59 32.53 317 39.68 1492 41.25 38.64 -.21 -8.9sAccenture N ACN 2.92 1.6 28 183.35 132.63 1963 182.92 10218 184.23 174.23 +4.85 +29.7 AccoBrds N ACCO .24 3.1 9 14.63 6.07 441 7.68 3075 7.80 7.29 +.33 +13.3tAccuray Q ARAY 5.40 3.17 3268 3.60 5916 3.81 3.00 -.11 +5.6 AcelRx Q ACRX 5.05 1.99 1324 2.32 7448 2.64 2.24 -.27 +.4 AcerTh rs Q ACER 34.10 16.02 93 16.40 425 20.39 16.21 -1.49 -18.5 AchvLfS rs Q ACHV 10.50 1.05 133 3.66 704 4.43 3.55 -.55 +202.5 Achillion Q ACHN 3.98 1.29 1854 2.80 6245 2.92 2.68 +.02 +76.1tAclarisTh n Q ACRS 21.97 4.27 332 4.74 1719 4.85 4.27 +.06 -35.9 AcmeU A ACU .48f 2.2 16 23.48 13.50 13 21.51 105 21.88 19.89 +1.53 +50.9tAcordaTh Q ACOR 5 36.35 7.95 1181 7.70 6284 9.66 7.58 -1.59 -50.6 AcornInt rs N ATV 33.63 13.50 13 24.28 58 29.11 23.02 -2.33 +10.9 ActII GlA n Q ACTT 9.70 9.68 9.70 55 9.70 9.70 +.2sActII Gl un Q ACTTU 10.10 10.00 19 10.09 325 10.12 10.05 +.02 +.1 ActiniumP A ATNM .87 .26 757 .26 13849 .35 .26 -.07 -32.8 Act TxR n N TAXR 23.79 18.16 18.87 ActivsBliz Q ATVI .37f .8 20 84.68 39.85 6780 45.38 33175 45.63 42.10 +2.01 -2.6 Actuant N ATU .04 .2 31.00 19.07 107 24.02 980 24.12 22.16 +1.88 +14.4 Acuity N AYI .52 .4 15 173.01 103.48 282 130.68 2001 133.97 123.66 +7.01 +13.7 Acushnet n N GOLF .56f 2.3 27.87 20.24 559 24.87 1136 25.16 23.45 +1.38 +18.0tAdamasPh Q ADMS 29.49 4.46 169 4.67 1005 5.07 4.44 -.03 -45.3tAdamisPh Q ADMP 5.10 1.25 373 1.35 1778 1.55 1.25 -.16 -40.0 AdaDvsEq N ADX 1.32e 1.3 15.30 11.84 127 15.09 645 15.10 14.36 +.59 +19.6 AdamsNR N PEO 1.32e 1.3 20.48 13.60 75 15.99 458 16.04 15.25 +.79 +9.7 AdmRsc A AE .88 2.6 46.84 33.22 9 34.30 61 34.51 33.53 +.25 -11.4 Adaptim n Q ADAP 14.54 3.20 166 3.56 924 3.85 3.30 +.10 -38.1 AddusHmC Q ADUS 54 77.82 55.25 76 73.30 433 73.75 68.11 +4.92 +8.0 ADDvtgTch Q AEY 1.98 1.23 30 1.44 194 1.48 1.37 +.01 +.3 Adecaogro N AGRO 9.06 6.17 228 6.97 1567 7.13 6.61 +.32 +.1 AdestoTc n Q IOTS 10.80 3.51 168 7.75 1045 8.31 7.23 +.22 +76.1 AdialPh n Q ADIL 9.44 1.11 71 2.13 377 2.23 1.76 +.28 -58.4 Adient n N ADNT 1.10 5.4 51.70 12.15 1311 20.39 9426 20.68 16.86 +3.13 +35.4 AdmaBio Q ADMA 6.96 2.08 1384 3.78 8135 4.44 3.53 -.37 +58.2 AdobeInc Q ADBE 57 291.70 204.95 2752 278.16 16076 282.37 257.46 +7.26 +22.9 Adomani n Q ADOM 1.73 .16 288 .29 3111 .35 .28 -.03 +6.6 AdtalemGl N ATGE .36 .8 31 58.80 42.36 302 44.81 1589 45.74 43.87 +.85 -5.3 Adtran Q ADTN .36 2.2 19.30 10.21 382 16.54 2016 16.71 15.64 +.86 +54.0tAduroBio n Q ADRO 8.99 1.71 667 1.74 5001 3.00 1.70 -1.51 -34.1 AdvAuto N AAP .24 .2 27 186.15 131.34 663 155.35 4930 157.13 151.83 +.35 -1.3 AdvDisp n N ADSW 33.01 22.05 481 32.05 3178 32.25 32.01 -.09 +33.9 AdvDrainS N WMS .36f 1.2 26 33.50 23.04 160 30.35 1492 30.55 28.70 +1.67 +25.2 AdvEmis n Q ADES 1.00 7.8 2 13.52 9.01 153 12.88 724 12.92 11.85 +1.01 +22.1 AdvEnId Q AEIS 18 69.21 38.74 171 53.88 1285 54.12 49.80 +3.71 +25.5 AMD Q AMD 34.14 14.31 86633 32.41 556039 32.60 27.29 +5.00 +75.6 Advansx n N ASIX 41.45 22.57 93 26.07 638 26.58 24.45 +1.69 +7.1 Advaxis rs Q ADXS 29.40 2.36 209 2.72 1002 2.94 2.43 +.08 -4.6 AdvClayCv N AVK 1.13 7.8 15.89 12.07 102 14.56 520 14.57 13.98 +.35 +16.1sAdverumBi Q ADVM 11.19 2.62 591 11.15 4655 11.46 9.88 +1.10 +254.0 AdSDorWr N AADR .32e .7 59.82 38.15 32 47.96 64 48.17 46.31 +1.90 +19.7tAdS Cann n N YOLO 26.50 22.39 64 23.77 362 24.00 22.39 +.52 -4.7 AdS Sabr n Q BKCH 27.39 24.45 10 26.57 25 26.62 25.03 +.86 +7.6 AdS Shrt n Q DWSH .04p 34.07 22.94 31 26.12 176 28.09 25.88 -1.45 -14.6 AdS Mic hn Q DWMC 26.52 18.04 21.74 2 21.88 21.21 +.13 +17.3 AdvS Vice n Q ACT .37e 1.5 27.73 20.88 1 25.05 7 25.05 23.80 +1.10 +17.0tAdSNewT n N FNG 23.00 12.45 6 12.92 33 13.03 12.45 -.26 -17.0 AdvSh ef n A CWS 32.18 AdvSmCap N SCAP 42.75 30.86 0 34.99 1 34.99 33.97 +.87 +10.4 AdvPacFlt N FLRT 1.56e 50.64 46.49 48.72 1 48.72 48.58 +.04 +4.1 AdvSSage N HOLD .41e .4 99.68 97.35 9 99.52 16 99.65 99.52 -.03 +.4sAdvNfltMS N MINC 1.34e 2.8 48.43 46.31 5 48.36 19 48.44 48.24 +.11 +2.2 AdvSStarG N VEGA 32.34 27.67 31.52 1 31.52 31.11 +.53 +9.9 AdvDblLine N DBLV .47e .7 71.40 56.38 1 66.78 11 66.91 64.18 +2.39 +14.1 AdMadGBd N FWDB .73e 2.9 25.98 21.99 0 25.53 0 25.53 25.42 +.13 +5.5 AdvActBear N HDGE 8.99 6.37 477 6.68 1797 6.95 6.60 -.27 -20.8tAdynxx n Q ADYX 10.94 4.36 3 4.86 74 5.88 4.36 -1.34 -45.5 Aecom N ACM 12 35.00 24.83 1074 33.47 6485 33.66 31.75 +1.57 +26.3 Aegion Q AEGN 19 26.80 14.12 159 14.63 904 15.49 14.45 +.23 -10.4tAegleaBio n Q AGLE 11.37 6.05 73 6.33 466 6.65 6.05 +.09 -15.5 Aegon N AEG .28e 5.9 6.81 4.42 1579 4.77 8193 4.80 4.48 +.21 +2.6 Aegon cap N AEH 1.59 6.2 26.52 24.66 30 25.79 255 25.80 25.54 +.27 +2.5 Aegon flt N AEB .77 3.4 25.49 17.85 33 22.22 102 22.45 21.92 +.02 +17.9 AehrTest h Q AEHR 18 2.94 1.03 38 1.66 312 1.87 1.63 -.09 +17.7 Aemetis Q AMTX 2.40 .42 50 .88 190 1.20 .88 -.15 +45.0 AerCap N AER 7 58.30 36.16 932 47.20 4387 48.15 44.69 +2.38 +19.2 AeriePhm Q AERI 74.75 32.18 339 35.17 2531 38.39 33.59 -1.25 -2.6tAerocntry A ACY 1 17.15 7.61 4 7.65 8 8.05 7.61 -.39 -20.1tAerohiveN N HIVE 5.18 3.17 146 3.21 1760 3.43 3.17 -.19 -1.5 AerojetR N AJRD 44 40.99 27.69 902 39.47 4336 40.82 38.27 +.89 +12.0 AeroViron Q AVAV 26 121.32 56.00 124 64.02 774 67.67 63.17 -.73 -5.8 AEtern g rs Q AEZS 5.57 1.29 651 2.07 1219 3.00 1.96 -.93 -29.6 Aethlon h Q AEMD 1.74 .30 116 .37 853 .45 .34 +.01 -77.7tAeviGeno Q GNMX 1.64 .15 756 .17 3494 .19 .15 -.02 -75.7tAffilMgrs N AMG 1.28 1.4 7 166.62 83.10 295 89.28 2338 89.60 83.10 +5.46 -8.4 AfmedNV Q AFMD 7.35 1.40 610 2.62 3683 3.09 2.52 -.42 -15.8 AgeX Th n A AGE 5.95 1.13 86 2.72 415 2.83 2.62 -.09 -9.0 Agenus Q AGEN 3.88 1.54 460 2.70 3039 2.80 2.53 +.15 +13.4 AgileThra Q AGRX 1.70 .23 1118 1.13 1809 1.38 1.02 -.12 +96.2 Agilent N A .66 .9 71 82.27 60.42 1530 69.52 14791 70.21 66.41 +2.47 +3.1 Agilysys Q AGYS 22.94 13.32 45 22.43 447 22.51 20.87 +.63 +56.4 AgiosPhm Q AGIO 99.82 41.63 441 50.00 2818 50.42 45.83 +3.83 +8.4 Agnico g N AEM .50 56 47.83 32.18 1067 46.14 7232 46.88 44.21 +2.55 +14.2 AgreeRlt N ADC 2.28f 3.4 34 70.26 50.72 214 66.22 1663 67.42 64.36 -.73 +12.0tAgroFresh Q AGFS 7 7.67 2.08 420 2.10 979 2.63 2.07 -.31 -44.6 AileronT n Q ALRN 6.18 .52 160 .89 2436 1.10 .80 -.11 +5.6 Aimmune n Q AIMT 36.12 19.25 313 20.17 2155 20.54 19.38 +.60 -15.7 Air Inds A AIRI .60 56.6 1.95 .70 3 1.06 47 1.12 1.01 +.02 +48.3 AirLease N AL .52 1.3 5 47.34 28.13 846 38.55 5744 38.97 36.03 +2.68 +27.6sAirLeas pfA N ALpA 1.54 5.8 26.75 25.10 21 26.52 278 26.75 26.38 -.03 +5.2sAirProd N APD 4.64 2.1 31 221.91 148.44 1573 223.06 9190 224.46 203.51 +19.47 +39.4 AirT Inc Q AIRT 44.29 22.43 27.79 1 27.79 27.79 +.58 +13.4 AirTrnsp Q ATSG 37 25.82 17.06 241 22.73 1098 22.97 21.75 +.79 -.4 AirMedia rs Q AMCN 3.90 .90 19 1.68 76 1.89 1.58 -.01 +33.9 Aircastle N AYR 1.20 5.9 7 22.27 15.75 245 20.20 1611 20.50 19.11 +.78 +17.2 Airgain n Q AIRG 53 17.25 7.85 149 13.67 805 13.94 12.23 +.85 +37.9 AkamaiT Q AKAM 36 86.19 57.18 918 79.42 5574 79.74 73.19 +4.06 +30.0 AkariTh rs Q AKTX 9.20 1.56 76 1.97 673 2.09 1.82 +.07 +25.5 AkceaTh n Q AKCA 40.75 19.67 103 21.64 638 23.14 21.01 +.60 -28.2tAkebiaTher Q AKBA 11.60 4.14 701 4.31 6627 4.76 4.12 -.14 -22.1tAkersBi hrs Q AKER 4.16 .51 75 .52 913 .60 .51 -.08 -54.3 Akorn Inc Q AKRX 19.65 2.64 954 4.38 8219 4.55 3.95 +.26 +29.2 Akoustis n Q AKTS 9.50 3.40 300 7.10 1600 7.10 6.33 +.14 +42.9 AlaPw pf Q N ALPpQ 1.25 4.8 26.44 22.60 7 25.82 78 25.88 25.43 +.38 +8.8 AlamoGp N ALG .48 .5 26 106.19 72.50 48 97.91 320 99.62 93.45 +2.98 +26.6 AlamosGld N AGI .02 .4 6.13 2.90 1900 5.19 13965 5.36 4.90 +.32 +44.2 Alarm.cm n Q ALRM 71.50 36.28 333 54.13 3267 58.55 51.39 -4.18 +4.4 AlaskaAir N ALK 1.40 2.3 17 74.83 53.39 984 60.53 4867 61.82 57.85 +2.33 -.5 AlaskCom Q ALSK 14 2.10 1.37 16 1.68 129 1.70 1.63 +.03 +16.7 AlbnyIn N AIN .72 1.0 21 82.20 58.06 158 73.61 905 73.76 68.86 +3.72 +17.9tAlbemarle N ALB 1.47f 2.1 11 108.74 63.10 1266 69.08 7104 69.64 63.10 +5.78 -10.4 AlbertAc n Q ALAC 10.20 9.65 18 10.05 24 10.10 10.03 -.01 +2.6 AlbertAc un Q ALACU 10.50 9.59 10.27 41 10.27 10.25 +1.8 AlbertAc rt Q ALACR .34 .16 2 .19 5 .20 .18 -26.9 Albireo Q ALBO 38.69 19.10 41 32.45 215 33.79 31.60 -.45 +32.3 Alcentra h Q ABDC .72a 8.9 8.70 5.58 30 8.13 193 8.41 8.05 -.14 +25.7tAlcoa Cp N AA 8 50.59 20.82 3971 21.44 22113 22.23 20.82 +.25 -19.3 Alcon n N ALC 63.73 53.78 516 58.82 4105 59.60 58.20 +.64 +1.3 AlderBioPh Q ALDR 20.87 9.44 923 12.05 4026 12.12 10.77 +1.23 +17.6tAldeyraTh Q ALDX 16.70 6.57 211 6.83 914 7.17 6.50 -.14 -17.7 Alector n Q ALEC 27.00 15.16 106 17.35 457 17.49 15.78 +.44 -3.6 AlexB Inc N ALEX .66f 2.8 25.69 17.58 315 23.91 1568 24.52 22.96 +.84 +30.1 Alexanders N ALX 18.00 4.8 394.50 295.75 6 376.17 33 378.61 363.10 +8.17 +23.4sAlexREE N ARE 4.00f 2.7 33 151.24 109.04 403 150.70 3179 152.26 144.97 +4.29 +30.8sAlxRE pfD N AREpD 1.75 4.5 38.36 31.43 1 38.75 65 38.78 38.00 +.73 +15.5 AlexcoR g A AXU 1.48 .68 450 .98 4099 1.21 .96 -.08 +4.5 Alexion lf Q ALXN 27 141.86 92.56 1425 118.40 9203 120.28 113.31 +4.72 +21.6sAlgonPw n N AQN .56f 12.20 9.45 177 12.27 1328 12.34 11.63 +.62 +22.1 AlgnPwNt n N AQNB 1.55 6.1 25.85 25.35 61 25.55 1221 25.59 25.39 +.08 +.5 Alibaba N BABA 36 211.12 129.77 17740 154.23 115852 156.11 148.85 +4.97 +12.5 Alico Q ALCO .24 .8 17 34.65 25.25 5 28.34 113 28.35 25.27 +2.57 -3.9 AlignTech Q ALGN 68 398.88 177.93 776 307.66 4854 314.00 276.05 +23.31 +46.9 AlimerSc h Q ALIM 1.21 .72 45 .93 285 .96 .82 +.05 +29.5 Timmins g A TGD/O 1 .48 Alio Gld rs A ALO 1.63 .51 55 .61 791 .70 .61 +.01 -27.4tAlkalWatr n Q WTER 5.56 1.44 164 1.62 1789 1.85 1.44 +.03 -47.6tAlkermes Q ALKS 51.70 21.29 836 22.83 6944 23.73 21.29 +1.29 -22.6 Allakos n Q ALLK 65.48 26.00 623 40.56 1885 41.42 38.20 +1.36 -22.4sAllegCp N Y 697.33 570.41 54 690.74 470 697.33 660.65 +27.44 +10.8 AllegTch N ATI 15 30.18 20.84 969 24.03 6478 24.21 21.17 +2.62 +10.4 AllgnceBc n Q ABTX 17 46.85 28.58 48 32.44 339 33.63 31.90 -.02 +.2 AllegiantT Q ALGT 2.80 2.0 11 156.13 98.18 74 142.35 568 145.30 137.55 +2.24 +42.0sAllegion N ALLE 1.08 1.0 103.96 74.83 446 104.14 3976 104.50 97.24 +7.09 +30.6sAllegMrg n Q ALGR 10.05 9.02 5 10.03 5 10.06 10.03 +.00 +2.9 AllegMr wt Q ALGRW AllegrM rt Q ALGRR .46 .16 9 .24 170 .27 .21 -.02 -17.2 AllegMrg un Q ALGRU 10.55 10.04 1 10.52 4 10.52 10.41 +.11 +1.9 AllenaPh n Q ALNA 15.10 3.92 97 4.46 1018 5.77 3.96 +.47 -18.2 Allergan N AGN 2.96 2.3 19 197.00 120.68 2840 127.13 13803 129.89 121.17 +5.22 -4.9sAllete N ALE 2.35 2.8 25 85.44 70.46 141 84.99 1030 86.52 80.70 +3.10 +11.5tAlliData N ADS 2.52 1.8 8 250.27 135.64 424 142.82 2564 144.49 135.64 +5.32 -4.8sAlliBNtlMu N AFB .75 5.6 13.30 11.78 38 13.24 282 13.30 13.14 +.04 +9.2 AllnceRes Q ARLP 2.14f 12.3 4 20.99 16.50 397 17.42 1795 17.74 17.17 +.21 +.5 AlliBGlbHi N AWF .84 7.3 11.79 10.16 336 11.54 909 11.67 11.38 +.03 +9.6 AlliBern N AB 2.44e 8.7 13 31.42 23.34 204 28.00 738 28.34 27.20 +.81 +2.5sAlliantEg s Q LNT 1.34 2.7 25 49.44 38.22 1043 49.00 5387 49.94 46.84 +1.54 +16.0 AlliGlCvInc N NCV .78 13.9 7.16 4.75 273 5.62 1481 5.65 5.41 +.12 +8.3 AlliGblCv2 N NCZ .69 13.8 6.29 4.20 333 5.00 1765 5.01 4.81 +.14 +11.1 AlliNFJDv N NFJ 1.20 9.9 13.24 10.04 217 12.11 1113 12.13 11.75 +.29 +13.4 AlliGlEqCv N NIE 1.52 7.2 23.96 17.14 105 21.14 559 21.15 20.24 +.62 +14.0 Allz24Tgt n N CBH 9.47 7.61 22 9.07 181 9.08 8.87 +.08 +13.7 AllnzgDI&Cv N ACV 2.00 8.9 25.31 17.51 29 22.39 256 22.47 21.36 +.23 +20.2 AlldCap47 N AFC 1.72 6.7 26.15 24.40 8 25.65 51 25.72 25.51 +.09 +3.6 AldHlPrd rs Q AHPI 3.48 1.43 1 1.83 20 1.88 1.75 -.01 +.2 AlliedMot Q AMOT .12 .4 27 55.47 31.72 35 33.73 260 34.60 32.69 +1.26 -24.5 AllisonTrn N ALSN .60 1.4 10 53.76 39.41 801 44.02 4425 44.43 41.26 +2.63 +.3 Allogene n Q ALLO 35.55 21.67 343 26.44 2608 28.05 25.27 +.21 -1.8 Allot Q ALLT 8.34 5.02 14 7.23 537 7.38 6.74 +.38 +19.1 AllscriptH Q MDRX 7 14.97 8.54 712 10.34 8657 10.49 9.68 +.61 +7.3 Allstate N ALL 2.00 2.0 15 102.73 77.00 2270 100.72 10246 101.12 95.27 +5.21 +21.9 Allstat pfA N ALLpA 1.41 5.5 26.45 23.53 61 25.45 143 25.51 25.35 +.14 +6.2 Allstate 53 N ALLpB 1.28 5.0 27.09 23.30 46 25.62 549 25.63 25.33 +.36 +7.5 Allstat pfD N ALLpD 1.66 6.4 26.80 25.06 9 26.09 73 26.43 26.06 -.37 +3.1 Allstat pfE N ALLpE 1.66 6.5 26.47 24.93 93 25.59 474 25.70 25.41 +.08 +1.9 Allstat pfF N ALLpF 1.56 6.0 27.59 24.71 9 25.86 86 25.92 25.55 +.26 +2.2 AllyFincl N ALLY .68f 2.3 6 30.27 20.60 2909 29.85 14825 29.98 28.65 +.98 +31.7 AlmadM n A AAU .90 .43 163 .49 1218 .51 .43 +.03 -26.6 AlnylamP Q ALNY 124.22 60.27 916 70.40 4880 71.65 65.95 +2.88 -3.4tAlphaOmg Q AOSL 9 16.26 8.22 52 8.51 361 8.80 8.22 -.03 -16.5 AlpUSQVal N QVAL 1.35e 5.0 32.62 23.86 3 27.07 194 27.12 26.04 +1.32 +8.1 AlpValuIntl N IVAL 1.35e 5.1 32.76 24.19 5 26.65 121 26.69 25.59 +.99 +6.7 AlpMoIntQ N IMOM 31.09 22.44 2 25.93 77 25.93 25.02 +.79 +11.7 AlpMoUSQ N QMOM 34.35 23.45 3 31.33 89 31.39 28.92 +1.69 +24.2tAlpArcVl n N VMOT 30.50 23.33 16 23.79 51 23.79 23.33 +.37 -1.9sAlphFrdm n N FRDM 25.71 24.50 1 25.71 11 25.75 25.34 +.54 +3.2 AlphaPro A APT 18 4.44 3.25 4 3.62 72 3.72 3.58 +.04 -2.4 Alphabet C Q GOOG 27 1289.27 970.11 1802 1066.04 15105 1070.92 1025.00 -37.59 +2.9 Alphabet A Q GOOGL 32 1296.98 977.66 2170 1068.37 14626 1073.43 1027.03 -38.13 +2.2 Alphatc rs Q ATEC 4.79 1.18 226 4.21 839 4.39 3.70 +.27 +83.8 AlpImmu n Q ALPN 9.49 3.66 3 4.08 30 4.95 3.83 -.86 +10.9 AlpTotDiv N AOD .69 8.4 8.25 -3.5sAlpsETF N GRI 1.52e 3.2 47.86 40.19 0 47.98 9 48.11 46.93 +1.12 +16.7 AlpsEqSect N EQL 1.83e 2.5 74.45 60.11 2 73.42 13 73.51 70.03 +3.13 +15.0 AlpDisrTc n N DTEC 30.83 21.58 25 29.50 180 30.00 27.91 +1.08 +23.5 AlpsRivFlex N RFFC 36.59 27.32 5 32.25 56 32.33 30.82 +1.26 +11.1 Alps RivDiv N RFDA 34.12 26.32 8 31.40 36 31.55 30.06 +1.17 +11.7sAlpRvrCare N RFCI 24.85 23.46 13 24.87 78 24.94 24.69 +.09 +4.8 AlpRivUncn N RFUN 25.45 23.48 1 25.13 4 25.17 24.76 +.34 +5.3 AlpSprtJG N SGDJ 30.40 21.30 14 26.77 39 27.50 25.80 +1.53 +7.1 AlpMedBrk N SBIO 39.61 25.49 37 33.71 244 33.99 32.50 +1.45 +19.8 AlpSprotG N SGDM .12e .6 20.20 14.69 12 19.53 207 19.96 18.63 +1.14 +11.7 AlpEDvDg N EDOG .73e 3.5 23.05 19.75 3 21.10 10 21.10 20.88 +.29 +4.6 AlpAlerEn N ENFR .81e 3.8 23.50 17.20 2 21.42 25 21.50 20.95 +.52 +18.1 AlpIntDvDg N IDOG 1.47e 5.6 28.31 23.06 7 26.08 155 26.10 25.03 +1.06 +9.5 AlpBarr400 N BFOR .25e .6 46.25 33.39 2 39.02 76 39.10 37.57 +1.51 +10.0 AlpRivStInc N RIGS .30e 1.2 25.75 23.82 25 24.83 132 24.83 24.66 +.13 +3.3 AlpsDvDog N SDOG 1.40e 3.3 46.88 36.92 203 42.30 940 42.55 40.44 +1.92 +8.1 AlpAlerMLP N AMLP 1.35e 13.8 11.41 8.27 21296 9.75 74639 9.82 9.64 +.11 +11.7 AltaMesa lf Q AMR 7.48 .11 3171 .17 106384 .44 .14 +.03 -83.0 Altaba Q AABA 82.45 54.75 3830 61.99 35935 62.47 59.04 +2.79 +7.0 Altair A n Q ALTR 43.99 25.28 1126 35.30 5736 38.16 33.70 -2.81 +28.0 AlterityTh Q ATHE 2.91 1.09 11 1.37 57 1.41 1.31 +.06 +6.8sAlteryx n N AYX 98.90 34.80 2725 95.15 8257 99.81 80.68 +8.29 +60.0sAltice n N ATUS .07e 25.15 14.50 13509 24.71 28338 25.15 23.41 +1.22 +49.6tAltimm rs Q ALT 23.10 2.27 247 2.36 1039 2.56 2.24 -.07 -69.7 AltisrcAst A AAMC 73.50 10.50 6 13.97 64 17.50 13.55 -3.07 -52.9 Market profile NYSE American Nasdaq AMD 86,633,400 32.41 +.59 Inv QQQ 45,864,400 181.04 +3.43 CaesarsEnt 36,078,500 9.48 +.35 Microsoft 33,844,500 131.40 +3.58 Comcast s 32,286,700 41.48 +.33 Apple Inc 30,648,300 190.15 +4.93 Intel 24,234,000 46.03 +.93 BeyondMt n 23,824,000 138.65 +39.15 MicronT 21,292,300 33.99 +.52 DocuSign n 20,941,900 48.16 -6.58 WEEKLY MOST ACTIVEName Vol Last Chg WEEKLY MOST ACTIVEName Vol Last Chg2514.20 +9.29NthnO&G 9,727,200 2.01 +.04 B2gold g 4,454,000 2.82 -.08 iShIndia bt 3,883,300 35.81 +.11 HEXO n 3,236,500 6.43 +.15 PalatinTch 2,385,400 1.25 -.02 SRC Eng 2,298,500 4.55 -.06 AbdAsPac 1,908,500 4.09 -.01 GranTrra g 1,894,400 1.99 +.05 EnFuel grs 1,745,200 3.01 +.08 22ndCentry 1,655,900 2.02 +.08 NthnO&G 35,021,900 2.01 +.02 B2gold g 29,763,500 2.82 +.11 iShIndia bt 28,749,600 35.81 -.17 Hemisphrx rs 22,765,300 .10 -.00 NwGold g 19,931,900 .69 +.04 AMD 556,038,500 32.41 +5.00 Inv QQQ 244,012,300 181.04 +7.09 CypSemi 182,397,000 22.12 +4.30 Microsoft 176,880,500 131.40 +7.72 LegacyRs h 175,999,500 .26 +.14 FRIDAY MOST ACTIVEName Vol Last Chg 12765.86 +90.20 NYSE Advanced Declined Unchanged WEEKLY CHANGE WEEKLY CHANGE WEEKLY CHANGE S&P500ETF 74,193,700 287.65 +2.85 iShEMkts 63,584,200 41.18 +.32 BkofAm 51,273,300 27.53 -.35 VanEGold 41,344,700 22.89 +.02 GenElec 41,066,300 9.98 +.06 BarnesNob 40,345,800 6.62 +.66 ChesEng 36,350,000 1.89 -.02 SPDR Fncl 33,048,400 27.12 -.04 AT&T Inc 31,773,900 32.49 +.39 iS Eafe 31,020,100 65.56 +.82 FRIDAY MOST ACTIVEName Vol Last Chg WEEKLY MOST ACTIVEName Vol Last Chg S&P500ETF 387,915,600 287.65 +12.38 iShEMkts 315,139,500 41.18 +.47 VanEGold 262,171,600 22.89 +1.30 BkofAm 249,334,800 27.53 +1.08 GenElec 238,569,900 9.98 +.54 BarnesNob 6.62 +50.8 CienaCorp 45.23 +29.5 Biglari A 625.00 +27.7 Drdgold 2.20 +26.4 JustEngy g 4.08 +24.4 SonicAut 21.64 +24.2 CBL Asc 1.01 +24.1 CortsJCP97 6.89 +23.0 WEEKS BIGGEST GAINERSName Close Chg AtHomGr n 7.61 -60.1 Eros Intl 3.30 -57.3 PivotSft n 10.82 -45.6 Cloudera n 5.10 -44.4 GameStop 5.02 -33.8 Hi-Crush 1.82 -20.9 DxSOXBr rs 6.31 -17.9 WEEKS BIGGEST LOSERSName Close Chg Intellichk 6.11 +26.5 Cel-Sci rs 4.69 +16.7 AurynRs n 1.80 +13.9 BlonderT 1.08 +13.8 MAG Slv g 10.97 +12.3 RafaelHl n 18.07 +11.2 EnFuel grs 3.01 +10.7 Electrmed 5.35 +10.3 WEEKS BIGGEST GAINERSName Close Chg AltisrcAst 13.97 -18.0 XtantMd rs 2.91 -16.9 Ashford 40.31 -9.5 ArmataP rs 2.91 -8.8 CoreMold 7.05 -8.1 Contango 1.97 -7.9 MexcoEn 3.59 -7.7 LaJollaPh 12.86 +138.6 Stewrdshp 15.36 +76.6 InsysTher s 1.31 +72.8 Workhrs rs 2.28 +57.2 MiratiTher 99.77 +47.2 OrionEng h 2.69 +39.4 CescaT rsh 3.32 +35.5 AvadelPh 2.30 +35.3 InflaRx n 3.18 -91.2 DelmrP nrs 1.84 -54.9 MotifBio n 1.05 -49.0 Kirklands 2.07 -48.6 AduroBio n 1.74 -46.5 MamEngy n 6.24 -40.6 PintecT lfn 4.63 -39.97742.10 +126.55How to read the weekend stock tables STOCK GLOSSARY „ cc: PE greater than 99. d: New 52-week low; dd: Loss in last 12 mos. g: Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with high-low range from start of trading; s: A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week high-low adjusted. Dividend begins with the date of split or dividend; q: Closed-end fund; no PE calculated. u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; z: Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rs: Stock has undergone a reverse stock split of at least 50 percent within the past year; rt: Rights to buy new issues below market; un: Sold in units that may include bonds or warrants; wt: Warrants, or options granted by the company; xw: Without warrants; ww: With warrants; wd: When distributed by holder; wi: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c : Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; j: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers arent entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sales in full. 1 „ Name of stock. 2 „ Market: N = NYSE, A NYSE American, Q = NASDAQ. 3 „ Ticker Symbol company trades under. 4 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.5 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 6 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher profits.7 „ Range of closing prices in last year.8 „ Trading for the day, with sales in thousands (10 = 10,000 shares), and closing price.9 „ Weekly sales volume, High, low, and change from previous weeks close.10 „ Percent change for the year. st Arrows, indicate new highs or lows during the week. Underline: indicates weekly volume surge equal to or more than 5%. Bold stocks designates which stocks have gone up or down 10% for the week. XYZcorp Q ABC .35m 1.3 26 32.17 22.26 2 26.97 13 28.18 24.92 +.98 -14.00 Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg 2 3 1 4 5 6 FRIDAY MOST ACTIVEName Vol Last Chg NYSE, NYSE American and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg 7 8 9 10 Continued on next page WEEKS BIGGEST GAINERSName Close Chg WEEKS BIGGEST LOSERSName Close Chg WEEKS BIGGEST LOSERSName Close Chgpp p 2,025 730 69 Volume (000s) New Highs New Lows 2,824 272 43 Advanced Declined Unchanged 155 97 13 Volume (000s) New Highs New Lows 265 9 4 Advanced Declined Unchanged 1,929 982 173 Volume (000s) New Highs New Lows 3,084 141 99 Advanced Declined Unchanged 2,290 548 28 Volume (000s) New Highs New Lows 2,866 369 198 Advanced Declined Unchanged 167 111 5 Volume (000s) New Highs New Lows 283 16 19 Advanced Declined Unchanged 2,030 1,055 65 Volume (000s) New Highs New Lows 3,150 216 331 Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 55

tAltisrce n Q ASPS 1 37.86 18.86 65 19.06 472 20.82 18.86 -1.07 -15.3 AltraIndlM Q AIMC .68 2.0 22 46.35 23.52 387 34.22 2109 34.35 31.23 +2.85 +36.1 Altria N MO 3.20 6.2 16 66.04 42.40 4979 51.38 34940 51.72 48.97 +2.32 +4.0tAltusMid Q ALTM 10.48 4.47 525 4.84 2017 4.85 4.47 +.26 -37.4 AlumChina N ACH 13.37 7.44 17 8.97 124 9.08 8.59 +.06 +14.7 AmalBk n Q AMAL 23 22.97 14.58 84 16.42 225 17.15 16.06 -.08 -15.8 Amarin Q AMRN 23.34 2.35 5734 18.19 25477 18.46 17.01 +.46 +33.7 Amazon Q AMZN 87 2050.50 1307.00 4754 1804.03 28103 1806.25 1672.00 +28.96 +20.1tAmbacFin Q AMBC 4 23.34 14.77 220 14.88 1421 15.55 14.77 -.32 -13.7 Ambarella Q AMBA 52.12 30.00 1188 38.96 7593 43.75 37.12 +1.05 +11.4sAmberRd N AMBR 13.03 7.60 397 13.01 2615 13.03 12.98 +.03 +58.1 Ambev N ABEV .05e 1.1 7 5.44 3.77 13609 4.54 94793 4.61 4.44 +.07 +15.8 AmbowEd n A AMBO Amdocs Q DOX 1.14 1.9 17 70.31 52.60 384 61.42 3557 61.96 59.65 +2.00 +4.8 Amedisys Q AMED 37 140.91 76.04 345 115.72 1772 116.08 108.66 +3.41 -1.2 AMERCO Q UHAL 2.00e 20 403.93 316.00 53 392.69 423 394.62 368.01 +24.47 +19.7sAmeren N AEE 1.90 2.5 27 76.66 55.21 1350 75.88 7252 77.55 72.95 +2.54 +16.3 Ameresco N AMRC 19 18.05 11.54 147 14.13 565 14.79 14.09 -.37 +.2 AmeriHld n Q AMRH 2.79 .15 2482 .33 27029 .38 .28 +.02 +87.9 AFMulti Q ATAX .50 7.0 12 7.24 5.17 99 7.15 536 7.15 6.98 +.08 +27.2 AMovilL N AMX .17e 1.2 21 18.11 12.00 1079 14.68 13868 14.85 14.00 +.65 +3.0 AmMovl A N AMOV 18.00 12.09 0 14.52 35 14.74 13.72 +.68 +3.3 AmCarM Q CRMT 15 104.05 60.55 64 86.39 600 90.95 84.64 +.29 +19.2tAmAirlines Q AAL .40 1.3 10 45.02 27.02 4775 30.92 36230 31.15 27.02 +3.69 -3.7sAmAssets N AAT 1.12f 2.4 70 46.86 35.37 250 46.61 1315 46.91 44.78 +1.22 +16.0tAmAxle N AXL 19.34 9.96 975 11.23 9325 11.42 9.96 +1.12 +1.2 AmCampus N ACC 1.88f 4.0 61 48.49 38.40 361 47.17 2586 47.51 45.44 +.85 +14.0 AEagleOut N AEO .55 3.1 11 29.88 17.00 6140 17.50 37010 19.90 17.17 +.10 -9.5sAEP N AEP 2.68 3.0 23 90.25 62.71 2275 89.54 11557 91.07 85.26 +3.42 +19.8sAElPw pfB N AEPpB 54.41 50.51 32 54.20 173 54.72 52.46 +1.31 +4.5 AmElTech Q AETI 2.53 .40 91 .70 539 .79 .64 +.01 -19.7 AEqInvLf N AEL .28f 1.0 11 38.56 25.27 879 27.38 2692 30.71 27.06 -.93 -2.0sAmExp N AXP 1.56 1.3 16 120.88 89.05 2474 121.11 15073 121.36 113.89 +6.40 +27.1 AmFinTr n Q AFIN 1.10 10.5 18.50 9.36 706 10.43 2715 10.51 9.94 +.06 -21.7 AmFnTr pf Q AFINP 1.88 7.4 25.80 24.43 9 25.32 62 25.33 25.10 +.17 +3.6 AFnclGrp N AFG 1.60 1.6 13 115.00 84.18 231 100.88 2080 102.30 98.00 +2.68 +11.4 AFnclGp 54 N AFGE 1.56 6.0 26.36 23.82 6 25.85 61 26.23 25.84 -.39 +2.1 AFnclGp 55 N AFGH 1.50 5.7 26.49 23.02 4 26.16 57 26.36 26.06 -.27 +7.0sAHm4Rent N AMH .20 .8 24.97 18.91 1206 24.79 8715 25.02 24.10 +.38 +24.9sAHm4Rn pfD N AMHpD 1.63 6.0 27.23 22.25 9 26.94 43 27.23 26.78 -.01 +19.6 AHm4R pfE N AMHpE 1.59 6.0 26.92 21.19 9 26.66 71 26.85 26.55 -.12 +20.4sAH4Rn pfG N AMHpG 1.47 5.7 26.27 18.80 4 25.85 33 26.27 25.10 +.56 +26.0sAHm4R pfF N AMHpF 25.45 19.01 9 25.45 70 25.52 24.70 +.79 +23.5 AIntGr pfA N AIGpA 1.46 5.6 26.46 24.75 51 25.98 544 26.33 25.92 -.37 +2.9 AmIntlGrp N AIG 1.28 2.4 56.36 36.16 5201 52.91 29738 54.17 50.92 +1.84 +34.3 AMidstrm N AMID .41 7.9 11.75 2.75 51 5.20 1171 5.22 5.19 +71.6 AmerNtl Q AMNB 1.00 2.8 13 42.85 28.39 15 35.15 82 35.75 34.63 +.52 +19.9 AmNatIns Q ANAT 3.28 2.8 15 155.24 112.47 53 115.17 287 116.43 112.69 +2.62 -9.5tAmOutBr Q AOBC 19 15.95 8.19 371 8.34 3078 8.58 8.19 -.05 -35.1 AmPubEd Q APEI 21 46.15 26.37 48 29.18 400 30.36 27.86 +1.20 +2.5 AmrRlty N ARL 1 19.00 11.19 11 12.23 16 12.65 11.54 +.70 +1.3 AmRenAs n N ARA 23.99 5.48 165 6.53 889 6.93 6.30 +.04 -43.3tAmRsCp n Q AREC 4.94 1.51 55 2.10 278 3.40 1.51 -1.30 -47.5 AmrRvr Q AMRB .20 1.6 24 17.50 10.50 0 12.78 10 12.90 12.08 +.28 -8.4 AmShrd A AMS 13 3.95 2.19 6 2.83 39 2.83 2.61 +.01 +18.9 ASoft lf Q AMSWA .44 3.3 40 18.94 8.99 37 13.52 346 13.57 12.62 +.85 +29.4sAmStsWtr N AWR 1.10 1.5 45 75.86 54.25 113 74.72 741 76.43 71.97 +1.78 +11.5 AmSupr rs Q AMSC 12 16.44 4.84 457 8.28 2275 10.20 8.09 -1.45 -25.7sAmTower N AMT 3.68f 1.7 80 213.71 136.03 1131 212.46 9953 214.52 206.41 +3.69 +34.3tAVangrd N AVD .08 .6 74 23.90 12.69 84 13.27 544 13.88 12.69 -.01 -12.6sAmWtrWks N AWK 2.00f 1.7 50 117.58 77.73 1046 116.29 4583 119.28 111.72 +3.27 +28.1 AWoodmk Q AMWD 17 104.45 53.35 106 77.65 672 78.51 72.03 +5.16 +39.5 AmercldR N COLD .80 2.5 32.56 23.28 1461 31.72 10732 32.08 30.52 +.42 +24.2 Amerigas N APU 3.80 10.9 28 43.79 22.75 385 34.97 1753 35.41 33.80 +1.04 +38.2 Ameriprise N AMP 3.88f 2.6 12 153.15 95.69 629 149.87 5018 150.99 137.24 +11.64 +43.6 AmerisBc Q ABCB .40 1.1 12 58.10 29.97 140 36.58 1170 37.42 34.98 +1.29 +15.5 Amerisafe Q AMSF 1.00 1.6 16 67.96 50.46 49 60.91 268 61.70 58.96 +1.59 +7.4 AmrSvFin Q ASRV .10f 2.4 4.55 3.92 3 4.18 46 4.30 4.11 +.06 +3.7 AmSvFn pf Q ASRVP 2.11 6.8 33.90 27.30 30.86 1 30.86 29.25 +1.75 +1.3 AmeriBrgn N ABC 1.60 1.9 10 94.88 69.36 1222 83.48 7156 83.67 78.12 +5.62 +12.2 AmesNatl Q ATLO .96f 3.8 14 32.15 24.47 16 25.60 62 27.17 25.40 -.70 +.7 Ametek N AME .56 .7 36 88.76 63.14 974 85.77 6466 86.07 81.62 +3.88 +26.7 Amgen Q AMGN 5.80 3.3 15 210.19 166.30 2034 175.51 19504 176.81 170.56 +8.81 -9.8 AmicusTh Q FOLD 17.62 8.27 1695 11.87 16121 12.38 10.96 +.60 +23.9 AmiraNatF N ANFI 2.68 .30 329 .97 2968 1.25 .91 +.10 +131.9 AmkorTch Q AMKR 10 9.74 5.72 746 7.07 5711 7.20 6.44 +.59 +7.8 Ampco N AP 11.07 2.79 39 4.13 270 4.83 3.59 -.57 +33.2 Amphastar Q AMPH 25.43 15.04 318 20.11 2054 20.21 18.60 +.86 +1.1 Amphenol N APH .92 1.0 24 105.51 74.95 1093 93.19 7431 93.37 86.58 +6.19 +15.0 AmpioPhm A AMPE 3.20 .35 343 .54 2067 .60 .51 +.02 +37.2 AmpOnRt ef Q IBUY 54.55 37.07 33 47.37 737 47.63 44.87 +1.94 +18.2 AmpDivOpt N DIVO 31.01 24.91 2 29.75 10 29.80 28.41 +1.25 +11.3 AmplOil n N AMLX 9.61 tAmpLend n N LEND 24.86 22.28 23.22 1 23.49 22.28 +.18 -6.2tAmrep N AXR 9.88 5.00 5 5.24 49 5.56 5.00 +.08 -11.9 AmtechSys Q ASYS 10.00 4.03 67 5.60 271 5.86 5.26 +.23 +23.6 Amyris h Q AMRS 9.29 1.87 323 3.66 2256 3.97 3.36 +.27 +9.6 Anadarko N APC 1.20 1.7 25 76.70 40.40 9529 70.05 53851 70.81 69.79 -.32 +59.8 AnalogDev Q ADI 2.16f 2.1 25 118.54 76.62 3036 100.69 14113 102.43 95.51 +4.07 +17.3 Anaptys n Q ANAB 110.00 54.26 178 75.98 1049 77.29 71.33 +3.17 +19.1 Anavex rs Q AVXL 4.35 1.25 272 2.98 1151 3.06 2.84 +.09 +91.0tAnchiano n Q ANCN 11.50 4.50 3 4.59 18 5.00 4.22 -.41 -57.5 AndeavLog N ANDX 4.12 11.7 14 50.82 31.49 571 35.28 2283 35.71 34.92 +.40 +8.6tAndersons Q ANDE .68 2.5 24 41.70 26.27 196 26.69 932 28.06 26.09 -.48 -10.7 AndinaIII n Q ANDA 9.96 9.70 10 9.84 14 9.88 9.70 +1.4 AndinIII un Q ANDAU 11.03 10.00 1 10.29 6 10.30 10.28 -.74 +2.9 AndinIII rt Q ANDAR .55 .22 0 .26 0 .26 .26 -.02 +4.0 Anf DvAlt n N DALT 10.90 8.26 3 10.10 89 10.21 9.84 +.25 +13.0 AngioDyn Q ANGO 25 25.48 18.11 83 19.24 865 19.42 18.46 +.45 -4.4 AnglogldA N AU 15.86 7.08 2929 14.61 18939 14.99 13.69 +1.32 +16.4 ABInBev N BUD 3.19e 3.7 21 106.86 64.55 1174 85.32 5981 85.76 81.01 +3.92 +29.6 AnikaTh Q ANIK 20 46.43 28.54 95 40.18 629 40.33 37.97 +2.18 +19.5 AnixaB hrs Q ANIX 5.22 2.96 34 4.24 241 4.34 3.94 +.07 +7.6 Anixter N AXE 13 75.00 50.05 128 56.80 542 57.06 53.33 +3.44 +4.6 Annaly N NLY 1.20e 13.3 10 10.78 8.74 14101 9.00 83043 9.23 8.95 +.19 -8.4 Annaly pfC N NLYpC 1.91 7.5 26.01 23.91 18 25.42 127 25.46 25.24 +.22 +.9 Annaly pfD N NLYpD 1.88 7.4 25.87 23.33 33 25.37 178 25.50 25.20 +.23 +2.5 Annaly pfG N NLYpG 1.63 6.7 25.00 22.00 32 24.45 409 24.57 24.31 +.21 +5.3 Annaly pfF N NLYpF 26.14 24.08 51 25.57 316 25.68 25.27 +.42 +3.3sAnsys Q ANSS 39 197.05 136.80 279 193.29 1749 200.40 174.25 +13.79 +35.2 AntaresP Q ATRS 94 3.96 2.46 375 2.81 2819 2.92 2.71 +.02 +3.3 AnteroMid N AM .45e 3.5 19.82 10.12 3100 12.81 16415 13.12 12.19 +.59 +14.6tAnteroRes N AR 1.00 15.5 13 22.69 6.30 6176 6.45 39879 7.18 6.22 -.12 -31.3 Anthem N ANTM 3.20f 1.2 18 317.99 226.23 1352 278.13 8752 282.82 273.80 +.95 +5.9 Anworth N ANH .54e 13.8 11 5.23 3.77 331 3.90 1992 3.95 3.79 +.11 -3.5 Anwrth pfA N ANHpA 2.16 8.1 27.49 25.10 4 26.67 7 26.80 26.57 +.04 +5.3 Anwrth pfB N ANHpB 1.56 6.9 27.26 22.26 22.50 1 22.50 22.50 +.09 -4.6 Anwrth pfC N ANHpC 1.91 7.5 25.59 23.50 2 25.40 15 25.41 25.27 +.05 +5.8sAon plc N AON 1.60 .8 39 188.30 134.82 1037 190.24 5614 191.60 179.93 +10.17 +30.9 Apache N APA 1.00 3.5 18 50.03 24.56 4068 28.95 25622 29.45 26.40 +2.88 +10.3sAptInv rs N AIV 29 51.71 41.91 642 51.25 3791 52.00 49.32 +1.30 Apellis n Q APLS 24.84 11.45 228 21.47 1409 22.21 19.92 +1.38 +62.8 Aphria n N APHA 13.45 3.75 8042 7.27 23924 7.48 6.29 +.68 +27.8 ApogeeE Q APOG .70 1.8 25 50.87 26.38 125 38.50 835 39.03 36.02 +2.25 +29.0 ApolloCRE N ARI 1.84 9.9 12 19.57 16.41 851 18.62 4830 18.73 18.34 +.24 +11.8 ApollEnd rs Q APEN 9.65 3.02 3 3.55 14 3.69 3.33 +.23 +2.9 ApolloGM N APO 1.91e 5.8 11 36.49 22.63 1870 32.65 11626 33.13 29.13 +3.24 +33.0 ApollG pfA N APOpA 1.59 6.2 26.00 21.06 29 25.74 98 25.82 25.46 +.24 +14.4sApolG pfB N APOpB 1.59 6.2 25.83 21.02 26 25.80 164 25.84 25.41 +.40 +16.3 ApolloI 43 N AIY 1.72 6.6 26.27 24.31 2 26.01 18 26.09 25.90 -.09 +4.8 ApollInv rs Q AINV 1.80 11.2 18.00 12.05 257 16.11 1778 16.13 15.53 +.58 +29.9tApolMed n Q AMEH 59 30.00 14.02 248 14.24 930 17.96 13.95 -3.60 -28.3 ApollSrFlt N AFT 1.08a 7.3 16.69 13.92 34 14.79 229 14.83 14.60 +.05 +2.8 ApolloTact N AIF 1.20a 8.2 15.95 12.95 40 14.69 240 14.75 14.34 +.27 +6.7sAppFolio n Q APPF 100.93 51.15 106 101.96 685 102.76 94.16 +5.56 +72.2 Appian A n Q APPN 43.61 22.61 888 32.78 2846 36.57 32.00 -3.35 +22.7 AppHReit n N APLE 1.20 7.7 19 18.90 13.81 909 15.68 6691 15.77 15.42 +.24 +10.0 Apple Inc Q AAPL 3.08f 1.6 19 233.47 142.00 30648 190.15 173429 191.92 170.27 +15.08 +20.5 ApldDNA h Q APDN 1.84 .30 119 .58 403 .63 .54 -.01 +44.8 AppGenTc Q AGTC 7.50 2.26 13 3.63 208 3.88 3.56 -.02 +45.8 ApldIndlT N AIT 1.24 2.2 16 82.35 50.56 322 57.30 813 58.02 54.42 +2.97 +6.2 ApldMatl Q AMAT .84f 2.0 11 53.23 28.79 6391 41.51 49931 41.88 38.54 +2.82 +26.8tApldOptoel Q AAOI 50.30 8.56 299 9.50 2258 9.55 8.56 +.84 -38.4tAppliedT n Q APLT 10.25 9.00 120 9.30 251 10.09 8.94 -.59 -4.6 Approach h Q AREX 1 2.92 .20 856 .24 9284 .49 .20 +.03 -72.5sAptargrp N ATR 1.44f 1.2 40 120.39 88.26 428 121.92 1921 122.60 113.41 +8.65 +29.6 AptevoTh h Q APVO 5.97 .67 814 .80 3475 .84 .70 +.08 -36.9tAptinyx n Q APTX 32.25 2.90 109 3.02 757 3.49 2.88 -.08 -81.7 Aptiv N APTV .22 .3 14 103.23 58.80 1174 73.40 12866 74.30 64.10 +9.36 +19.2sAptormG n Q APM 33.28 11.80 4 32.28 49 33.28 31.36 +.68 +112.6 AptoseB g Q APTO 4.55 1.57 283 1.84 2005 2.00 1.81 -.16 -3.7 ApyxMed Q APYX 8.89 3.54 86 5.79 578 6.27 5.66 -.24 -10.6sAquaAm N WTR .88 2.1 30 40.99 32.09 1407 40.84 6126 41.51 39.29 +1.30 +19.5sAquaAm un N WTR/U 56.83 52.95 383 56.78 737 57.36 55.20 +1.34 +4.0 AquaMetal h Q AQMS 4.33 1.47 754 1.83 2869 1.89 1.52 +.03 +.5 AquaB Tc n Q AQB 5.45 1.51 47 2.19 333 2.25 2.13 +.03 +6.8 Aquantia n N AQ 14.00 7.08 252 13.13 1851 13.17 13.03 -.01 +49.7 Acquavnt n N WAAS 23.35 14.38 27 18.60 326 18.99 17.49 +.87 -1.5 AquestTh n Q AQST 20.70 3.65 93 3.82 568 4.64 3.67 +.10 -39.4 AquinoxPh Q AQXP 16.14 1.96 37 2.38 373 2.66 2.19 -.23 +10.2 ArQule Q ARQL 7.93 2.23 1713 6.51 10829 7.73 6.23 -.68 +135.0 Aramark N ARMK .44e 1.2 17 43.70 25.49 2790 35.56 20789 35.61 33.86 +.77 +22.7 AratanaTh Q PETX 7.16 3.30 447 4.87 2059 4.91 4.63 +.24 -20.6 Aravive rs Q ARAV 15.30 3.07 23 5.89 67 6.06 5.53 +.08 +67.3 ArborRT N ABR 1.12f 9.0 8 13.94 9.57 1162 12.51 5587 12.61 12.29 +.20 +24.2 Arbor prA N ABRpA 2.06 7.9 26.47 24.00 5 26.08 8 26.11 25.86 +.16 +3.5 ArborR pfB N ABRpB 1.94 7.6 26.07 23.30 2 25.60 8 25.84 25.40 +.20 +1.2 ArborR pfC N ABRpC 2.13 8.1 26.95 24.00 3 26.14 12 26.28 25.88 +.38 tArbutusB g Q ABUS 12.60 1.60 440 1.62 1581 1.98 1.56 -.20 -57.7 ArcBest Q ARCB .32 1.3 8 51.45 24.69 114 25.59 1048 26.30 24.84 +.52 -25.3 ArcadB rsn Q RKDA 12.05 2.65 38 4.98 157 5.42 4.86 -.17 +57.1 ArcelorM rs N MT .10p 4 34.13 14.66 2142 15.36 27618 15.84 14.76 +.64 -25.7sArchCap s Q ACGL 14 35.70 24.79 1849 35.64 7854 35.83 34.36 +1.21 +33.4 ArchCap pfF Q ACGLO 1.36 5.5 25.05 19.85 84 24.77 225 24.80 24.46 +.31 +21.8 ArchC pfE Q ACGLP 1.31 5.5 24.50 19.27 42 23.88 338 23.93 23.36 +.44 +20.2 ArchCoal N ARCH 1.80 2.0 6 101.92 75.09 192 88.75 1124 89.58 86.63 +.60 +6.9 ArchDan N ADM 1.40 3.5 12 52.06 37.77 2309 39.58 15862 40.05 38.41 +1.26 -3.4 Archrock N AROC .53 5.7 27 13.75 7.26 485 9.31 3778 9.38 8.86 +.44 +24.3 ArchrkPtrs Q APLP 1.14 7.5 15.30 Arcimoto n Q FUV 7.35 1.55 28 2.85 160 3.03 2.69 -.09 +6.3sArcoPlat n Q ARCE 43.40 17.68 128 43.49 588 44.79 37.08 +5.09 +96.6sArconic N ARNC .08m .3 17 23.60 15.63 3830 23.54 19816 23.61 21.76 +1.64 +39.6 Arconic pf A ARNCp 3.75 4.3 90.25 80.51 88.23 2 88.80 87.34 +.11 +.3 ArcosDor N ARCO 34 9.22 5.92 438 6.55 1391 6.65 6.24 +.05 -17.1sArcosa n N ACA .20 .5 38.65 22.20 758 38.34 2137 39.14 33.61 +4.45 +38.5 ArcturusT rs Q ARCT 10.00 4.11 47 6.62 90 7.25 6.47 -.36 +46.1tArcusBio n N RCUS 17.50 7.40 192 8.06 1027 8.50 7.40 -.42 -25.2 Ardaugh n N ARD .56 3.7 17.38 10.09 52 14.98 288 15.12 14.12 +.67 +35.2 Ardelyx Q ARDX 4.70 1.60 116 2.58 497 2.82 2.52 -.15 +44.1 ArdmoreSh N ASC 8.65 4.22 123 6.87 610 7.17 6.66 -.17 +47.1sArenaPh rs Q ARNA 59.13 31.97 613 56.70 3754 59.13 53.40 +3.69 +45.6 AresCap Q ARCC 1.60a 8.9 10 18.07 14.50 1780 17.96 8069 18.01 17.48 +.40 +15.3 AresCmcl N ACRE 1.32f 8.8 12 15.53 12.75 104 14.96 500 15.08 14.68 +.28 +14.7 AresDyCr N ARDC 1.40 9.3 16.42 13.07 47 15.07 422 15.14 14.95 +.02 +9.2 AresMgmt N ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4 AresMg pfA N ARESpA 1.75 6.9 27.29 25.50 25.27 -1.7 Argan N AGX 1.00 2.2 12 51.95 34.90 78 45.10 699 47.04 44.04 -.83 +19.2 Argenx n Q ARGX 137.50 63.81 154 120.26 907 126.75 118.76 -3.37 +25.2 ArgoGp42 N ARGD 1.63 6.4 25.77 24.50 4 25.36 23 25.36 25.30 +.11 +1.7 ArgoGpInt N ARGO 1.08b 1.5 15 78.57 57.75 145 73.37 956 73.71 69.80 +2.88 +9.1 AridisPh n Q ARDS 13.85 7.59 2 9.16 8 9.71 8.37 +.46 -17.4 AristaNetw N ANET 24 331.27 187.08 2083 246.44 6622 265.91 236.54 +1.85 +17.0 ArkInnova N ARKK 1.17e 49.87 34.75 237 43.21 2317 43.31 39.88 +2.48 +16.2 ArkIndInno N ARKQ 37.47 28.29 7 30.49 227 30.67 28.61 +1.15 +3.4 ArkGenom N ARKG 34.78 21.98 107 30.68 738 30.78 28.93 +1.56 +27.9 ArkWebX.O N ARKW 5.54e 54.34 39.10 71 49.26 1024 49.51 45.96 +1.67 +16.1 Ark 3dPr n N PRNT 27.16 18.85 19 21.72 133 21.97 20.75 +.80 +9.3 Ark IsrTc n N IZRL 22.70 18.00 2 20.52 28 20.52 19.81 +.39 +10.5 ArkFinIn n N ARKF 22.92 19.95 15 21.84 111 21.94 20.56 +.80 +7.3 ArkRst Q ARKR 1.00 4.9 16 26.87 17.75 1 20.36 31 20.46 19.71 +.49 +10.9 ArlingAst N AI 1.50 22.2 11.45 6.65 439 6.77 1743 6.94 6.65 +.08 -6.5 ArlingAst23 N AIW 1.66 6.7 24.94 22.87 2 24.75 4 24.80 24.40 +.09 +5.6 ArlingAst25 N AIC 1.69 6.9 24.75 21.63 8 24.50 33 24.61 24.13 +.10 +10.6 ArlAsst pfB N AIpB 1.75 8.0 24.72 21.16 21.93 2 21.98 21.93 -.05 +.8tArloTc n N ARLO 8 11.07 3.28 633 3.65 2742 3.70 3.28 +.22 -62.6sArmadaHof N AHH .84 5.0 44 16.75 13.53 105 16.80 916 16.89 16.32 +.30 +19.5 ArmataP rs A ARMP 19.18 2.16 42 2.91 283 3.24 2.82 -.28 ArmrR pfA N ARRpA 2.06 8.0 25.79 22.36 2 25.65 18 25.68 25.55 +.10 +3.1 ArmrR pfB N ARRpB 1.97 7.9 25.25 21.45 24 25.06 122 25.14 24.83 +.28 +4.3 ArmourR rs N ARR 2.72 15.0 5 24.07 17.03 898 18.17 3951 18.29 17.44 +.77 -11.4 ArmsFloor N AFI 32 20.46 10.40 192 11.18 1016 11.32 10.59 +.64 -5.6sArmstrWld N AWI .70 .7 20 94.85 54.34 236 94.91 2011 95.65 88.96 +6.21 +63.0 Arotech Q ARTX 9 4.15 1.90 41 2.06 474 2.14 1.94 -.05 -21.4sArrayBio Q ARRY 29.43 12.56 4786 28.96 18584 29.71 27.16 +2.54 +103.2 ArrwDJYld N GYLD 1.59e 9.9 17.91 13.89 1 16.09 35 16.32 15.85 +.19 +6.8 ArrowEl N ARW 9 86.62 62.35 450 66.58 2881 67.01 62.66 +3.92 -3.4 ArrowFn Q AROW 1.04b 3.2 13 38.98 30.45 7 33.01 72 33.41 31.89 +1.10 +3.1 ArrCountR n Q DWCR 29.95 24.02 26.58 0 26.58 26.58 +.38 +7.2 ArwQVMEq N QVM 29.40 21.85 27.05 5 27.05 26.70 +.61 +12.3 ArwDWATc Q DWAT .09e .8 12.84 9.71 10.94 1 10.94 10.68 +.31 +10.6sArrowPhm Q ARWR 26.96 9.67 1318 27.05 8713 27.10 23.90 +3.34 +117.8 ArtesRes Q ARTNA .98f 2.6 26 40.97 32.27 65 38.00 134 38.50 35.13 +2.39 +9.0 ArtisanPtr N APAM 2.40a 9.4 10 35.50 20.16 456 25.53 2184 25.87 23.40 +1.88 +15.5 ArtsWay Q ARTW .05 2.4 3.81 1.85 2 2.05 24 2.15 1.99 +.05 +2.5 Arvinas n Q ARVN 25.61 10.19 422 19.86 1064 22.08 19.31 -1.06 +54.6tAskanoG g A AKG 1.19 .54 379 .57 2051 .62 .54 -.03 -10.2 AsburyA N ABG 10 82.30 58.60 116 77.95 769 81.48 74.21 +3.76 +16.9 AscenaRtl Q ASNA 5.29 .93 2313 1.07 15101 1.13 .95 +.02 -57.4sAscendis n Q ASND 133.96 53.21 204 123.47 1966 133.96 119.45 -1.19 +97.1 AscentCap Q ASCMA 4.16 .25 61 1.22 373 1.39 1.17 -.04 +212.8 AshfordHT N AHT .48 11.3 8.66 3.85 796 4.26 3518 4.56 4.14 -.20 +6.5 Ashfrd pfD N AHTpD 2.11 8.2 26.32 23.49 7 25.78 34 25.79 25.60 +.20 +9.1 AshfHT pfF N AHTpF 1.84 7.7 24.48 18.41 9 24.00 27 24.00 23.75 +.29 +29.2 AshfrH pfG N AHTpG 1.84 7.9 24.45 17.60 21 23.37 75 23.38 22.64 +.46 +23.7 AshfrdH pfH N AHTpH 1.88 7.9 24.65 18.60 1 23.77 50 23.77 23.17 +.53 +24.3 AshfrdH pfI N AHTpI 1.88 8.0 24.49 18.01 16 23.64 449 23.75 23.18 +.47 +24.6tAshford A AINC 95.58 39.00 2 40.31 64 44.71 39.00 -4.21 -22.3 Ashland N ASH 1.10f 1.4 68 86.63 64.94 929 77.75 4811 78.49 74.20 +2.88 +9.6 AsiaPWire Q APWC .08e 3.7 2.77 1.77 2.19 8 2.22 2.18 -.04 +12.9 AspenAero N ASPN 5.32 1.60 40 4.93 549 5.15 4.68 +.03 +131.5 AspenGp n Q ASPU 8.20 3.75 95 4.12 297 4.26 3.95 +.12 -24.8 Aspen pfC N AHLpC 1.49 5.7 27.13 21.28 19 26.20 127 26.22 25.72 +.48 +15.8 AspIns pfD N AHLpD 1.41 5.6 25.15 19.33 31 24.98 152 24.99 24.50 +.41 +24.4sAspenTech Q AZPN 31 124.96 74.84 691 124.60 2603 126.41 110.56 +10.99 +51.6 AssembBio Q ASMB 48.91 13.13 141 14.79 790 15.03 13.91 +.75 -34.6tAssertThr Q ASRT 9.48 2.91 1485 2.98 3784 3.29 2.88 +.05 -17.5 AscBnc pfC N ASBpC 1.53 5.9 26.57 24.89 25.81 6 25.89 25.45 +.06 +1.4 AsscBc pf D N ASBpD 25.41 20.99 7 24.85 17 24.91 24.62 -.04 +11.9 AsscdBanc N ASB .68 3.3 11 29.03 18.53 688 20.67 5634 20.88 19.69 +.86 +4.4 AsdBan wt N ASB/WS 2.80 AssocCap n N AC .20 .5 46.86 32.59 2 37.80 24 38.64 36.70 +.49 +7.3 Assurant N AIZ 2.40 2.3 52 111.43 82.31 298 104.34 2818 105.00 100.00 +4.38 +16.7 AssuredG N AGO .72f 1.7 8 47.97 34.93 417 42.57 2898 42.92 40.49 +1.70 +11.2 AsdGMu01 N AGOpB 1.72 6.4 27.55 24.65 3 26.76 14 26.95 26.57 -.05 +3.8 AsdGMu02 N AGOpE 1.56 6.0 26.44 23.27 8 26.13 31 26.19 25.78 +.01 +3.9 AsdGMu03 N AGOpF 1.40 5.5 25.84 22.01 17 25.42 27 25.62 25.33 -.03 +9.3 AstaFd lf Q ASFI 5.30e 7.44 2.80 14 6.64 72 7.25 6.05 -.36 +55.9 Astec Q ASTE .44 1.5 10 63.69 27.86 137 29.98 735 30.69 28.86 +.55 -.7 AstraZen s N AZN 1.37e 3.5 43.30 34.38 2071 39.02 12259 39.27 37.76 +1.64 +2.7 AstroNova Q ALOT .28 1.1 53 27.96 16.74 51 26.12 353 26.97 25.77 +.51 +39.3 Astronics Q ATRO 27 46.56 27.56 404 42.73 1368 44.34 40.51 +2.06 +40.3 Astrotch rs Q ASTC 8.15 1.64 10 3.48 29 3.75 3.45 -.03 -27.0 AsureSftw h Q ASUR 18.63 4.26 147 6.46 934 6.60 6.21 +.03 +27.2tAtHomGr n N HOME 9 40.97 7.44 17441 7.61 69263 19.29 7.44 -11.44 -59.2 AtaraBioth Q ATRA 50.90 21.61 768 22.08 3736 24.75 21.70 -.13 -36.4tAtento SA N ATTO .34p 7 8.45 2.48 78 2.66 538 2.87 2.48 -33.7 Athene n N ATH 53.92 37.20 2135 43.03 9586 43.35 40.43 +2.38 +8.0 Athenex n Q ATNX 20.90 9.38 1471 16.56 4138 16.78 14.32 +2.11 +30.5 Athersys Q ATHX 3.09 1.35 528 1.61 2171 1.70 1.57 -.05 +11.8 AtkoreInt n N ATRK 28.67 17.47 371 24.61 2089 25.06 23.45 +1.22 +24.0 AtlanAmer Q AAME .02 .8 3.80 2.20 1 2.45 2 2.45 2.29 +1.7 AtlCapBc n Q ACBI 14 21.60 14.44 66 16.78 382 17.19 16.22 +.42 +2.5 AtlPwr g N AT .12 3.02 2.05 385 2.30 2639 2.33 2.24 -.03 +6.0 AtlUnion Q AUB .92 2.8 19 42.74 26.48 184 33.25 1063 33.84 32.05 +.95 +17.8sAtlanticaYd Q AY 1.46e 6.6 33 22.21 17.50 777 22.20 2516 22.41 21.44 +.75 +13.3 Atlanticus Q ATLC 4.91 1.53 14 3.48 51 3.73 3.29 -.01 -4.4 AtlasAir Q AAWW 5 75.29 35.04 313 39.88 1573 39.99 35.35 +4.49 -5.5tAtlasFin Q AFH 12.21 .63 599 .64 2381 .86 .61 -.08 -92.0tAtlasFin pf Q AFHBL 1.66 18.8 26.15 9.55 6 8.85 10 10.50 8.00 -1.15 -65.8 Atlassian n Q TEAM 132.87 60.39 1253 131.43 7342 132.28 115.87 +5.55 +47.7sATMOS N ATO 2.10f 2.0 19 104.79 84.35 554 104.21 3434 105.19 99.97 +2.41 +12.4 Atomera n Q ATOM 6.63 2.33 72 4.78 537 4.89 4.18 +.56 +66.6 AtossGen rs Q ATOS 7.39 .80 209 2.16 858 2.58 2.13 -.40 +111.8 AtriCure Q ATRC 36.49 23.91 102 29.22 692 30.50 29.05 -.08 -4.5 Atrion Q ATRI 5.40 .6 65 948.03 560.65 7 877.47 30 891.00 856.84 -5.74 +18.4 aTyrPhm h Q LIFE 1.37 .38 113 .39 1050 .46 .38 -.04 -21.4 AubNB Q AUBN 1.00 3.0 14 53.96 27.94 4 33.79 26 34.77 32.73 -.33 +6.7 Audentes n Q BOLD 46.18 17.95 760 39.63 3016 39.95 35.00 +4.51 +85.9 AudioEye n Q AEYE 12.40 5.30 19 7.34 139 7.59 6.16 +1.19 -14.2 AudCodes Q AUDC .31e 26 17.44 7.17 79 14.99 524 15.17 14.10 +.03 +51.7 AuriniaPh Q AUPH 7.85 5.06 472 6.34 1764 6.65 6.28 -.14 -7.0 AuroraC n N ACB 10.32 4.58 10815 7.64 69920 8.16 7.13 +.05 +54.0 AuroraMob n Q JG 11.72 5.00 327 5.62 683 7.49 5.12 -1.44 -19.9sAurynRs n A AUG 1.75 .85 190 1.80 847 1.82 1.56 +.22 +96.7 AutoNatn N AN 10 51.99 32.83 760 41.24 5824 42.97 39.38 +1.77 +15.5 AutoWeb Q AUTO 9 5.00 1.90 5 3.51 85 3.76 3.14 +.04 +15.1 Autodesk Q ADSK 178.95 117.72 1389 165.30 8859 166.00 153.55 +4.39 +28.5 Autohome N ATHM 4 119.18 61.43 575 91.78 3894 92.69 83.05 +5.88 +17.3 Autoliv N ALV 2.48 3.7 34 115.42 61.07 424 66.39 2898 66.81 61.45 +4.82 -5.5tAutolus n Q AUTL 53.24 15.10 178 15.93 793 20.85 15.10 -4.70 -51.5sAutoData Q ADP 3.16 1.9 45 165.50 121.40 1417 166.92 9222 167.87 155.26 +6.80 +27.3sAutoZone N AZO 20 1094.99 662.17 332 1099.14 1653 1111.11 1027.12 +72.03 +31.1 AvadelPh Q AVDL 7.97 1.03 1050 2.30 1923 2.32 1.53 +.60 -10.9 Avalara n N AVLR 74.90 28.09 1470 72.07 10142 74.28 63.77 +4.43 +131.4tAvalGlb n Q AVCO 13.50 1.77 151 1.99 929 2.21 1.77 -.22 -27.6 AvalonHld A AWX 20.20 2.06 10 2.26 60 2.32 2.22 -.04 -14.7sAvalonBay N AVB 6.08 2.9 35 208.91 165.50 353 209.06 2370 210.93 200.28 +6.05 +20.1 Avangrid n N AGR 1.76 3.4 41 54.18 45.81 435 51.64 1809 52.32 50.16 +2.02 +3.1tAvanosMd N AVNS 20 66.22 37.07 159 40.47 1558 40.78 37.07 +2.79 -9.6 Avantr pfA N AVTRpA 63.01 52.84 297 60.41 1194 62.93 59.83 -.95 +6.2tAvayaHl n N AVYA 3 23.40 11.80 743 12.36 5588 12.58 11.80 -.22 -15.1 Avedro n Q AVDR .31p 20.00 10.75 88 19.21 404 19.91 16.51 +.95 +56.3sAveThera Q ATXI 7.98 2.08 74 6.15 2347 7.98 5.53 +.95 +13.9 AVEO Ph h Q AVEO 3.59 .49 1885 .72 15427 .92 .68 -.14 -54.9 AveryD N AVY 2.32f 2.1 32 117.00 82.89 461 112.15 3655 112.55 103.80 +8.67 +24.8 AviatNet rs Q AVNW 18.16 12.29 6 12.65 22 13.49 12.41 -.74 -4.5 AvidBios rs Q CDMO 8.44 3.17 189 3.86 969 4.27 3.70 -.03 -5.9 AvidTech Q AVID 10.65 4.37 666 7.86 2054 8.08 7.47 +.11 +65.5 Avingr nrs Q AVGR 2.03 .18 684 .49 5730 .57 .47 -.03 +63.3 AvinoSG g A ASM 1.34 .39 180 .51 1339 .54 .45 +.07 -16.4 AvisBudg Q CAR 10 43.38 21.63 969 29.80 5775 30.54 28.15 +1.44 +32.6 Avista N AVA 1.55 3.6 21 52.91 39.75 656 43.35 2080 43.64 41.87 +1.59 +2.0 Avnet Q AVT .80 1.8 49.41 33.55 413 43.61 2638 43.73 40.43 +2.97 +20.8 Avon N AVP 38 3.98 1.30 8356 3.84 66414 3.86 3.59 +.08 +152.6 AvroBio n Q AVRO 53.70 11.85 104 14.26 609 14.89 13.00 +.10 -14.4 Aware Q AWRE 23 4.58 3.00 13 3.27 62 3.35 3.20 -.03 -9.4 Axalta N AXTA 15 31.89 21.58 2640 25.41 14685 25.71 23.34 +1.90 +8.5tAxcelis rs Q ACLS 11 25.17 14.47 187 15.03 1480 15.50 14.47 +.20 -15.6sAxellaHl n Q AXLA 15.25 12.60 132 14.17 357 15.25 13.67 -.10 +1.6sAXIS Cap N AXS 1.60 2.6 60.88 48.27 458 60.59 2966 60.90 59.11 +1.01 +17.3 AXIS pfD N AXSpD 1.38 5.5 25.98 20.52 17 24.80 79 24.94 24.53 +.27 +15.6 AxisCap pfE N AXSpE 25.25 20.56 51 24.88 228 24.90 24.57 +.32 +18.8 Axogen Q AXGN 56.85 14.13 274 20.60 1501 22.94 20.49 -.33 +.8 AxonEntpr Q AAXN 76.45 39.43 361 69.18 3215 69.55 64.70 +2.40 +58.1 Axonics n Q AXNX 34.12 11.95 222 31.55 884 33.59 30.42 -1.31 +108.8 AxosFinl N AX 12 43.19 23.87 200 28.46 1583 28.97 26.82 +1.15 +13.0 AxosF pf N AXO 1.56 6.1 26.75 23.22 0 25.70 9 25.90 25.65 -.24 +4.1tAxovntG rs Q AXGT 52.72 5.59 1436 4.48 3408 6.97 4.45 -2.12 -43.8 AxsomeT n Q AXSM 26.45 1.94 1241 22.03 6062 24.05 20.16 -.93 +681.2 AytuBioS rs Q AYTU 10.38 .68 82 1.70 778 1.80 1.51 +.09 +114.6 Azul n N AZUL 34.09 15.53 874 33.50 4607 33.94 29.83 +3.73 +21.0 AzurRx n Q AZRX 3.75 1.00 116 2.05 413 2.29 1.84 -.14 +69.4 AzurePwr n N AZRE 16.50 8.25 21 11.92 59 12.00 11.70 +.02 +31.7B -:tB Comm Q BCOM 11.31 1.21 43 1.32 315 1.43 1.20 +.02 -77.7 B&G Foods N BGS 1.90 8.2 8 33.50 21.10 772 23.21 4467 23.45 21.91 +1.26 -19.7 BRileyFn Q RILY .49e 2.4 21 23.70 13.60 40 20.39 302 20.57 19.65 +.56 +43.6 BRileyF 7.5 Q RILYL 1.88 7.3 25.75 22.90 9 25.62 25 25.68 25.53 +.06 +2.0 BRiley27 n Q RILYZ 1.88 7.4 25.58 21.57 8 25.43 37 25.45 25.18 +.13 +7.0 BRileyF27 n Q RILYG 1.81 7.2 25.42 21.20 18 25.00 78 25.00 24.59 +.10 +9.3 BRiley23 Q RILYH 1.84 7.1 26.50 23.55 2 25.90 22 25.91 25.70 +5.3 BRileyFn pf Q RILYI 1.72 6.8 25.60 22.84 9 25.45 17 25.53 25.25 +.06 +8.8sBRiley24 n Q RILYQ 1.69 6.8 24.95 24.52 58 24.89 158 24.95 24.74 +.18 sB RileyPr n N BRPM 9.90 9.67 1 9.75 17 9.90 9.75 -.05 +.5 B2gold g A BTG 35 3.35 2.10 4454 2.82 29764 2.93 2.75 +.11 -3.4 BB&T Cp N BBT 1.62 3.3 12 54.96 40.68 3642 48.83 23051 49.38 46.55 +2.08 +12.7 BB&T pfD N BBTpD 26.35 23.58 106 25.59 282 25.64 25.36 +.28 +4.6 BB&T pfE N BBTpE 1.41 5.6 26.20 22.65 107 25.27 557 25.37 25.15 +.17 +8.2 BB&T pfF N BBTpF 1.30 5.2 25.75 21.27 29 25.14 209 25.14 24.70 +.45 +13.5 BB&T pfG N BBTpG 1.30 5.2 25.49 21.32 27 25.01 130 25.13 24.79 +.31 +13.0 BB&T pfH N BBTpH 1.41 5.4 27.07 22.64 13 25.90 146 25.96 25.70 +.20 +10.2 BBVABFrn N BFR .25e 2.6 17.54 6.57 542 9.48 5214 9.79 8.66 +.52 -16.3tBBX Cap n N BBX .05f 1.3 5 9.48 3.90 109 3.96 890 4.18 3.90 -.13 -30.9 BCB Bc Q BCBP .56 4.5 7 15.95 10.12 10 12.51 82 13.08 12.20 +.27 +19.5sBCE g N BCE 3.17 46.78 38.75 744 46.85 5875 47.13 45.05 +1.82 +18.5 BFC Cp pf Q BANFP 1.80 6.8 33.54 26.00 0 26.55 2 26.60 26.50 -.14 -2.1tBG Staffing A BGSF 1.20 7.1 17 29.59 15.91 83 16.86 512 17.67 15.91 -.16 -18.4 BGC Ptrs Q BGCP .56 11.0 9 8.27 4.46 2516 5.10 12761 5.10 4.62 +.40 -1.4 BHP BillLt N BHP 1.66e 3.1 57.25 43.19 2164 53.10 11254 53.74 51.75 +1.19 +10.0 BHPBil plc N BBL 4.40e 50.97 38.04 1058 46.47 6511 46.96 45.06 +1.36 +10.9 BIO-key n Q BKYI 3.64 .75 1 .95 23 1.08 .95 -.10 +26.9 Biqi IntH lf Q BIQI 3.39 .61 27 .76 103 .92 .75 +.02 -12.8tBJsRest Q BJRI .48 1.1 16 76.50 41.22 633 43.26 2679 44.06 41.22 +1.37 -14.5 BJsWhole n N BJ 32.92 19.31 4244 24.76 17125 25.92 24.19 -.22 +11.7 BMC Stock Q BMCH 14 23.15 14.66 265 20.75 1923 21.13 19.93 +.72 +34.0 BOK Q BOKF 2.00 2.6 12 106.07 69.96 78 76.45 558 77.99 73.85 +1.52 +4.3sBOK 56 n Q BOKFL 1.34 5.2 26.05 22.02 8 25.66 39 26.05 25.28 -.23 +12.4 BOS Ltd Q BOSC 14 3.99 1.90 27 2.48 242 2.62 2.38 -.12 +14.3 BP MidPt n N BPMP 1.18e 7.9 22.39 13.80 138 14.84 862 14.98 14.16 +.26 -4.5 BP PLC N BP 2.44 5.8 12 47.32 36.28 5964 42.14 25205 42.36 40.88 +1.42 +11.1 BP Pru N BPT 4.14e 22.8 3 37.23 17.00 182 18.18 1027 18.97 17.84 +.19 -16.0 BRF SA N BRFS 8.12 4.65 3844 6.75 20563 7.25 6.75 -.29 +18.8 BRT N BRT .80 6.2 6 14.35 10.91 13 12.95 94 13.34 12.51 +.33 +13.2 BT Grp s N BT .99e 7.4 17.33 12.34 1213 13.34 6627 13.43 12.36 +.94 -12.2 BWX Tech N BWXT .68 1.4 23 68.03 35.91 345 48.44 2040 48.76 46.24 +1.90 +26.7 B&W Ent n N BW 2.49 .19 402 .42 2353 .50 .40 -.01 +8.7 BabShDHi N BGH 1.84 10.3 19.95 15.13 53 17.95 452 18.00 17.20 +.40 +12.5 BadgerMtr s N BMI .60 1.1 56 61.57 43.85 62 55.52 761 55.71 52.40 +2.72 +12.8tBaidu Q BIDU 1 274.00 106.80 2581 109.81 20882 112.32 106.80 -.19 -30.8 BainCapS n N BCSF 1.64 8.8 45 20.90 15.14 113 18.64 565 18.99 18.34 -.26 +11.2 BakHuGE n N BHGE .72 3.1 90 35.55 20.09 4241 23.32 24563 23.54 21.45 +1.91 +8.5 Balchem Q BCPC .47f .5 40 117.79 73.16 110 96.61 462 97.31 90.30 +5.92 +23.3sBallCorp s N BLL .60f .9 34 65.73 34.71 1932 65.90 13533 66.39 61.17 +4.51 +43.3 Ballanty A BTN 5.55 1.11 12 3.00 44 3.06 2.82 +160.9 BallardPw Q BLDP 4.62 2.25 589 4.01 3431 4.03 3.81 +.17 +67.8 BanColum N CIB 1.27e 2.6 55.40 35.52 111 48.51 1566 49.03 45.73 +1.54 +27.3 BancCalif N BANC .24m 1.7 18 20.45 12.22 301 13.72 2507 14.58 13.23 +.49 +3.1 BcCalif pfE N BANCpE 26.71 23.77 3 26.31 19 26.43 26.20 +.02 +6.9 BcCal pfD N BANCpD 1.84 7.1 26.56 24.21 6 25.92 38 26.02 25.74 +.10 +3.3 BncFstOK s Q BANF 1.20 2.2 14 65.70 48.07 71 55.29 371 55.38 51.96 +3.06 +10.8 BcBilVArg N BBVA .27e 4.8 7.50 4.99 1718 5.59 12971 5.67 5.40 +.16 +5.7 BcoBrades s N BBDO .17r 2.0 9.44 4.58 33 8.48 212 8.55 8.20 +.27 +17.3 BcoBrad s N BBD .06a .6 10.46 5.41 11090 9.58 58337 9.74 9.22 +.22 +16.2 BcoLatin N BLX 1.54 7.6 11 26.16 15.31 86 20.26 568 20.59 19.80 +.31 +17.1 BcoMacro N BMA 7 83.62 32.00 342 56.11 2805 57.29 48.70 +6.23 +26.9 BcoSantSA N SAN .21e 4.8 5.74 4.21 9720 4.44 81401 4.50 4.33 +.11 -.9 BcoSBrasil N BSBR .29e 2.5 13 13.73 7.20 904 11.55 3132 11.74 11.32 +.03 +3.8 BcSanChile N BSAC .85e 2.9 33.32 27.06 142 28.88 1320 28.98 28.06 +.93 -3.4 BcoChile s N BCH 1.06 32.83 27.04 138 28.64 412 29.02 28.01 +.10 +.1 Bancorp34 n Q BCTF .05e 16.63 12.86 15 15.35 16 15.64 15.30 +.05 +3.8 BncpBnk lf Q TBBK 11.73 7.64 75 8.84 748 9.61 8.76 -.06 +11.1 BcpSouth N BXS .68 2.4 35.40 24.31 274 27.89 1939 28.55 27.00 +.81 +6.7 Bcp NJ A BKJ .24b 1.9 16 17.95 12.49 21 12.96 28 13.00 12.87 +.03 -.5 BancrftFd A BCV 2.40e 11.2 23.05 17.30 14 21.49 50 21.49 20.63 +.60 +15.4 Continued on next page Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 56

Bandwith n Q BAND 72 82.66 27.75 387 76.66 2158 78.76 68.06 +4.09 +88.1 BkFstNat n Q BFC .80 1.2 74.00 35.02 10 68.90 40 69.80 65.07 +2.90 +47.9 BankOZK Q OZK .92f 3.0 12 50.39 21.02 511 30.51 2980 30.91 28.79 +1.61 +33.6 BkofAm N BAC .60 2.2 11 31.91 22.66 51273 27.53 249335 28.04 26.40 +1.08 +11.7 BkAML pfJ N BMLpJ 1.02 4.7 25.09 18.70 7 21.83 52 21.97 21.43 +.04 +5.3 BkAm pfE N BACpE 1.02 5.4 24.50 18.20 8 22.38 70 22.49 22.06 +.16 +12.2 BkAm pfI N BACpI 1.66 6.6 25.29 BkAm pfL N BACpL 72.50 5.4 1336.06 1237.89 1 1333.73 13 1335.10 1331.12 +3.62 +6.5 BkAm pfW N BACpW 1.66 6.5 26.59 25.07 65 25.48 412 25.59 25.44 +.02 +.2 BkAm pfY N BACpY 1.63 6.3 26.70 24.88 53 25.70 452 25.76 25.68 -.03 +1.3sBkAm pfA N BACpA 26.60 24.81 54 26.56 207 26.60 26.46 -.01 +6.0 BkAm pfC N BACpC 26.76 25.00 31 26.41 193 26.44 26.18 +.13 +4.1 BkAML pfL N BMLpL 1.02 4.7 24.98 18.60 9 21.55 222 21.68 21.34 -.15 +3.0 BkAML pfH N BMLpH .77 3.9 22.80 17.96 5 19.65 69 19.84 19.31 +.15 +5.8 BkAML pfG N BMLpG .77 3.9 22.83 17.86 33 19.72 53 19.90 19.63 -.13 +6.8 Bk of But n N NTB 1.76f 5.2 10 53.63 29.43 192 34.06 914 35.54 33.15 +1.04 +8.6 BkCmcCA Q BOCH .16 1.5 11 13.21 8.40 13 10.40 92 10.64 10.22 +.10 -5.1 BkHawaii N BOH 2.60f 3.3 15 88.49 63.64 186 79.18 776 79.43 75.33 +3.52 +17.6 BankMarn s Q BMRC .76 1.8 17 45.43 38.00 33 41.52 131 42.31 40.33 +1.01 +.7 BkMont g N BMO 4.12e 8 84.36 62.79 1405 74.47 3974 74.86 72.37 +1.86 +14.0 BkMont36 n Q BMLP 3.18e 6.5 53.24 41.31 0 48.60 2 48.60 48.39 +.38 +16.6 BigB Inv n N KNAB 51.72 46.60 49.33 1 51.45 49.33 -2.39 +3.4sBigB 2xIn n N BNKZ 52.63 46.22 52.61 0 52.63 52.61 +1.07 +13.8sBigB 3xIn n N BNKD 53.58 39.87 1 47.67 2 53.58 46.95 -4.26 +7.5 BigB 2xLv n N BNKO 57.16 49.02 50.69 1 50.69 49.95 -.10 -11.2 BigB 3xLv n N BNKU 60.88 43.62 50.42 1 50.42 44.34 +6.80 +.5 BkNYMel N BK 1.12 2.5 11 58.02 42.43 4645 44.40 23268 44.73 42.50 +1.71 -5.7 BkNYM pfC N BKpC 1.30 5.1 25.72 21.83 72 25.26 205 25.39 24.95 +.16 +11.1 BkNova g N BNS 2.78 8 60.60 48.34 1017 52.99 4102 53.23 50.80 +2.29 +6.3 BkPrince n Q BPRN .12 35.45 26.77 2 28.50 33 28.90 28.07 +.45 +2.2 BankSC Q BKSC .64f 3.6 10 22.00 16.75 6 17.80 25 18.16 17.32 +.22 -2.3 BkofJames Q BOTJ .24 1.7 13 18.00 12.60 2 13.98 4 14.40 13.61 -.01 +7.5 Bank7 n Q BSVN 10 20.74 10.85 3 17.00 14 17.38 16.85 +.06 +27.3 BankFncl Q BFIN .40 2.9 21 18.62 13.46 25 13.77 168 14.23 13.68 -.13 -7.9 BankUtd N BKU .84 2.5 11 44.97 28.05 727 33.18 3467 34.33 32.46 +.70 +10.8 BankwellF Q BWFG .52 1.8 1 33.15 26.39 15 28.68 70 29.95 28.32 +.12 -.1 Banner Cp Q BANR 1.64f 3.2 14 67.11 48.50 142 51.35 878 53.31 50.33 +.89 -4.0 Baozun n Q BZUN 67.41 27.81 957 42.04 6755 42.75 37.31 +2.81 +43.9 BarHarbr s A BHB .88f 3.8 11 30.81 21.25 9 23.23 104 25.38 22.92 -.40 +3.6 Br iPthCrd N OIL 79.22 45.28 21 55.19 123 55.53 52.00 +.81 +16.3 BarFIEur N FEEU 120.10 BarcFI HY N FIGY 159.95 BarcSPVeq N VQT 173.00 152.61 163.22 1 163.22 157.60 +4.43 +5.3 BarSelMLP N ATMP 1.17e 5.9 22.67 16.87 14 19.81 85 19.93 19.51 +.35 +11.7 BiP Cmdty N DJP 25.23 20.38 136 21.45 1254 21.75 21.19 -.12 +1.1 BarcGsci36 N GSP 18.39 12.73 19 14.15 136 14.28 13.70 +.03 +9.1 BrcEnEu n N FLEU 154.12 99.78 0 137.71 0 137.75 137.66 +10.65 +26.9 BiP Cocoa N NIB 30.66 22.70 18 28.53 85 28.61 26.64 +.83 +1.6 BarcCAPE N CAPE 162.38 106.27 1 133.04 8 133.04 126.15 +5.64 +18.4 BiPSPMLP N IMLP 1.22e 7.4 19.71 14.17 0 16.56 1 16.65 16.38 +.25 +12.3 Barclay N BCS .15e 2.0 10.95 7.07 1387 7.66 10169 7.83 7.47 +.19 +1.6tiPthNtGs N GAZ 67.17 31.74 31.74 1 33.00 31.74 -1.72 -31.4 BiP SPVix N XVZ 22.10 17.40 17.99 1 18.47 17.80 -.36 -15.4 BarcWomLd N WIL 70.59 59.06 1 69.49 3 69.76 66.43 +3.22 +17.4 Barings N BBDC 2.03e 20.6 10.79 8.70 180 9.87 726 9.93 9.76 -.03 +9.5 BaringsCp s N MCI 1.20 7.6 16.72 14.70 9 15.76 68 15.84 15.31 +.51 +7.2 BaringsPt N MPV 1.08 6.7 16.95 14.21 10 16.03 53 16.11 15.70 -.02 +6.5tB&N Ed n N BNED .60 18.5 4 8.32 2.91 505 3.24 2796 3.37 2.91 +.07 -19.2tBarnesNob N BKS .60 9.1 7.81 4.11 40346 6.62 58292 6.70 4.11 +2.23 -6.6 Barnes N B .64 1.2 18 72.70 49.06 82 54.81 604 55.14 51.35 +3.09 +2.2 Barnwell A BRN 2.95 1.22 3 1.30 67 1.34 1.26 -.01 -2.3 BarrettB lf Q BBSI 1.00 1.3 13 98.76 53.10 38 78.10 184 78.46 71.30 +6.08 +36.4 BarrickGld N GOLD 13 14.54 11.52 16405 13.54 95193 13.70 12.57 +1.12 +14.3 BasicEn n N BAS 13.25 1.58 265 2.32 2972 2.60 1.84 +.41 -39.6tBassettF Q BSET .50 3.6 21 30.05 13.57 23 13.78 158 15.98 13.48 -.91 -31.2 BauschHl N BHC 6 28.45 17.20 3527 21.24 18146 21.65 20.27 +.51 +15.0 Baxter s N BAX .88f 1.1 37 82.25 61.05 2416 77.58 16357 78.13 73.45 +4.36 +17.9 BayCom n Q BCML 14 26.94 17.19 6 21.80 42 23.16 21.50 -.06 -5.6 BaytexE g N BTE 4.38 1.38 1627 1.55 11611 1.60 1.47 +.01 -11.9 BeacnRfg Q BECN 46.26 24.97 699 34.98 3856 36.21 34.29 +.42 +10.3 BeasleyB Q BBGI .20 6.0 12 12.32 3.01 19 3.34 125 3.45 3.10 +.17 -10.9 BeazerHm N BZH 11 16.08 8.16 430 9.64 2025 9.74 9.04 +.56 +1.7 BectDck N BDX 3.08 1.3 97 265.87 208.62 1251 238.38 6612 241.16 231.25 +5.71 +5.8 BectDk pfA N BDXA 67.71 50.27 409 59.43 1997 59.80 57.50 +1.26 +3.1 BedBath Q BBBY .68f 5.5 5 21.45 10.46 2940 12.43 22214 13.87 12.05 -.26 +9.8 BeiGene n Q BGNE 220.10 105.19 121 122.50 1191 122.99 115.52 +4.57 -12.7 BelFuse A Q BELFA .24 1.5 17 25.79 12.85 4 16.55 6 16.70 14.70 +1.85 +20.4tBelFuseB Q BELFB .28 1.6 17 29.00 16.50 20 17.89 145 19.98 16.50 +.61 -2.9 Belden N BDC .20 .4 10 76.39 37.79 229 55.96 1714 56.59 51.29 +4.76 +34.0 Belden pfB N BDCpB 100.33 55.06 43 75.70 415 76.01 70.47 +6.50 +29.7 Belleroph h Q BLPH 3.30 .47 75 .61 492 .65 .58 -.01 -24.1tBellicumP Q BLCM 10.26 1.62 595 1.76 3608 2.18 1.54 -.30 -39.7 Bemis N BMS 1.28 2.2 24 59.85 40.86 6014 58.08 41381 58.48 55.85 -.27 +26.5 BenchElec N BHE .60 2.6 49 30.55 20.01 239 23.02 1166 23.26 22.05 +.93 +8.7tBenefitfoc Q BNFT 60.66 26.39 354 26.87 2217 28.44 26.39 -1.49 -41.2 Benitec wt Q BNTCW .45 tBenitecB n Q BNTC 4.90 1.01 15 .98 143 1.78 .85 -.62 -34.7sBerkley s N WRB .44f .7 19 64.23 45.91 601 64.31 3092 64.63 62.00 +2.11 Berkley pfB N WRBpB 1.41 5.5 26.88 21.42 4 25.50 23 25.59 25.33 +12.6 Berkly pfC N WRBpC 26.35 21.56 5 25.62 33 25.67 25.50 +.12 +13.1 Berkly pfD N WRBpD 1.44 5.7 25.78 21.10 25 25.29 127 25.33 25.03 +.28 +12.8 BerkHa A N BRK/A 25 335900.00 279410.03 0 309265.00 1 310500.00 296622.81 +12204.99 +1.1 BerkH B N BRK/B 28 224.07 184.75 2672 205.81 17987 206.54 196.89 +8.39 +.8 BerkHBcp N BHLB .92 3.0 14 44.25 25.77 126 30.46 1085 30.85 29.08 +1.27 +12.9 BerryPet n Q BRY .48 4.6 18.55 7.87 344 10.33 2288 11.17 10.05 -.42 +18.1 BerryPlas N BERY .12p 9 59.16 40.50 657 50.32 6121 50.74 46.98 +3.30 +5.9 BestBuy N BBY 2.00 3.1 20 84.37 47.72 2655 63.72 14977 64.86 61.58 +1.05 +20.3 Best Inc n N BEST 13.54 3.77 674 4.41 3527 4.66 4.20 +.02 +7.3sBeyondMt n Q BYND 108.67 45.00 23824 138.65 47951 149.46 95.66 +34.53 +110.9 Beyondsp n Q BYSI 28.00 13.06 48 15.72 156 16.85 14.91 -.63 -16.2tBcylTher n Q BCYC 13.19 10.60 17 11.75 299 12.03 10.60 +.06 -10.0tBig 5Sprt Q BGFV .20 9.7 10 9.75 1.91 142 2.07 1630 2.25 1.91 +.07 -20.1 BigLots N BIG 1.20 4.5 7 50.35 25.73 766 26.80 7843 28.79 26.15 -.80 -7.3 BigRockP Q BRPA 10.54 9.89 10.45 0 10.45 10.45 +.03 +2.5 BigRock un Q BRPAU 10.70 10.40 0 10.65 0 10.65 10.65 -.05 +.9tBiglari B N BH 3 204.99 88.55 10 109.89 96 111.80 88.55 +19.29 -3.2tBiglari A N BH/A 1020.00 476.36 0 625.00 3 630.00 476.36 +135.50 +6.4 Bilibili n Q BILI 36 22.70 9.09 4987 14.80 24666 15.10 13.23 +1.30 +1.4 BioAmber N BIOA .16 tBio-Path rs Q BPTH 15.63 12.43 75 12.52 479 13.51 12.43 -.21 -66.3 BioRadA N BIO 23 345.15 220.05 195 289.95 1081 294.58 286.00 +3.02 +24.9 BioRadB N BIO/B 75 324.25 220.93 287.85 0 287.92 287.85 -14.15 +25.2sBioTechne Q TECH 1.28 .6 67 209.45 132.75 70 209.95 735 210.92 196.38 +11.90 +45.1 BioDlvry lf Q BDSI 5.37 2.35 709 4.43 3217 4.51 4.21 +.09 +19.7 BioHiTch n Q BHTG 5.76 1.60 14 2.13 77 2.43 2.13 -.29 +31.5 BioLifeSol Q BLFS 26.35 9.15 159 18.46 882 19.97 17.31 +.73 +53.4tBioLneRx h Q BLRX 1.84 .33 937 .34 2546 .37 .33 -.01 -21.3 BioSigTc n Q BSGM 9.97 3.50 219 6.32 1500 7.48 6.03 -1.29 +48.0 BioXcelT n Q BTAI 14.79 2.41 40 10.95 186 11.17 9.75 +.26 +183.7 BioanlySys Q BASI 2.59 1.18 18 1.98 28 2.00 1.90 +.03 +55.9 Biocept rs Q BIOC 12.15 .66 1214 1.02 7356 1.24 1.00 -.20 +18.6 BioceresCr A BIOX 7.00 4.01 3 4.30 45 4.40 4.07 +.15 Biocryst Q BCRX 9.95 2.80 3253 3.54 13921 3.60 3.19 +.04 -56.1sBiofront n Q BFRA 17.10 11.04 150 16.91 155 17.10 15.07 +.78 +44.4 Biogen Q BIIB 13 388.67 216.12 1418 227.23 7892 229.25 219.51 +7.94 -24.5sBiohvnPh n N BHVN 65.64 29.17 2145 67.01 3886 67.86 54.75 +10.55 +81.2tBiolase rs Q BIOL 2.58 1.22 15 1.36 99 1.88 1.22 -.29 -14.2 BioMarin Q BMRN 106.74 79.13 3271 80.64 9717 84.38 79.83 -1.60 -5.3 Biomeri n Q BMRA 4.25 1.60 25 2.58 585 2.77 2.16 +.33 +51.8 Bionano n Q BNGO 10.00 2.72 1 2.79 35 3.04 2.75 -.22 -46.8 BiondVax n Q BVXV 7.26 3.51 10 5.95 21 6.49 5.71 -.69 +24.8 BioScrip Q BIOS 4.14 1.56 294 2.16 4129 2.25 1.94 +.09 -39.5 BioSpecif Q BSTC 1 73.31 40.58 93 58.20 520 60.77 54.75 -.95 -4.0 BioTelem Q BEAT 36 80.92 42.70 257 48.78 1867 50.00 47.00 +.92 -18.3 BirksGrp A BGI 1.95 .76 11 .97 27 .98 .95 -.03 +1.8 BitautoH N BITA 5 30.72 9.46 678 10.04 4654 11.38 9.84 -.70 -59.5sBlkHillsCp N BKH 2.02 2.6 23 78.52 55.07 230 77.41 1674 78.69 75.78 +1.21 +23.3sBlKnight n N BKI 33 59.94 42.30 915 60.82 5494 61.04 56.85 +4.13 +35.0 BlRidgAc n Q BRAC 12.11 9.75 46 10.32 54 10.34 10.22 +.01 +2.8 BlRidgAc rt Q BRACR .46 .01 14 .25 17 .36 .21 -.09 -16.7 BlRidgA un Q BRACU 11.47 10.30 2 10.80 7 10.80 10.60 -.25 +2.8 BlkStMin n N BSM 1.48 9.0 27 19.29 15.23 149 16.38 839 16.64 16.17 +.05 +5.8 BlackLin n Q BL 58.11 34.01 413 50.88 2857 51.88 48.39 -.53 +24.2 BlkRkCap Q BKCC .72 11.6 26 6.64 5.06 208 6.21 1416 6.21 6.05 +.15 +17.4 BlTCP Cap Q TCPC 1.44 9.8 11 14.98 12.52 187 14.67 895 14.68 14.25 +.40 +12.5 Blckbaud Q BLKB .48 .6 120.35 58.23 137 77.41 1215 78.28 72.33 +.49 +23.1 BlackBerry N BB 12.47 6.57 4909 7.94 17863 8.12 7.70 +.09 +11.7 BlackRock N BLK 13.20f 3.0 16 552.50 360.79 503 444.11 2948 444.40 415.19 +28.55 +13.1 Blrk22Gl n N BGIO 10.00 7.66 22 9.38 211 9.38 9.10 +.18 +12.7sBlkBldAm N BBN 1.58 6.7 23.80 19.59 123 23.72 704 23.80 23.49 +.25 +12.8sBlkCAIT N BFZ .87 6.6 13.19 11.83 87 13.13 488 13.20 13.05 +9.7sBlkCorBd N BHK .78 5.6 13.84 12.08 102 13.84 452 13.84 13.69 +.17 +13.4 BlkCpHiY N HYT .84 8.0 10.73 8.95 676 10.45 2255 10.57 10.14 +.29 +12.6 BlkCrdAllo N BTZ .97 7.6 12.85 11.06 176 12.78 841 12.78 12.55 +.21 +14.3 BlkDbtStr rs N DSU .82 7.7 11.41 9.48 104 10.70 539 10.73 10.46 +.21 +9.5 BlkEngyRs N BGR 1.32 11.6 15.77 9.87 122 11.34 635 11.39 11.17 +.20 +8.5 BlkEnhC&I N CII 1.20 7.7 17.36 13.13 69 15.53 505 15.58 15.02 +.35 +10.3 BlkEEqDv N BDJ .56 6.5 9.58 7.23 394 8.56 1503 8.60 8.28 +.24 +10.2 BlEnhGvIn N EGF .66 5.0 13.64 12.60 0 13.07 38 13.10 13.00 -.01 +.7 BlkFltRtInc N FRA .81 6.3 14.15 11.63 132 12.80 603 12.90 12.77 -.05 +7.6 BlkFloatR N BGT .70 5.7 13.43 11.26 142 12.31 387 12.40 12.23 +.05 +6.6 BlkFL2020 N BFO .37 2.6 14.44 13.94 27 14.43 33 14.44 14.39 +.04 +2.8 BlkGlbOp N BOE 1.16 11.1 11.35 9.09 111 10.51 737 10.52 10.17 +.29 +12.2 BlkHlthSci N BME 2.40 6.4 44.00 32.00 25 37.41 158 37.47 36.00 +1.21 +2.6sBlkIT N BKT .37 6.1 6.05 5.55 98 6.05 905 6.05 5.96 +.08 +7.3 BlkIntlG&I N BGY .59 10.9 5.93 4.78 158 5.43 1052 5.44 5.33 +.09 +9.0sBlkIQM N BKN .74a 5.0 14.88 12.72 21 14.80 166 14.95 14.70 +.10 +12.0 BlkLtdD N BLW .95 6.4 15.09 13.00 37 14.83 425 14.85 14.52 +.02 +10.9 BlkLTMu N BTA .65a 5.4 12.37 10.50 33 12.14 162 12.14 11.95 +.17 +13.8 BlkMDMB A BZM .65 4.3 12.56 -2.0 BlkMultSec N BIT 1.40a 8.3 17.75 14.79 111 16.95 530 17.05 16.52 +.37 +10.4 BlkMuIntD N MUI .59a 4.2 14.19 12.30 56 14.03 259 14.04 13.89 +.13 +10.9sBlkMuNYInt N MNE .69 4.8 14.45 12.01 7 14.40 74 14.59 14.13 +.12 +15.8sBlkMunihCA N MUC .64 4.7 13.55 12.09 91 13.54 530 13.60 13.40 +.08 +9.8 BlkMunHIQ N MFL .86 6.5 13.17 11.78 67 13.12 359 13.13 13.03 +.08 +3.0 BlMunhNYQ N MHN .61a 4.6 13.36 11.62 6 13.21 132 13.31 13.12 -.05 +10.3sBlMunhNJQ N MUJ .71a 5.1 14.02 12.25 26 13.93 354 14.02 13.83 +.01 +10.7 BlkMunihQ N MUS .81 6.6 12.56 11.09 15 12.28 63 12.36 12.21 -.01 +8.5 BlkMunHQ2 N MUE .82 6.6 12.45 11.28 51 12.43 213 12.44 12.30 +.09 +8.4sBlMunyCAQ N MCA .88 6.1 14.48 12.33 94 14.28 432 14.48 14.08 +.23 +13.0 BlkMunyInv N MYF .97 6.6 14.89 12.59 20 14.62 82 14.66 14.44 +.18 +15.6sBlkMunyIQ N MFT .85 6.0 14.42 11.83 20 14.23 96 14.42 14.02 +16.2 BlkMYMIQ N MIY .83 6.0 13.79 12.15 16 13.73 154 13.74 13.60 +.13 +10.5 BlMunyNYQ N MYN .57a 4.5 12.80 11.09 93 12.70 304 12.70 12.57 +.03 +10.2sBlkMunyPaQ N MPA .86 6.2 14.00 12.30 21 13.94 90 14.06 13.87 +.05 +11.1 BlMunyQlty N MQY .96 6.6 14.70 12.70 266 14.62 397 14.63 14.41 +.17 +12.6sBlkMuniyQ3 N MYI .70 5.3 13.21 11.54 47 13.17 401 13.21 13.06 +.02 +9.3sBlkMuniast N MUA .65a 4.2 15.50 12.50 41 15.39 226 15.50 15.03 +.19 +19.6 BlkMu2020 N BKK .47a 3.1 15.17 14.68 52 15.05 238 15.11 15.02 -.05 +2.0 BlkMuBdT N BBK .76a 5.2 14.94 13.06 30 14.62 164 14.68 14.51 -.03 +9.3 BlkMuIIQ N BAF .82 5.7 14.87 12.44 9 14.44 104 14.81 14.37 -.19 +10.2 BlkMunIIT N BBF .87 6.1 14.39 11.80 14 14.23 74 14.35 14.04 +.16 +18.4 BlkMuIQT N BYM .86 6.4 13.56 12.16 76 13.53 408 13.56 13.43 -.01 +8.4sBlkMuIT N BFK .78 5.5 14.14 11.95 56 14.11 290 14.14 13.99 -.02 +15.8sBlkMuTTT N BTT .86a 3.7 23.04 19.91 124 23.05 419 23.10 22.81 +.20 +12.4 BlkMunienh N MEN .73a 6.7 10.92 9.63 31 10.89 220 10.90 10.78 +.05 +10.0 BlkMunihld N MHD .89a 5.4 16.79 13.89 24 16.52 97 16.78 16.46 -.04 +12.2 BlkMunihd2 N MUH .81a 5.5 15.21 12.52 47 14.84 146 14.88 14.69 +.13 +14.5 BlkMunvst A MVF .64a 7.7 8.34 -2.3 BlkMuniv2 N MVT .88a 6.0 14.95 12.75 15 14.64 88 14.66 14.49 +.15 +12.1 BlMunyldCA N MYC .74a 5.7 13.84 12.20 39 13.74 278 13.76 13.53 +.15 +6.4 BlkMuniyld N MYD .80a 5.5 14.55 12.29 48 14.48 330 14.48 14.34 +.08 +15.7sBlkMunyNJ N MYJ .90 6.0 14.99 12.54 51 14.95 281 14.99 14.55 +.27 +15.4sBlMunQlt2 N MQT .80 6.4 12.62 11.13 96 12.49 447 12.62 12.42 -.03 +9.3 BlkNYMB N BQH .74 5.0 14.79 12.31 4 14.75 22 14.79 14.50 +.20 +15.3 BlkNYIQT N BSE .69 5.2 13.39 11.84 2 13.30 68 13.30 13.17 +.04 +10.1 BlkNYIT N BNY .83 6.1 13.79 11.70 12 13.65 82 13.68 13.50 +.10 +11.5 BlkRsCmdy N BCX .79 10.2 9.67 6.65 151 7.73 902 7.75 7.42 +.29 +9.5 BlkSciTch N BST 1.20 3.7 36.20 23.92 95 32.24 588 32.25 29.70 +1.43 +17.3 BlkStMT N BSD .78a 5.8 13.68 11.58 25 13.54 124 13.65 13.38 +.11 +13.7sBlkU&Inf N BUI 1.45 6.6 21.93 17.40 27 22.03 141 22.12 21.07 +.95 +11.5 BlkstFltRt N BSL 1.08 6.5 18.41 15.10 39 16.65 269 16.95 16.44 +.05 +8.6 BlkstGSOSt N BGB 1.26 8.7 16.21 13.03 93 14.49 660 14.58 14.21 +.13 +7.6sBlackstone N BX 2.17e 5.2 17 42.12 26.88 8614 41.97 26385 42.19 36.79 +4.12 +40.8sBlkstnMtg N BXMT 2.48 6.8 8 36.38 30.84 810 36.37 3592 36.40 35.31 +1.11 +14.2 BlkLSCrInc N BGX 1.18 7.6 17.01 13.40 24 15.42 335 15.45 14.89 +.27 +12.2 BlinkCh n Q BLNK 7.23 1.56 118 2.37 868 2.40 2.07 +.18 +37.8 BlockHR N HRB 1.00 3.7 10 29.81 22.45 2466 27.21 13314 27.74 26.00 +.96 +7.3 BlonderT A BDR 1.75 .83 6 1.08 89 1.10 1.00 +.13 -2.3 BloominBr Q BLMN .40 2.1 16 23.16 17.08 1132 18.92 9432 19.73 18.76 -.39 +5.8 Blucora Q BCOR 41.35 23.83 159 31.82 970 32.12 30.54 +.85 +19.4tBlueAprn n N APRN 4.15 .63 1570 .65 11495 .72 .63 -.05 -36.3 BlueBird Q BLBD 8 26.95 15.67 65 18.89 386 19.27 18.16 +.07 +3.8 BlueCapRe N BCRH .60m 8.7 11.85 5.30 2 6.88 25 6.95 6.59 +.23 +25.1 BluebBio Q BLUE 199.70 87.49 341 126.43 1915 131.05 119.32 +6.51 +27.4tBluegVac n N BXG .60 7.7 26.22 7.60 102 7.79 589 8.29 7.60 -.03 -39.8 BlueknEP Q BKEP .16m 14.4 3.90 1.00 92 1.11 602 1.16 1.01 +.03 -3.3 Bluekn pf Q BKEPP .72 13.6 6.88 4.50 30 5.27 183 5.34 4.94 +.39 -3.3tBlueLinx rs N BXC 6 46.42 18.81 209 19.40 801 21.17 18.30 -.69 -21.5sBlueprtM n Q BPMC 91.30 44.58 583 88.30 4562 91.80 67.21 +12.30 +63.8sBluerkRsd A BRG 1.16 9.7 11.86 8.19 94 11.90 555 11.98 11.29 +.46 +31.9 BluerkRs pf A BRGpA 2.06 7.8 26.76 24.54 7 26.45 31 26.53 26.39 -.08 +4.5sBluerkR pfD A BRGpD 1.78 7.0 25.94 19.52 3 25.60 30 25.94 25.36 +.28 +24.9sBluerkR pfC A BRGpC 1.91 7.3 26.40 22.58 3 26.23 32 26.40 26.01 +.27 +9.2 Boeing N BA 8.22 2.3 33 446.01 292.47 2469 353.70 17314 355.28 330.67 +12.09 +9.7tBoingo Q WIFI 35.98 17.32 984 17.27 3543 19.04 17.14 -1.63 -16.0 BoiseCasc N BCC .36 1.5 8 49.15 22.00 159 23.76 1267 24.13 22.35 +1.56 -.4 BonanzaCE N BCEI 2 40.38 18.41 80 19.24 769 20.48 18.78 -.29 -6.9 BonsoElec Q BNSO 5.04 1.62 2.65 4 2.75 2.61 -.10 +31.8 BookingHl Q BKNG 25 2162.91 1606.27 334 1778.29 2321 1789.69 1648.38 +122.07 +3.2 BootBarn N BOOT 13 32.21 15.01 986 28.92 4182 29.48 25.78 +2.79 +69.8sBoozAllnH N BAH .92f 1.4 27 65.82 42.91 785 66.05 4890 66.40 62.78 +2.88 +46.5 BorgWarn N BWA .68 1.7 11 50.70 32.46 1575 39.77 9693 39.92 35.33 +4.29 +14.5 BorqsTch lf Q BRQS 11.15 2.11 5 3.35 20 3.35 2.90 +.16 +4.7 BostBeer N SAM 39 353.02 230.93 82 320.40 642 328.13 303.56 +6.10 +33.0 BosOma n Q BOMN 31.67 19.45 27 24.22 326 24.89 23.21 +.09 +3.5 BostPrv Q BPFH .48 4.4 11 17.85 10.00 468 10.80 2145 10.93 10.21 +.55 +2.2 BostProp N BXP 3.80 2.8 43 140.35 107.84 520 136.16 3159 137.25 130.59 +5.33 +21.0 BosProp pfB N BXPpB 1.31 5.2 25.77 21.82 7 25.09 100 25.13 24.76 +.21 +9.8sBostonSci N BSX 32 41.00 31.55 17339 41.28 53642 41.64 38.08 +2.87 +16.8 BttmlnT Q EPAY 71 74.05 39.78 137 44.70 873 45.34 41.67 +1.02 -6.9 BldrG&IFd N BIF .11a 1.0 11.36 9.45 79 10.96 533 11.00 10.49 +.43 +5.1 BowlA A BWL/A .70 4.9 40 16.95 13.61 50 14.25 51 14.58 14.25 -12.0tBox Inc n N BOX 29.79 15.30 2851 17.41 35411 18.50 15.30 -1.08 +3.1 Boxlight n Q BOXL 7.40 1.14 71 3.09 276 3.28 3.00 +.03 +157.5 BxMg un A Q BWMC 10.43 9.55 12 9.82 94 9.82 9.76 +.04 +1.8 BoxwMrg un Q BWMCU 10.22 9.35 10.22 14 10.22 10.18 +.04 +2.9 BoydGm N BYD .28f 1.1 17 39.35 18.98 1298 25.07 8575 25.13 22.75 +1.15 +20.6 BradyCp N BRC .85 1.8 26 50.12 36.00 125 47.56 934 48.22 46.03 +1.26 +9.4 BraemHot N BHR .64 6.3 8 14.03 8.32 178 10.09 968 10.40 9.85 -.35 +13.0 BraeHtR pf N BHRpD 25.80 18.43 1 25.62 17 25.78 25.31 +.30 +17.5 Brainstorm Q BCLI 5.35 2.92 18 3.59 172 3.74 3.55 -.07 +1.1 Brainsw n Q BWAY 11.55 9.50 1 9.68 66 10.54 9.50 -.59 -14.0 Brandyw N BDN .76 4.9 19 17.23 12.32 1836 15.59 9422 15.79 14.91 +.48 +21.1 BrasilAgro N LND 4.52 3.30 2 4.12 32 4.13 3.65 +.13 +2.5 BridgeBcp Q BDGE .92 3.3 15 38.00 24.12 26 28.17 139 29.10 27.52 +.34 +10.5tBridglne h Q BLIN 187.50 2.75 907 2.96 4570 4.10 2.75 -.35 -74.4 BridgBcs n Q BWB 13.50 9.30 32 11.12 214 11.23 10.72 +.14 +5.4 BridgfdFds Q BRID 28 32.76 12.56 6 28.15 19 29.97 28.06 -.85 +41.7 BrigStrat N BGG .56 5.6 21.40 9.35 378 9.99 1701 10.00 9.38 +.59 -23.6 BrghmMnr n N MNRL 22.46 18.61 318 20.76 1294 21.43 19.48 +.23 -.8sBrightHrz N BFAM 51 139.75 100.12 156 140.10 838 140.38 135.61 +3.04 +25.7 BrghtSch n N BEDU 26 19.50 8.83 69 9.35 359 9.93 9.28 -.26 +1.5 BrghtSph N BSIG 9 16.31 10.04 342 10.99 2861 12.12 10.62 +.25 +2.9 Brightcove Q BCOV 10.75 6.88 57 10.28 623 10.31 9.61 +.30 +46.0 BrghtFn n Q BHF 47.90 28.52 1547 37.96 7261 38.07 35.14 +2.47 +24.5 BrghtFn pf n Q BHFAL 1.56 6.0 26.15 18.95 10 25.79 105 25.87 25.59 +.24 +21.5 Brinker N EAT 1.52 4.0 10 54.14 36.82 816 38.23 4938 40.22 37.79 +1.04 -13.1 Brinks N BCO .60 .7 86.34 59.08 253 80.68 1393 81.43 77.41 +3.68 +24.8 BrMySq N BMY 1.64 3.5 15 63.69 44.30 6708 46.75 53450 47.02 45.07 +1.38 -10.1 BritATob s N BTI 2.70e 7.0 55.77 30.67 1963 38.31 7363 38.49 34.83 +3.64 +20.2 BrixmorP N BRX 1.12 6.3 15 18.71 14.11 2386 17.83 15019 18.01 16.92 +.68 +21.4 BroadcInc Q AVGO 10.60 3.9 323.20 197.46 2591 274.87 16051 277.87 251.20 +23.23 +8.1 BroadrdgF N BR 1.94 1.5 38 138.24 91.34 822 131.02 4807 131.41 122.45 +6.15 +36.1 BroadVis Q BVSN 3.10 .74 6 1.38 84 1.49 1.28 +.04 +21.1 BrdwyFn h Q BYFC 2 2.44 .95 8 1.35 84 1.40 1.34 -.05 +28.6 BroadwdE Q BWEN 2.67 1.15 42 1.93 146 1.95 1.84 +.08 +48.5tBrookdale N BKD 10.10 5.97 1826 6.52 12564 6.58 5.97 +.34 -2.7 BrkfdAs g s N BAM .64 17 48.43 36.58 1702 47.71 8672 48.00 45.72 +1.86 +24.4 BrookBus n N BBU .25 .7 15 46.55 29.82 5 37.41 56 38.53 36.55 +.26 +23.1 BrkfDtla pf N DTLAp 1.91 9.1 24.84 19.04 4 21.09 39 21.72 20.82 -.37 +2.0 BrkGblInf N INF 1.40 11.2 13.00 9.48 27 12.53 172 12.65 12.17 +.39 +23.7sBrkfInfra s N BIP 2.01 4.7 32 43.00 32.26 335 42.89 1274 43.27 41.19 +1.59 +24.2 BrkfldPrp Q BPY 1.52f 7.9 21.22 14.96 1032 19.14 8704 19.37 18.22 +.66 +18.7 BrkfPrp pfA Q BPYPP 1.63 6.5 25.34 24.61 21 25.09 202 25.15 24.90 +.13 +1.2 BrkfldPr A n Q BPR 1.32f 6.9 21.19 14.93 1420 19.10 10965 19.34 18.17 +.66 +18.6 BrfldPr pf n Q BPRAP 1.59 6.3 25.85 19.16 17 25.09 83 25.12 24.69 +.33 +13.4 BrkRlAs n N RA .20p 23.55 17.95 173 21.66 648 21.78 21.18 +.48 +13.6sBrkfReEn N BEP 2.06 6.1 33.46 24.51 131 33.74 689 33.85 32.19 +1.55 +30.3 BrklneB Q BRKL .44f 3.0 14 19.35 12.84 134 14.68 1040 14.98 14.35 +.33 +6.2sBrooksAuto Q BRKS .40 1.0 41 40.31 23.02 418 39.58 2702 40.78 35.08 +4.19 +51.2sBrwnBrn s N BRO .32 1.0 28 32.66 25.72 699 32.87 4747 32.95 31.34 +1.30 +19.3sBrownFA s N BF/A .66f 1.2 36 55.42 44.42 22 55.85 248 55.85 49.23 +6.64 +17.8sBrownFB s N BF/B .66f 1.2 36 56.80 44.57 1855 56.50 11822 56.87 49.65 +6.52 +18.7 BrukerCp Q BRKR .16 .4 35 44.47 26.10 625 43.87 5312 44.16 40.11 +2.10 +47.4tBrunswick N BC .84 1.9 12 69.82 41.02 1950 43.25 6660 43.79 41.02 +1.77 -6.9 BrynMawr Q BMTC 1.00 2.7 13 50.35 32.84 68 37.69 306 37.79 36.25 +1.13 +9.6 Bsquare Q BSQR 3.45 1.33 16 1.45 103 1.50 1.43 +.05 -6.7 Buckeye N BPL 3.00 7.4 42.65 25.71 2748 40.71 10199 40.90 40.58 -.05 +40.4 Buckle N BKE 1.00a 6.5 8 29.65 14.81 772 15.49 3527 16.08 14.86 +.44 -19.9 Buenavent N BVN 17.78 11.67 720 15.79 7776 16.23 15.17 +.62 -2.7 BldBear N BBW 9.35 3.75 148 5.88 1543 6.12 5.01 +.84 +48.9 BldrFstSrc Q BLDR 9 20.79 10.15 1423 14.60 6753 15.10 13.73 +.52 +33.8 BungeLt N BG 2.00 3.6 24 73.13 47.26 2379 55.15 12613 55.39 51.91 +2.86 +3.2 BurlStrs N BURL 35 180.27 136.30 676 163.38 4583 164.34 153.21 +6.80 +.4 BusinFst n Q BFST .40f 1.6 23 27.89 20.64 6 24.84 39 25.30 24.09 +.32 +2.5 BylineBc n N BY 16 24.50 15.39 66 18.61 330 19.21 18.50 -.05 +11.7C -:C&F Fnc Q CFFI 1.48 3.0 13 67.40 45.77 5 49.95 29 50.03 47.76 +1.89 -6.1tC&J Eng n N CJ 25.76 10.93 784 11.36 4348 12.28 10.93 -.48 -15.9 CAE Inc g N CAE .40 21 27.42 16.96 152 25.89 949 26.71 25.54 +.40 +41.1 CAI Intl N CAI 6 27.43 19.58 156 22.85 889 23.44 22.50 +.33 -1.6 CASI Phr h Q CASI 8.89 2.73 231 3.01 734 3.22 2.97 -.16 -25.1 CB FnSvcs Q CBFV .96 4.2 12 36.95 22.77 8 23.08 42 23.52 23.07 -.17 -6.9 CBAK Eng Q CBAT 1.35 .23 134 .98 734 1.01 .93 +.01 +158.2 CBIZ Inc N CBZ 23 24.38 18.64 170 20.27 1136 20.85 19.79 +.47 +2.9 CBL Asc N CBL .30 29.7 6.26 .78 10280 1.01 22059 1.08 .80 +.20 -47.4 CBL pfD N CBLpD 1.84 19.5 19.85 7.03 100 9.43 440 9.48 8.29 +.91 -10.9 CBL pfE N CBLpE 1.66 18.5 17.94 6.68 68 8.97 273 9.05 7.80 +.75 -6.2 CBM Bcp n Q CBMB 15.30 12.02 18 13.70 45 13.76 13.45 -.16 +9.4 CBOE Glb A CBOE 1.24 1.1 45 115.11 87.87 452 111.31 3508 112.34 107.53 +2.77 +13.8 CBRE GRE N IGR .60 8.0 7.68 5.97 328 7.49 1411 7.50 7.29 +.14 +21.6 CBRE Grp N CBRE .20 .4 19 52.41 37.45 1415 49.26 7454 49.55 45.51 +3.56 +23.0 CBS A N CBS/A .72f 1.5 14 59.76 41.48 3 48.40 33 48.96 47.96 -.07 +10.4 CBS B N CBS .72 1.5 11 59.59 41.38 1497 48.42 8833 49.30 47.91 +.14 +10.8 CBTX Inc n Q CBTX .40f 1.5 18 38.71 26.11 22 27.20 186 28.17 26.45 -.05 -7.5 CDK Globl Q CDK .60 1.3 16 67.97 44.01 481 47.78 5683 49.00 46.93 -.62 -.2 CDW Corp Q CDW 1.18 1.1 37 111.59 74.32 447 104.86 3376 106.10 98.34 +6.42 +29.4 CEVA Inc Q CEVA 35.00 20.40 58 23.70 685 24.26 22.80 +.87 +7.3sCF FnAc n Q CFFA 10.02 9.52 1 9.99 148 10.02 9.95 +.03 +2.5 CF FnAq un Q CFFAU 11.40 10.00 10.43 12 10.50 10.35 -.07 +4.3 CF Inds s N CF 1.20 2.9 56.51 38.90 2715 42.03 14856 43.58 40.12 +1.79 -3.4 CH Robins Q CHRW 2.00 2.5 18 101.20 77.72 760 79.69 6874 81.16 78.83 +.56 -5.2 CHS Inc pf Q CHSCP 2.00 6.9 30.80 25.72 10 28.78 97 28.83 28.20 +.62 +7.4 CHS pfB Q CHSCO 1.97 7.1 29.30 24.85 12 27.94 83 27.95 27.46 +.52 +8.7 CHS pfB2 Q CHSCN 1.78 6.6 29.20 22.95 18 26.91 101 26.96 26.30 +.75 +9.0 CHS pfB3 Q CHSCM 1.69 6.5 27.84 22.16 12 26.20 88 26.27 25.82 +.36 +8.9 CHS pfB4 Q CHSCL 1.88 6.7 28.92 24.42 46 27.98 114 27.99 27.51 +.54 +10.8 CIM CmTr Q CMCT .50a 2.5 91 21.40 12.90 8 20.01 52 21.00 19.66 -.99 +31.8 CIT Grp N CIT 1.40f 2.9 19 55.48 35.50 437 48.95 3710 49.38 47.28 +1.41 +27.9 CKX Lands A CKX .12m 1.2 42 11.81 9.31 0 10.00 4 10.00 9.95 +.05 -3.0 CLPS Inc n Q CLPS 17.99 2.12 16 6.05 77 6.32 5.58 -.12 +150.0 CM Finan Q CMFN 1.00 13.3 7 9.90 5.58 86 7.50 221 7.58 7.17 +.29 +20.0 CM Fin23 n Q CMFNL 1.53 5.9 27.77 23.25 2 25.75 5 25.75 25.57 +.16 +4.3sCME Grp Q CME 3.00f 1.5 44 201.43 158.35 1095 202.11 7908 202.98 190.97 +10.74 +7.4sCMS Eng N CMS 1.48 2.6 35 58.44 42.52 2182 57.79 12634 59.04 55.37 +1.68 +16.4 CNA Fn N CNA 1.40 3.0 13 48.99 41.49 237 46.14 1146 46.41 44.79 +1.18 +4.5 CNBFnPA Q CCNE .68 2.7 13 32.86 21.43 28 25.59 203 27.12 24.40 +.84 +11.5 CNH Indl N CNHI .14e 1.5 19 12.68 8.41 1633 9.15 7272 9.20 8.72 +.48 -.7 CNO Fincl N CNO .44f 2.7 11 22.54 13.64 536 16.18 4611 16.57 15.67 +.47 +8.7 CNOOC N CEO 8.52e 5.3 202.38 142.94 59 160.34 381 165.97 155.92 +2.54 +5.2 CNX Midst N CNXM 1.42e 9.6 9 21.00 13.86 143 14.75 1120 15.37 14.72 +.09 -9.4 CNX Resc N CNX .04 .5 9 18.37 7.26 3158 7.65 23542 8.24 7.56 -.07 -33.0 ConslCoal n N CCR 2.05 12.9 7 21.13 14.58 12 15.86 97 16.24 15.51 +.04 -3.4 CONSOL n N CEIX 7 47.49 25.60 166 26.61 1200 27.81 25.90 +.39 -16.1 CPFL Eng N CPL .12e .8 18.17 10.36 35 14.94 144 15.96 14.75 -.71 +.9 CPI Aero A CVU 12 11.75 5.83 51 7.65 98 7.75 6.92 +.59 +20.1 CPI Crd h Q PMTS 4.18 1.93 9 2.75 70 2.80 2.01 +.32 +20.1 CPS Tech Q CPSH 1.85 .66 45 1.16 122 1.17 1.03 +.06 -5.7 CRA Intl Q CRAI .80 2.2 14 58.75 36.33 30 36.63 193 37.95 36.40 -.81 -13.9 CRH Med A CRHM 4.50 2.51 12 2.72 222 2.75 2.64 +.02 -10.8 CRH N CRH .72e 2.2 38.39 24.62 402 32.58 2363 32.67 31.28 +1.23 +23.6 CRISPR n Q CRSP 70.09 22.22 1866 42.88 3187 44.21 35.05 +7.31 +50.1 CSG Sys Q CSGS .89 1.9 22 49.75 30.40 241 46.41 935 46.64 43.96 +1.56 +46.1 CSI Comp Q CCLP .04 1.2 6.29 2.10 88 3.22 734 3.24 3.01 +38.8 CsopChiA50 N AFTY 1.17e 7.2 18.18 12.97 3 16.16 16 16.26 15.94 +.13 +23.3sCSP Inc Q CSPI .60 3.9 15.45 8.78 3 15.20 21 15.45 13.75 +1.26 +54.9tCSS Inds N CSS .80 17.8 17.77 4.14 29 4.50 284 4.79 4.14 -.25 -49.8 CSW Ind n Q CSWI .14p 29 75.67 41.50 48 65.81 460 66.30 63.26 +1.88 +36.1 CSX Q CSX .96f 1.2 20 80.73 58.47 2609 78.07 20163 78.46 74.21 +3.60 +25.7 CTI BioP rs Q CTIC 5.36 .60 192 .82 748 .87 .81 +.00 +12.0 CTI Inds Q CTIB 4.95 2.66 4 2.96 8 3.10 2.85 -.19 -4.1 CTS N CTS .16 .6 23 39.20 24.07 62 27.56 488 27.89 26.32 +1.10 +6.5tCUI Glbl Q CUI 3.11 .77 209 .86 1780 1.13 .77 -.19 -30.1 CURO Gp n N CURO 32.20 8.74 88 9.58 588 10.00 9.10 +.21 +.9 CVB Fncl Q CVBF .72f 3.4 17 24.97 19.21 300 21.08 1836 21.27 20.44 +.53 +4.2 CVD Eqp Q CVV 22 7.93 3.35 2 3.76 46 3.88 3.62 +.14 +5.9 CVR Engy N CVI 3.00 6.7 48.80 30.46 375 44.66 2364 46.38 42.52 +2.19 +29.5 CVR Ptrs N UAN .38e 10.7 4.35 2.71 75 3.55 368 3.79 3.51 -.11 +4.4 CVS Health N CVS 2.00 3.7 9 82.15 51.72 7710 53.92 52045 55.75 52.46 +1.55 -17.7sCWA Inco n N CWAI 25.84 23.92 0 25.81 0 25.89 25.60 +.29 +6.7 CabGS flt34 N GYB .83 3.9 23.07 19.13 26 21.18 58 21.37 21.05 -.02 +7.0 CabcoJCP97 N PFH 1.91 28.1 12.47 5.50 1 6.80 19 6.80 5.55 +1.19 +7.7 CabAT&T34 N GYC .83 4.0 25.05 19.22 1 20.95 3 20.99 20.77 +.15 +5.5sCableOne n N CABO 8.00 .7 45 1180.27 680.01 28 1182.88 227 1192.79 1114.68 +65.83 +44.2 Cabot N CBT 1.40f 3.1 11 67.80 39.57 443 45.00 2254 45.32 39.86 +5.06 +4.8 CabotMicro Q CCMP 1.68f 1.6 22 129.94 82.24 210 105.20 1250 106.35 97.32 +7.73 +10.3 CabotO&G N COG .36f 1.4 17 27.65 20.95 7642 25.44 30297 25.85 24.97 +.42 +13.8sCACI N CACI 21 209.79 138.39 188 208.05 970 210.12 199.32 +4.53 +44.4 Cactus n N WHD 40.97 24.60 450 32.76 2158 33.67 32.02 +.21 +19.5 CadencB n N CADE .70 3.6 9 31.38 16.13 730 19.39 5047 19.84 18.41 +.89 +15.6 Cadence Q CDNS 56 70.49 39.08 1727 65.57 13873 65.94 61.32 +2.00 +50.8 Cadiz h Q CDZI 13.55 8.53 197 10.16 926 10.40 9.91 -.22 -1.4 CaesarStne Q CSTE .44e 3.1 19 21.80 12.49 138 14.40 679 14.82 13.74 +.53 +6.0 CaesarsEnt Q CZR 12.30 5.84 36079 9.48 92160 9.72 8.52 +.69 +39.6tCal-Maine Q CALM .86e 2.2 10 52.30 36.65 205 39.57 1990 39.65 36.65 +2.55 -6.5tCaladriu rs Q CLBS 11.65 2.71 11 2.69 91 3.06 2.65 -.22 -24.4 CalaCvHi Q CHY 1.02 9.6 13.73 8.63 233 10.66 1050 10.73 10.37 +.13 +13.4 CalaCvOp Q CHI .96 9.5 12.94 8.17 212 10.14 1109 10.34 9.76 +.19 +14.4 CalaCv&Inc Q CCD 2.00 10.5 22.99 15.61 78 19.13 538 19.19 18.21 +.58 +16.6 CalaGDyIn Q CHW .84 10.6 9.41 6.12 117 7.91 719 7.95 7.62 +.23 +20.8 CalaGTR Q CGO 1.20 9.5 15.38 9.66 10 12.63 76 12.75 12.00 +.46 +24.3 CalaStrTR Q CSQ .99 8.0 13.62 9.41 344 12.31 1353 12.43 11.78 +.38 +16.2tCalAmp Q CAMP 10 24.52 9.95 142 10.52 1774 10.59 9.95 +.36 -19.1 CalavoGr h Q CVGW 1.00f 1.1 25 108.00 67.52 246 92.00 909 95.00 85.00 +4.55 +26.1 CaledoMn n A CMCL .28 5.1 9.48 5.01 18 5.48 32 5.65 5.43 -.16 +4.3tCaleres N CAL .28 1.4 9 41.09 18.33 1094 19.36 7187 20.98 18.33 +.50 -30.4 CalifRes rs N CRC 50.34 13.48 2123 16.53 10142 17.70 14.88 +.33 -3.0 CalifWtr N CWT .79 1.6 36 55.05 38.45 169 50.20 1060 51.33 48.89 +.98 +5.3 Calithera Q CALA 6.90 3.55 71 5.34 452 5.74 5.15 +.08 +33.2 Calix N CALX 11.30 5.97 157 6.14 946 6.22 6.00 +.09 -37.0 CallGolf N ELY .04 .3 33 24.67 14.44 1049 15.71 10637 15.86 14.64 +1.01 +2.7 CallonPet N CPE 13 13.09 5.57 8718 6.27 37848 6.71 6.03 +.02 -3.4 Callon pfA N CPEpA 5.00 9.7 53.16 45.43 5 51.60 21 51.63 51.19 +.35 +2.4 Continued on next page Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 57

CalumetSp Q CLMT 8.75 1.99 118 4.27 734 4.35 4.13 +.02 +93.2 CalvUSInc n Q CRUSC 100.02 99.98 99.98 Calyxt n Q CLXT 22.32 8.83 61 13.25 255 14.00 12.23 +.55 +27.9 CambrE rs A CEI 2.45 Cambrex N CBM 16 69.43 33.80 185 42.66 1102 42.97 39.44 +2.86 +13.0 CambriaYld N SYLD .49e 1.4 40.86 30.43 9 35.12 46 35.19 33.81 +1.50 +8.2 CambFgnY N FYLD .75e 3.3 26.98 20.78 3 22.68 13 22.75 22.10 +.59 +5.4 CambGblV N GVAL .54e 2.3 24.93 20.53 28 23.05 106 23.07 22.14 +.91 +9.8 CamGblMo N GMOM .56e 2.2 27.88 23.90 8 25.09 37 25.20 24.68 +.38 +3.2 CambGlAss A GAA .55e 2.1 27.49 24.32 6 26.69 38 26.73 26.21 +.45 +7.6 CambrEmS N EYLD 35.22 27.24 1 30.23 7 30.40 29.97 -.04 +8.6sCambEq n N CCOR 27.61 24.00 26 27.80 123 27.80 27.33 +.48 +4.6 CambTail n N TAIL 26.61 19.70 52 20.59 113 21.33 20.41 -.56 -10.0 CamValMom N VAMO 27.50 18.94 7 20.09 42 20.32 19.70 +.33 -8.2 CambrBc n Q CATC 2.04f 2.6 95.06 71.35 8 78.10 38 84.32 77.90 -4.13 -6.2 CamdnN s Q CAC 1.20 2.8 12 47.86 33.49 22 42.58 191 43.52 41.15 +.23 +18.4sCamdenPT N CPT 3.20f 3.0 28 106.32 83.67 279 106.21 1833 106.92 101.31 +2.85 +20.6 Cameco g N CCJ .32 13.04 9.39 1297 10.27 9559 10.63 10.03 +.18 -9.5 CampSp N CPB 1.40 3.2 16 43.98 32.04 3576 43.08 26910 43.66 36.22 +6.77 +30.6 CampWrl n N CWH .54 4.5 27.17 10.12 624 11.95 3862 12.17 10.58 +1.42 +4.2 Camtek h Q CAMT .56 6.7 12 11.25 6.29 70 8.35 514 8.56 8.02 +.29 +23.3 Can-Fite rs A CANF 25.95 2.66 83 2.96 693 3.35 2.83 -.11 tCdaGoose n N GOOS 72.27 31.67 2355 34.15 15586 34.96 31.67 +.50 -21.9 CIBC g N CM 4.49e 6 96.98 72.96 1460 77.87 3729 78.57 75.84 +2.09 +4.5 CdnNR gs N CNI 1.58e 95.08 70.36 1197 91.23 4651 92.10 88.68 +3.04 +23.1 CdnNRs gs N CNQ 1.50 37.41 21.85 1731 26.74 12217 27.42 25.79 -.25 +10.8sCP Rwy g N CP 1.97 17 231.48 167.48 791 234.63 3095 236.41 219.39 +15.24 +32.1 CdnSolar Q CSIQ 6 25.89 11.37 800 21.32 4680 21.53 18.35 +2.23 +48.7 CancrGen h Q CGIX 1.30 .15 733 .16 3716 .18 .15 -.00 -34.3tCannTrHl n N CTST 10.17 5.08 2086 5.25 10247 5.45 5.08 -.02 -42.5 CannaeHl n N CNNE 26.90 15.87 272 26.80 1202 26.90 25.04 +1.37 +56.5 Canon N CAJ 34.33 26.37 111 28.94 795 28.99 28.05 +.92 +4.9 CanopyGr n N CGC 59.25 25.26 3808 42.19 21356 42.53 38.38 +1.93 +57.0 CantelMed N CMD .20e .3 36 103.49 63.47 226 75.51 2222 76.58 66.69 +6.77 +1.4 CantbryPk Q CPHC .28 2.2 18 17.00 12.00 7 12.66 14 13.00 12.35 -.14 -9.0 CpStarFn n Q CSTR .20f 1.3 54 20.70 13.51 27 14.99 218 15.22 14.55 +.16 +1.8 CapBcp n Q CBNK 16 14.28 10.21 13 11.76 39 12.00 11.76 -.24 +3.1 CapCtyBk Q CCBG .44 1.9 2 26.95 19.93 11 23.70 142 23.71 23.14 +.40 +2.1 CapOne N COF 1.60 1.8 8 101.26 69.90 1296 90.26 8871 90.95 85.87 +4.39 +19.4 CapOne pfC N COFpC 1.56 6.1 26.32 23.87 36 25.49 113 25.54 25.33 +.23 +1.7 CapOne pfD N COFpD 1.68 6.6 26.98 24.97 53 25.52 261 25.58 25.47 +.09 +.7 CapOne pfF N COFpF 1.55 6.0 27.00 23.95 21 26.00 199 26.04 25.83 +.24 +2.9 CapOne pfB N COFpP 1.50 5.9 25.80 23.41 52 25.38 288 25.42 25.22 +.22 +3.2 CpOne pf H N COFpH 26.52 23.68 19 26.43 105 26.44 26.12 +.39 +6.1sCapOne pfG N COFpG 25.16 20.41 65 25.07 327 25.18 24.95 +.18 +16.0 CapProd rs Q CPLP 1.26f 12.3 4 22.58 9.68 95 10.23 437 10.49 10.05 +.15 -30.1 CapSenL N CSU 11.73 3.48 248 4.60 2000 5.29 4.14 +.41 -32.4 CapSwst Q CSWC 1.56f 7.2 17 24.18 16.89 77 21.65 420 22.41 21.39 +.08 +12.6sCapSw22 n Q CSECL 26.10 25.56 1 25.83 11 26.10 25.58 -.01 +.3 CapitalaF Q CPTA 1.00 11.2 69 9.21 6.46 84 8.96 445 8.97 8.46 +.45 +25.0 Capitala22 Q CPTAL 1.50 5.9 25.68 23.13 1 25.27 4 25.60 25.22 +.02 +1.5 CapFedFn Q CFFN .34a 2.5 21 14.15 11.80 192 13.61 1416 13.72 13.19 +.33 +6.6 CapInv n N CIC 10.45 9.76 874 10.21 1242 10.24 10.15 -.03 +2.1 CapriHld N CPRI 9 75.96 32.09 2876 34.21 22257 36.30 32.25 +1.73 -9.8 Capricor rs Q CAPR 15.80 2.53 188 3.20 985 3.55 2.55 +.07 -22.0 CapsteadM N CMO .49 6.1 12 9.30 6.58 681 8.09 2973 8.39 7.90 +.18 +21.3 Capstd pfE N CMOpE 1.88 7.4 25.72 22.72 6 25.42 87 25.46 25.29 -.05 +6.2 CpstnTur rs Q CPST 1.90 .55 377 .81 1039 .87 .80 -.03 +34.7 CarGurus n Q CARG 66 57.25 30.29 1044 35.04 5038 35.29 33.01 +.88 +3.9 CaraThera Q CARA 24.30 12.19 442 20.04 3247 20.92 19.81 -.52 +54.2tCarboCer N CRR 10.61 1.30 295 1.41 1969 1.70 1.30 -.03 -59.5 CarbBlk n Q CBLK 35.00 11.80 1327 15.10 4066 15.50 14.20 +.05 +12.5 Carbonite Q CARB 43.63 21.84 353 22.46 1816 23.71 22.02 -1.21 -11.1tCardnlHlth N CAH 1.92f 4.4 58.31 42.01 2275 43.85 13361 44.43 42.01 +1.78 -1.7 CardiovSys Q CSII 42.64 24.84 198 39.99 1116 40.98 38.49 +1.04 +40.4 Cardlytc n Q CDLX 28.29 9.80 572 25.86 2296 25.97 22.74 +2.91 +138.8 Cardtronic Q CATM 39.10 23.48 267 30.38 1689 31.06 29.52 +.18 +16.8 CareTrust Q CTRE .90f 3.7 22 25.54 16.29 1119 24.19 4935 24.43 23.27 -.12 +31.0 Care.com N CRCM 77 25.81 13.71 218 14.59 2159 14.70 14.00 +.30 -24.4 CareDx h Q CDNA 39.38 10.31 763 37.39 3912 37.66 31.65 +5.77 +48.7sCareerEd Q CECO .30f 1.5 16 20.21 11.01 1242 20.05 4676 20.25 18.81 +1.28 +75.6 Carlisle N CSL 1.60 1.2 22 142.00 92.16 240 137.84 1856 138.49 132.80 +4.53 +37.1 CarlyleGp Q CG 1.26e 5.8 8 25.25 15.09 573 21.54 2330 21.59 19.50 +1.84 +36.8 CarlGp pfA Q TCGP 1.47 6.2 24.58 19.05 25 23.80 294 23.81 23.44 +.38 +16.8 CarMax N KMX 18 81.67 55.24 1854 79.89 10490 81.59 77.79 +1.61 +27.4 Carnival N CCL 2.00 3.8 12 67.69 45.64 3504 52.23 22430 52.52 50.29 +1.04 +5.9 CarnUK N CUK 1.80f 3.5 67.00 45.17 1360 50.95 3618 51.31 49.24 +.81 +4.6 CaroFin s Q CARO .36f 1.1 13 45.58 27.62 35 33.53 187 34.40 32.70 +.33 +13.3 CarolTrBk Q CART 30 9.35 7.20 3 8.05 21 8.35 7.50 +.04 +6.2 CarpTech N CRS .80 1.8 34 60.78 32.77 176 43.36 1445 43.60 40.34 +2.80 +21.8 CarrSrv N CSV .30 1.6 19 25.29 14.50 99 18.80 532 19.33 18.00 +.58 +21.3tCarrizo Q CRZO 5 31.57 9.63 4397 10.46 17059 10.77 9.63 +.28 -7.4 CarrolsRst Q TAST 42 16.40 8.16 187 8.47 1176 8.97 8.31 -.05 -13.9tCars.cm N CARS 32.94 19.05 976 20.60 6275 21.30 19.05 -.57 -4.2 CarterBk n Q CARE 69 20.10 17.38 57 20.00 254 20.10 18.38 +.25 +5.3 Carters N CRI 2.00f 2.2 16 118.22 75.66 951 92.59 3574 93.09 83.60 +8.48 +13.4 Carvana A n N CVNA 76.85 28.44 1470 63.20 6099 64.82 55.88 +5.32 +93.2 CarverBc lf Q CARV 29 7.50 2.62 18 2.92 114 3.42 2.75 -.06 -2.2tCasaSys n Q CASA 14 21.23 5.53 235 5.64 1293 5.94 5.46 +.02 -57.0sCasellaW Q CWST 40.01 23.50 107 39.43 1047 40.08 38.33 +.71 +38.4 Caseys Q CASY 1.16 .9 29 138.45 90.42 263 133.90 1760 134.83 128.27 +4.82 +4.5 CassInfo s Q CASS 1.04b 2.3 13 62.08 44.35 26 45.37 146 46.18 44.50 +.56 -14.3 PainThr rs Q SAVA 10.54 .76 49 1.07 472 1.13 1.05 -.03 +25.9tCastleBr A ROX 1.42 .46 742 .50 2018 .51 .45 +.00 -41.5 CastlightH N CSLT 5.95 1.86 386 2.99 2017 3.30 2.95 -.28 +37.8sCatalent N CTLT 52 47.72 29.23 424 48.16 3627 48.53 44.93 +2.66 +54.5 CatalstB rs Q CBIO 26.20 6.20 270 7.08 1044 8.12 6.92 -.78 -10.3 CatalystPh Q CPRX 6.16 1.85 2803 3.43 7495 3.63 3.20 -.07 +78.6 Catasys n Q CATS 20.83 6.27 102 18.03 437 18.10 16.72 +.27 +92.4 CatchMTim N CTT .54 5.5 13.04 6.71 170 9.81 985 9.89 9.35 +.40 +38.2 Caterpillar N CAT 3.44 2.8 11 159.37 112.06 2538 124.46 20598 125.63 119.76 +4.65 -2.1 CathayGen Q CATY 1.24 3.6 13 44.05 31.94 371 34.59 2217 35.22 33.55 +.95 +3.2tCatoCp N CATO 1.32 10.4 12 26.88 11.85 367 12.71 1618 13.19 11.85 +.32 -10.9 CavcoInd Q CVCO 24 261.80 112.00 86 152.50 559 154.99 142.13 +8.90 +17.0 cbdMD A YCBD 8.48 2.54 108 5.75 1216 6.26 5.01 -.37 +86.1 CecoEnv Q CECE .30 3.4 9.80 5.81 107 8.94 1057 9.59 8.81 +.09 +32.4 CedarF N FUN 3.70 7.5 14 67.35 45.73 384 49.17 1127 50.67 49.10 -.99 +4.0 CedarRlty N CDR .20 7.2 7 5.34 2.73 142 2.76 1335 2.92 2.75 -.07 -12.1 CedarR pfB N CDRpB 1.81 7.2 25.70 21.68 1 25.22 5 25.25 24.91 +.32 +9.4 CedrRT pfC N CDRpC 1.63 7.1 23.70 16.67 9 22.95 48 23.50 22.45 +.34 +20.9 Cel-Sci rs A CVM 8.47 .82 685 4.69 5129 4.95 3.70 +.67 +63.4 Celanese N CE 2.48f 2.5 9 119.29 82.91 629 101.12 6343 101.71 94.87 +6.19 +12.4 Celcuity n Q CELC 31.00 18.28 2 20.26 37 21.13 19.88 -.83 -15.5tCelestic g N CLS 5 12.59 6.17 180 6.37 1196 6.46 6.17 +.09 -27.4 Celgene Q CELG 16 97.07 58.59 9414 96.04 30705 96.20 93.72 +2.25 +49.9 Celgene rt Q CELGZ .04e 2.65 .26 37 .61 122 .72 .59 -.11 +35.3tCellcom N CEL 4 7.23 3.18 6 3.28 83 3.61 3.18 -.49 -44.2tCelldexT rs Q CLDX 11.63 2.41 341 2.61 3074 3.15 2.41 -.43 -12.1tCellectBio n Q APOP 7.50 .55 232 .59 559 .73 .54 -.11 -71.9 CellectB wt Q APOPW 2.41 Cellct wt rs Q CLRBW .10 Cellectar rs Q CLRB 12.76 1.22 81 2.30 486 2.37 2.08 +.15 +48.4tCellectis n Q CLLS 31.42 14.85 190 15.51 601 16.34 14.85 -.37 -6.8 CallularBio Q CBMG 25.00 12.04 18 14.81 204 17.50 14.64 -1.15 -16.1 Celsion rs Q CLSN 3.48 1.35 193 1.87 884 2.02 1.64 -.13 +32.6 CelsiusH n Q CELH 5.07 3.05 106 3.79 234 4.07 3.57 -.21 +9.2 Celyad n Q CYAD 32.18 15.36 1 19.91 16 20.42 19.15 +.56 +9.6tCementos N CPAC .50e 5.8 12.30 8.26 4 8.56 7 8.70 8.26 -.03 -9.9 Cemex N CX .29t 7.60 3.94 3913 4.13 31054 4.37 4.04 +.01 -14.3sCemig pf N CIG .08e 2.1 3.98 1.56 6349 3.87 22197 4.02 3.73 +.13 +8.7 Cemig N CIG/C .08e 1.6 4.99 1.55 2 4.85 6 4.90 4.06 +.39 +23.4 Cemtrx wt Q CETXW .27 Cemtrex rs Q CETX .02p 2.53 .18 873 .23 2071 .32 .20 +.00 -60.6 Cemtrx pf Q CETXP .58t 4.59 1.00 1.26 11 1.36 1.10 -.03 +5.5 CenovusE N CVE .20 6 11.29 6.15 3836 8.22 25772 8.48 7.67 +.03 +16.9 Centene s N CNC 15 74.49 45.44 4006 54.21 70087 54.58 51.11 -3.54 tCntRsDA h Q CDEV 23.12 7.27 4801 7.34 18561 8.07 7.02 -.56 -33.4 CC MLPInf N CEN 1.25 15.5 10.28 6.22 400 8.05 1408 8.15 7.90 +.14 +17.5 CenterPnt N CNP 1.15f 4.0 21 31.42 25.10 4009 28.82 26181 29.54 28.15 +.38 +2.1 CntrStBk Q CSFL .44 2.0 32.11 19.55 348 22.35 2131 22.78 21.57 +.46 +6.2 CentElBr B N EBR/B 11.33 3.43 116 9.45 154 9.74 9.05 +.26 +31.6 CentElecBr N EBR 10.89 3.14 603 9.28 1582 9.48 8.74 +.53 +46.1 CEurMed Q CETV 15 4.25 2.67 160 3.97 1477 4.00 3.68 +.30 +42.8sCnEurRusT N CEE .56e 2.2 25.69 21.46 3 25.78 21 25.87 25.16 +.70 +17.3 CentrlFd rs Q CFBK 25 16.95 10.62 1 12.30 27 12.64 11.90 -.11 +5.2 CentGard lf Q CENT 8 45.02 25.07 58 28.37 479 28.99 27.88 +.22 -17.6 CenGrdA lf Q CENTA 41.97 23.07 132 26.00 953 26.55 25.52 +.43 -16.8 CenPacFn N CPF .92f 3.2 14 30.82 23.23 152 28.33 526 28.50 27.57 +.54 +16.3 CentSecur A CET 1.78e .7 30.20 23.54 21 29.45 154 29.70 28.52 +.71 +18.6 CntlVyCm Q CVCY .44f 2.3 16 22.34 15.66 11 19.48 61 19.94 19.14 -.14 +3.2 CentricB lf Q CTRC 6.89 .83 18 3.13 91 3.56 3.11 -.39 -8.7sCentrusEn A LEU 4.65 1.35 20 3.11 810 4.65 3.00 +.09 +84.0tCentAl Q CENX 18.13 5.39 793 5.56 6012 5.90 5.37 -.03 -23.9 CntyBcMA Q CNBKA .48 .6 13 95.70 65.15 7 86.55 37 89.87 86.55 -3.06 +27.8 CentCas Q CNTY 9.61 5.77 68 8.93 544 9.04 8.52 +.19 +20.8 CentCmtys N CCS 9 35.50 16.35 203 27.92 1770 28.22 26.38 +1.22 +61.8 CntryLink N CTL 1.00 9.5 4 24.20 9.64 8045 10.54 62900 10.62 9.98 +.09 -30.4 CeragonN Q CRNT 5.04 2.67 205 2.90 2007 3.10 2.75 +.13 -23.3 Cerecor h Q CERC 7.65 2.71 135 4.85 402 5.09 4.67 -.03 +50.2 CerdHCM n N CDAY 53.71 31.39 858 49.23 6050 49.82 46.36 +.05 +42.7sCerner Q CERN 38 72.50 48.78 1831 72.74 14892 73.24 68.75 +2.77 +38.7tCerusCp Q CERS 8.05 4.49 748 4.69 7370 4.98 4.49 -7.5 Cervecer N CCU .74e 2.7 29.48 24.30 92 27.20 783 27.67 26.97 +.39 +8.2 CescaT rsh Q KOOL 5.80 2.10 427 3.32 2239 3.70 2.40 +.87 +24.3 ChaSergT n Q CTAC 10.67 9.50 9.99 301 10.03 9.98 -.01 +3.2 ChaSerg un Q CTACU 10.46 9.91 10.42 3 10.45 10.42 -.03 +4.3sChaisma n Q CHMA 7.74 1.20 1663 7.44 2406 8.29 6.52 +.34 +139.2 ChampO hrs Q CSBR 17.90 5.02 17 9.33 170 10.44 9.15 -.03 +19.5 Changyou Q CYOU 9.40e 4 10.87 6.19 260 10.44 2765 10.45 8.86 +1.48 +17.0tChannAdv N ECOM 15.63 8.71 65 8.85 686 9.58 8.71 -.35 -22.0tChantic rs Q BURG 3.70 .82 20 .00 623 1.23 .82 -.14 -22.6tChaparrE n N CHAP 19.35 3.44 202 3.94 1262 4.33 3.44 -.28 -19.9 CharahSol n N CHRA 12.00 3.95 10 4.80 97 4.85 4.42 +.14 -42.5 CharlsColv Q CTHR 2.48 .80 3704 1.60 5196 2.47 1.50 -.84 +88.2 ChRvLab N CRL 25 149.07 103.00 214 128.28 1564 129.45 123.17 +2.83 +13.3 ChartInds Q GTLS 42 95.66 57.88 393 80.93 1788 81.53 75.27 +4.30 +24.5sChartCm n Q CHTR 78 392.14 260.39 1309 394.04 6899 395.30 375.24 +17.24 +38.3 ChaseCorp A CCF .80f .8 30 131.70 80.51 32 105.28 182 106.70 101.50 +3.59 +5.2 ChathLTr N CLDT 1.32 7.0 40 22.18 17.29 344 18.75 1419 19.59 18.64 -.29 +6.1 ChkPoint Q CHKP 21 132.76 95.67 654 111.99 3748 113.65 108.59 +1.71 +9.1 CheckC nrs Q CHEK 4.74 1.62 45 2.27 197 2.40 2.23 -.04 +5.6 ChckPnt n Q CKPT 5.20 1.50 83 4.14 370 4.48 3.68 +.13 +127.5 Cheesecake Q CAKE 1.32 3.0 19 60.19 41.63 422 44.50 3107 45.49 42.78 +1.25 +2.3tCheetahM N CMCM 12.33 3.92 439 3.97 2449 4.27 3.88 -.32 -35.0 ChefsWhs Q CHEF 50 39.26 26.25 101 32.23 793 32.88 31.27 +.56 +.8 Chegg N CHGG 41.69 22.67 1195 39.38 7725 39.98 35.52 +1.92 +38.6 Chembio Q CEMI 11.55 4.85 48 6.54 127 7.00 6.28 -.11 +15.5sChemed N CHE 1.20 .3 28 342.47 260.03 85 347.97 609 348.45 325.93 +20.03 +22.8 ChemFinl Q CHFC 1.36 3.5 11 59.46 34.62 358 38.65 2734 40.27 37.56 +1.13 +5.6tChemoCntx Q CCXI 54 14.98 8.06 429 8.66 5217 11.40 8.06 -2.62 -20.6tChemours n N CC 1.00 4.4 6 51.46 21.06 1768 22.58 13133 23.50 21.06 +1.49 -20.0 ChemungF Q CHMG 1.04 2.3 26 53.99 36.87 2 45.98 31 46.85 43.70 +1.18 +11.3 CheniereEn A LNG .56p 71.03 55.09 1532 67.60 9995 68.02 63.30 +4.42 +14.2 ChenEnLP A CQP 2.40f 5.6 45.27 32.55 158 43.24 824 43.72 41.74 +1.50 +19.8 Cherokee h Q CHKE .20 27.7 1.35 .38 3 .72 19 .85 .71 -.09 +43.0 CherHMtg N CHMI 1.96 11.9 3 19.35 16.14 187 16.46 1073 16.76 16.22 +.16 -6.2 ChrHMt pfA N CHMIpA 2.05 8.0 26.03 23.51 11 25.54 30 25.69 25.03 +.19 +3.5sCherHM pfB N CHMIpB 25.69 24.82 0 25.58 10 25.69 25.36 +.19 +3.0 ChesEng N CHK 3 5.60 1.71 36350 1.89 212319 2.08 1.83 -.03 -10.0 ChesEn pfD N CHKpD 4.50 8.2 58.43 40.79 4 55.01 14 56.30 54.75 -.54 +30.4 ChesGranW N CHKR .21e 19.0 1 1.89 1.00 61 1.10 305 1.19 1.10 -.10 -.9 ChespkLdg N CHSP 1.60 5.6 10 33.81 23.68 433 28.39 1823 28.80 27.91 -.38 +16.6 ChespkUtil N CPK 1.62f 1.7 26 95.60 73.55 50 93.76 280 95.08 90.47 +2.98 +15.3 Chevron N CVX 4.76 3.9 17 128.55 100.22 5343 121.48 29988 122.12 114.47 +7.63 +11.7 ChiRivet A CVR .88 3.0 34.90 26.46 1 29.16 10 30.02 27.43 -.20 -7.4 ChkSoup n Q CSSE .45p 13.11 6.75 28 7.63 155 8.27 7.52 -.42 +1.5 ChkSoup pf Q CSSEP 2.44 9.7 27.14 23.43 3 25.20 46 25.26 24.99 +.10 +2.9 Chicos N CHS .35 10.3 5 10.44 3.24 2945 3.40 15160 3.80 3.33 +.03 -39.5 ChildPlace Q PLCE 2.24 2.4 14 160.23 82.05 423 94.60 2998 95.81 90.06 +1.94 +5.0 Chimera rs N CIM 2.00 10.7 8 19.42 16.88 1357 18.77 6755 18.90 18.25 +.53 +5.3 Chimer pfA N CIMpA 2.00 7.7 26.33 23.55 21 26.01 101 26.03 25.23 +.80 +4.3 Chimer pfB N CIMpB 2.00 7.7 26.41 25.05 28 25.84 202 25.93 25.40 +.48 +1.1 Chimer pfD N CIMpD 2.00 7.8 26.27 24.78 18 25.59 296 25.69 25.20 +.42 +2.6 Chimerix Q CMRX 5.04 1.74 486 3.44 2096 3.46 3.14 +.04 +33.9 ChinaAuto Q CAAS 4 5.00 2.00 40 2.10 97 2.51 2.01 -.19 -13.9tChiBat rs Q GLG 8.40 .57 90 .55 347 .69 .52 -.13 -67.1 ChinaBio Q CBPO 24 107.44 60.08 127 88.70 743 90.99 88.00 -1.11 +16.8 ChinCer rs Q CCCL 6.45 .72 13 .88 308 .90 .80 -.01 -42.5 ChiCBlood N CO 38 11.79 ChiCustR n Q CCRC 35.10 7.90 0 9.76 23 10.50 9.63 -.75 -25.0 ChinaDEd N DL .45e 6 9.79 5.01 11 5.51 126 6.08 5.51 -.31 -17.8 ChinaEAir N CEA 43.88 25.68 10 27.57 39 27.65 27.00 +.16 +.7 ChiFnOnl Q JRJC 2.23 .64 8 .81 80 .86 .76 +.05 -10.2 ChinaFd N CHN .55e 2.9 22.67 16.45 12 18.70 47 18.84 18.49 +.02 +10.7 ChinaGreen N CGA .10e 19.9 1 1.24 .45 20 .50 68 .51 .49 -.00 +.6 ChinaHGS Q HGSH 2.38 .80 8 .90 21 .93 .85 +.01 -7.2 ChnaIntNt n Q CIFS 23.50 .64 77 1.69 266 1.93 1.63 -.19 +83.7 ChinaJJ h Q CJJD 3.39 1.01 224 1.09 962 1.14 1.05 +.03 -45.5 ChinLend h Q CLDC .32e 33.8 7.75 .77 4 .95 115 .96 .85 -.02 +1.7 ChinaLife s N LFC .12e 1.0 14.55 9.85 356 11.38 1940 11.70 11.19 -.15 +8.5 ChinaMble N CHL 3.50e 7.8 55.84 43.25 371 45.12 3223 45.34 44.47 +1.30 -6.0 ChinaNRes Q CHNR 3.34 1.57 1.67 21 1.82 1.66 -.04 -1.4tChiNBorun N BORN 1 1.36 .63 416 .45 526 .73 .40 -.23 -29.4 ChOnlEd n N COE 12.00 5.01 5 6.51 18 6.53 6.05 +.40 -9.8tChinaPet N SNP 3.73e 5.6 102.48 65.24 141 66.18 733 67.19 65.24 +.07 -6.3 ChinaPhH A CPHI .84 .19 997 .29 1955 .32 .24 +.05 +13.6 ChinRap n N XRF 3.06 .22 386 .34 3102 .60 .32 -.24 -66.7 ChiRecycl Q CREG 2.60 .34 439 .41 1087 .43 .34 +.02 -44.2tChinaSXT n Q SXTC 23.35 3.43 62 3.13 187 4.11 3.11 -.81 -45.5 ChinaSoAir N ZNH .64e 2.0 57.27 25.45 29 32.13 197 32.59 31.57 +.28 +5.8tChnaTcF lf Q CNTF 4.07 .46 50 .46 126 .60 .45 -.07 -54.0 ChinaTel N CHA 1.21e 2.4 57.09 44.20 35 50.81 309 50.83 49.37 +2.26 +.2 ChinaUni N CHU .18 13.66 10.33 157 10.76 1230 10.84 10.63 +.26 +.9 ChXDPlas Q CXDC 2 4.06 1.28 10 2.21 33 2.22 2.12 +.07 +25.6 ChiXFsh rs A XNY 6.55 ChinaYuch N CYD .73e 5.0 5 23.56 12.00 20 14.55 171 14.92 13.75 +.64 +17.0 ChiCache lf Q CCIH 1.67 .76 .88 -21.6 ChinaNt rs Q CNET 3.89 1.02 71 1.26 289 1.29 1.17 +.06 -6.0 ChipMOS Q IMOS 10 18.99 12.81 16 14.89 70 15.57 14.74 +.27 -11.6 Chipotle N CMG 727.00 383.20 589 709.87 3373 714.42 636.73 +49.90 +64.4 ChoiceHtls N CHH .86 1.0 22 87.25 66.71 308 85.54 1445 85.61 81.15 +3.25 +19.5 ChromaDx n Q CDXC 5.00 2.79 116 4.09 622 4.17 3.80 +.11 +19.2sChubbLtd N CB 2.94e 2.0 18 149.95 119.54 1795 149.44 8759 150.32 144.97 +3.37 +15.7 ChungTel N CHT 1.29e 3.5 36.85 34.02 47 36.41 290 36.41 35.79 +.72 +1.7sChurchDwt s N CHD .91f 1.2 78.06 48.08 1649 77.98 7542 79.22 74.51 +3.57 +18.6 ChrchC un N CCC/U 16.67 9.98 16.67 +64.9sChrchllD s Q CHDN 32 110.47 74.58 321 112.27 2413 113.97 98.72 +13.69 +38.1 ChuysHldg Q CHUY 82 34.10 17.03 93 20.45 669 22.64 19.83 -1.67 +15.3tCideraTh n Q CDTX 6.10 1.41 520 1.62 2103 1.92 1.41 +.01 -31.1sCienaCorp N CIEN 45.70 24.21 6273 45.23 32435 46.23 34.51 +10.29 +33.4 Cigna N CI .04 15 226.61 141.95 1835 157.47 10102 158.00 147.50 +9.45 -12.4tCimarex N XEC .80 1.4 8 103.91 54.94 1541 55.48 7445 59.39 54.88 -1.71 -10.0 Cimpress Q CMPR 155.51 73.74 90 94.19 576 94.34 86.38 +6.69 -8.9 CincB pfB N CBBpB 3.38 8.9 50.90 24.63 10 38.00 25 38.69 37.25 +.15 +34.1tCinciBell rs N CBB 27 17.60 6.21 642 6.24 2519 6.83 5.75 -.16 -19.8sCinnFin Q CINF 2.24 2.2 11 102.27 66.33 806 102.64 4841 103.15 98.01 +4.40 +32.6 Cinedigm Q CIDM 2.06 .48 132 1.52 246 1.90 1.50 -.33 +166.7 Cinemark N CNK 1.36 3.7 15 43.51 34.03 1049 37.22 4873 38.98 37.11 -.77 +4.0tCinerRes N CINR 1.36m 7.3 8 28.44 18.27 49 18.70 276 19.50 18.06 -.13 -12.8sCintas Q CTAS 2.05f .9 36 231.90 155.98 685 232.62 2637 233.47 221.88 +10.79 +38.5 Circor N CIR .15 .3 27 48.70 19.73 107 45.11 852 45.34 42.13 +2.85 +111.8 Cirrus Q CRUS 19 50.12 31.25 476 40.71 2832 40.94 37.66 +3.34 +22.7 Cisco Q CSCO 1.40 2.5 25 57.53 40.25 17354 55.93 105640 56.30 51.49 +3.90 +29.1 Cision N CISN 18.28 10.40 522 11.48 2722 11.51 10.89 +.50 -1.9 CapAcIII wt N CISNW 1.88 CitiTrends Q CTRN .32 2.3 12 34.90 13.41 208 14.15 637 14.43 13.48 +.47 -30.6 CitGBP Dl n N UGBP 24.10 16.36 1 17.98 9 18.05 17.45 +.51 -4.6 CitCHF Dl n N UCHF 25.77 18.34 20.06 1 20.41 20.06 +.51 -10.4 Citi GBP n N DGBP 32.02 24.49 0 30.08 1 30.71 30.08 -.91 -1.5 CitEUR Dl n N UEUR 23.92 16.75 1 17.91 7 18.00 17.15 +.94 -9.5 Citi EUR n N DEUR 34.32 24.95 3 31.78 10 33.22 31.68 -1.82 +9.3 Citi AUD n N DAUD 34.17 23.63 1 31.72 8 32.28 31.52 -1.10 +2.1 CitAUD Dl n N UAUD 25.11 15.73 16.91 0 16.94 16.74 +.56 -6.3 Citi JPY n N DJPY 26.51 21.78 22.64 1 22.91 22.46 -.13 -1.7 CitJPY Dl n N UJPY 27.79 22.12 25.59 5 25.80 25.30 +.14 +.2 Citi CHF n N DCHF 31.47 23.51 28.17 0 28.65 28.08 -1.91 -.1 CitiStratDv N DIVC 36.91 29.83 1 33.53 2 33.53 32.23 +.66 +9.5 Citigp pfN N CpN 1.97 7.2 27.70 25.90 68 27.53 492 27.63 27.31 +.22 +4.2 CgpVelLCrd N UWT 50.75 7.93 20136 12.34 77896 12.73 10.13 +.41 +38.7 CgpVelICrd N DWT 19.46 4.53 19060 8.49 97204 10.28 8.32 -.47 -46.7 Citigroup N C 1.80 2.7 10 75.24 48.42 11669 65.69 74184 66.80 61.94 +3.54 +26.2 Citigp pfJ N CpJ 1.78 6.3 28.67 25.35 59 28.08 325 28.23 27.76 +.34 +7.2 Citigp pfK N CpK 1.72 6.2 28.04 25.34 55 27.62 386 27.64 27.20 +.46 +5.3 Citigrp pfP N CpP 2.03 7.9 25.68 Citigrp pfS N CpS 1.58 6.0 26.78 25.08 63 26.25 255 26.40 26.05 +.24 +2.9 CitiusPh n Q CTXR 3.15 .86 50 1.09 192 1.26 1.08 -.08 +4.8 Citiz&Nthn Q CZNC 1.08 4.0 15 29.25 23.60 11 26.83 80 27.48 26.28 -.77 +1.5 CtzCmtyBc Q CZWI .20 1.9 21 14.25 10.50 2 10.80 14 11.05 10.76 -.18 -.9 CitizFincl N CFG 1.28 3.8 9 42.87 27.62 2456 33.86 17575 34.59 32.36 +1.28 +13.9sCitizF pfD N CFGpD 26.99 25.37 23 26.97 257 27.00 26.68 +.22 +5.8 CitizFst Q CZFC .28 1.1 13 27.10 20.21 0 24.53 46 24.83 24.13 +.42 +14.5 CitizHold Q CIZN .96 4.7 16 24.00 19.08 2 20.52 16 21.30 20.20 -.23 -2.3tCitizInc N CIA 8.80 6.30 66 6.80 879 6.86 6.30 +.39 -9.6tCitrixSy s Q CTXS 1.40 1.5 21 116.82 93.12 1198 95.86 8814 96.53 93.12 +2.09 -6.4 CtyHld Q CHCO 2.12f 2.9 16 83.27 65.32 31 74.19 232 75.94 72.22 +1.14 +9.8 CityOffce g N CIO .94 10 13.20 9.73 226 11.97 800 11.99 11.56 +.18 +16.8 CityOff pfA N CIOpA 1.66 6.6 25.87 20.76 1 25.21 25 25.51 25.13 -.28 +11.8 Civeo N CVEO 4.64 1.12 136 1.45 909 1.53 1.36 +.09 +1.4 CivistaBcsh Q CIVB .44f 2.1 28 25.88 15.55 23 21.17 129 22.12 20.94 -.53 +21.5 Clarus Q CLAR .10 .8 14.90 7.25 53 13.13 431 13.28 12.53 +.38 +29.7 ClaudeR g A CGR .18 ClayGSCn N GCE 1.43e 9.3 16.54 12.01 15.41 1 15.41 13.61 +1.90 +18.4 CleanEngy Q CLNE 4.05 1.61 583 2.54 3963 2.69 2.50 -.13 +47.7 CleanHarb N CLH 77.24 46.21 208 65.94 1414 67.07 63.88 +1.82 +33.6 ClrBrEnTR N CTR 1.35e 14.5 12.23 7.16 118 9.33 559 9.37 9.13 +.19 +19.6 ClearOne Q CLRO .28 13.0 6.25 1.12 2 2.16 37 2.16 2.05 +.11 +72.8 ClrAllCGr n Q CACG 32.39 24.36 13 30.77 208 30.83 29.34 +.89 +15.1 ClrLgCap n N LRGE 35.51 27.06 9 33.82 115 33.88 32.00 +1.07 +18.1 ClrDvStr n Q YLDE 30.40 25.52 30.14 1 30.14 29.24 +1.02 +19.5 ClearEnFd N CEM 1.76f 14.6 15.59 9.60 130 12.02 1058 12.22 11.92 +.06 +15.5 ClrbEOpFd N EMO 1.47e 16.2 12.24 7.33 182 9.10 1163 9.20 8.99 +.08 +16.5 Clearfield Q CLFD 23 16.75 8.41 9 13.43 99 13.94 12.34 +.14 +35.4 ClearsBio n Q CLSD 11.25 .99 389 1.04 1597 1.16 1.02 -.05 -2.8 ClearSign Q CLIR 2.25 .75 25 .88 635 1.20 .85 -.02 -13.7 ClearwPpr N CLW .05p 10 35.27 16.05 241 18.12 873 18.45 16.08 +2.01 -25.6 ClearwEn A N CWEN/A 1.19e 7.8 31 20.68 12.04 261 15.31 1059 15.79 14.34 +.98 -9.5 ClearwEn C N CWEN .97e 6.0 22 20.75 12.12 607 16.10 3150 16.53 15.04 +1.10 -6.7 CleBio hrs Q CBLI 3.16 1.00 8 1.64 41 1.70 1.44 +.17 +61.9 ClevCliffs N CLF .24f 2.5 3 13.10 7.40 8552 9.58 46744 9.87 8.60 +.88 +24.6 ClipRlty n N CLPR .38 14.38 8.47 9 12.78 65 12.92 12.41 +.01 -2.2 Clorox N CLX 4.24f 2.7 26 167.70 125.40 1386 156.63 5628 160.49 147.32 +7.82 +1.6tCloudera n N CLDR 20.18 4.95 22735 5.10 109592 9.25 4.95 -4.07 -53.9 CloughGA A GLV 1.44 13.0 13.20 9.41 23 11.08 94 11.17 10.91 +.19 +10.7 CloughGEq A GLQ 1.38 10.9 15.84 9.81 32 12.67 364 12.95 12.38 +.21 +16.9 ClghGlbOp A GLO 1.20 12.7 11.53 7.63 157 9.45 584 9.52 9.21 +.19 +14.8 ClovisOnc Q CLVS 50.00 11.50 859 14.84 4616 15.57 14.10 +.06 -17.4tCoDiagn Q CODX 6.66 .69 170 .87 827 .90 .69 +.07 -41.7sCoStar Q CSGP 73 540.85 315.85 256 539.88 1797 546.55 496.11 +30.24 +60.0 CoastFn n Q CCB 17 18.90 11.85 7 16.13 52 16.81 15.66 +.07 +5.9 CCFemsa N KOF 1.75e 2.8 69.00 54.53 25 63.07 231 65.37 62.03 +.77 +3.7 CocaCons Q COKE 1.00 .3 75 413.39 126.41 41 310.53 339 317.47 291.23 +8.52 +75.1sCocaCola N KO 1.60 3.1 97 51.54 42.96 14758 51.49 76895 52.19 49.02 +2.36 +8.7sCocaCEur n N CCEP 1.12f 1.9 57.93 38.35 923 57.61 5922 58.35 55.41 +2.21 +25.6 CocrystP n Q COCP 5.50 1.51 3 2.40 98 2.48 2.20 +.10 -33.3 CodaOct n Q CODA 19.20 3.40 99 10.32 919 11.55 9.31 +.59 +77.3 Codexis Q CDXS 23.05 12.85 512 17.02 2759 18.37 16.20 -1.08 +1.9 CdrsVlly Q CVLY .64 3.1 10 33.45 19.65 6 20.65 83 22.02 20.27 -.37 -2.8 Coeur N CDE 30 8.55 2.78 3724 3.25 50520 3.46 2.86 +.41 -27.3 CoffeeH Q JVA 35 7.79 3.53 32 4.25 169 4.64 4.13 -.14 +20.4sCogentC Q CCOI 2.40f 4.0 87 59.52 42.40 150 60.26 1113 60.45 56.17 +1.76 +33.3 Cognex s Q CGNX .20 .5 19 59.18 34.88 967 44.33 5514 44.41 40.18 +3.73 +14.6 CognizTch Q CTSH .80 1.3 18 83.35 56.73 2301 62.78 29735 62.98 58.87 +.85 -1.1tCohBar n Q CWBR 10.79 1.62 124 1.64 1094 2.63 1.56 -.08 -47.3tCohen n A COHN .80 15.7 11.16 4.97 1 5.10 29 5.38 4.97 -.05 -39.5 CohSClosed N FOF 1.04 8.1 13.40 10.09 129 12.81 407 12.85 12.26 +.51 +15.5 CohStGlbI N INB 1.12 13.3 9.76 7.16 92 8.43 456 8.43 8.19 +.22 +13.2 Cohen&Str N CNS 1.44 2.8 21 52.45 32.95 242 50.98 1180 51.66 49.09 -.24 +48.5 CohStInfra N UTF 1.60 6.4 25.27 18.63 202 24.81 996 25.09 23.63 +1.30 +25.6 C&SLtDP&I N LDP 1.87 7.6 25.78 19.29 46 24.59 300 24.59 23.48 +1.11 +12.7 C&SIncEgy N MIE 1.32 14.2 11.24 6.90 179 9.27 1160 9.40 9.14 +.03 +23.6sCohStQIR N RQI .96 6.9 13.77 9.84 334 13.90 2260 13.91 13.30 +.52 +34.2sCohStRE N RNP 1.48 6.9 21.36 16.42 133 21.49 1053 21.49 20.69 +.78 +20.7sCohStSelPf N PSF 2.06 7.2 28.75 21.74 24 28.59 165 28.75 28.05 +.36 +20.3sCohenStTR N RFI .96 6.7 13.99 10.45 209 14.38 644 14.49 13.72 +.58 +33.8 Coherent Q COHR 19 192.37 90.10 265 119.66 1587 121.06 110.83 +9.63 +13.2 CoherusBio Q CHRS 21.18 8.32 503 17.91 3856 19.03 17.79 -.99 +97.9 Cohu Q COHU .24 1.5 69 27.83 14.08 424 16.51 2003 16.66 14.52 +1.96 +2.7 Colfax N CFX 19 37.05 18.95 819 27.02 6932 27.17 25.06 +1.92 +29.3sColgPalm N CL 1.72f 2.3 28 73.25 57.41 3319 73.99 17852 74.14 69.59 +4.37 +24.3 CollPlant n Q CLGN 8.73 3.13 2 5.70 22 5.95 5.12 +.58 +35.7 CllctUnv Q CLCT .70 3.8 15 22.36 10.01 65 18.49 368 20.94 17.55 -2.55 +62.8tCollegium n Q COLL 28.91 10.55 434 11.47 1646 11.81 10.55 -.04 -33.2 Colliers Q CIGI .10 .1 20 84.20 52.01 297 68.34 713 68.60 61.56 +6.78 +24.2 ColonyBk Q CBAN .30 1.8 12 19.20 12.29 31 16.54 83 17.39 16.06 -.16 +13.3 ColonCap N CLNY 7.18 4.55 2025 5.21 8519 5.30 5.04 +.02 +11.3 ColCap pfB N CLNYpB 2.06 8.3 25.95 20.61 16 24.77 81 24.88 24.11 +.58 +7.0 ColCap pfE N CLNYpE 2.19 8.8 26.44 22.06 23 24.99 107 25.03 24.40 +.49 +8.0 ColCap pfG N CLNYpG 1.88 8.3 24.93 17.95 17 22.65 64 22.67 21.59 +1.00 +13.3 ColCap pfJ N CLNYpJ 24.00 16.75 17 21.60 149 21.67 20.67 +.84 +17.1 ColCap pfI N CLNYpI 1.79 8.2 23.99 16.96 29 21.89 111 21.91 20.95 +.83 +18.6 ColCap pfH N CLNYpH 1.78 8.2 23.85 16.86 10 21.61 116 21.62 20.60 +.83 +17.1 ColBnkg Q COLB 1.12a 3.3 18 44.73 30.65 214 34.32 1191 35.07 32.90 +.97 -5.4 Col Sust n N ESGW 30.39 22.66 1 25.78 1 25.80 25.49 +1.10 +10.4 Col SusInt n N ESGN 30.19 22.70 0 25.05 6 25.05 24.24 +.80 +7.1 Col SusUS n N ESGS 31.05 22.85 1 27.07 2 27.15 25.95 +1.28 +12.1 Col MuniI n N MUST 21.43 19.68 0 21.33 1 21.38 21.27 -.07 +4.4 ColumFn n Q CLBK 40 17.45 14.01 545 14.47 1102 15.45 14.38 -.80 -5.4 Col Bey N BBRC .50e 3.1 18.46 15.35 2 15.98 9 16.08 15.86 -.07 +1.7 ColEmxChi N XCEM 26.56 23.08 1 25.40 8 25.72 25.09 +.49 +6.9tColQualDv N HILO .32e 2.4 15.25 12.98 2 13.20 40 13.25 12.98 -.11 -.5 Col EMCns N ECON .10e .5 25.83 19.61 72 22.00 335 22.11 21.71 +.40 +8.0 Col IndiaC N INCO .03e .1 48.16 37.00 3 41.55 24 41.99 41.22 +.32 -6.0 Col IndiaInf N INXX .10e .9 13.46 10.42 4 11.31 26 11.47 11.22 -.10 -5.0 Col IndSC N SCIN .17e 1.2 19.37 12.48 4 13.82 10 13.85 13.70 +.10 -7.4 ColumbPT N CXP .80 3.6 13 25.07 18.08 325 22.44 2363 22.60 21.37 +1.06 +16.0 ColSelTec N STK .92a 4.6 22.95 15.20 73 20.20 317 20.49 19.31 +.81 +20.2 ColuSprtw Q COLM .96 1.0 25 109.74 80.03 168 97.39 995 98.49 93.34 +3.61 +15.8 Colmbus Q CMCO .24f .6 41 45.85 27.66 87 38.52 481 39.08 35.94 +2.26 +27.8tcomScore n Q SCOR 25.69 8.35 416 8.42 1710 9.44 8.33 -.70 -41.6 Comcast s Q CMCSA .84 2.0 20 43.96 30.96 32287 41.48 129871 41.87 40.68 +.48 +21.8 Comcst29 N CCZ 1.58e 3.0 61.00 46.75 52.49 0 +2.3 Comerica N CMA 2.68f 3.8 10 100.64 63.69 1860 70.14 9303 72.22 68.48 +1.32 +2.1 ComfrtS N FIX .40f .8 31 59.83 41.14 111 49.28 804 49.81 47.02 +2.10 +12.8 CommScpe Q COMM 25 32.48 15.09 2008 16.54 13388 17.46 16.11 +.39 +.9 ComndSec A MOC 2.85 1.20 2.85 +1.2 CmcBMO Q CBSH 1.04 1.8 15 72.55 53.40 230 58.91 2042 59.55 57.05 +1.84 +4.5 CmcBc pfB Q CBSHP 1.50 5.7 26.98 24.81 2 26.40 19 26.40 26.13 +.13 +4.6 CmclMtls N CMC .48 3.3 41 24.65 13.27 928 14.47 6613 14.60 13.29 +1.12 -9.7 CmclVehcl Q CVGI 12 10.28 5.35 141 6.51 1378 6.86 6.25 +.30 +14.2 CommSys Q JCS .08 3.0 4.24 2.03 2 2.69 17 2.94 2.69 -.14 +32.5 CmtyBkSy N CBU 1.52 2.4 20 67.79 54.46 96 63.76 692 64.32 61.54 +1.95 +9.4 CmtyBkTr Q ESXB .12 1.6 15 10.05 6.62 48 7.38 142 7.58 7.11 +.10 +2.2 CmtyFinCp Q TCFC .50 1.6 9 37.75 26.47 2 31.15 29 32.49 30.04 +.12 +6.5 CommuFt n Q CFBI 11.92 9.82 14 9.98 23 10.10 9.97 -.04 -14.3 CmtyHlt N CYH 5.35 2.48 895 2.73 10927 2.98 2.56 +.07 -3.2sCmtyHcT n N CHCT 1.64 4.3 99 39.42 27.44 112 38.45 744 39.42 37.48 -.68 +33.4 CmtyTrBc Q CTBI 1.44 3.6 12 53.00 35.70 12 40.24 207 41.47 39.45 +.65 +1.6 CmtyWest Q CWBC .22f 2.2 12 12.95 9.44 7 9.85 33 10.12 9.54 -1.8tCommVlt Q CVLT 72.65 45.53 221 47.38 1748 47.91 45.53 +1.33 -19.8 CBD-Pao N CBD .08e .4 26.81 17.91 637 22.50 2807 23.23 22.24 +.42 +8.3sCompDivHd N CODI 1.44 7.9 18.35 11.60 428 18.32 3748 18.45 16.44 +2.77 +47.1 ComDivH pf N CODIpA 1.81 8.0 24.21 15.41 23 22.50 148 22.55 21.32 +1.34 +26.1 CompssMn N CMP 3.00f 5.6 19 70.40 38.19 267 54.05 1283 54.66 50.91 +3.04 +29.6 Compugn Q CGEN 4.31 2.00 54 3.21 497 3.28 2.73 +.41 +47.9 CmptrPr Q CPSI .40 1.6 21 34.65 23.81 72 25.63 612 26.01 24.99 -.18 +2.1 CmpTask Q CTG .24 5.8 8.30 3.85 55 4.14 217 4.29 4.05 -.06 +1.5 Continued on next page Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 58

Compx A CIX .28 1.8 14 16.53 11.95 1 15.25 10 16.24 14.93 -.09 +12.0 CmstkH rs Q CHCI 4.30 1.62 12 2.54 83 2.80 2.46 -.15 +51.2 ComstkM rs A LODE .33 .12 630 .18 8369 .22 .17 -.01 +33.1tComstkRs rs N CRK 12.32 4.17 475 4.43 1832 4.89 4.17 +.05 -2.2 Comtech Q CMTL .40 1.5 19 36.94 20.95 271 27.21 1412 27.81 21.32 +6.06 +11.8 ConAgra N CAG .85 2.9 16 39.43 20.22 3061 29.63 20853 29.97 26.57 +2.86 +38.7 ConatusPh Q CNAT 6.74 .69 130 .76 760 .83 .73 -.01 -56.1 ConcertPh Q CNCE 20.21 9.21 244 11.20 896 11.71 10.13 +1.01 -10.8 ConchoRes N CXO .50 .5 15 160.81 93.31 2459 100.22 10059 102.34 96.95 +2.21 -2.5 ConcdMed N CCM 4.20 2.30 2 2.50 43 2.64 2.45 -.04 -29.7 ConcrPump Q BBCP 15.25 4.39 601 4.90 1211 5.36 4.82 -.20 -40.5 CondHos rs A CDOR 1.63e 16.9 18 11.32 6.10 4 9.62 15 9.89 9.50 -.10 +39.6 Conduent n N CNDT 23.39 7.14 4158 9.00 14891 9.27 8.66 +.10 -15.3sConformis h Q CFMS 4.42 .36 1564 4.49 13146 4.68 3.51 +.91 +1154.2 ConiferH n Q CNFR 7.20 3.06 2 3.86 105 4.07 3.12 -.07 +10.2 Conifer23 n Q CNFRL 1.69 7.5 26.00 19.75 0 22.50 3 22.60 21.56 -.12 +7.1 Conmed Q CNMD .80 1.0 35 85.91 56.91 172 81.93 900 82.68 79.15 +1.45 +27.6tConns Q CONN 12 42.65 15.40 421 16.92 4526 18.74 15.40 -1.03 -10.3 ConnectOne Q CNOB .36f 1.7 14 27.53 17.07 184 21.20 789 21.62 20.69 +.19 +14.8 ConnWtrSv Q CTWS 1.31f 1.9 37 70.44 62.05 23 68.11 173 69.90 68.11 -1.73 +1.9 ConocoPhil N COP 1.22 2.1 10 80.24 56.75 5886 58.96 39346 60.20 56.98 -5.4 ConsolCom Q CNSL 1.55 37.2 14.23 3.91 1285 4.17 5893 4.53 3.96 +.17 -57.8sConEd N ED 2.96 3.4 18 89.78 71.12 2131 88.31 9305 90.51 85.55 +2.01 +15.5 CnsTom A CTO .40 .7 7 67.02 49.23 23 59.88 141 60.33 59.37 +.08 +14.1 ConsolWtr Q CWCO .34 2.5 24 15.00 10.76 18 13.47 187 14.00 13.35 -.08 +15.5sConstAlph n Q CNAC 10.39 8.75 10.30 2 10.39 10.25 -.04 +.9 ConstAlp un Q CNACU 16.04 9.74 10.15 -5.1 ConstAl rt Q CNACR .76 .00 .19 503 .20 .16 -.01 ConstellA N STZ 3.00f 1.6 12 234.26 150.37 1761 188.40 12989 190.02 176.56 +11.95 +17.1 ConstellB N STZ/B 2.72f 1.5 15 233.86 151.40 0 184.61 3 186.50 177.52 +7.22 +12.1 ConstPh n Q CNST 12 14.04 4.01 46 9.32 362 9.96 8.61 +.70 +132.4 Constellm N CSTM 13.35 6.26 1193 9.36 5105 9.42 8.11 +1.19 +33.9sConstPrt n Q ROAD 12 14.98 7.70 157 14.10 1431 14.98 12.85 +1.09 +59.7 ConsuPtf Q CPSS 6 4.65 2.99 13 3.52 185 3.55 3.26 +.26 +16.9 CnE pfB N CMSpB 4.50 4.4 104.86 96.93 0 102.73 1 104.00 101.56 -.28 +1.2 ContainStr N TCS 15 12.42 4.21 262 7.20 2468 7.80 6.96 +.17 +50.9tContango A MCF 7.32 2.00 65 1.97 449 2.28 1.97 -.17 -39.4 ContlBldg N CBPX 11 39.60 22.35 192 24.01 1175 24.42 22.68 +1.19 -5.7 ContMatls A CUO 24.92 10.08 16.81 6 17.00 16.36 +.30 +55.5tContlRescs N CLR 15 71.95 34.61 2331 38.92 20464 40.43 34.61 +3.92 -3.2 ContraFct h Q CFRX 2.93 .36 1117 .43 17950 .67 .40 +.01 -72.0tContraV rs Q CTRV 121.10 4.80 4931 7.98 13581 15.75 4.80 +.49 -59.6 Control4 Q CTRL 15 37.62 15.59 253 23.67 2283 23.74 23.60 +.01 +34.5 ConturaE n N CTRA 47 76.50 52.05 211 53.78 690 54.75 52.38 +1.13 -18.2 CooTek n N CTK 13.30 5.40 60 8.25 295 9.90 7.77 -1.48 -.8 CoolHl rs Q AWSM 22.61 1.15 183 1.93 634 2.29 1.92 -.37 -.5sCooperCo N COO .06 320.58 221.50 354 321.95 1861 324.12 296.82 +24.16 +26.5 CooperTire N CTB .42 1.4 42 35.36 23.27 313 29.77 1347 30.19 27.52 +2.19 -7.9 CooperStd N CPS 5 146.78 37.33 166 42.98 943 43.88 38.14 +4.32 -30.8 CopaHold N CPA 2.60 2.8 11 105.33 67.38 159 93.01 1137 93.62 88.40 +3.40 +18.2sCopart s Q CPRT 38 73.81 44.61 1257 74.65 6615 75.22 70.91 +3.17 +56.2sCopel N ELP .26e 2.1 12.72 4.70 583 12.21 2213 12.72 12.10 +.07 +55.9 CorbusPhm Q CRBP 9.11 4.50 673 6.82 4049 7.25 6.43 -.19 +16.8 Corcept Q CORT 18 19.82 9.14 314 10.12 3234 10.53 9.67 +.34 -24.3 CoreLabs N CLB 2.20 4.5 27 127.34 46.32 621 48.96 3413 51.42 47.67 +1.32 -17.9 CoreMold A CMT .05 17.40 6.37 6 7.05 23 7.79 6.97 -.62 -.8 CoreMrk s Q CORE .44 1.1 40 40.38 19.51 154 39.01 1260 39.48 36.63 +2.13 +67.8 CorePtLd n N CPLG 26.95 10.16 506 12.83 2202 12.94 11.88 +.71 +4.7 Corecivic N CXW 1.76f 7.7 13 26.09 17.16 855 22.78 3276 22.90 21.28 +.88 +27.8 CoreLogic N CLGX 46 55.79 31.87 413 42.71 2498 43.01 38.64 +3.52 +27.8 CorEn pfA N CORRpA 1.84 7.2 25.75 22.56 7 25.49 34 25.51 25.36 +.20 +8.5 CorEnInf rs N CORR 3.00 7.6 19 40.96 32.52 54 39.27 348 39.77 38.41 +.68 +18.7 CoreSite N COR 4.88f 4.2 43 120.93 82.64 160 115.28 1273 117.26 111.21 -1.44 +32.2 Corindus n A CVRS 3.10 .70 1039 2.77 3959 2.80 2.45 +.11 +229.8 CorMedix rs A CRMD 13.70 1.03 175 6.35 1731 6.91 5.75 -.07 tCornrstBld N CNR 3 23.35 4.27 580 4.42 5253 4.83 4.24 +.03 -39.0 CorOnDem Q CSOD 60.19 45.89 382 52.64 2475 53.51 49.81 -.59 +4.4 CrnstTotR A CRF 3.35 29.2 15.02 9.11 306 11.46 1751 11.58 10.78 +.52 +3.2 CrnrstnStr A CLM 3.40 28.5 15.07 9.31 382 11.93 2114 11.99 11.17 +.66 +6.7 Corning N GLW .80 2.6 13 36.56 26.87 3028 30.58 19616 30.93 28.70 +1.74 +1.2tCpBT JCP N JBN 1.75 27.6 11.26 5.21 6 6.35 23 6.35 5.21 +1.10 +14.6 CorpOffP N OFC 1.10 3.8 15 31.01 20.04 467 28.94 2950 29.18 27.55 +1.10 +37.6stCorteva n N CTVA 28.22 24.35 9755 26.31 73832 28.22 24.35 +6.0tCortexym n Q CRTX 33.50 23.03 72 24.97 394 26.11 23.03 -.70 +4.7 Cort1Aon27 N KTN 2.05 6.5 32.29 28.10 31.62 5 31.99 31.62 -.03 +9.3tCortsJCP97 N KTP 1.91 27.7 12.42 5.50 11 6.89 173 6.90 5.50 +1.29 +11.5 CortsJCP N JBR 1.75 29.2 11.16 4.99 5.98 10 6.21 5.75 +.42 +3.5 CortsPE N KTH 2.00 6.5 35.00 29.12 0 30.93 4 31.25 30.71 +.22 +3.7sCorvel Q CRVL 38 78.75 50.10 92 77.70 624 78.75 73.17 +3.72 +25.9 CorvusPh n Q CRVS 13.91 3.22 181 3.41 507 4.47 3.29 -.36 -7.1sCosan Ltd N CZZ .26e 2.0 13.18 6.21 1113 13.18 5789 13.40 12.53 +.55 +49.8 Costamre N CMRE .40 7.8 8.39 4.20 197 5.10 1174 5.23 5.02 -.02 +16.2 Costam pfB N CMREpB 1.91 8.6 25.02 18.23 8 22.18 27 23.00 22.12 -.94 +9.6 Costmr pfC N CMREpC 2.13 9.0 26.05 18.21 7 23.65 70 23.94 23.18 -.13 +11.6 Costam pfD N CMREpD 2.19 9.0 26.79 18.32 4 24.36 21 24.80 24.25 -.29 +16.0sCostco Q COST 2.60f 1.0 39 251.94 189.51 2220 256.01 10246 256.60 238.09 +16.43 +25.7 Cott Cp N COT .24 1.8 17.06 12.72 589 13.25 5498 13.43 12.98 +.23 -4.9 Coty N COTY .50 3.7 14.87 5.91 5301 13.52 30318 13.74 12.22 +1.31 +106.1 CountrP rs Q CPAH 4.98 .90 70 1.51 1128 1.90 1.37 -.06 +26.0 CountyBcp Q ICBK .20 1.2 8 28.97 16.24 18 16.75 75 17.57 16.75 -.42 -3.6sCoupaSft n Q COUP 119.75 52.01 4552 121.14 18267 122.19 100.52 +11.93 +92.7 CousPrp N CUZ .29f 3.1 14 10.10 7.53 11789 9.43 37763 9.47 8.91 +.38 +19.4 CovantaH N CVA 1.00 5.7 18.25 12.92 869 17.67 3232 17.90 16.72 +.81 +31.7tCovenant Q CVTI 12 35.19 14.55 88 15.35 576 16.19 14.55 +.33 -20.1 Covetrus n Q CVET 50.00 24.32 436 25.80 3989 26.40 24.75 +1.14 -38.6 CowenInc s Q COWN 7 17.99 11.80 205 16.16 1099 16.29 15.11 +1.01 +21.1 Cowen27 n Q COWNZ 1.84 7.2 25.85 22.73 5 25.50 33 25.71 25.35 +.05 +7.2 Cowen33 n Q COWNL 1.94 7.6 25.85 21.93 7 25.65 67 25.71 25.31 +.20 +9.1 CrackerB Q CBRL 5.20f 3.2 18 185.00 141.63 366 163.63 3442 169.05 156.29 +6.54 +2.4 CraftBrew Q BREW 28 21.00 13.16 70 14.07 399 14.20 13.31 +.26 -1.7 Crane N CR 1.56 1.9 15 100.14 67.18 329 80.03 1221 81.27 76.66 +3.57 +10.9 CrwfdA N CRD/A .28 3.0 66 10.50 7.64 15 9.20 109 9.22 8.11 +1.02 +3.4 CrwfdB N CRD/B .20 2.2 64 10.56 7.73 15 8.97 62 9.05 8.14 +.65 -.3 Cray Inc Q CRAY 36.64 18.76 673 34.86 3467 35.08 34.80 -.15 +61.5 CreatReal n Q CREX 3.71 1.79 1 1.99 98 2.18 1.95 -.12 -12.9 Credicp N BAP 8.57e 3.7 252.49 207.41 244 228.97 1423 229.41 221.17 +5.17 +3.3 CreditAcc Q CACC 17 509.99 347.99 84 491.62 436 494.15 456.53 +35.23 +28.8 CSVixST rs Q VIIX 21.96 10.54 96 11.89 289 13.26 11.69 -1.03 -40.1 CS FILgCG N FLGE 302.18 166.60 5 260.30 28 261.65 228.39 +21.67 +37.5 CSSilvCC Q SLVO .33e 5.0 7.91 6.23 4 6.59 28 6.66 6.44 +.17 -4.5 CSGoldCvC Q GLDI .39e 4.5 8.91 7.90 10 8.73 63 8.75 8.60 +.15 +2.5 CSVS3xInSlv Q DSLV 39.55 21.07 72 30.69 276 32.70 29.75 -2.86 +9.6 CSVS3xInG Q DGLD 60.61 40.77 115 41.64 458 44.39 40.99 -3.40 -10.9 CSVIVxMT Q ZIV 81.68 57.69 68 72.21 326 73.20 68.54 +2.62 +19.5 CrSuisInco A CIK .26 8.6 3.23 2.66 124 3.06 849 3.08 2.97 +.05 +10.5 CrS Crd n Q USOI 3.59e 17.6 30.61 18.35 4 20.44 38 20.68 19.32 +.29 +6.7 CS MthlMtg N REML 28.99 20.07 52 22.40 254 23.00 21.64 +.85 -.5 CS MAsHi N MLTI 1.30e 28.35 24.86 26.98 5 26.98 26.36 +.56 +6.5 CredSuiss N CS 1.22e 10.6 16.30 10.23 1349 11.54 13613 11.76 11.16 +.27 +6.3 CrSuiHiY A DHY .29 11.6 2.66 1.98 296 2.49 1100 2.52 2.42 +.03 +14.7 Cree Inc Q CREE 69.21 33.72 1034 57.13 6863 57.39 53.36 +1.99 +33.6 CrsntAcq n Q CRSA 9.96 9.60 3 9.72 3 9.72 9.72 +.02 +.2 CrescPtE g N CPG .25 18 7.87 2.43 2442 3.18 17672 3.41 3.00 -.18 +5.3 CrestEq rs N CEQP 2.40 6.8 40.55 26.55 572 35.29 1638 36.81 35.25 -.24 +26.4tCresud Q CRESY 4.29e 17.31 9.15 97 9.38 760 10.06 9.15 -.60 -22.8 Crinetic n Q CRNX 42.00 19.23 103 27.42 333 28.81 25.67 +1.14 -8.6 Criteo SA Q CRTO 13 36.66 17.74 321 18.84 3470 19.64 17.92 +.48 -17.1 Crocs Q CROX 31.88 16.26 2315 19.45 9855 20.25 19.01 +.13 -25.1 CronosGp n Q CRON 25.10 5.61 4431 15.94 36236 16.70 13.51 +1.86 +53.4 CrossAmer N CAPL 2.10 13.1 19.20 13.00 63 16.07 899 16.36 15.75 +.01 +13.5 CrssCtryHl Q CCRN 12.75 6.75 119 7.37 778 7.60 6.99 +.26 +.5 CrosTim N CRT 1.27e 11.3 11 15.97 10.60 7 11.25 81 11.98 11.25 -.51 +3.0sCrwnCstle N CCI 4.50 3.3 135.35 99.99 1347 135.22 9483 136.39 129.34 +5.21 +24.5sCrwnCst pfA N CCIpA 1.72 .1 1218.80 1007.84 7 1227.00 235 1227.00 1190.00 +41.28 +16.6 CrownCfts Q CRWS .32 6.5 11 6.25 4.01 23 4.89 89 5.09 4.72 -.14 -9.4 CrownHold N CCK 25 61.40 39.05 1107 59.62 7493 60.09 55.08 +4.19 +43.4 Cryolife N CRY .12 .4 95 36.05 23.99 160 29.55 956 29.88 28.55 +.80 +4.1 CryoPrt wt Q CYRXW 5.17 CryoPort rs Q CYRX 18.99 8.28 98 17.57 823 18.13 16.16 +.85 +59.3 Ctrip.com s Q CTRP 49 51.91 25.00 3379 33.95 18564 35.36 33.05 -.61 +25.5sCubeSmart N CUBE 1.28 3.8 29 34.31 27.19 1064 34.01 5344 34.32 33.08 +.29 +18.5 Cubic N CUB .27 .5 100 77.35 50.61 130 59.80 1004 60.84 56.04 +3.38 +11.3 CueBioph n Q CUE 14.66 4.16 47 7.47 273 8.70 6.79 -.79 +58.9 CullenFr N CFR 2.84f 3.1 17 117.88 81.87 174 92.64 1136 95.32 91.07 +1.37 +5.3 CullnF pfA N CFRpA 1.34 5.1 26.46 22.40 3 26.24 12 26.25 25.93 +.28 +12.2tCulp Inc N CULP .40 2.3 9 31.95 16.41 9 17.11 143 17.67 16.41 -.12 -9.5 CumbldPh Q CPIX 7.00 4.83 37 6.02 135 6.72 5.78 -.24 -.2 Cummins N CMI 4.56 2.8 45 169.45 124.40 798 161.95 7021 163.02 150.78 +11.19 +21.2 Curis rs Q CRIS 2.65 .60 24 1.43 233 1.51 1.34 +.03 +107.2 CurJpn N FXY 87.37 CurtisWrt N CW .68f .6 25 141.29 95.23 195 118.06 1289 119.12 110.93 +6.57 +15.6 Cush Jn37 n N PPLN 19.85 13.19 16.94 1 17.05 16.75 +.27 +13.2 CushTRet rs N SRV 1.08 10.8 12.58 7.90 21 10.01 96 10.13 9.71 +.29 +17.6 CushngRen N SZC 1.64 11.0 19.95 12.61 60 14.89 236 15.59 14.67 -.20 +10.9 CushRoy rs N SRF .48 7.0 9.65 5.91 7 6.84 71 7.00 6.68 +.02 +6.0 CustomBcp N CUBI 8 31.87 16.72 232 20.30 1212 20.40 18.91 +.58 +11.5 CustBc p C N CUBIpC .57p 26.60 23.48 3 25.61 17 25.67 25.45 +.20 +3.0 CustBc pfD N CUBIpD 27.19 21.85 6 25.72 17 26.00 25.55 -.16 +7.9 CustBc pfE N CUBIpE 26.57 22.62 4 25.56 15 25.96 25.38 -.34 +6.1 CustoBc pf F N CUBIpF 26.18 22.08 1 25.48 30 25.80 25.25 +.23 +7.9 Cutera Q CUTR 8 48.85 12.32 62 17.22 390 17.61 16.20 +.37 +1.2 Cyanotch h Q CYAN 4.25 3.00 1 3.10 7 3.25 3.03 +.05 +2.6 CybrOpt Q CYBE 36 22.61 14.66 79 16.05 182 16.50 15.03 +.70 -9.0 CyberArk Q CYBR 89 138.73 59.02 692 129.11 5699 132.90 118.50 -2.94 +74.1 Cyclacel rs Q CYCC .15p 1.87 .51 99 .56 1193 .65 .53 -.08 -7.4tCyclerTh Q CYCN 22.85 10.27 137 10.12 1152 14.02 10.00 -3.83 -25.1 CymaBay Q CBAY 15.00 6.31 2478 11.51 5127 12.49 10.08 -.57 +46.3 CynergT n A CTEK 5.00 3.23 6 4.52 29 4.80 4.42 -.06 -4.6 CypressEn N CELP .84 11.1 11 8.50 5.36 3 7.56 28 7.57 7.25 +.24 +34.5sCypSemi Q CY .44 2.0 37 22.43 11.75 10242 22.12 182397 22.43 21.86 +4.30 +73.9 Cyren Ltd Q CYRN 3.79 1.64 10 1.68 45 1.88 1.66 -.23 -44.0 CyrusOne Q CONE 1.84 3.1 51 69.01 48.94 870 59.71 5433 60.64 56.77 +.67 +12.9 Cytokinetic Q CYTK 11.33 5.75 377 9.87 2057 10.89 9.76 -.50 +56.2 CytomX n Q CTMX 27.20 8.94 252 10.39 1588 10.53 9.61 +.73 -31.2 CytoriTh rs Q CYTX 2.83 .22 269 .23 1916 .28 .23 -.02 -20.0tCytosorbnt Q CTSO 14.95 6.03 81 6.38 449 6.50 6.03 +.07 -21.0D -:DBV Tech Q DBVT 25.77 3.60 516 9.13 1743 9.59 8.98 +.11 +42.2 DCP Mid N DCP 3.12 10.5 66 46.67 24.18 763 29.80 2247 31.09 29.74 -.62 +12.5 DCP Md pfB N DCPpB 1.97 8.1 26.34 20.04 11 24.43 67 24.45 23.97 +.48 +12.7 DCP pfC N DCPpC 1.99 7.9 25.44 20.39 6 25.06 41 25.06 24.80 +.21 +14.5sDD3 Ac un Q DDMXU 10.22 9.90 10.22 6 10.22 10.17 +.06 +2.0 DFB Hlt n Q DFBH 10.87 9.60 10.10 50 10.10 10.06 +.01 +2.7 DFB Hlt un Q DFBHU 10.59 10.07 0 10.30 5 10.50 10.30 -.15 +2.0 DGSE A DGSE .84 .37 40 .69 248 .76 .65 -.03 +49.6 DHI Grp N DHX 10 4.44 1.34 279 3.56 1655 3.60 3.29 +.12 +134.2 DHT Hldgs N DHT .20f 3.5 6.15 3.60 591 5.73 4206 5.82 5.51 +.17 +46.2 DHX Mda n Q DHXM .08 2.60 DLH Hldgs Q DLHC 36 6.78 4.16 13 4.64 147 5.00 4.60 -.11 -.2sDMC Globl Q BOOM .08 .1 66 76.68 30.25 822 69.87 2977 76.68 68.00 +2.23 +98.9 DNB Fncl Q DNBF .28 .6 19 46.86 25.84 11 44.48 288 44.57 40.32 +2.17 +56.1 DNP Selct N DNP .78 6.6 11.79 10.00 293 11.75 1590 11.75 11.40 +.34 +13.0 DPW Hldg A DPW 1.50 .15 850 .16 8934 .17 .15 +.00 -92.3 DR Horton N DHI .50 1.1 11 47.02 32.39 2687 45.60 14895 46.14 42.55 +2.84 +31.6 Drdgold N DRD .03e 1.4 2.95 1.64 73 2.20 726 2.23 1.84 +.46 +5.8 DSP Gp Q DSPG 15.67 10.15 180 14.20 826 14.29 13.55 +.23 +26.8sDTE N DTE 3.78f 2.9 23 129.99 94.25 636 128.58 3958 131.24 123.91 +3.11 +16.6 DTEEn 62 N DTQ 1.31 5.2 26.68 21.72 15 25.26 60 25.30 25.12 +.01 +11.7 DTE En76 n N DTJ 1.34 5.2 26.35 21.90 43 25.81 123 26.24 25.80 -.29 +13.4 DTE En27 n N DTW 1.31 5.1 25.76 21.25 12 25.53 108 25.64 25.45 -.07 +14.7 DTE F76 n N DTY 1.50 5.7 27.65 24.62 11 26.39 162 26.42 26.25 +.01 +2.4sDTE En un N DTV 57.36 49.49 17 56.87 398 57.77 55.12 +1.16 +10.1sDTF TxF N DTF .84 6.0 13.91 12.25 164 13.96 220 14.09 13.81 +.12 +12.8tDXC Tch n N DXC .84f 1.7 55 96.75 46.46 4645 49.18 16429 49.72 46.46 +1.64 -7.5 DXP Ent Q DXPE 20 49.50 26.95 61 34.19 358 35.10 32.11 +1.97 +22.8 DailyJourn Q DJCO 257.70 192.83 0 216.61 3 216.80 213.68 +1.72 -7.4tDaktronics Q DAKT .20m 3.3 18 9.14 5.89 440 6.04 1530 6.46 5.85 -.12 -18.4 DanaInc N DAN .24 1.5 6 23.19 12.65 1132 16.27 11061 16.32 14.57 +1.68 +19.4sDanaher N DHR .68 .5 41 135.80 94.59 2347 137.52 16287 137.85 131.21 +5.51 +33.4 Danher pfA N DHRpA 1.19 .1 1095.21 1007.50 58 1078.50 93 1078.50 1049.15 +25.56 +7.0 DaqoNEn N DQ 14 44.30 20.35 289 42.38 2084 44.00 38.00 +4.38 +81.1 Darden N DRI 3.00 2.5 23 125.33 91.34 1146 121.32 6526 122.64 115.39 +5.00 +21.5 DareBio rs Q DARE 3.25 .60 57 .87 459 .95 .85 -.03 +22.4tDarioHlth Q DRIO 1.71 .47 53 .48 497 .55 .46 -.02 -38.1 DarlingIng N DAR 36 22.62 17.99 771 19.24 4846 19.61 18.79 +.34 DasanZ rs Q DZSI 75 15.59 9.10 30 13.49 441 14.00 13.00 +.41 -3.0 Daseke n Q DSKE 10.19 3.13 195 3.99 989 4.36 3.81 -.33 +8.4 Data IO Q DAIO 23 7.32 4.12 42 4.21 140 4.45 4.15 +.06 -15.8tDatasea n Q DTSS 4.49 1.50 7 1.63 14 1.92 1.50 -.12 -59.8 DaveBuster Q PLAY .60 1.2 17 67.05 41.81 871 49.22 3898 52.17 48.88 -.52 +10.5 DavidsT g n Q DTEA 5.35 1.07 96 1.15 539 1.17 1.12 +.01 -2.5 DavSelFn n Q DFNL .64p 25.52 19.29 4 22.89 51 22.94 22.08 +.76 +11.7 DavSelEq n Q DUSA .55p 26.54 18.76 4 22.84 88 22.87 21.84 +.72 +14.1 DavSelW n Q DWLD .80e 3.6 27.43 18.56 13 22.50 116 22.58 21.65 +.58 +15.1 DaVita Inc N DVA 12 79.11 43.40 1628 47.69 10028 48.29 43.49 +4.27 -7.3 DawsonGeo Q DWSN .05p 8.40 2.15 79 2.24 638 2.47 2.18 -33.7 Daxor A DXR .15 1.7 19.95 4.30 1 8.96 10 9.69 8.50 +.63 +9.3tDeanFoods N DF .12m 9.8 9 11.14 1.00 2335 1.23 15295 1.27 1.00 +.13 -67.7 Deciphera n Q DCPH 45.61 18.55 255 21.92 1606 25.35 20.20 -.90 +4.4sDeckrsOut N DECK 26 159.75 101.69 442 160.33 2954 160.86 150.89 +8.23 +25.3 Deere N DE 3.04 2.0 14 169.99 128.32 1551 148.71 8738 149.20 139.54 +8.54 -.3 DelFriscos Q DFRG 7 14.05 4.61 811 6.30 4068 6.95 5.66 -.56 -11.9 DelTaco Q TACO 10 14.83 9.46 100 10.88 952 11.02 10.52 +.06 +8.9 DE EnhGlb N DEX .90 9.1 11.86 8.08 58 9.90 293 9.92 9.41 +.36 +13.8 DelaCO A VCF .72 4.9 15.00 12.58 2 14.73 27 14.98 14.45 +.23 +15.4 DelaDvInc N DDF .62 4.5 14.50 9.63 16 13.93 129 13.93 12.77 +1.13 +23.2 DelaNatl A VFL .72 5.4 13.51 11.65 29 13.24 76 13.30 13.20 -.01 +11.2 DelaMN2 A VMM .63 4.9 13.07 11.56 27 12.76 112 12.98 12.72 -.16 +7.6 DelekLogis N DKL 3.28f 10.7 13 35.50 26.50 32 30.73 156 31.50 30.35 +.10 +5.1 Delek N DK 1.12f 3.1 16 56.37 29.51 1297 35.60 8204 36.05 30.40 +4.99 +9.5 Dell C n N DELL 70.55 42.02 2291 54.30 15709 59.53 52.12 -5.25 +11.1 DelmrP nrs Q DMPI 9.34 1.51 117 1.84 3517 2.45 1.75 -2.24 -46.2 DelphiTc n N DLPH .68 3.9 6 53.78 13.18 1201 17.42 9419 17.60 15.10 +2.16 +21.6 DeltaAir N DAL 1.40 2.5 10 61.32 45.08 4224 55.07 33211 55.85 51.41 +3.57 +10.4 DeltaAprl A DLA 24.99 16.11 18 22.25 134 22.43 21.25 +.69 +29.1 Dltsh SPX n N DMRL 58.64 49.62 1 55.87 6 55.87 53.25 +2.33 +9.3 Dlt SP400 n N DMRM 57.13 47.15 0 51.36 4 51.44 49.82 +1.78 +6.4 Dlt SP600 n N DMRS 62.05 49.08 0 51.90 3 52.16 50.90 +1.23 +3.0 DltshInt n N DMRI 54.74 44.32 0 48.57 3 48.57 46.87 +1.67 +7.0 Deluxe N DLX 1.20 3.0 9 69.61 36.11 268 39.38 1709 39.92 37.15 +2.18 +2.4 DenaliTh n Q DNLI 28.87 12.32 209 19.05 1382 19.57 18.28 -.02 -7.8tDenburyR N DNR 6.75 1.27 13394 1.37 68819 1.52 1.26 -.07 -19.9 DenisnM g A DNN .69 .44 198 .53 1331 .55 .51 +.01 +13.1sDennys Q DENN 29 20.67 13.32 358 20.64 2744 20.83 19.41 +.96 +27.3sDentsply Q XRAY .35 .6 55.88 33.93 925 55.94 9208 56.12 53.67 +2.07 +50.3 Dermira Q DERM 15.48 6.00 798 10.10 3548 10.16 8.88 +.76 +40.5 DescSys Q DSGX 41.60 25.19 342 38.71 3020 40.08 36.43 -1.39 +46.3 DesignBr N DBI 1.00 5.3 13 34.63 17.97 1673 18.92 13072 19.58 18.01 +.83 -23.4 Despg.cm n N DESP 23.98 11.11 234 12.49 2261 12.59 11.66 +.49 +.6tDestMatrn Q DEST .80 64.5 6.84 1.15 56 1.24 136 1.40 1.15 -.06 -56.3 Dest XL Q DXLG 3.52 1.53 87 1.59 292 1.78 1.55 -.09 -26.7 Deswell Q DSWL .10e 3.5 3.53 2.65 3 2.85 8 2.94 2.85 -5.3tDeutschBk N DB .12e 13.17 6.61 2999 6.76 27574 7.08 6.61 -.01 -17.1 DB Cap pf N DTK 1.90 7.6 25.00 DeutBCT2 pf N DXB 1.64 6.7 25.89 22.55 73 24.65 766 24.65 24.10 +.38 +2.1 DeutBCT5 pf N DKT 2.01 7.9 26.14 24.32 89 25.46 1248 25.54 25.27 -.08 +1.8 DBGoldSh N DGZ 15.62 13.67 1 13.92 18 14.15 13.90 -.39 -2.5 DBGoldDL N DGP 28.95 19.71 30 24.66 88 24.89 23.70 +1.17 +6.7 DBGoldDS N DZZ 6.76 5.32 2 5.48 63 5.64 5.44 -.28 -5.6 DBXEmMkt N DBEM .36e 1.6 24.27 20.35 11 21.85 487 22.00 21.60 +.20 +4.6 DBXEafeEq N DBEF .95e 3.0 32.65 27.07 1103 31.61 5503 31.64 30.71 +.83 +13.3 DBXGerEq N DBGR .35e 1.3 29.08 22.59 1 26.24 6 26.32 25.65 +.56 +12.6 Deu HYBd n N HYLB 50.12 45.91 148 49.53 5998 49.62 48.56 +.57 +5.9 Dbx Tr etf A DESC 35.01 sDeutBarI n N IFIX 51.74 49.43 0 51.81 1 51.81 51.55 +.21 +4.7sDeuBrcIn n N IGVT 51.19 48.64 0 51.27 2 51.27 50.92 +.31 +4.6 DbXR1KECo N DEUS 34.16 27.09 20 33.35 161 33.47 31.86 +1.49 +16.3 DeutEmCo N DEMG 27.29 22.72 24.01 0 24.01 23.87 +.17 +3.6 DBXJapnEq N DBJP .91e 2.4 45.17 35.14 31 38.72 2238 38.74 37.55 +1.09 +6.7 DbXDvxEU N DEEF 30.68 24.37 2 27.52 46 27.54 26.77 +.86 +9.9 Deut 300Ch N ASHX .74p 22.28 15.62 1 18.60 8 18.74 18.48 -.10 +17.4 DbxItalyHE N DBIT .22p 23.73 18.12 21.18 +15.6 DeutSthE n A DBSE DbxAllWHiD N HDAW .27e 25.89 21.68 1 24.48 6 24.53 23.85 +.77 +9.9 DbxEafeHiD N HDEF .43e 1.1 24.33 20.10 50 23.03 399 23.03 22.11 +.94 +11.6 DbxNikk400 N JPN 29.93 23.89 0 26.44 13 26.44 25.71 +.77 +6.9 DBX MSCI A DBEZ 1.28e 4.0 31.82 DeuMunInf N RVNU .71 2.6 27.80 25.55 4 27.75 17 27.78 27.66 -.01 +5.6 DBX EMBd N EMIH .99e 4.2 24.78 22.50 0 23.32 1 23.38 23.02 -.06 +2.6 DBX IGBd N IGIH .77 3.3 24.19 20.99 1 23.08 6 23.08 22.85 -.07 +2.7 DBXHYCpB N HYIH 1.20 5.5 23.58 20.78 1 21.92 31 21.96 21.44 +.15 +3.0 DBXChiSC N ASHS 32.59 21.20 25 24.89 130 25.76 24.70 -.99 +11.5 DBXHrvChi N CN .30e 1.0 38.92 27.72 5 31.13 26 31.28 30.75 +.09 +9.7 DBXSKorH N DBKO .03p 30.95 24.77 26.27 0 26.29 26.07 +.51 +3.2 DBXAWxUS N DBAW 1.33e 3.2 28.23 23.61 8 27.14 24 27.15 26.59 +.55 +12.0 DBXAsiaPH N DBAP .74e 2.6 30.07 24.23 35 28.48 324 28.59 27.86 +.53 +12.3 DBXEurHgd N DBEU .65e 2.2 29.60 24.43 139 29.08 2768 29.14 28.28 +.76 +15.5 DBXHvChiA N ASHR .29e 30.79 21.51 4448 26.22 28752 26.46 25.80 +.10 +19.6 DevonE N DVN .32 1.2 16 46.54 20.37 5364 25.69 31819 26.19 24.80 +.53 +14.0 DexCom Q DXCM 156.16 87.69 1655 125.98 6778 126.73 118.42 +4.68 +5.2 DiaMdica n Q DMAC 4.80 2.46 9 2.95 164 3.15 2.59 +.18 +1.4sDiageo N DEO 3.20e 1.8 172.03 131.43 337 173.44 1654 173.87 167.17 +5.38 +22.3 DiaEaAc un Q DEACU 10.10 10.00 6 10.06 174 10.07 10.05 -.01 +.5 DiamHill Q DHIL 8.00e 12 202.94 132.51 15 140.26 93 144.35 138.13 -3.24 -6.1 DiamOffsh N DO .50 6.0 14 21.92 7.52 1913 8.31 15522 8.73 7.81 +.44 -12.0 DiamShp n N DSSI 14.26 9.60 122 11.83 552 12.26 11.75 -.32 +13.8 DiamndP n Q DPHC 9.81 9.74 9.81 +.7 DiamdPk un Q DPHCU 10.10 9.98 10.05 8 10.05 10.05 +.5 DiamRk N DRH .50 5.0 13 12.57 8.70 1964 9.96 12023 10.14 9.80 +.05 +9.7 DiambkEn Q FANG .75f .8 15 140.78 85.19 1674 97.02 8963 99.95 94.45 -1.04 +4.7 DianaShip N DSX 5.16 2.41 81 3.01 554 3.09 2.90 +.02 -5.3 DianaS pfB N DSXpB 2.22 9.0 25.80 20.25 2 24.55 12 24.55 24.10 +.44 +5.3 DicernaPh Q DRNA 17.98 9.31 541 12.92 2222 13.25 11.86 +.54 +20.9 DicksSptg N DKS 1.10f 3.1 11 41.21 29.69 1925 35.18 12474 36.90 34.35 +.67 +12.8 Diebold N DBD .40 4.3 10 13.49 2.41 751 9.28 5886 9.72 8.39 +.78 +272.7 DiffusP rs Q DFFN 10.15 2.65 2.86 DigiIntl Q DGII 29 14.70 9.28 73 11.52 582 11.59 10.84 +.63 +14.2 Digimarc Q DMRC 66.50 14.03 118 53.78 888 54.38 48.89 +1.22 +270.9 Digirad rs Q DRAD 19.50 4.20 62 6.31 347 6.95 5.28 +.30 +10.7 DigitalAlly Q DGLY 5.33 2.10 30 2.66 308 2.75 2.35 +.01 -.7 DigitalRlt N DLR 4.32 3.7 56 125.10 100.05 1247 116.00 8421 120.43 111.90 -1.72 +8.9 DigitlR pfG N DLRpG 1.47 5.7 26.60 22.75 124 25.79 180 25.79 25.32 +.53 +9.8sDigitRlt pfJ N DLRpJ 25.35 19.98 18 25.31 156 25.35 24.99 +.31 +20.8 DigitalR pfI N DLRpI 1.59 6.0 26.88 24.52 6 26.70 49 26.70 26.06 +.53 +4.8sDigitlTurb Q APPS 4.70 1.12 2152 4.75 15470 4.93 3.63 +.98 +159.6 Dillards N DDS .40 .7 6 98.75 53.96 345 56.72 2811 60.11 55.50 +.06 -6.0 Dillard38 N DDT 1.88 7.2 29.08 25.21 15 26.11 108 26.23 25.92 +.30 +2.1 DimeCBc Q DCOM .56 3.1 18 20.85 15.48 88 18.36 626 18.80 17.76 +.58 +8.1 DineEquity N DIN 2.76f 2.9 7 101.18 65.63 254 95.76 1669 97.16 90.28 +1.34 +42.2 Diodes Q DIOD 16 44.27 27.38 177 33.01 1696 33.61 30.51 +2.08 +2.3tDiploPhm N DPLO 28.74 4.34 410 4.71 3311 4.93 4.34 +.09 -65.0tDirBrCm n N COM 25.54 22.71 1 22.95 18 23.01 22.71 +.05 -4.3 DirChInt n N CWEB 61.93 17.34 95 21.16 338 21.41 19.77 +.72 +13.2 Dirx Euro n N EUXL 24.90 11.75 1 18.44 2 18.69 16.54 +2.21 +41.0 DirxAero n N DFEN 64.50 23.89 35 51.71 220 52.14 44.11 +6.93 +74.3 DrxTrnBl n N TPOR 41.40 15.36 5 24.19 42 24.73 21.40 +2.72 +28.3sDirxUtil n N UTSL 38.50 20.64 38 37.49 125 39.55 33.52 +3.16 +41.5 DirxInds n N DUSL 40.41 16.33 3 30.68 23 30.78 26.27 +4.21 +57.2 DirxMex n N MEXX 23.55 7.39 76 10.52 447 10.89 9.78 +.53 +9.6 DrxRBkBr rs N WDRW 57.90 20.22 2 30.96 48 35.62 29.60 -3.53 -35.1tDxRsaBr rs N RUSS 24.43 11.80 127 11.72 685 12.36 11.49 -1.15 -42.7 DxSOXBr rs N SOXS 17.18 4.26 9742 6.31 52283 7.77 6.25 -1.38 -52.2 DxGBull rs N NUGT 26.71 10.56 9962 20.05 57667 20.70 17.73 +2.97 +14.6 DrGMBll rs N JNUG .09e 1.1 15.22 6.13 15173 8.51 87700 9.23 7.87 +.96 -7.6 DirSPX Br N SPDN 34.21 27.00 28 27.72 110 29.15 27.62 -1.24 -12.9 DxGlMBr rs N JDST 95.14 30.60 943 39.59 5604 43.92 36.62 -6.40 -21.2 DirSPBear s N SPXS 38.49 18.46 9581 19.79 47181 23.18 19.53 -2.80 -35.7tDir7-10TBr N TYNS 30.07 26.94 26.95 0 26.95 26.94 -.02 -5.3 DrxDlySpxB N LLSP .10p 40.65 30.45 2 39.15 32 39.20 36.51 +2.22 +19.9 DxChiABear N CHAD 41.12 27.52 45 32.04 235 32.43 31.69 -.08 -19.5 DrxNGBear rs N GASX 79.35 14.90 14 46.64 87 47.80 42.07 -.14 -12.2 DxSPOGBr rs N DRIP 26.17 4.88 3161 14.62 21676 15.58 13.43 -.58 -16.9 DrxRBkBull N DPST 95.50 26.38 24 39.36 243 41.53 35.42 +3.36 +26.6 DirDGlBr rs N DUST 48.79 15.75 5678 16.26 26632 18.70 15.77 -3.28 -28.9 DxSPXBll s N SPUU 59.33 36.47 8 53.86 28 54.11 48.59 +4.48 +32.7 DxEuFnBl N EUFL 39.31 22.42 27.62 1 27.62 26.24 +1.45 +15.6 DirSCBll s N SMLL .27e .6 63.65 32.43 0 44.56 1 44.90 41.90 +2.81 +24.8 DxHiYldBr N HYDD 21.11 16.73 0 16.82 22 17.43 16.82 -.62 -16.1 DrNsd100 rs N QQQE 50.58 38.25 32 47.95 511 48.14 45.23 +2.15 +18.2 DrxDlySCB N LLSC .10p 43.77 29.71 34.10 23 34.10 32.60 +1.58 +11.7 Dir TcBr n N TECZ DxRusBll s N RUSL 49.20 27.23 150 45.70 2340 46.69 43.37 +3.90 +53.3 DiEurBll3x N EURL .14e .5 36.90 18.05 31 27.09 85 27.28 24.37 +2.70 +35.5 DrxEMBll rs N EDC 110.84 55.46 142 68.47 1184 70.06 66.12 +2.01 +9.0 Dir MLPHi N ZMLP 1.60m 11.6 16.60 11.45 7 13.74 58 13.80 13.60 +.19 +15.9 DxLatBll s N LBJ 28.99 16.47 26 21.47 116 21.76 20.16 +1.41 +11.2 DirTotBBr N SAGG 32.50 30.02 30.41 1 30.50 30.41 -.10 -3.7 DxBrzBull s N BRZU 41.57 14.27 2314 29.85 10914 30.71 27.38 +1.67 +19.5 DxBiotBll rs N LABU 116.12 24.00 2418 43.37 12950 43.68 38.61 +5.28 +32.0 DxIndiBll rs N INDL 93.30 45.45 21 77.20 228 81.62 75.98 -1.26 +15.3tDxNGBll rs N GASL 27.79 3.98 1141 4.09 5409 4.59 3.98 -.06 -20.3 DrDevMBr N DPK 20.23 11.65 4 13.03 56 14.32 12.97 -1.38 -28.3tDxSPOGBl s N GUSH 47.55 5.70 10012 6.10 56971 6.73 5.70 +.10 -21.8tDxREBear N DRV 12.68 6.39 196 6.43 850 7.15 6.30 -.43 -41.3tDir20yrTBr N TYBS 22.00 18.55 1 18.65 2 18.65 18.55 -.01 -8.1 DrxJpBull N JPNL 77.11 38.57 69 49.52 150 49.54 46.03 +4.26 +16.5 DrxPhMd n N PILL 27.35 Dir CySc n N HAKK DrxSKBull N KORU 53.55 18.10 240 20.57 570 20.75 19.91 +1.35 -16.9 DxSCBear rs N TZA 18.69 7.80 12255 10.12 68564 11.35 9.98 -1.08 -33.5 DxFnBr rs N FAZ 16.99 7.78 2769 8.01 14126 9.20 7.90 -1.02 -41.0 DrxHmbBull N NAIL 69.38 20.41 38 48.37 165 48.93 40.21 +8.16 +101.9tDx30TBear N TMV 23.70 13.69 804 13.95 3725 14.46 13.69 -.06 -23.5 DxFnBull s N FAS 78.35 36.73 684 71.36 3990 72.39 62.39 +7.69 +59.4 DxBiotBea rs N LABD 37.40 DrxTcBr rs N TECS 31.35 DrxACInsi N KNOW .48e 1.3 43.61 31.96 9 38.24 43 38.37 36.76 +1.50 +13.6 DxMCBr rs N MIDZ 21.32 9.97 25 11.35 133 12.97 11.23 -1.69 -35.4 Drx300Chin N CHAU 27.64 13.90 416 19.52 2568 19.95 19.00 +.03 +35.2 DxHcrBll s N CURE 68.58 38.98 156 52.85 543 53.22 46.81 +6.09 +11.1 DxTcBull s N TECL 173.50 68.96 413 146.45 1988 149.00 114.88 +22.46 +72.3 DxRetlBll s N RETL 53.31 18.90 64 21.94 277 22.76 20.31 +1.59 -5.3 DxSOXBll s N SOXL .12e .1 206.43 66.38 939 126.97 7283 128.08 105.15 +20.97 +52.4sDir30TrBul s N TMF 25.04 15.17 595 24.54 3973 25.04 23.67 +.04 +26.7tDir10TrBear N TYO 16.13 11.72 10 11.76 91 11.94 11.71 -.18 -14.9sDx10yTBull N TYD 50.41 37.70 10 49.95 77 50.49 49.24 +.36 +14.3 DxMCBull s N MIDU 55.74 23.75 115 39.81 454 40.19 35.00 +4.86 +42.0sDrxREBull s N DRN 26.70 14.61 59 26.40 190 26.95 23.91 +1.51 +58.6 DirxChiBull N YINN .38e 2.1 34.86 15.95 2251 17.90 11638 18.50 17.18 +.11 +2.9 DirxDMBull N DZK 80.50 42.00 1 60.56 8 60.80 55.36 +5.58 +32.2 DrxSCBull s N TNA .41e .7 97.12 35.33 3903 56.77 19944 57.56 51.00 +5.12 +34.9 DrxSPBull s N SPXL 55.95 27.27 5311 48.26 27554 48.88 41.42 +5.74 +46.7 DirxEnBull N ERX 41.19 12.43 2038 17.46 9504 17.78 15.73 +1.90 +15.2 Discover N DFS 1.60 2.0 10 82.51 54.36 1100 78.14 8219 78.92 74.38 +3.59 +32.5 DiscIncA Q DISCA 14 34.89 20.69 2563 28.42 18978 28.88 27.00 +1.16 +14.9 DiscIncB Q DISCB 16 40.50 25.45 31.00 1 31.00 31.00 -7.5 DiscIncC Q DISCK 14 31.55 19.59 2139 26.49 18882 26.93 25.37 +.85 +14.8sDishNetw h Q DISH 13 37.47 23.22 4268 37.10 15706 38.47 35.33 +.99 +48.6 Disney N DIS 1.76f 1.3 19 142.37 100.35 7013 138.04 38847 138.76 131.49 +6.00 +25.9 Diversicre Q DVCR .22 7.6 7.22 2.14 1 2.89 11 3.40 2.72 -.79 +21.8 DivrsRst h Q SAUC 1 1.55 .63 23 .76 84 .85 .72 -.09 -21.6 Div&Inco N DNI 1.63 14.1 12.68 8.93 35 11.53 204 11.59 10.95 +.53 +21.0tDixieGp h Q DXYN 2.55 .35 141 .65 1586 .65 .35 +.08 -8.3 DrReddy N RDY .29e .8 42.82 29.00 138 37.67 921 39.73 37.51 -.44 -.1 DocuSign n Q DOCU 68.35 35.06 20942 48.16 35012 56.10 45.68 -7.90 +20.2tDocuSec rs A DSS 1.99 .46 678 .47 3349 1.01 .46 -.53 -35.9 DgssInt A n Q DOGZ 14 4.95 1.77 12 3.07 84 3.13 2.79 +.06 -21.3 DolbyLab N DLB .76 1.2 66 72.05 58.17 430 63.20 1659 63.55 60.00 +1.23 +2.2sDollarGen N DG 1.28 1.0 20 131.98 94.35 1271 133.15 9881 133.43 127.87 +5.87 +23.2 DollarTree Q DLTR 14 111.61 78.78 1780 102.64 10132 103.73 99.88 +1.05 +13.6 DolphEnt hn Q DLPN 4.07 .71 5 1.07 41 1.21 1.05 -.04 +39.0 DolphE wt h Q DLPNW .41 DomEngy N D 3.67 4.8 16 78.31 62.67 5069 75.79 21286 78.11 74.48 +1.53 +6.1 DomRes un N DCUD 50.42 43.29 24 49.62 1579 49.97 49.16 +.18 +3.7 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 6 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 59

DomRs76 rs N DRUA 251.44 23.86 65 25.41 262 25.70 25.32 -.24 Dominos N DPZ 2.60 .9 45 305.34 231.28 411 287.00 2453 290.60 273.95 +7.50 +15.7 Domo B n Q DOMO 47.08 13.28 5234 29.82 8476 33.83 25.12 -3.68 +51.9 Domtar g N UFS 1.74 3.9 16 54.50 33.81 398 44.15 2980 44.41 41.71 +2.10 +25.7 Donaldson N DCI .76 1.5 24 59.43 40.27 429 49.14 3296 49.49 46.00 +1.69 +13.3 DonegalA Q DGICA .58f 4.0 25 15.08 12.42 8 14.40 84 14.79 14.28 -.05 +5.5 DonegalB Q DGICB .51f 3.5 28 14.94 11.52 14.50 7 14.80 14.00 +.20 +22.9tDonlleyRR rs N RRD .12 5.3 3 7.28 2.20 792 2.28 7080 2.53 2.20 +.06 -42.4tDonnlyFn n N DFIN 21.44 11.89 73 12.64 614 12.67 11.89 +.31 -9.9 DorchMin Q DMLP 1.93e 10.2 11 21.15 14.11 11 18.99 166 19.25 17.85 +.97 +29.7 DorianLPG N LPG 8.80 5.26 210 7.87 1275 8.27 7.01 +.81 +35.0 Dorman Q DORM 26 97.38 65.27 99 86.48 833 86.79 81.66 +4.82 -3.9 DoubIncSol N DSL 1.80a 8.9 20.63 16.11 422 20.12 2370 20.19 19.35 +.12 +16.1 DblLOppCr N DBL 2.00a 9.6 21.35 18.05 35 20.75 287 20.80 20.46 +.18 +9.5 DougDyn N PLOW 1.09f 2.9 19 49.50 33.54 78 37.25 473 37.55 36.51 +.15 +3.8 DEmmett N DEI 1.04 2.5 26 41.86 32.32 545 41.23 3690 41.71 39.72 +.94 +20.8 DovaPh n Q DOVA 35.33 5.62 195 9.05 818 9.60 8.72 +.23 +19.4 Dover N DOV 1.92 2.0 25 99.46 65.83 513 96.05 4842 96.32 89.59 +6.64 +35.4 DoverMot N DVD .08f 3.9 11 2.30 1.85 3 2.03 23 2.08 2.00 -.05 +8.0 Dow Inc n N DOW .70p 60.52 46.75 5097 51.30 30686 51.69 46.85 +4.54 -8.8tDragVic n Q LYL 5.50 .85 3 .00 36 1.06 .85 +.03 -23.5 Dry Gl24 n N DCF .22f 2.4 9.42 7.30 9.05 +17.8 DryStrt N LEO .52 6.3 8.27 7.01 8.14 +13.4 Dril-Quip N DRQ 58.95 26.62 302 41.92 1706 43.31 40.03 +.67 +39.6 DriveShack N DS .48 10.4 12 8.06 3.55 157 4.60 890 4.65 4.28 +.05 +17.3 DriveS pfB N DSpB 2.44 9.4 26.10 23.81 0 25.89 5 26.07 25.84 -.10 +5.2 DriveS pfC N DSpC 2.01 8.4 27.22 23.01 23.98 5 25.13 23.87 -1.02 DriveS pfD N DSpD 2.09 8.3 25.82 23.15 25.30 3 25.30 25.00 +.28 +2.9tDropCar rs Q DCAR 10.98 1.07 100 1.18 800 1.29 1.07 +.01 -5.9 Dropbox n Q DBX 43.50 18.50 4390 23.03 25842 23.39 21.00 +.47 +12.7tDryShips s Q DRYS .14e 7.22 3.08 128 3.39 1610 3.59 3.08 -.07 -40.0 DuPnt pfA N DDpA 3.50 4.2 88.45 73.47 0 82.50 1 83.50 80.79 +1.00 +8.2 DuPnt pfB N DDpB 4.50 4.3 108.96 95.57 1 104.91 4 108.50 104.25 -3.63 +7.7 Dupont rs N DD 8 102.34 63.61 4627 73.64 44060 76.50 65.50 +9.06 Ducomun N DCO 29 52.04 31.05 56 45.42 418 48.09 44.63 +.29 +25.1sDf&PGblUt N DPG 1.40 8.9 15.75 11.33 218 15.73 839 15.77 14.63 +.96 +32.7 DufPUC N DUC .60 6.9 8.77 8.08 24 8.70 194 8.70 8.60 +.09 +5.8 DukeEngy N DUK 3.71 4.3 21 91.67 71.96 3243 87.04 15183 88.60 84.28 +1.43 +.9 DukeEn 73 N DUKH 1.28 5.1 26.31 22.10 19 25.21 164 25.29 25.02 +.24 +11.1sDukeRlty N DRE .86 2.7 25 31.69 24.67 1731 31.46 9220 31.86 29.87 +1.37 +21.5 DuluthH n Q DLTH 21 35.67 14.59 440 15.24 1614 15.83 14.86 +.29 -39.6sDunkin Q DNKN 1.50 1.9 32 77.50 61.69 765 78.51 3542 79.00 74.15 +4.29 +22.4 DurectCp Q DRRX 2.25 .46 473 .52 2046 .65 .51 -.03 +7.0sDyadicInt n Q DYAI 6.39 3.19 218 6.00 1777 6.39 4.45 +1.55 +68.5 Dycom N DY 29 100.76 41.78 279 54.69 1895 55.39 52.12 +2.52 +1.2 Dynagas N DLNG 1.00 61.0 9.20 1.44 156 1.64 1080 2.06 1.54 +.05 -51.3tDynags pfA N DLNGpA 2.25 13.5 26.34 15.31 46 16.65 218 19.08 15.31 -1.50 -19.2tDynags pfB N DLNGpB 24.72 14.63 17 16.23 108 18.82 14.63 -1.83 -9.8 Dynasil Q DYSL 1.60 .72 38 1.00 263 1.06 1.00 -.04 +12.4tDynatronic Q DYNT 3.60 1.21 7 1.31 91 1.54 1.21 -.19 -52.0tDynavaxT Q DVAX 16.88 4.15 2251 4.15 8722 4.90 3.93 -.67 -54.6 DynexCap N DX .72 12.8 13 6.82 5.41 1286 5.62 3993 5.70 5.54 +.12 -1.7 Dynex pfA N DXpA 2.13 8.2 27.35 25.00 1 25.93 15 26.20 25.75 +.03 +3.5 Dynex pfB N DXpB 1.91 7.8 24.88 21.98 16 24.63 97 24.69 24.33 +.27 +6.9E -:ETracBDC N BDCS 1.84e 9.4 21.03 16.83 11 19.64 104 19.66 19.25 +.46 +11.0 ETrAlerNG N MLPG 1.86e 8.5 26.11 16.50 0 21.94 10 22.13 21.82 +.26 +10.7 E-TrAlerInf N MLPI 1.88e 8.5 25.84 18.73 221 22.08 2198 22.26 21.77 +.25 +11.7 ETBbgCmd N DJCI 17.00 13.42 0 14.30 11 14.45 14.16 -.08 +1.1 ETrAlerian N AMU 1.45e 9.3 18.79 13.27 89 15.52 190 15.69 15.38 +.16 +10.9 E-TrFood N FUD 17.81 15.09 1 16.41 7 16.58 16.31 -.14 -1.0 E-TracAg N UAG 16.88 14.59 15.93 4 16.34 15.93 -.26 -1.5 ETr2xBDC N BDCL 3.52e 25.3 16.50 10.57 45 13.92 311 14.03 13.47 +.46 +20.5 E-TrcCmci N UCI 16.34 13.23 5 14.05 277 14.25 13.90 -.11 +4.0 E-TrcSilv N USV 22.17 17.25 2 18.78 2 18.78 18.23 +.76 +1.4 E-TrcGld N UBG 33.82 29.72 33.58 1 33.66 33.05 +.72 +4.1 E-Trade Q ETFC .56 1.2 15 66.46 40.41 2441 46.06 12503 47.10 44.61 +1.26 +5.0 eBay s Q EBAY .56 1.5 8 40.86 26.01 11865 37.51 56921 38.00 35.45 +1.58 +33.6 eBay56 n Q EBAYL 1.50 5.7 26.99 24.65 23 26.38 176 26.41 26.22 +.05 +3.5 ECA MTrI N ECT .31e 17.6 5 2.15 1.42 32 1.78 199 1.86 1.77 -.07 +20.3 EDAP TMS Q EDAP 5.42 1.35 98 2.72 507 3.14 2.71 -.21 +47.0 EG Utils N UGEM 15.87 seHealth Q EHTH 75.28 20.03 324 73.43 2056 75.28 65.73 +2.87 +91.1 ELF Inc n N ELF 20.19 6.71 679 11.91 3044 12.05 10.16 +1.72 +37.5 EMC Inc s Q EMCI .92 2.6 17 36.24 22.98 16 36.03 121 36.24 35.83 -.05 +13.1sEMCOR N EME .32 .4 25 84.75 57.29 173 84.23 1381 85.31 80.27 +3.67 +41.1 EMX Roy g A EMX 1.47 1.00 48 1.25 360 1.31 1.25 -.05 +10.6 ENDRA n Q NDRA 5.75 .90 58 1.15 508 1.35 1.06 -.02 -23.3 ENGlobal Q ENG 1.47 .48 69 .82 277 .85 .73 +.02 +43.9 ENI N E 1.29e 4.1 39.16 29.75 126 31.63 932 31.77 30.77 +1.66 +.4tEOG Rescs N EOG 1.15f 1.4 133.53 80.41 2459 84.60 20269 85.14 80.41 +2.72 -3.0 EPAM Sys N EPAM 42 180.55 104.77 361 176.75 2812 177.84 162.49 +4.16 +52.4 EPR Prop N EPR 4.32 5.4 24 80.75 61.78 436 79.71 2071 80.50 77.80 +1.61 +24.5sEPR pfC N EPRpC 1.44 4.3 33.36 25.98 1 33.40 57 33.48 32.50 +.56 +24.2sEPR pfE N EPRpE 2.25 5.8 39.03 33.54 1 38.85 10 39.03 37.89 +.34 +14.3sEPR Pr pfG N EPRpG 1.44 5.8 24.73 20.36 26 24.78 114 24.78 24.41 +.23 +18.6 EQT Corp N EQT .12 .7 31.25 16.29 3274 17.69 17944 18.71 17.67 -.61 -6.4 EQT Mid N EQM 4.48e 10.1 9 59.62 38.24 408 44.42 1900 45.20 43.12 +1.32 +2.7 ESSA Bcp Q ESSA .40 2.6 19 16.80 14.77 17 15.51 85 15.63 14.99 +.36 -.6tETF SITRis N RISE 25.50 22.79 0 22.81 2 22.95 22.74 -.25 -5.3 ETF JrSil N SILJ 11.54 6.77 110 7.60 1082 7.78 7.19 +.46 -5.5 ETF Cyber N HACK 41.99 31.56 154 38.67 1331 38.94 36.84 +.46 +14.7sETF MobP N IPAY .19e 45.19 32.40 203 45.83 842 45.90 42.85 +1.84 +31.1 ETF M AlH N MJ 45.40 23.01 460 32.08 2199 32.46 30.00 +1.11 +28.6 ETF M Vid N GAMR 55.00 37.02 18 42.82 120 43.03 41.86 +.66 +10.1 ETF Drone N IFLY 39.57 27.52 3 34.14 17 34.17 32.74 +1.34 +16.3 ETF AIPw n N AIEQ 29.90 20.35 29 25.79 148 25.88 24.57 +1.03 +18.2 Pure Fintch N FINQ 28.95 BlStIsrTc n N ITEQ 38.97 29.62 8 38.46 159 38.60 36.89 +.80 +22.4 ETF Clim N ETHO 39.16 29.99 3 38.10 41 38.13 36.30 +1.85 +19.0 ETF Acq n N ZIG 25.22 23.40 5 24.57 48 24.67 23.52 +1.17 -1.5 ETFAlpAlt N ALFA 53.10 39.69 2 51.45 13 51.61 48.80 +1.71 +21.7 FundStab n N DSTL 27.42 21.71 3 26.67 31 26.72 25.28 +1.26 +16.6 ChngFnDvr N CHGX 22.40 17.01 14 20.91 27 20.91 19.87 +.84 +18.5 ETF EmM n N EEMD 24.73 20.75 0 21.45 2 21.46 21.30 -.03 +.4 ETF spx H n N SPDV 28.07 22.53 4 25.38 47 25.46 24.40 +1.05 +7.4 ETF AptF n N FTVA 29.73 23.17 74 25.13 181 25.22 24.30 +.87 +6.2 ETF GOP n N MAGA 28.97 21.93 1 26.67 1 26.76 25.63 +1.27 +14.5 NtDUSEq ef N MXDU 29.80 23.91 28.27 3 28.27 27.37 +1.01 +14.0 NtRkBsInt ef N RBIN 27.90 22.66 24.75 27 24.75 24.44 +.26 +8.8 RsBsUSE ef N RBUS 29.53 24.05 28.20 13 28.20 27.52 +.62 +15.5 ETF RvCp n N RVRS 17.15 13.52 6 16.41 28 16.42 15.56 +.78 +16.3 ETF BrVl n N BVAL 16.56 13.90 0 16.20 1 16.24 15.48 +.75 +14.5 ETFDeepV N DVP .66e 2.2 37.26 28.38 11 29.39 205 29.81 28.53 +.90 -2.3 GlGoGld n N GOAU 13.64 9.95 7 12.85 34 13.07 12.43 +.66 +12.6 ETF OCIO n N OCIO 27.19 23.76 26.27 0 26.27 25.66 +.62 +9.5 PremisCap N TCTL 31.39 27.71 3 30.17 34 30.20 29.18 +.96 +5.4 AptBehMo N BEMO 37.30 27.59 34 29.69 81 29.77 27.98 +1.45 +5.1 EtfLonCanc Q CNCR 28.26 16.87 6 20.14 35 20.40 19.53 +.77 +6.7 EtfAlpSmC Q SMCP 27.84 19.79 1 22.92 5 22.94 22.28 +.34 +10.0 EtfUSGblJ N JETS 33.42 26.46 28 29.61 325 29.87 27.80 +1.74 +6.2 EtfValidea Q VALX 30.43 23.11 24.59 1 24.99 24.18 +.64 +2.9 EtfInfcMLP N AMZA 2.08 38.4 8.18 4.71 1626 5.42 4296 5.49 5.33 +.07 +8.0 ETF BioPr n N BBP 46.80 31.02 2 38.90 7 39.35 38.19 +.78 +11.5 ETF ClinT n N BBC 35.86 20.22 1 27.26 14 27.26 26.40 +.77 +17.3 InfrCpPfd N PFFR 26.27 21.43 12 24.96 35 25.11 24.63 +.18 +12.6 EtfNwfMSec N NFLT 1.13e 4.6 24.39 22.19 47 24.31 109 24.34 24.22 +.10 +3.7 Etf VirtEM N EMEM 23.92 20.50 21 22.15 21 22.15 21.98 +.47 +6.2 EVO Pay n Q EVOP 23 30.93 19.42 128 29.54 1664 30.02 26.93 +.10 +19.7 EXFO g Q EXFO 4.97 2.66 28 3.87 180 4.25 3.82 -.19 +36.3 eXp Wrld n Q EXPI 19.72 6.61 170 11.67 1242 11.87 9.87 +1.47 +64.8 EagleBncp Q EGBN .22e .4 12 65.42 45.15 89 53.86 479 55.21 52.50 +.78 +10.6 EagBcMT Q EBMT .37 2.2 17 19.75 14.20 1 16.62 19 16.89 15.82 +.22 +.7 EagleBkS rs Q EGLE 27 6.14 3.85 257 4.86 2093 4.88 4.58 +.20 +5.4 EagleCGr A GRF .50e 2.3 8.39 6.55 13 7.75 23 7.75 7.34 +.40 +6.2 EaglFnB n Q EFBI .96 6.1 16.84 14.56 5 15.80 5 15.95 15.80 +.03 +4.2 EagleGrInc N EGIF 1.31 8.6 15.95 12.22 4 15.28 66 15.32 14.80 +.31 +21.1 EagleMat N EXP .40 .4 21 115.75 57.00 427 89.66 2012 91.35 85.58 +3.60 +46.9 EaglePhm Q EGRX 25 85.66 36.03 163 52.39 955 54.64 50.53 +1.58 +30.0 EaglePtCr N ECC .80 4.7 18.87 12.16 215 17.20 849 17.40 16.86 +.20 +21.0 EagleP pfA N ECCA 1.94 7.6 25.76 24.10 4 25.46 28 25.49 25.37 -.01 +.5 EaglPt pfB N ECCB 1.94 7.4 26.69 24.28 1 26.25 6 26.40 26.15 -.06 +3.4 EagleP27 n N ECCY 26.28 23.90 1 25.59 2 25.75 25.55 -.16 +3.9 Earthstone N ESTE 11.00 4.21 90 5.62 1295 5.78 5.07 +.15 +24.3 EstWstBcp Q EWBC 1.10f 2.5 12 73.98 40.05 773 44.23 4301 45.40 42.03 +1.51 +1.6 EastGvP n N DEA 1.04 5.6 48 20.56 15.16 431 18.63 2265 18.76 18.11 +.48 +18.8 EasternCo Q EML .44 1.6 17 31.00 21.67 12 27.01 66 27.50 23.77 +2.69 +11.7 Eastgrp N EGP 2.88 2.5 50 116.45 87.69 260 115.35 1866 115.88 110.30 +4.35 +25.7 EastChem N EMN 2.48 3.5 10 110.17 64.84 1125 71.33 8102 72.18 65.00 +6.41 -2.4 EKodak wt N KODK/WS 1.15 EKodak N KODK 5.30 2.20 107 2.22 936 2.40 2.20 -.11 -12.9 EastsDist n Q EAST 9.25 3.95 44 4.68 152 4.80 4.27 +.08 -24.3 Eaton N ETN 2.84f 3.6 18 89.46 64.46 1737 79.08 9867 79.39 74.42 +4.59 +15.2 EatVn 22 n N EFL 9.61 8.18 26 9.40 171 9.48 9.23 +9.8 EatV HiIn21 N EHT .60 6.1 10.06 8.80 45 9.83 200 9.87 9.76 -.01 +10.2 EV StkNx s Q EVSTC 100.02 99.98 100.02 1 100.02 99.98 +.04 EV CAMu A EVM .68 6.3 10.89 9.66 391 10.84 672 10.86 10.76 -.02 +9.5 EVCAMu2 A EIA .62 6.1 10.90 9.90 10.18 EVCAMu A CEV .71 5.7 12.38 10.70 36 12.30 161 12.33 12.22 +.02 +11.1 EatnVan N EV 1.40 3.5 12 57.05 32.28 705 40.34 3553 40.53 37.75 +2.12 +14.7 EV EnEq N EOI 1.04 7.2 16.46 11.40 107 14.47 467 14.56 13.88 +.49 +11.7 EV EEq2 N EOS 1.05 6.4 17.95 12.91 118 16.42 810 16.49 15.70 +.52 +11.9 EV FltRt N EFT .91 6.8 14.88 12.29 83 13.40 436 13.53 13.35 -.08 +5.8 EVFltRtIP N EFF 1.13 7.5 16.92 13.89 29 15.07 95 15.09 14.78 +.18 +6.0 EV LtdDur A EVV 1.22 9.7 12.87 11.28 342 12.60 1525 12.65 12.46 +.03 +5.7 EV MIMu A MIW .71 5.6 13.24 12.16 12.55 EVMIMu A EMI .71 5.7 13.09 11.81 12.35 sEVMuniBd A EIM .77 6.0 12.64 10.90 137 12.66 930 12.66 12.45 +.11 +12.1 EVMunTT N ETX .85 4.1 20.99 17.98 17 20.69 62 20.74 20.61 +.01 +8.4sEV MuIT N EVN .85 6.8 12.38 10.74 54 12.40 332 12.40 12.23 +.10 +9.6sEV NMuOp N EOT 1.03 4.5 23.34 18.35 29 22.74 222 23.34 22.39 -.01 +22.4 EVNYMu2 A NYH .69 6.5 10.95 9.97 10.55 EV NYMu A ENX .72 5.9 12.21 10.57 14 12.09 133 12.15 11.93 -.02 +9.9 EVNYMu A EVY .74 5.8 13.39 11.12 20 12.77 124 13.35 12.69 -.29 +11.1 EVRiskMgd N ETJ 1.12 12.0 10.06 7.76 171 9.33 1177 9.35 9.04 +.14 +14.9 EV SrFlt N EFR .95 7.2 14.71 12.01 234 13.17 832 13.24 13.09 +.07 +4.9 EV SrInc N EVF .42 6.8 6.58 5.67 98 6.17 502 6.18 6.08 +.06 +2.8 EVShDur N EVG 1.08 8.2 13.23 11.85 22 13.20 97 13.21 13.09 +.04 +6.0 EVTxABdO N EXD 1.16 12.7 9.72 8.24 28 9.16 289 9.27 8.77 +.21 +7.5 EV TxAd N EVT 1.74 7.6 24.91 17.45 108 22.92 675 23.05 22.04 +.70 +20.7 EV TxAG N ETG 1.23 8.0 18.04 12.39 115 15.41 634 15.47 14.75 +.57 +13.8 EV TxAOp N ETO 2.16 9.4 25.76 17.25 79 22.97 301 23.01 22.10 +.51 +22.4 EV TxDiver N ETY 1.01 8.6 13.05 9.43 286 11.81 1536 11.84 11.12 +.59 +15.8 EVTxMGlo N EXG .98 12.2 9.75 7.00 823 8.02 3676 8.07 7.67 +.26 +7.5 EVTxBWIn N ETB 1.30 8.5 16.97 12.30 77 15.32 334 15.37 15.00 +.14 +13.9 EVTxGBW N ETW 1.17 12.2 12.38 8.60 198 9.61 1101 9.63 9.29 +.18 +.8 EVTxBWOp N ETV 1.33 9.3 16.39 12.38 260 14.30 1624 14.33 13.77 +.28 +6.1 Ebix Inc s Q EBIX .30 .6 17 89.10 39.27 207 50.22 1092 51.05 45.21 +3.29 +18.0 EchoGLog Q ECHO 24 36.75 18.83 198 19.76 1288 20.47 19.43 +.09 -2.8 EchoStar Q SATS 49.93 33.59 258 42.95 1935 43.75 42.47 +.17 +17.0sEcolab N ECL 1.84 .9 42 197.16 135.77 1143 198.75 8284 200.15 183.41 +14.66 +34.9 EcologyEn Q EEI .40 3.7 13.95 9.27 2 10.90 8 11.11 10.71 -.19 -3.9 Ecopetrol N EC .16e .9 27.96 15.25 649 17.49 2792 17.60 16.54 +1.10 +10.1 Edenor N EDN 48.84 15.37 52 16.83 268 17.76 16.44 -.74 -37.8 Edgewell N EPC 16 59.16 28.18 794 30.75 4088 30.83 28.31 +2.21 -17.7 EdisonInt N EIX 2.45 3.9 13 71.00 45.50 1692 62.64 10988 64.88 59.51 +3.27 +10.3 EdisonNat Q EDNT 11.63 2.35 31 3.25 251 3.99 2.88 -.24 -30.7 EditasM n Q EDIT 41.43 17.80 1067 22.41 4404 22.53 20.21 +1.86 -1.5 EdtechX n Q EDTX 10.73 9.30 16 10.03 31 10.03 9.99 +.01 +2.3 EdtechX un Q EDTXU 10.50 9.75 10.24 8 10.24 10.24 +.02 +2.5 EducDev s Q EDUC .20 2.7 6 14.35 7.08 12 7.51 63 7.86 7.23 +.19 -12.0 EdwLfSci s N EW 61 197.86 134.53 1179 183.81 6747 185.49 167.83 +13.11 +20.0 eGain Q EGAN 19.05 5.40 211 8.16 1005 8.48 7.28 +.28 +24.2sEidosThr n Q EIDX 33.00 8.89 169 29.48 757 33.00 28.76 -1.73 +114.2 EigerBio rs Q EIGR 15.33 8.40 173 10.16 2495 11.06 9.38 -.82 8x8 Inc N EGHT 24.59 15.13 1050 24.18 5384 24.57 23.15 +.05 +34.0 8i Enterp n Q JFK 11.50 9.80 108 9.93 283 10.70 9.86 +.07 +.6 8i Entp rt Q JFKKR .24 .19 .23 122 .24 .20 +.03 +15.0 8i Enter un Q JFKKU 11.08 10.02 4 10.23 28 10.24 10.17 +.07 +1.9 1895BcWis n Q BCOW 10.50 9.16 0 9.45 7 9.50 9.40 +.05 -1.6 EksoBio n Q EKSO 3.30 1.18 440 1.30 2964 1.57 1.30 -.03 +4.8sElPasoEl N EE 1.54f 2.4 28 66.83 47.99 363 65.38 6952 66.83 64.69 +7.18 +30.4 ElPasE pf N EPpC 2.38 4.8 54.67 39.76 1 49.77 15 50.64 49.70 -.83 +19.2 ElPolLoc h Q LOCO 37 18.47 10.02 218 11.03 1770 11.25 10.34 +.55 -27.3 ElancoAn n N ELAN 37.61 28.00 1627 32.69 11211 33.16 31.10 +1.41 +3.7sElbitSys Q ESLT 1.76 1.2 24 150.00 109.81 11 147.65 62 150.00 144.32 +5.97 +29.5 EldrGld g rs N EGO 9 5.90 2.52 2374 4.31 15822 4.50 3.81 +.59 +48.6sEldorRsts Q ERI 68 51.67 31.87 1576 52.06 4466 52.49 45.62 +2.89 +43.8 ElectroSen Q ELSE 26 4.15 3.11 1 3.40 10 3.60 3.40 -.10 telectCore n Q ECOR 20.25 1.49 825 2.24 2410 2.30 1.49 +.53 -64.2 ElecVeh n Q SOLO 7.48 .90 243 2.67 851 2.75 2.41 +.09 +150.7 Electrmed A ELMD 21 7.33 4.66 103 5.35 167 5.42 4.95 +.50 +5.1 ElectArts Q EA 21 151.26 73.91 2008 96.99 14563 98.69 90.19 +3.91 +22.9 EFII lf Q EFII 38.33 19.76 1180 36.68 8610 36.86 36.63 +.03 +47.9 ElementSol N ESI 14 13.54 9.26 3771 10.40 19366 10.56 9.46 +.94 +.7 ElevCr n N ELVT 11.27 3.71 85 4.12 461 4.34 4.03 -.14 -8.0 EliLilly N LLY 2.58 2.2 132.13 84.64 2678 118.35 20566 118.94 116.04 +2.41 +2.3 ElkFdCm ef A RCOM 28.34 EllingtRM N EARN 1.36 12.7 82 12.14 10.14 37 10.69 280 10.91 10.50 +.06 +4.5 Ellomay A ELLO 9.70 7.40 8.69 0 8.75 8.69 -.21 +11.2 EllswthFd A ECF .80e 8.2 10.58 7.59 28 9.71 143 9.74 9.31 +.31 +13.0 Ellswt pfA A ECFpA 1.31 5.2 25.24 21.44 25.10 3 25.20 25.10 -.04 +9.5 ElmiraSB Q ESBK .92 5.7 14 21.00 15.77 2 16.25 11 16.48 16.15 +.21 -6.9tEloxxPh n Q ELOX 24.60 8.58 120 10.26 589 13.37 8.58 +1.27 -14.6 EltekLtd rs Q ELTK 11.56 1.28 1169 5.45 5346 6.95 4.57 -1.84 +157.1 eMagin A EMAN 1.95 .48 55 .52 272 .56 .50 -.04 -49.5 EAndinA N AKO/A .68e 3.8 22.14 16.97 17.91 1 17.91 17.12 +.94 -5.4 EAndinB N AKO/B .74e 3.5 26.66 19.25 1 20.99 27 21.25 20.10 +1.09 -8.0 Embraer N ERJ .13e .7 27.70 16.81 418 19.08 2765 19.47 18.83 -.15 -13.8 EmclaireF Q EMCF 1.16 3.7 9 38.70 28.67 0 31.75 14 34.50 31.75 -.92 +4.6tEmcore Q EMKR 1.50e 5.65 3.36 45 3.64 252 3.72 3.36 +.09 -13.3 EmerExp n N EEX .30f 2.7 21.40 10.76 74 11.31 407 11.97 11.18 -.39 -8.3 EmergBio N EBS 26 73.89 39.64 324 46.49 3058 47.31 40.06 +6.57 -21.6 EmersonEl N EMR 1.96 3.1 21 79.70 55.39 3463 63.68 18385 64.16 60.11 +3.44 +6.6 EmerR hs A MSN 1.51 .98 1 1.09 62 1.15 1.05 -.02 -24.3 EmmisC rs Q EMMS 1 5.70 3.13 72 3.60 116 3.78 3.44 +12.9 EmpirRst rs Q NYNY 23.80 6.31 6 12.98 31 13.15 11.82 +.77 +28.1 EmpOPES N ESBA .34 2.2 17.79 11.99 4 15.39 27 15.61 15.18 +.08 +8.7 EmpOP60 N OGCP .34 2.2 17.72 12.16 1 15.36 4 15.55 15.25 +.13 +4.3 EmpOP250 N FISK .34 2.2 17.68 13.68 15.41 3 15.42 15.19 -.22 +10.5 EmpStRTr N ESRT .34 2.2 30 17.86 13.66 1451 15.47 5380 15.73 15.21 +.11 +8.7 EmployH N EIG .88f 2.1 15 47.97 39.31 85 42.21 614 42.80 41.40 +.67 +.6 EnableMid N ENBL 1.27 9.7 13 19.27 12.31 363 13.07 2095 13.37 12.73 +.08 -3.4 EnantaPh Q ENTA 14 127.77 64.09 134 90.68 647 93.99 89.44 +.21 +28.0 EnbrdgEPt N EEP 1.40 13.4 12 11.90 9.73 10.43 Enbridge N ENB 2.28 24 38.04 28.82 3150 35.51 25757 37.15 35.10 -1.36 +14.3tEnCana g N ECA .07 1.4 9 14.28 4.88 29476 5.04 141415 5.42 4.88 -.23 -12.8 EncompHlth N EHC 1.08 1.8 18 82.46 56.74 473 60.69 4038 61.52 58.93 +1.77 -1.6 EncoreCap Q ECPG 9 41.50 20.38 175 35.87 1233 36.91 34.60 +1.53 +52.6 EncorW Q WIRE .08 .2 15 61.68 40.96 37 53.13 351 53.92 50.66 +3.22 +5.9 EndvSilv g N EXK 31 3.35 1.68 777 1.87 5888 1.99 1.82 +.08 -13.0tEndo Intl Q ENDP 18.50 4.86 2762 4.89 21637 5.54 4.86 -.06 -33.0 EndurIntl Q EIGI 10.95 4.22 326 4.48 1927 4.57 4.25 +.03 -32.6 EnerCre wt A ENCR/WS tEnergizer n N ENR 1.20f 2.7 29 65.57 40.71 1305 43.77 5028 44.38 40.71 +2.85 -3.1tEnergiz pfA N ENRpA 1.88 1.9 105.88 91.48 47 96.71 157 97.46 91.48 +5.04 Energous Q WATT 18.11 4.02 346 4.27 1724 4.43 4.06 +.15 -26.3tEngyFoc lf Q EFOI 2.54 .41 59 .45 498 .50 .41 +.02 -27.3 EnFuel grs A UUUU 4.09 1.91 1745 3.01 6675 3.08 2.68 +.29 +5.6 EnrgyRec Q ERII 76 11.11 6.17 144 9.94 745 10.16 9.33 +.49 +47.7 EgyTrnsfr N ET 1.22 8.7 17 19.19 11.68 10231 14.06 52453 14.53 13.76 +.32 +6.4tEnTrfr pfE N ETPpE 24.99 24.25 50 24.61 398 24.66 24.25 -.05 EnerJexR A ENRJ .21 Enerpls g N ERF .12e 1.7 9 13.87 6.84 671 7.13 3507 7.43 6.93 -.15 -8.1 EnersisAm N ENIA .21e 2.6 10.52 6.96 330 8.20 4497 8.30 7.98 +.21 -8.1 EnerChile N ENIC .22e 4.7 1 5.62 4.18 203 4.68 1718 4.83 4.59 +.08 -5.5 EnerSys N ENS .70 1.1 22 89.83 55.51 439 61.76 2386 62.64 56.08 +5.53 -20.4 EnLinkLLC N ENLC 1.09e 10.6 14 18.00 8.90 1296 10.25 10455 10.83 10.07 -.13 +8.0 EnlivexTh Q ENLV 19.16 6.19 2 11.42 15 12.50 11.00 -.16 +84.4 Ennis Inc N EBF .90 4.8 13 22.98 17.36 86 18.76 485 19.27 18.48 +.24 -2.5 Enochian n Q ENOB 9.50 5.26 22 5.99 315 6.80 5.80 -.64 -14.4 EnovaIntl N ENVA 12 39.00 17.85 229 23.17 1130 23.41 21.49 +1.82 +19.1sEnphase Q ENPH 16.29 3.70 3386 16.36 14361 16.87 14.97 +1.19 +245.9tEnPro N NPO 1.00 1.6 35 78.31 55.43 100 61.42 529 62.06 55.43 +6.18 +2.2tEnscoR rs N ESV 38.04 7.69 6024 8.12 43580 9.15 7.69 -.25 Enservco A ENSV 1.38 .33 87 .44 225 .51 .41 -.02 +17.8 EnsignGp s Q ENSG .19 .3 19 58.14 34.69 237 55.11 1238 55.19 52.48 +1.85 +42.1 EnstarGp Q ESGR 223.45 150.32 29 168.49 237 170.59 163.36 +4.09 +.5 EnstrG pfE Q ESGRO 1.75 6.9 26.03 21.52 12 25.52 238 25.53 25.23 +.16 +9.6 EntasisT n Q ETTX 13.70 3.97 4 6.16 49 6.42 5.69 +.01 +51.4 EntegraFn Q ENFC 15 30.70 19.18 6 29.63 93 29.80 29.60 -.02 +42.8 Entegris Q ENTG .28 .8 26 42.01 23.39 839 35.44 5561 35.86 34.01 +1.10 +27.0 EnteraBi n Q ENTX 7.60 2.55 5 3.82 34 3.85 3.18 +.37 +25.2 Entercom N ETM .36 6.2 7 8.60 5.16 1378 5.84 6850 6.00 5.56 +.05 +2.3sEntArk66 n N EAI 1.22 4.8 25.39 21.32 22 25.37 90 25.47 25.11 +.13 +11.7 EntArk 63 N EAE 1.19 4.7 27.99 21.06 1 25.50 32 25.96 25.15 -.30 +14.4 EntArk 52 N EAB 1.23 4.8 25.88 21.61 2 25.34 26 25.52 24.53 -.18 +10.3sEntergy N ETR 3.64 3.6 44 101.53 75.91 1875 100.60 11383 102.43 95.42 +3.53 +16.9 EntLA 66 N ELC 1.22 4.9 25.25 21.29 11 25.04 100 25.10 24.85 -.11 +8.6 EntgyLA52 N ELJ 1.31 5.1 26.08 23.11 9 25.55 35 25.59 25.31 +.05 +6.5 EntLA 63 N ELU 1.18 4.7 24.94 20.32 8 24.78 39 24.91 24.52 -.01 +15.5 EntMS FtM N EMP 25.57 21.15 11 25.26 65 25.48 25.13 -.24 +13.7 EntgyNO n N ENO 28.45 24.00 7 26.34 29 26.38 26.14 +.18 +5.4 EntgyNO 52 N ENJ 1.25 5.0 25.29 20.60 25.00 7 25.13 24.95 +.01 +5.7 EntgyTx64 N EZT 1.41 5.3 27.25 24.28 1 26.78 22 26.99 26.50 +.06 +7.6 EntBcpMA Q EBTC .64f 2.3 13 44.14 26.96 9 28.01 37 28.94 27.85 -.03 -12.9 EntFinSv Q EFSC .60f 1.5 11 58.15 36.09 71 40.23 557 41.10 39.15 +1.04 +6.9 EntProdPt N EPD 1.75f 6.2 21 30.05 23.33 4177 28.18 15393 28.55 27.90 +.29 +14.6 Entravisn N EVC .20 6.7 19 5.68 2.56 174 2.99 1216 3.09 2.93 +.05 +2.7 EntrResc A EGI .48 .29 31 .30 219 .31 .29 +.00 -25.0 Envestnet N ENV 84 72.67 46.57 349 69.08 1179 70.00 66.00 +2.17 +40.4tEnvisSol n Q EVSI 5.96 4.52 4 4.80 72 5.40 4.52 -.53 -11.1 Enviva n N EVA 2.58f 8.4 33.48 25.40 74 30.63 258 31.52 30.31 +.13 +10.4 EnzoBio N ENZ 6.73 2.32 172 3.48 770 3.61 3.15 +.26 +25.2 Epizyme Q EPZM 17.35 5.14 744 14.22 4462 14.24 13.15 +.48 +130.8 ePlus s Q PLUS 16 107.25 65.52 233 71.45 710 72.84 69.34 +.79 +.4 EpsilonE n Q EPSN 5.17 3.90 0 3.91 132 4.05 3.90 -.09 -2.3 Equifax N EFX 1.56 1.2 22 138.69 88.68 618 130.17 4328 131.00 119.91 +9.27 +39.8 Equillium n Q EQ 19.69 5.12 19 6.01 91 6.78 5.74 -.44 -26.3 Equinix Q EQIX 9.84 2.0 500.20 335.29 262 499.60 1898 499.96 471.80 +13.81 +41.7 Equinor n N EQNR 7 24.48 18.91 2863 19.90 13780 19.91 19.09 +.75 -6.0 EquitMid n N ETRN 18 23.47 17.63 997 19.55 5982 20.37 19.29 -.31 -2.3 EqtyBcsh n Q EQBK 44.30 22.75 50 24.49 228 25.59 24.10 -.39 -30.5 EquityCmw N EQC 2.50e 34 33.77 28.48 557 33.46 2369 33.60 32.20 +.89 +11.5 EqCm pfD N EQCpD 1.63 6.0 27.90 25.01 15 27.01 38 27.14 26.85 -.08 +7.0sEqtyLfPrp N ELS 2.45 2.0 39 123.40 89.22 439 122.98 3061 123.94 118.60 +1.32 +26.6sEqtyRsd N EQR 2.27f 2.9 49 78.00 61.67 739 77.98 6918 78.54 74.73 +1.41 +18.1 EquusTR N EQS 22 2.40 1.65 0 1.75 34 1.78 1.68 -.03 -10.6tEraGroup N ERA 4 14.23 6.95 90 7.24 578 7.77 6.95 -.11 -17.2 Ericsson Q ERIC .11e 1.1 10.46 7.20 4349 9.98 23115 10.03 9.50 +.31 +12.5sErieInd Q ERIE 3.60 1.5 48 230.00 112.46 150 233.32 1166 234.10 210.01 +20.65 +75.0tEros Intl N EROS 10 14.85 2.82 4617 3.30 12468 7.80 2.82 -4.43 -60.2 ErytechP n Q ERYP 19.15 5.45 6.37 8 6.87 6.27 -.63 -6.0 Escalade Q ESCA .50 4.5 8 15.25 10.50 9 11.13 30 11.82 10.88 -2.8 EscoTech N ESE .32 .4 20 78.32 56.65 134 74.15 543 74.75 69.62 +4.26 +12.6 Esperion Q ESPR 60.99 36.06 424 49.59 2122 50.78 47.61 +1.99 +7.8tEspey A ESP 1.00 4.2 32.55 23.50 2 24.09 10 24.20 23.50 -.65 -3.3 EsqFnHld n Q ESQ 29.45 17.62 8 24.62 83 24.95 22.69 +1.82 +13.4 EssaPh gs Q EPIX 4.69 1.87 13 2.19 30 2.43 2.18 -.26 +4.3sEssent N ESNT 10 49.21 31.08 600 48.80 4207 49.47 46.56 +1.85 +42.8 EssentPr n N EPRT 84 21.68 13.05 363 20.99 2333 21.47 19.90 -.27 +51.7sEssexPT N ESS 7.80 2.6 52 297.86 227.05 115 296.67 1164 299.66 283.72 +4.93 +21.0 EstLab n Q ESTA 30.71 20.05 40 22.98 236 23.73 22.00 +.13 -16.2 EsteeLdr N EL 1.72 1.0 59 180.20 121.47 1045 176.86 7173 177.35 161.20 +15.83 +35.9 EstreAm n Q ESTR 10.25 .75 11 .83 32 1.00 .77 +.02 -41.5 EthanAl N ETH .76 3.6 16 25.55 16.90 349 20.91 1365 21.73 20.82 -.31 +18.9 Eton Ph n Q ETON 10.20 5.70 12 8.14 148 8.31 7.58 +.04 +33.0 Etrac2xMtg N MORL 3.31e 24.1 16.91 11.40 253 13.74 1449 13.97 13.24 +.49 +8.1 Et2xDJDiv N DVYL 3.55e 5.4 75.69 51.25 4 65.83 32 66.38 61.15 +5.19 +16.1 Etr2xHomb N HOML 52.00 20.45 9 42.54 52 42.78 38.22 +4.38 +75.2 EtrCrdOil n N OILX 45.74 26.50 4 32.19 7 32.19 30.83 +.46 +16.2 EtHiDLwV N HDLV 2.57e 9.4 28.55 20.43 4 27.36 25 27.53 25.77 +1.50 +23.0 Etr2xCEFd N CEFL 2.88 20.5 16.15 10.86 166 14.07 670 14.14 13.35 +.46 +17.8 EtrcDvsHi N DVHL 2.85e 16.1 20.54 14.51 4 17.72 49 17.95 15.95 +.61 +13.6 EtrWFxEn N LMLP 1.90e 12.4 18.20 9.24 16 15.31 52 15.39 13.59 +1.55 +46.5 EtracReit N LRET 2.00e 7.4 27.25 18.85 0 27.16 20 27.24 25.33 +1.24 +29.7 VelShSP46 N BSWN 10.79 10.65 10.69 Etr EnhGl N FIHD 177.68 82.78 16 173.86 145 175.58 157.31 +14.09 +22.9 FI EnhEu n N FIEE 174.68 108.87 1 160.30 19 160.97 150.04 +12.14 +28.9 Etr SP MLP N MLPZ .06p 47.00 23.88 0 32.03 2 32.41 31.60 +.81 +20.6 Etr MLP In N MLPQ .08p 40.70 20.08 23 28.00 70 28.40 27.55 +.60 +20.0 EtrAlerTRt N AMUB .36p 18.61 13.48 15.55 0 15.55 15.46 +.17 +11.3 EtrAlerInf N MLPB .99e 25.02 21.23 0 22.10 0 22.13 21.98 -.06 -6.6 Etr2xLevLg N LBDC 2.89e 20.7 17.53 10.48 0 13.99 1 13.99 13.44 +.48 +20.1 EtrMtgReit N MRRL 1.70e 16.66 11.25 241 12.75 1045 13.12 12.30 +.47 +1.4 EtrSCHiDv N SMHD 3.06e 23.2 20.96 11.90 17 13.20 138 13.50 12.87 +.24 +.5 Etsy n Q ETSY 94 73.35 31.04 1924 63.89 8911 64.86 59.73 +1.58 +34.3 EuroTech Q CLWT 9 11.73 2.25 12 3.73 146 4.25 3.49 -.09 +30.9tEuroDry n Q EDRY 11 10.90 6.51 2 7.13 11 7.64 6.51 -.40 -8.4 Euronav n N EURN 2.41e 10.22 6.77 532 8.55 2217 8.67 8.27 +.15 +23.4sEuronet Q EEFT 36 162.75 81.69 334 160.67 1566 163.11 153.27 +5.63 +56.9 EuroEqFd N EEA .14e 1.6 9.70 7.45 2 8.55 11 8.55 8.26 +.29 +10.6 Euroseas h Q ESEA 3.87 .53 19 .63 466 .71 .58 +.03 -10.0 EvansBc A EVBN 1.04f 3.0 12 49.23 30.61 3 34.99 28 35.80 33.99 -.10 +7.6tEveloBio n Q EVLO 16.75 6.49 11 6.81 118 7.59 6.49 -.67 -47.7 Eventbr n N EB 40.25 15.30 603 16.76 4084 16.95 15.49 +1.10 -39.7 Ever-Glory Q EVK 7 4.20 2.55 0 3.33 0 3.47 3.33 -.14 -16.6 EverQuo n Q EVER 22.09 4.05 199 11.99 565 12.00 10.60 +.65 +186.8sEverbrdg n Q EVBG 85.14 41.94 601 84.75 3965 85.55 73.76 +6.11 +49.3 Evercore N EVR 2.32f 2.6 20 117.49 64.37 322 87.87 2512 88.87 77.01 +10.64 +22.8sEverestRe N RE 5.60 2.2 10 254.16 201.09 252 252.65 1834 254.57 246.70 +4.99 +16.0sEvergy N EVRG 1.60 2.6 27 61.10 50.89 1426 60.48 7738 61.37 57.91 +2.34 +6.5 EveriHldgs N EVRI 12.24 4.76 514 11.76 5169 11.90 10.84 +.62 +128.3sEversrceE N ES 2.14 2.8 25 77.34 52.76 1328 76.30 11605 77.73 72.86 +2.46 +17.3 EvrspnTc n Q MRAM 11.20 5.30 233 6.14 380 7.68 5.64 -.72 +9.4 Evertec N EVTC .40 1.4 24 31.63 21.65 175 29.20 1560 29.50 28.13 +.54 +1.7 EvineLve h Q EVLV 1.74 .32 126 .43 1803 .49 .41 -.02 +7.8 EvofemBio Q EVFM 7.24 1.79 43 6.22 246 6.66 5.63 -.21 +48.4tEvogene Q EVGN 3.46 1.39 0 1.50 44 1.52 1.39 -.04 -24.2 EvokePhm Q EVOK 3.40 .53 94 .66 801 .72 .62 +.03 -73.4tEvolentH n N EVH 29.05 9.20 2375 8.90 9168 10.83 8.88 -1.74 -55.4 Evolus n Q EOLS 39.50 10.22 1472 14.49 6657 17.79 13.53 +.89 +21.8tEvolPetrol A EPM .40 6.3 11 12.83 5.99 122 6.35 609 6.40 5.99 +.24 -6.9 EvolvgSys Q EVOL .44 49.7 3 3.40 .83 20 .89 111 .90 .84 +.01 -25.3 EvoquaWt n N AQUA 22.25 7.92 340 12.86 1780 13.09 11.54 +1.09 +34.0 ExOne Q XONE 11.73 5.73 59 7.59 437 7.99 7.38 -.37 +14.7sExactSci h Q EXAS 105.84 47.78 1320 108.05 7850 108.26 99.64 +4.42 +71.2 ExantasCap N XAN .80f 7.3 12.09 9.72 76 10.99 392 11.14 10.90 +.09 +9.7 ETYldShHi N YYY 1.92 10.9 18.60 15.40 68 17.63 879 17.64 17.14 +.35 +9.9 ExTrRobo N ROBO .07e .2 42.99 30.66 97 37.81 951 37.88 35.93 +1.81 +16.2 Ber US Rs n N BERN 30.06 22.88 26.96 1 26.96 26.68 -.71 +17.3 ExTTactUS N HTUS 27.83 20.53 6 24.29 41 24.32 22.92 +1.12 +8.3 ETF IndExp N TETF 21.31 15.00 1 18.59 80 18.59 17.90 +.73 +15.7 ExTrGldE N GHE 26.95 ETEMeCmc N EMQQ .02p 39.44 25.90 36 30.39 277 30.56 29.38 +.65 +13.8 ExelaTch n Q XELA 7.34 1.65 73 2.08 458 2.40 2.00 -.11 -46.5 Exelixis Q EXEL 11 25.31 13.42 1421 20.20 12311 20.53 19.43 +.61 +2.7sExelon N EXC 1.45 2.9 20 51.03 39.73 5778 49.95 26434 51.18 47.70 +1.87 +10.8 ExlSvcHld Q EXLS 45 67.06 44.29 60 61.33 418 61.57 58.47 +2.07 +16.6 Expedia h Q EXPE 1.28 1.0 56 139.77 108.11 1382 122.60 9004 122.94 114.62 +7.60 +8.8 ExpdIntl Q EXPD 1.00f 1.4 21 80.69 62.90 795 72.56 5307 72.74 69.46 +2.97 +6.6 Exponent s Q EXPO .64 1.1 43 59.80 44.44 123 57.80 830 58.88 55.08 +1.91 +14.0tExpress N EXPR 8 11.69 2.64 2297 2.73 13323 3.27 2.61 -.28 -46.6 ExtendStay Q STAY .88f 5.2 30 22.44 14.77 1291 17.01 12222 17.45 16.64 -.13 +9.7tExterran n N EXTN 39 29.31 13.06 133 13.67 1105 14.20 13.06 -.13 -22.8sExtraSpce N EXR 3.60f 3.3 26 109.95 83.70 803 109.48 4367 110.79 105.41 +2.32 +21.0 ExtrOilGs n Q XOG 17.39 3.14 5254 3.65 26926 3.74 3.30 +.26 -14.9 ExtrmNet Q EXTR 9.35 4.81 1417 5.85 7472 5.89 5.37 +.22 -4.1 ExxonMbl N XOM 3.48f 4.7 17 87.36 64.65 9059 74.58 57648 74.96 70.97 +3.81 +9.4 EyePtPh Q EYPT 3.94 1.24 638 1.46 1358 1.62 1.45 -.11 -22.8 EyegatePh Q EYEG .86 .21 706 .25 8823 .40 .24 -.01 -47.3 Eyegate wt Q EYEGW .18 Eyenovia n Q EYEN 8.49 2.40 61 5.11 287 5.50 4.80 +.03 +79.3 Ezcorp Q EZPW 10 13.45 7.45 144 9.11 1957 9.33 8.75 +.33 +17.9 Continued on next page Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 60

F -:F5 Netwks Q FFIV 18 199.71 131.53 589 140.43 3693 141.41 132.13 +8.35 -13.3tFAT Br n Q FAT .48b 11.8 9.48 3.97 8 4.07 33 4.42 3.86 -.44 -11.6 FB Finl n N FBK .32 .9 14 44.69 30.33 45 35.55 324 36.06 34.72 +.76 +1.5 FBL Fn N FFG 1.92 3.1 14 85.70 59.61 19 62.71 114 64.37 61.39 +1.15 -4.5 FFBW n Q FFBW 11.79 9.50 6 10.21 23 10.47 10.15 -.14 +1.8 FGL Hldg n N FG .01p 9.63 5.93 621 8.18 5230 8.49 7.88 +.23 +22.8 FLIR Sys Q FLIR .68 1.3 25 63.88 40.52 611 50.70 3200 50.75 47.85 +2.37 +16.4 FMC Corp N FMC 1.60 2.0 15 81.80 60.10 1148 80.72 7866 80.88 73.58 +7.27 +25.9 FNBCp PA N FNB .48 4.2 10 14.19 9.35 2299 11.44 10135 11.51 10.92 +.44 +16.3 FNB FL pfE N FNBpE 29.80 24.42 6 28.20 27 28.63 27.99 +.05 +8.8 FNCB Bc n Q FNCB .20 2.8 31 12.00 7.14 69 7.20 169 7.56 7.16 -.15 -14.7 FTFQAntiB N BTAL 23.38 18.98 202 22.54 607 22.87 22.40 -.18 +1.9 FTFQMom N MOM 30.48 23.12 25.50 14 25.50 24.81 -.05 +3.2sFQF Dyn n N USHG 25.16 24.49 25.16 7 25.16 24.52 +.68 +1.2 FTFQHgDiv N DIVA 1.08e 2.9 25.74 22.95 23.74 7 23.79 23.40 +.40 +2.9 FRP Hldgs Q FRPH 70 67.70 41.51 17 48.35 83 50.25 46.00 +1.83 +5.1 FS Bncp Q FSBW .60 1.2 10 66.40 41.25 6 48.09 44 48.34 46.51 +.94 +12.2 FS KKR N FSK .76 12.6 7 8.24 5.32 1554 6.03 8666 6.05 5.92 +.06 +12.5 FSB Bcp n Q FSBC 19.33 15.96 18.09 4 18.69 18.09 +.04 +6.4tFTD Cos lf Q FTD 6.40 .13 26937 .19 49946 .44 .13 -.60 -87.3 FTE Net n A FTNW 24.05 .91 1.24 -47.0sFTI Cnslt N FCN 37 86.48 59.06 160 86.17 1102 87.34 83.60 +2.25 +29.3tFTS Intl n N FTSI 24 17.09 5.51 1266 5.77 5105 6.43 5.44 -.38 -18.8 FVCBkcp n Q FVCB 32 20.51 15.53 16 18.00 100 18.37 17.06 +.25 +2.2 Fabrinet N FN 19 62.31 35.02 303 46.42 1846 47.23 42.42 +3.78 -9.5 Facebook Q FB 32 218.62 123.02 16906 173.35 154158 175.05 160.84 -4.12 +32.2sFactsetR N FDS 2.88f 1.0 35 291.48 188.31 224 292.16 1827 295.23 273.81 +13.96 +46.0sFairIsaac N FICO .08 62 313.51 170.26 372 313.15 1682 316.25 285.77 +17.25 +67.5 FalcMinrl Q FLMN .70m 9.5 11.70 6.71 161 7.38 783 7.98 7.01 -13.2 FDaves Q DAVE 7.30 3.60 84 4.44 158 4.65 3.72 +.74 -3.3 FangHldg N SFUN .20e 17.1 1 4.80 1.09 298 1.17 2609 1.22 1.10 -.03 -18.2 Fanhua Q FANH 1.20f 3.6 35 38.24 19.39 830 33.27 3832 33.54 27.40 +4.10 +51.6sFarPtAc un N FPAC/U 10.60 9.34 10.57 11 10.60 10.54 +.03 +4.8 Farfetch n N FTCH 32.40 15.98 2799 19.76 22595 20.28 18.95 -.29 +11.6 FarmerBrs Q FARM 31.50 16.92 100 18.69 549 19.15 17.87 +.37 -19.9 FarmMer s Q FMAO .60 2.1 20 49.99 26.68 9 28.55 55 30.29 27.53 -1.00 -25.8 FarmersNB Q FMNB .36 2.6 14 16.90 11.56 20 13.92 165 14.17 13.46 +.47 +9.3 Farmland N FPI .20 3.1 58 9.19 4.45 156 6.36 1073 6.51 6.11 +.17 +40.1 Farmln pfB N FPIpB 1.50 6.4 25.20 17.30 15 23.53 108 23.68 23.20 +.10 +27.1 FaroTech Q FARO 70.20 37.58 92 46.95 532 47.57 43.68 +2.85 +15.5 Fastenal s Q FAST 24 35.94 23.69 4010 32.26 22813 32.59 30.01 +1.67 +23.4 FateThera Q FATE 20.65 8.64 551 18.03 3396 20.34 17.24 -1.25 +40.5 Fauquier Q FBSS .48 2.3 21 26.90 17.21 7 21.00 24 21.68 20.50 -.05 +9.5tFedExCp N FDX 2.60 1.6 9 266.67 150.68 2129 158.02 12769 161.50 150.68 +3.74 -2.1tFedNatHld Q FNHC .32 2.4 12 26.76 13.11 24 13.59 214 14.97 13.11 +.07 -31.8 FedAgric N AGM 2.80 4.0 99.11 55.64 29 70.36 190 72.68 68.48 +1.93 +16.4 FdAgricA N AGM/A 2.80 4.4 19 87.76 53.95 0 63.27 11 64.25 60.96 +.84 +11.0 FAgMt pfA N AGMpA 1.47 5.7 27.14 24.22 1 25.63 10 25.80 25.40 -.17 +4.2 FAgMt pfC N AGMpC 1.50 5.7 27.83 23.13 0 26.46 3 26.46 26.03 +.21 +11.7 FdAgM pfD N AGMpD 25.64 25.06 31 25.52 170 25.64 25.44 -.05 +1.7 FedRlty N FRT 4.08 3.1 23 139.29 115.09 240 131.90 2091 133.32 129.04 +1.17 +11.7sFedRlt pfC N FRTpC 1.25 5.0 25.09 20.51 7 25.05 60 25.09 24.86 +.10 +20.1 FedSignl N FSS .32 1.2 24 29.00 18.59 121 25.62 1147 25.81 23.98 +1.73 +28.7 FedInvst N FII 1.08 3.4 15 33.77 22.06 670 31.76 3163 32.24 30.32 +1.23 +19.6sFedPMu N FMN .88 6.4 13.80 12.11 12 13.75 74 13.80 13.69 +.04 +12.1tFenncPhr n Q FENC 12.10 3.60 67 3.56 252 3.97 3.48 -.19 -44.2sFerrari n N RACE 1.03 .7 149.85 93.85 409 150.34 2618 151.34 140.95 +7.32 +51.2 Ferrellgs N FGP .40 36.4 3.67 .53 250 1.10 812 1.16 1.10 -.07 +105.6 Ferro N FOE 12 23.88 13.52 306 14.50 3072 14.65 13.52 +.96 -7.5tFerrogl n Q GSM .24 14.6 2 10.80 1.44 907 1.64 7385 1.71 1.44 +.16 +3.1 FiatChrys N FCAU 21.52 12.58 3432 13.20 22936 13.38 12.62 +.58 -8.7 Fibrocll rs Q FCSC 3.45 1.45 63 1.90 502 2.00 1.82 +.02 +26.7 FibroGen Q FGEN 68.55 33.51 400 38.70 5196 39.07 36.17 +2.46 -16.4sFidCorpBd N FCOR 1.58 3.1 50.98 46.30 23 51.11 182 51.11 50.65 +.34 +7.3 FidLtdTm N FLTB .98 1.9 50.99 48.96 11 50.56 66 50.56 50.43 +.19 +2.4sFidTotBd N FBND 1.20e 2.4 50.66 47.89 58 50.71 620 50.74 49.56 +.18 +4.5 FidD&D n Q FDBC 1.04 1.7 14 75.00 50.50 1 62.70 15 64.00 59.80 +3.20 -2.3 FidCnsDis N FDIS .40e .9 46.56 35.37 62 44.38 779 44.49 41.97 +2.18 +15.8sFidCnsStpl N FSTA .87e 2.5 34.93 29.04 93 34.97 748 35.12 33.28 +1.69 +14.7 FidEnergy N FENY .53e 3.2 21.95 14.51 90 16.58 685 16.68 16.04 +.62 +6.1 FidFinan N FNCL .60e 1.5 42.38 32.10 171 39.46 1112 39.66 37.84 +1.54 +14.2 FidSmMd n N FSMD 25.70 23.70 4 24.65 28 24.70 23.75 +.89 -1.0sFidTarInt n N FDEV 25.55 24.73 2 25.75 3 25.77 24.94 +.81 +3.1 FidTarEm n N FDEM 25.87 23.34 2 24.12 5 24.17 23.90 +.35 -3.0 FidHlthCre N FHLC .70e 1.6 47.18 38.78 113 43.94 1277 44.04 42.15 +1.79 +6.3 FidIndls N FIDU .56e 1.4 41.15 30.50 36 38.76 859 38.90 36.88 +1.83 +18.3 Fid Val n N FVAL 35.47 28.05 13 33.22 63 33.34 31.78 +1.36 +11.8 Fid Qual n N FQAL 35.12 28.26 14 34.29 94 34.36 32.56 +1.51 +14.6 FidInfoTch N FTEC .42e .7 63.78 45.74 426 60.75 1971 61.08 56.07 +3.24 +23.4 Fid Moment N FDMO 35.68 27.71 22 35.26 105 35.35 33.26 +1.57 +18.9sFid LowVol N FDLO 35.12 28.31 44 35.42 884 35.52 33.85 +1.47 +18.0 Fid RisR n N FDRR 32.80 27.06 49 31.42 214 31.61 30.10 +1.35 +9.6 Fid CoreD n N FDVV 31.13 25.77 68 29.54 413 29.68 28.38 +1.16 +8.3sFidMsciRE N FREL .86e 3.2 26.55 21.34 196 26.59 1984 26.75 25.70 +.62 +18.8sFidUtils N FUTY 1.21e 3.1 39.83 32.05 143 39.50 1084 40.18 38.04 +1.23 +13.2 FidTelecm N FCOM .76e 2.3 34.70 26.70 55 32.35 615 32.44 30.97 +.33 +13.5 FidelMatls N FMAT .53e 1.7 35.43 26.49 25 31.98 124 32.10 29.56 +2.50 +12.6 FidNasdIdx Q ONEQ 2.29e .8 320.84 243.01 57 304.62 274 305.70 286.77 +11.71 +17.2 FidlNatFn N FNF 1.24f 3.1 16 41.41 29.50 1190 39.81 4874 40.38 38.54 +1.26 +26.6sFidNatInfo N FIS 1.40 1.1 23 122.13 94.53 3003 122.54 15322 123.05 115.82 +2.24 +19.5 FidelSo Q LION .48 1.6 21 33.32 21.18 45 29.23 358 29.82 28.14 +1.06 +12.3 FidClayOp N FMO 1.72f 17.8 13.30 8.24 123 9.66 565 10.01 9.62 -.13 +8.7 FidusInvst Q FDUS 1.56a 9.9 10 16.50 11.48 107 15.70 661 16.24 15.62 +.27 +34.3 FidsInv23 n Q FDUSL 1.47 5.8 27.12 24.32 3 25.50 8 25.60 25.41 -.07 -1.0 Fidus24 n Q FDUSZ 1.50 5.8 26.00 24.75 2 25.78 18 25.78 25.55 +.03 +3.0 Fieldpt wt A FPP/WS .00 FiestaRst Q FRGI 17 30.88 12.27 136 13.55 1231 14.53 13.39 -.63 -12.6 FifthThird Q FITB .88 3.3 9 32.01 22.12 5782 26.83 36428 27.35 26.29 +.33 +14.0 FifthT pf Q FITBI 1.66 5.9 29.08 24.97 67 28.14 141 28.16 27.60 +.62 +8.8 51job Q JOBS 77 114.63 52.15 202 71.08 1549 72.28 68.26 +.73 +13.8 58.com N WUBA 36 82.30 50.30 349 57.63 4061 58.36 54.49 +.60 +6.3 FinTcAc3 n Q FTAC 10.76 9.63 33 9.88 286 9.88 9.83 +.04 +2.5 FinTcAc3 un Q FTACU 10.57 9.93 25 10.55 36 10.55 10.50 +.02 +5.5 FnclInst Q FISI 1.00 3.7 13 34.35 24.49 15 27.19 170 27.89 26.84 +.16 +5.8 Finisar Q FNSR 24.77 15.81 1102 21.73 7969 21.85 20.75 +.75 +.6 FinjanH Q FNJN 2 5.54 2.11 174 2.25 556 2.55 2.23 -.21 -10.4 FireEye Q FEYE 20.61 13.85 2301 14.43 17190 14.59 13.93 -.16 -11.0 FstAFin n N FAF 1.68f 3.2 21 58.29 41.96 463 52.75 3078 53.73 51.59 +1.52 +18.2 FstBcpPR N FBP 11 11.94 7.59 1196 9.87 10767 10.40 9.80 -.09 +14.8 FstBcpME Q FNLC 1.16 4.7 31.61 24.49 6 24.76 35 25.59 24.64 -.52 -5.9 FtBcpNC Q FBNC .48f 1.3 15 43.14 30.50 68 35.88 353 36.44 35.17 +.47 +9.9 FstBcMiss Q FBMS .32f 1.1 17 43.53 27.84 17 29.58 138 30.63 29.36 -.22 -2.2 FstBkNJ Q FRBA .12 1.1 16 15.00 10.73 10 11.19 184 11.30 11.06 -.01 -7.7 FstBusey rs Q BUSE .84 3.4 12 33.25 23.13 109 24.72 609 25.61 24.57 +.01 +.7 FBusnFn s Q FBIZ .60 2.6 14 26.83 18.76 5 23.02 45 23.78 22.47 +.14 +18.0 FrstCap Q FCAP .96f 2.0 20 54.36 33.72 4 47.98 21 48.76 46.44 -.77 +12.9 FstCash Q FCFS 1.00 1.0 31 100.43 78.30 190 96.07 893 98.20 94.60 +1.35 +32.8 FtChoBc n Q FCBP .80 3.8 41 33.50 18.57 48 20.94 102 21.75 20.74 -.79 -7.3 FCtzBA Q FCNCA 1.60 .4 22 488.44 355.18 100 435.85 421 444.85 418.41 +15.75 +15.6 FstCwlth N FCF .40 3.1 16 17.91 11.33 156 12.75 1337 13.07 12.52 +.18 +5.5 FCmtyBsh Q FCBC 1.00f 2.9 16 36.48 27.06 19 33.90 132 34.33 32.64 +1.14 +7.7tFCmtyCp Q FCCO .44f 2.5 12 26.25 17.08 349 17.52 427 18.04 17.08 -.26 -9.8 1stCnstBn Q FCCY .30 1.6 12 27.00 16.45 3 18.66 21 19.00 18.57 -6.4 FstData n N FDC 14 27.15 15.52 9488 26.63 36127 26.96 24.44 +1.21 +57.5 FstDefiF s Q FDEF .76 2.8 12 35.00 22.78 17 27.42 179 28.20 26.75 +.32 +11.9tFFnclOH Q FFBC .88 3.9 12 33.70 22.07 250 22.56 1250 23.43 22.07 +.24 -4.9 FtFnBksh s Q FFIN 28 33.42 25.28 369 29.18 2118 30.12 28.31 +.85 +1.2 FstFnIN Q THFF 1.04f 2.7 10 53.05 37.41 15 38.76 203 39.92 37.51 +.93 -3.5 FstFnNwst Q FFNW .36f 2.4 18 21.82 13.75 4 15.24 59 15.66 15.05 +.17 -1.5 FstFound s Q FFWM .20 1.5 11 20.43 11.79 69 13.10 577 13.55 13.03 -.01 +1.9 FstGtyBc n Q FGBI .64 3.1 28.00 19.20 3 20.41 25 21.04 20.41 -.19 -12.1 FsHawaii n Q FHB 1.04 4.0 13 31.28 21.19 700 25.68 3192 26.18 24.83 +.79 +14.1 FstHorizon N FHN .56 4.0 8 19.43 12.30 2280 14.01 10803 14.29 13.34 +.60 +6.5 FstHrz pfA N FHNpA 1.55 5.9 26.74 24.14 13 26.15 22 26.39 26.10 -.18 +6.4sFstInRT N FR .92 2.5 24 36.28 27.30 545 36.48 5264 36.67 34.60 +1.77 +26.4 FIntntBcp Q INBK .24 1.1 10 35.60 17.56 30 21.42 116 21.99 20.31 +1.09 +4.8 FIntBc26 n Q INBKL 1.50 5.9 26.73 22.58 1 25.48 2 25.51 25.31 -.22 +5.1 FstIntBc A Q FIBK 1.24 3.3 15 47.05 34.61 174 37.40 909 38.09 36.78 +.49 +2.3 FMajSilv g N AG 8.48 4.59 2114 6.44 16583 6.72 6.12 +.36 +9.3 FstMerch Q FRME 1.04f 3.0 12 50.44 32.49 249 34.87 1213 35.35 33.00 +1.62 +1.8 FstMidBcs Q FMBH .72 2.1 15 42.46 30.49 18 33.53 114 33.75 32.63 +.11 +5.0 FMidBc Q FMBI .56f 2.8 14 27.70 18.10 380 20.27 2394 20.71 19.41 +.78 +2.3 FstNwBc n Q FNWB .12 .7 28 16.98 13.56 7 16.11 67 16.35 15.58 +.08 +8.6 FstRepBk N FRC .76f .8 20 107.75 79.42 661 97.94 3899 99.26 95.32 +.92 +12.7 FstRep pfD N FRCpD 1.38 5.4 25.78 21.79 22 25.42 65 25.49 25.32 +.02 +12.2 FstRep pfE N FRCpE 1.75 6.9 26.18 25.22 25.32 FstRep pfF N FRCpF 1.43 5.5 26.47 23.14 3 26.02 45 26.27 25.95 -.29 +6.7 FtRepB pfH N FRCpH 1.28 5.1 25.19 20.45 17 25.02 78 25.06 24.86 +.16 +17.2 FtRpBk pfG N FRCpG 26.16 21.61 12 25.84 112 25.84 25.43 +.44 +14.7 FstSavFin Q FSFG .64 1.1 6 74.30 45.36 11 56.92 25 58.42 56.00 -.33 +9.6 FstSolar Q FSLR 27 66.39 36.51 1002 62.53 5838 63.27 57.40 +4.49 +47.3 1stSource Q SRCE 1.08 2.4 13 59.33 38.44 37 44.61 286 45.47 43.34 +.85 +10.6 FTNDXTc Q QTEC .58e .7 90.22 63.30 92 81.52 1737 81.75 76.14 +3.67 +19.8 FtTr AbsRet Q FAAR .84e 31.50 26.33 11 26.68 38 26.68 26.37 +.07 +.7 FtTr 22 n N FIV 9.42 8.23 52 8.84 284 8.86 8.72 -.03 +7.0 FT RisDv n Q SDVY .11e .6 22.01 16.68 2 19.78 5 21.03 19.21 +.74 +12.7 FtTrGlob N FAM .90 8.9 10.30 9.05 11 10.09 169 10.10 9.87 +.15 +8.4 FT MCGr N FNY .15e .3 47.20 33.36 27 44.53 259 44.75 42.18 +1.86 +22.9 FT AsiaPc Q FPA 1.01e 3.5 35.91 26.70 156 28.83 171 28.93 27.95 +.67 +5.9 FT Europe Q FEP .65e 1.9 41.21 29.87 65 34.63 485 34.74 33.35 +1.24 +11.8 FT LatAm Q FLN 2.01e 10.0 21.80 17.33 0 20.19 12 20.36 19.88 +.37 +11.2 FT Brazil Q FBZ 1.62e 10.5 16.06 10.42 2 15.41 45 15.52 15.00 +.39 +16.4 FT China Q FCA .68e 2.7 33.45 23.03 3 25.50 10 25.57 25.05 +.31 +7.9 FT Japan Q FJP .77e 1.6 59.16 46.35 19 48.21 141 48.25 46.64 +1.71 +.2 FT SKorea Q FKO .59e 2.8 28.67 20.41 21.27 31 21.27 20.89 +.84 -5.7 FT DevMkt Q FDT .96e 1.8 64.38 47.40 92 52.83 653 52.89 50.91 +1.74 +7.8 FT EmMkt Q FEM .64e 2.7 28.64 22.22 282 23.79 1416 23.99 23.45 +.34 +4.2 FT Germny Q FGM 1.04e 2.5 51.11 36.33 0 41.90 12 41.91 40.95 +1.07 +11.2 FT MCVal N FNK .40e 1.2 37.99 28.81 10 33.52 41 33.66 32.06 +1.58 +10.1 FT Canada Q FCAN .29e 1.3 27.21 19.30 172 23.01 177 23.13 22.47 +.69 +14.3 FT Austrla N FAUS .80e 2.6 33.44 27.65 2 31.20 2 31.20 30.38 +.86 +12.3 FT UK Q FKU 1.57e 4.4 43.39 30.81 7 35.80 43 35.88 34.89 +.63 +11.8 FT Switzld Q FSZ .78e 1.5 53.58 42.15 7 50.58 50 50.62 48.66 +2.15 +15.4 FT HKong Q FHK 2.82e 8.2 43.34 32.03 34.51 10 34.51 34.48 -.59 +3.6 FT IndNif50 Q FTW 1.47e 3.8 39.03 FT SCGr N FYC .04e .1 53.19 37.21 70 44.89 205 45.04 43.22 +1.41 +11.9 FT EmMSC Q FEMS 1.65e 4.9 42.05 31.42 33 33.50 140 33.78 33.09 +.33 +4.1 FTDvMkSC Q FDTS .97e 2.8 44.68 31.63 35.11 4 35.53 34.42 +.32 +5.4 FT SCVal N FYT .26e .8 40.30 29.38 3 33.37 38 33.64 32.14 +1.28 +7.8 FT EurzAlp Q FEUZ .50e 1.3 45.10 32.99 1 37.63 17 38.02 36.37 +1.14 +10.1 FT MegaCp N FMK .44e 1.2 37.50 30.20 2 35.21 12 35.21 33.44 +1.61 +9.9 FstT BICK Q BICK .34e 1.3 29.71 23.64 2 25.91 20 26.07 25.66 +.14 +4.7 FTEurSelDv N FDD 1.09e 8.5 13.95 11.60 51 12.88 394 12.91 12.47 +.43 +7.9 FTDJMic N FDM .49e 1.1 53.34 38.67 41 43.31 89 43.71 42.33 +.94 +6.7 FT DynEq N FDEU 1.45 10.7 16.91 12.38 35 13.52 234 13.66 13.08 +.39 +8.0 FtTrInOp n Q FCEF .36 1.7 22.51 17.84 2 21.52 6 21.52 20.97 +.53 +13.9 FtTrMun n Q MCEF 18.98 16.96 11 18.93 13 18.93 18.80 +.17 +9.9 FtTEqCom N ERM 23.79 18.87 11 19.92 45 19.99 19.07 +.89 FtT EqTact N TERM 23.97 16.64 105 17.43 125 17.49 16.71 +.79 -13.1sFtTrOpp n Q FIXD 1.52 2.9 51.53 48.29 57 51.56 981 51.59 51.32 +.23 +4.5 FTNsdGrid Q GRID .19e .4 51.98 37.28 2 46.02 5 46.13 43.41 +2.72 +17.9 FTMltAInc Q MDIV 1.20e 6.5 18.99 16.21 212 18.48 543 18.52 18.10 +.37 +9.8 FT PfdSec N FPE 1.02e 5.3 19.32 17.76 934 19.27 4072 19.28 19.09 +.14 +7.4 FTNsqTDv Q TDIV .86e 2.3 40.98 31.08 34 37.90 394 38.06 35.73 +1.97 +14.3sFTLwDOpp Q LMBS 1.41 2.7 51.67 50.78 290 51.67 1919 51.71 51.52 +.17 +1.2 FT BuyInc Q FTHI .96 4.3 23.57 19.17 9 22.16 30 22.19 21.32 +.81 +9.9 FT StratInc Q FDIV 2.34 4.7 50.19 45.24 5 50.12 103 50.14 49.23 +.87 +8.3 FT HdgBuy Q FTLB .66 3.0 23.26 18.99 1 21.96 5 21.99 21.42 +.59 +8.7 FTEnhSht Q FTSM 1.11 1.8 60.16 59.78 482 60.09 6204 60.10 60.04 +.05 +.4 FT RisDiv Q RDVY .40e 1.3 31.97 24.74 81 30.07 1027 30.18 28.55 +1.53 +13.4 FT SSICv Q FCVT .48a 1.6 31.27 25.43 25 30.89 267 30.92 30.03 +.67 +12.2 FT DWF5 Q FV .18e .6 31.80 23.32 206 29.51 941 29.59 27.95 +1.10 +16.9 FT HeitGl N PRME 21.67 17.66 0 21.20 1 21.20 20.60 +.36 +18.1 FT SPIntDv Q FID .86e 5.1 18.16 14.93 1 16.93 16 16.93 16.53 +.43 +7.1 FT AmIndR Q AIRR .08e .3 28.70 20.44 12 25.07 36 25.15 23.86 +1.22 +15.6 FT AI Rob n Q ROBT .07p 33.83 24.30 15 32.13 77 32.19 30.59 +1.21 +24.9 FT US Eq Q RNDV .35e 1.6 22.82 18.38 0 21.44 5 21.48 20.64 +.82 +10.4 FT SmCap Q RNSC .22e 1.1 23.70 17.64 2 20.30 6 20.39 19.83 +.62 +9.1 FT MdCap Q RNMC .19e 23.12 17.65 3 21.56 186 21.61 20.72 +1.01 +15.7 FT LgCap Q RNLC .18e 23.27 17.97 2 22.27 6 22.30 21.34 +1.00 +14.7 FT EM Sl n N RNEM 52.67 45.46 0 50.71 114 50.84 50.32 +.21 +5.5 FT EM Sl n Q RNEM 1.25e 53.77 -.3 FT DevInt Q RNDM .45e 52.34 44.00 1 50.29 48 50.29 49.02 +1.43 +11.5 FTNsTrn ef Q FTXR .33e 1.4 25.96 20.65 0 23.23 1 23.23 22.07 +1.16 +7.3 FT QualInc Q QINC .60e 2.3 25.89 24.35 25.67 FTNsSem ef Q FTXL .14e .5 35.74 23.86 4 30.86 118 30.99 29.25 +1.85 +19.8 FsTrNsRt ef Q FTXD .82e 3.7 25.09 19.12 0 22.11 23 22.11 21.30 +.93 +6.1 FTNasPh ef Q FTXH .51e 2.5 23.94 17.94 20.42 4 20.48 19.94 +.51 +6.3 FTNsOil ef Q FTXN .37e 2.1 26.12 15.36 5 17.22 29 17.27 16.64 +.65 +5.0 FTNaFood ef Q FTXG .32e 1.6 21.00 17.50 3 20.62 4 20.77 19.93 +.94 +14.3 FTNsBk ef Q FTXO .40e 1.6 30.85 20.82 54 24.74 542 25.05 23.89 +.82 +11.1 FTDorW n Q FVC .17e .6 29.78 21.71 51 26.46 564 26.51 25.57 +.61 +13.0 FT DWInt Q IFV .32e 1.6 22.53 16.80 93 19.43 928 19.49 18.89 +.50 +11.5 FT LgShEq N FTLS .16e .4 40.83 35.84 12 39.62 79 39.67 38.43 +1.10 +6.8 FTEMCur Q FEMB 2.68e 7.1 39.10 35.44 18 38.00 78 38.24 37.41 +.64 +2.7sFT MunHI n Q FMHI 1.68 3.2 52.30 49.18 23 52.35 47 52.40 52.05 +.14 +4.7 FT RivAsia Q RFAP 1.14e 2.3 60.84 46.05 2 49.96 18 50.07 48.35 +1.38 +5.1 FT RivDev Q RFDI 1.09e 1.9 65.30 49.35 15 56.25 103 56.45 54.35 +1.87 +9.8 FT RvfrDyE Q RFEM 1.12e 1.9 73.25 54.05 3 59.67 46 59.91 58.73 +.93 +6.6 FT RivEur Q RFEU .95e 1.6 66.57 50.33 9 58.92 25 59.00 56.98 +2.08 +12.0 FT PfInc n N FPEI 19.98 17.96 23 19.15 155 19.19 19.05 +.09 +5.0sFT CA Mun Q FCAL 1.50 2.9 52.33 48.95 4 52.30 19 52.45 52.20 +.10 +4.2 FT VolIn n N HDMV 34.64 29.99 6 33.92 45 34.02 33.00 +1.04 +9.9sFT VolD n N HUSV 26.35 21.02 34 26.46 181 26.59 25.32 +1.05 +19.1 FTEgyInco A FEN 2.32 10.7 23.79 17.81 40 21.71 229 21.80 21.38 +.27 +16.0 FTEnInfra N FIF 1.32a 8.5 16.89 12.26 79 15.60 243 15.79 15.32 +.13 +21.4 FtTrEnEq N FFA 1.14 7.5 16.73 12.06 130 15.22 269 15.28 14.54 +.57 +17.8 FTCapStrn Q FTCS .59e 1.1 55.99 45.02 193 55.69 1794 55.83 52.93 +2.62 +15.3 FTArcaBio N FBT 159.85 113.43 204 133.23 585 133.48 128.81 +4.93 +7.3 FTDJInet N FDN 149.61 107.06 667 141.33 3010 141.86 132.11 +3.38 +21.1 FTN100ExT Q QQXT .14e .3 54.71 43.00 12 53.19 56 53.28 50.65 +2.44 +16.5 FsTrGrEn Q QCLN .08e .4 21.53 16.31 10 20.02 109 20.11 18.91 +1.21 +13.6 FTrTUSAlp Q TUSA .24e .7 36.63 27.63 4 33.06 65 33.12 32.16 +1.01 +12.6 FT RNG N FCG .22e 1.6 24.44 13.51 131 14.19 628 14.74 14.07 -.06 -3.5 FstTrDrcy ef Q DWPP .27e .9 30.93 24.29 5 30.36 28 30.41 28.96 +1.35 +17.4 FT ConDis N FXD .30e .7 44.55 34.81 20 41.86 367 41.98 40.00 +1.85 +13.6 FT ConStap N FXG .75e 1.6 49.01 40.39 11 46.48 410 46.64 44.16 +2.35 +10.1 FT Engy N FXN .33e 3.1 18.22 10.61 75 10.81 1021 11.05 10.62 +.15 -6.1 FT Fincl N FXO .65e 2.1 32.97 25.33 363 31.22 1586 31.35 29.98 +1.21 +15.6 FT HlthCr N FXH 85.31 63.84 176 74.68 460 74.79 71.30 +3.38 +8.4 FT IndPrd N FXR .16e .4 43.24 31.94 33 40.84 361 40.94 38.76 +2.09 +19.8 FT Matls N FXZ .37e 1.0 44.63 31.35 6 36.95 116 37.09 34.52 +2.42 +10.2 FT Tech N FXL .13e .2 68.67 48.13 152 64.58 1066 64.73 60.11 +2.93 +22.9sFT Utils N FXU .67e 2.3 29.08 24.95 103 28.93 1264 29.25 27.77 +1.06 +8.0 FTCloudC Q SKYY .13e .2 61.37 45.36 379 58.27 1813 58.49 54.83 +1.96 +20.2 FTDJGlDiv N FGD 1.42e 6.1 26.14 20.97 82 23.42 292 23.46 22.64 +.69 +7.1 FTNdqAuto Q CARZ .88e 2.7 41.40 30.33 1 32.38 16 32.43 31.13 +1.26 +3.3sFT EurE n Q FPXE 19.81 16.44 19.81 1 19.81 19.45 +.38 +19.5 FT GblAg rs Q FTAG .38e 1.7 28.00 21.29 0 22.70 4 22.70 21.88 +1.10 +2.1 FT GblNRs Q FTRI .45e 3.7 13.17 10.60 1 12.05 5 12.09 11.87 +.24 +10.4 FT Cybersc Q CIBR .03e .1 29.74 21.84 151 27.88 1039 28.01 26.21 +.77 +19.0 FTIntlIPO Q FPXI .28e .8 37.47 29.52 2 34.97 67 35.05 33.92 +.83 +15.4sFT GlbRE N FFR .75e 1.6 48.11 40.76 2 48.08 26 48.20 46.97 +1.14 +14.8sFT NAEngy N EMLP .93e 3.7 25.26 20.40 197 25.23 1466 25.40 24.53 +.70 +17.6 FTSenLoan Q FTSL 1.83 3.9 48.16 45.32 146 47.39 1157 47.52 47.17 +.05 +4.1 FTTactHY Q HYLS 2.64 5.5 48.38 44.43 145 48.08 1123 48.08 47.50 +.54 +7.2 FT GlbCmd Q FTGC .26e 21.54 17.75 25 17.96 254 18.13 17.81 -.05 +.2 FT HiLgSh N FSD 1.20 8.3 15.00 12.67 120 14.51 530 14.60 14.16 +.22 +10.2sFT USIPO N FPX .32e .4 77.16 57.82 143 77.15 523 77.34 72.31 +3.59 +24.3 FTChnd N FNI .19e .6 41.74 29.74 8 34.26 43 34.45 33.59 +.60 +11.0 FT Dow30 n N EDOW 24.36 20.07 373 23.97 1134 24.02 22.87 +1.16 +12.5 FT EngCn N FLM .58e 1.2 58.46 43.79 0 49.42 2 49.42 47.56 +2.16 +7.6 FT WindEn A FAN .46e 3.3 13.81 FT Wtr N FIW .21e .4 53.27 41.21 13 52.48 84 52.80 49.83 +2.51 +19.5 FT IntPfd N FPF 1.95 8.8 22.60 18.15 152 22.07 985 22.12 21.31 +.19 +11.5 FT LCCore N FEX .58e 1.0 63.26 48.89 62 59.75 960 60.00 56.90 +2.72 +14.6 FT LCGr N FTC .24e .3 70.93 53.12 57 68.91 269 69.04 64.93 +3.21 +20.2 FT LCVal N FTA .82e 1.6 55.52 43.60 87 50.50 401 50.74 48.28 +2.25 +9.2 FT MLP&E N FEI 1.42 12.3 13.68 9.10 93 11.52 782 11.89 11.35 -.15 +18.8sFT MgdMu Q FMB 1.35 2.5 54.81 51.51 104 54.76 1080 54.85 54.65 +.06 +4.1 FT MCCore N FNX .51e .8 73.11 54.08 25 67.15 147 67.39 64.15 +3.03 +16.1 FTMstrDv N FDL .79e 2.6 30.59 25.76 219 30.24 1036 30.42 29.03 +1.28 +11.0 FTFutStrt N FMF 50.71 43.01 1 43.84 5 43.85 43.28 +.32 -4.0sFstTrMtg N FMY 1.02 7.4 13.77 12.74 5 13.77 12 13.77 13.60 +.09 +5.8 FT MultCG N FAD .20e .3 77.78 56.57 11 72.91 61 73.13 69.07 +3.13 +18.9 FT MultCV N FAB .45e .9 58.82 45.40 5 52.24 19 52.34 50.31 +2.07 +9.3 FTNDXEq Q QQEW .27e .4 67.79 51.19 441 64.35 698 64.58 60.69 +2.90 +17.9 FT NsdABA Q QABA .75e 1.6 58.63 40.81 16 46.52 83 47.23 45.31 +1.09 +8.0 FTSmartph Q FONE .86e 1.9 52.16 41.69 45.91 +7.5 FT MLPEn N FPL 1.26 13.9 11.06 6.94 72 9.05 538 9.10 8.89 +.10 +21.3sFT REIT N FRI .39e 1.5 25.33 20.64 18 25.34 230 25.50 24.46 +.56 +17.2 FT SCCore N FYX .38e .6 70.45 50.98 28 59.25 212 59.49 57.32 +1.90 +9.4 FTSpecFin N FGB .70 11.6 6.63 4.73 44 6.05 210 6.16 5.98 +16.1 FTrVL100 N FVL .05e .2 24.35 17.85 6 22.00 23 22.10 21.04 +.94 +17.1sFTrVLDv N FVD .57e 1.7 33.52 27.59 907 33.61 4740 33.81 32.26 +1.40 +15.6 FT EmOp N FEO 1.40 10.1 14.46 11.76 5 13.89 41 14.01 13.62 +.29 +14.2 FstUSBcsh Q FUSB .08 .8 29 11.65 7.60 1 9.45 22 9.82 8.65 +.32 +18.9 FstUtdCp Q FUNC .36 1.9 8 24.32 14.75 10 18.47 58 18.85 17.75 +.47 +16.0 First LI s Q FLIC .68 3.2 6 26.80 17.53 45 21.45 285 21.85 21.11 +.10 +8.4 FTrSenFlt N FCT .72 6.0 12.97 10.85 40 11.96 240 12.00 11.81 -.02 +7.4sFirstEngy N FE 1.52 3.5 9 43.54 32.93 4340 43.04 19342 44.11 40.97 +1.80 +14.6 FsthdTech Q SVVC .03e 17.74 9.26 10 10.43 61 10.70 9.70 +.53 -6.9sFstSvc n Q FSV .60 .6 51 95.56 64.87 35 94.88 173 96.42 90.23 +4.52 +38.6 Fiserv s Q FISV 39 91.19 68.45 3774 89.74 20704 90.72 82.24 +3.88 +22.1 Fitbit n N FIT 7.79 4.23 3869 4.46 24348 4.64 4.32 -.17 -10.3 FiveBelow Q FIVE 148.22 73.00 1489 127.52 11250 129.25 117.05 -1.21 +24.6 500.com N WBAI 7 18.89 5.22 36 8.43 103 9.96 8.43 -1.38 +11.2 FvPntHld n N FPH 12.39 6.64 61 7.67 339 8.08 7.48 -.09 +10.5tFivePrime Q FPRX 18.55 6.09 871 6.10 4138 8.10 6.02 -2.30 -34.4 FiveStar h Q FVE 1.60 .31 8 .53 36 .60 .52 -.08 +9.4 Five9 Q FIVN 57.90 31.64 1253 49.48 5785 51.56 46.09 -1.87 +13.2 FlagstarB N FBC .16 .5 10 37.16 25.30 250 31.62 1033 32.45 31.21 +.14 +19.8 F&C DynPf N DFP 1.92 7.9 24.80 19.05 67 24.34 271 24.36 23.84 +.21 +19.5 FlrtyPfdInc N PFD 1.08 7.6 14.40 10.74 51 14.24 182 14.40 14.10 -.02 +23.3 FlrtyPfdOp N PFO .88 7.4 12.09 9.31 24 11.85 110 11.91 11.57 +.11 +12.5sFlrtyPfdSc N FFC 1.63 8.1 19.91 15.82 126 20.08 614 20.09 19.48 +.40 +20.0sFlrtyTotR N FLC 1.63 8.1 19.97 16.35 60 20.26 222 20.36 19.45 +.56 +17.7 Flanign A BDL .28f 1.2 12 29.00 22.15 23.91 1 23.91 23.79 -.09 -7.6 Fleetcor N FLT 32 276.89 172.18 1486 258.99 8304 263.13 237.09 +.78 +39.5 Flex Ltd Q FLEX 14 15.38 6.74 7715 9.51 38292 9.86 8.82 +.57 +25.0 FlexPhm n Q FLKS 4.30 .26 1113 .53 2910 .54 .43 +.05 +59.4 FlexUSTilt N TILT 1.74e 1.5 121.42 93.77 16 114.10 61 114.48 109.15 +4.57 +14.0 FlxEmgTilt N TLTE 1.26e 2.5 58.74 46.04 13 50.32 63 50.55 49.75 +.58 +4.9 FlxUpstNR N GUNR .67e 2.1 35.37 28.03 307 31.84 1534 32.01 30.80 +1.13 +8.7 Flx3yrTips N TDTT .39e 1.6 24.64 23.71 157 24.61 364 24.63 24.51 -.02 +3.3sFlx5yrTips N TDTF .54e 2.1 25.37 23.80 35 25.37 151 25.39 25.22 +.04 +5.2sFlxCoreSl n N BNDC 25.05 22.92 2 25.01 22 25.05 24.91 +.06 +4.3 FlxGlbImp Q ESGG 100.16 79.67 4 97.29 21 97.44 92.73 +3.93 +14.0 FlexEMTilt N TLEH 30.93 25.54 0 27.70 1 27.70 27.24 +.37 +6.4 FlxDMTilt N TLDH 29.26 23.79 1 27.11 2 27.11 26.46 +.56 +10.3sFlxRAstAlo Q ASET 29.26 24.89 1 29.47 4 29.47 28.63 +.92 +16.4 FlxUSQLgC Q QLC 36.38 28.33 13 32.95 117 33.14 31.58 +1.32 +9.4sFlxUSLgCp Q LKOR .41e 53.00 47.12 0 52.91 2 53.00 52.91 -.06 +8.9sFlxUSCpBd Q SKOR 1.24 2.4 51.27 48.38 9 51.28 17 51.28 50.93 +.29 +5.0sFlxDisDur Q MBSD .62e 2.6 23.41 22.62 3 23.40 97 23.41 23.29 +.04 +2.2sFlxGlbQRE N GQRE 1.33e 2.1 64.39 53.62 6 64.09 44 64.42 62.47 +1.43 +15.5sFlxGblInfr N NFRA .95e 1.9 50.70 41.93 11 50.93 84 51.16 49.34 +1.66 +16.6 FlxDevTilt N TLTD 1.88e 3.1 69.10 53.17 21 60.52 102 60.66 58.56 +1.86 +9.0 FlxIntDvDf N IQDE 1.15e 5.2 24.45 19.86 6 21.96 45 21.99 21.48 +.56 +7.3 FlxIntDvDy N IQDY 1.02e 4.2 27.85 21.08 5 24.05 31 24.07 23.38 +.59 +10.7 FlxIntlDiv N IQDF 1.01e 4.4 25.79 20.28 135 22.89 411 22.95 22.23 +.61 +8.8 FlxQDvDef N QDEF 1.19e 2.7 47.58 37.17 16 44.55 83 44.77 42.70 +1.82 +12.7 FlxQDvDyn N QDYN 1.22e 2.8 45.89 36.37 0 43.06 1 43.08 41.26 +1.98 +11.4 FlxQualDv N QDF 1.22e 2.8 48.14 37.29 85 44.22 603 44.43 42.33 +1.96 +11.1 FlxRdyAcc N RAVI 1.23 1.6 77.67 74.88 9 75.63 40 75.65 75.58 -.10 +.8 FlexSh h Q FPAY 4.10 .66 36 .93 311 .99 .91 -.02 +22.0 FlexSolu A FSI 14 4.08 1.23 185 3.35 1728 3.42 2.79 -.11 +148.1 FlexionTh Q FLXN 29.10 9.65 333 11.76 1956 12.27 10.92 +.73 +3.9tFlexstl Q FLXS .88 4.9 40.87 16.68 9 17.97 138 18.94 16.68 +.82 -18.6 Flor&Dec n N FND 38 55.86 23.30 892 36.68 6680 38.65 35.41 +1.16 +41.6 Flotek N FTK 3.68 .95 841 3.59 3331 3.65 3.05 +.55 +229.4 FlowrsFds N FLO .76f 3.3 24 23.39 17.78 736 22.77 5595 23.11 22.38 +.40 +23.3 Flowserve N FLS .76 1.5 56.86 35.88 1045 49.29 5671 49.44 46.50 +2.84 +29.6 Fluent Inc Q FLNT 7.47 1.95 484 4.76 2183 5.02 4.61 -.12 +32.2 Fluidigm Q FLDM 14.90 4.65 808 12.70 5014 14.30 12.68 -.39 +47.3tFluor N FLR .84 2.9 22 60.60 27.69 1360 29.39 46313 29.76 27.69 +1.67 -8.7 FlushFn Q FFIC .84 3.9 15 27.91 20.27 28 21.31 208 21.98 20.77 +.28 -1.0sFlyLeasing N FLY 1.00 6.1 16 17.24 10.42 341 16.45 1816 17.24 16.03 +.21 +55.8 Foamix Q FOMX 7.60 2.30 175 2.50 1150 2.75 2.44 +.05 -30.4 FocFin A n Q FOCS 49.52 22.61 119 27.60 1155 28.59 27.18 -.45 +4.8 FEMSA N FMX .74e .8 101.12 80.86 118 96.53 1196 97.50 92.56 +3.47 +12.2 Fonar Q FONR 8 28.80 18.85 34 20.06 248 20.48 19.26 +.86 -.9tFootLockr N FL 1.52f 3.6 9 68.00 39.06 4352 42.20 22675 42.61 39.06 +2.85 -20.7 FordM N F .60a 6.1 8 12.15 7.41 18823 9.76 171212 9.95 9.46 +.24 +27.6 ForeScTc n Q FSCT 46.43 22.01 598 32.11 2341 32.27 29.87 -.01 +23.5 ForshtAut n Q FRSX 4.43 .84 14 .89 45 .95 .88 -.05 -46.2 Forestar N FOR 12 25.95 12.77 46 18.43 147 18.66 17.14 +.52 +33.1 FormFac Q FORM 9 19.27 11.38 162 14.77 1052 14.90 14.20 +.41 +4.8 FormulaSy Q FORTY .68e 1.4 53.48 33.15 47.09 0 +32.1 ForrestR Q FORR .80 1.7 29 51.75 36.19 26 46.01 189 48.47 44.96 +.48 +2.9 ForsightEn N FELP .13 4.10 .60 51 .82 334 .92 .72 -.04 -76.5 Forterra n Q FRTA 10 10.47 3.25 108 4.90 761 5.07 4.50 +.12 +30.3 Fortinet Q FTNT 40 96.96 60.83 1193 73.82 8170 74.61 68.87 +1.34 +4.8sFortis n N FTS 1.80 4.6 38.86 30.88 402 39.06 2042 39.21 37.78 +1.25 +17.1 Fortive n N FTV .28 .4 89.48 62.89 1102 78.97 8462 79.95 73.60 +2.82 +16.7 FortressBio Q FBIO 1.32 81.5 3.57 .49 350 1.62 1321 1.85 1.61 -.11 +88.4 FortB pfA Q FBIOP 2.34 11.0 22.79 11.90 5 21.25 24 21.35 20.50 +.75 +47.7 FortTrInf n N FTAI 1.32 8.8 19.35 12.84 39 15.06 548 15.55 14.89 -.32 +5.0 FortunaSlv N FSM 11 5.94 2.39 1113 2.59 8031 2.79 2.56 -28.8 FBHmSec N FBHS .88 1.7 18 58.75 35.27 1237 51.99 6866 52.43 48.06 +3.93 +36.9 FortySev n Q FTSV 23.83 10.50 215 11.28 1235 11.99 10.74 -.03 -28.2tForumEn N FET 7 13.40 3.46 571 3.63 3649 3.91 3.46 -.19 -12.1sForMrII un Q FMCIU 10.60 9.95 10.57 273 10.60 10.55 +.02 +4.4 ForwrdA Q FWRD .72 1.3 19 72.81 51.54 258 57.38 742 58.48 55.80 +1.55 +4.6 Forward Q FORD 22 2.74 1.20 12 1.29 942 1.32 1.20 +.01 -.8 ForwdPh Q FWP 23.12e 3.44 .71 2 .94 19 1.01 .93 -.08 +19.9 Fossil Grp Q FOSL 32.17 9.46 779 11.11 7066 11.61 9.78 +1.32 -29.4 Foster Q FSTR .16 .7 26.48 13.91 40 23.44 281 24.89 23.03 -.73 +47.4 FoundBld n N FBM 16.32 7.62 182 15.38 1317 15.70 14.81 +.21 +85.1 FourCorP s N FCPT 1.15f 4.1 25 29.85 22.64 839 28.30 4151 28.92 27.81 -.46 +8.0 FourSeEd n N FEDU 3.32 151.6 2 6.95 1.73 2 2.19 72 2.35 2.12 -.16 -11.0tFoxCpA n Q FOXA .23m 41.95 33.78 4227 34.01 31480 35.30 33.78 -1.22 -16.3tFoxCpB n Q FOX .23e 41.73 33.32 925 33.68 7977 34.81 33.32 -1.03 -15.7 FoxFactory Q FOXF 48 79.46 40.52 161 71.50 1087 71.83 66.63 +4.48 +21.5tFrancesca Q FRAN 8.48 .44 387 .47 2893 .54 .44 -.00 -51.3sFrancoN g N FNV 1.00 1.3 72 78.89 58.26 431 77.41 2566 79.00 76.34 +.22 +10.3sFrankCov N FC 32.77 20.52 16 31.74 210 32.77 30.90 +.64 +42.1 FrankElec Q FELE .58 1.3 28 55.59 38.87 136 45.15 1099 47.35 42.87 +1.32 +5.3 FrankFn n N FSB .04 12 41.50 25.25 33 27.16 285 27.69 26.06 +.91 +3.0tFrankFS n Q FRAF 1.20 3.1 39.01 35.59 8 38.20 40 39.00 35.59 +.20 -1.3 FrankLibInt N FLQH 25.68 21.81 24.86 6 24.86 24.61 +.41 +11.1 FrankLibEm N FLQE 31.97 27.47 6 29.12 97 29.21 28.91 +.34 +3.2 FrankLibGl N FLQD 28.91 24.66 1 28.77 3 28.80 27.90 +1.00 +12.3 FrankLbGlE N FLQG 31.65 26.09 0 30.92 151 31.01 29.88 +1.12 +12.8sFrnL LoV n N FLLV 34.85 28.16 0 35.15 23 35.26 33.57 +1.55 +20.3sFrnkLInvGr N FLCO 24.56 22.86 0 24.59 26 24.59 24.49 +.14 +6.5 FrnL IntO n N FLIO 28.84 23.43 26.10 1 26.10 26.08 +.03 +8.1 FrkL US Eq N FLQL 32.35 26.19 48 31.86 630 31.95 30.43 +1.45 +15.3sFrankL Mun N FLMB 25.73 23.76 25.72 4 25.73 25.68 +.01 +5.2sFrnkL MunO N FLMI 25.43 24.05 25.37 0 25.43 25.35 +.04 +4.3 FrkL US Sm N FLQS 30.76 23.87 6 27.28 19 27.33 26.44 +.83 +8.9 FrkL USMid N FLQM 31.51 25.05 30.57 1 30.57 29.98 +1.08 +17.0 FrankRes N BEN 1.04 3.1 11 35.82 27.34 2463 33.64 14638 33.65 31.51 +1.82 +13.4 FrkShDGv A FTSD 1.55e FrkStPrp A FSP .36f 4.8 9 9.22 5.87 189 7.52 1300 7.54 7.18 +.28 +20.7 FrkLtdDur A FTF .74 7.8 11.55 8.60 57 9.60 337 9.64 9.43 +.15 +6.4sFrkUnv N FT .47 6.7 7.10 6.05 78 7.10 427 7.11 6.91 +.16 +11.8 FranksIntl N FI .30 4.9 9.75 4.80 916 6.10 4416 6.24 5.74 +.41 +16.9 FredsInc Q FRED .24 58.1 3.58 .38 1296 .41 9247 .57 .38 +.01 -78.1 FrptMcM N FCX .20 1.9 7 18.37 9.47 30511 10.35 131210 10.73 9.66 +.64 +.4 FrghtCar lf Q RAIL .36 5.8 20.14 5.86 90 6.16 499 6.48 5.94 +.13 -7.9 FreqElec Q FEIM 13.52 7.30 6 11.61 35 11.61 11.02 +.41 +9.5 FresenMd N FMS .51e 1.4 53.40 30.99 306 37.63 1031 37.87 36.48 +1.22 +16.2 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 61

FDelMnt N FDP .60 2.2 12 45.30 24.15 232 26.98 933 27.29 24.92 +1.96 -4.6sFreshpet Q FRPT 49.06 22.50 464 47.53 2588 49.06 44.99 +1.06 +47.8 FriedmInd A FRD .16m 2.3 11.47 6.15 29 7.10 127 7.52 7.01 -.28 +.7 frntdoor Q FTDR 52 49.92 20.66 921 40.39 3634 41.32 38.57 +.18 +51.8 Frontr rs Q FTR 2.40 137.9 8.15 1.66 5236 1.74 13588 2.05 1.72 -.14 -26.9 Frontlne rs N FRO .60e 9.54 4.46 554 7.81 2975 8.06 7.65 -.03 +41.2 FuelTech Q FTEK 3.06 .96 229 1.69 737 1.76 1.40 +.18 +42.0tFuelCell rs Q FCEL 23.76 .46 1887 .58 13794 1.20 .46 -.61 -91.2 FulgentG n Q FLGT 7.85 3.02 11 6.10 40 6.35 5.57 +.16 +92.4 FulingGbl n Q FORK 4.29 1.87 16 2.36 111 2.44 2.12 +.08 -38.7 FullHseR Q FLL 3.49 1.90 36 2.05 220 2.11 1.99 -.05 +1.5 FullerHB N FUL .64f 1.5 13 59.58 39.22 221 42.94 1693 43.59 39.49 +3.51 +.6 FultonFncl Q FULT .52f 3.2 14 18.45 14.38 539 16.09 4229 16.37 15.71 +.33 +3.9 Funko n Q FNKO 55 31.12 10.26 649 21.58 3671 21.79 19.17 +.82 +64.1 FutFintch lf Q FTFT 2.85 .49 62 1.14 203 1.31 1.14 -.06 +88.4tFutureFuel N FF .24a 2.3 13 19.31 10.22 77 10.60 601 10.94 10.22 +.22 -33.2 FuweiF rs Q FFHL 4.65 1.70 2 2.22 64 2.33 2.20 -.03 +3.7G -:sGWilliFood Q WILC 30 9.75 6.60 6 9.75 18 9.80 9.01 +.07 +39.5 G1Thera n Q GTHX 69.57 13.87 349 18.96 2016 20.51 18.58 -2.00 -1.0 GAMCO s N GBL .08 .5 28.31 16.26 27 17.45 108 18.60 16.93 +.40 +3.3 GATX N GATX 1.84 2.5 18 91.12 67.46 213 74.37 1234 74.76 69.50 +4.55 +5.0sGATX 66 N GMTA 26.50 20.57 10 26.10 46 26.50 25.76 -.16 +18.9sGCI Lb A n Q GLIBA 61.04 38.72 473 60.96 1738 61.28 57.43 +2.87 +48.1 GCI Lb pfA Q GLIBP 1.75 6.8 27.99 23.50 4 25.86 19 26.01 25.40 +.40 +6.7 GCP ApT n N GCP 57 32.40 22.49 379 27.20 6986 27.38 25.69 +1.04 +10.8 GDL Fund N GDL .64 6.9 9.72 8.54 14 9.34 77 9.34 9.12 +.12 +1.9 GDS Hld n Q GDS .46p 46.18 18.59 619 34.90 4082 34.96 30.90 +2.41 +51.1 GMAC CpT N ALLYpA 2.03 7.8 26.87 24.91 113 26.14 479 26.27 25.82 +.32 +3.1 GMS Inc n N GMS 12 31.53 13.61 166 17.97 1597 18.29 16.72 +1.13 +20.9tGNC N GNC .80 56.3 1 4.65 1.32 659 1.42 6705 1.63 1.32 +.02 -40.1 GP Strat N GPX 26 20.05 11.77 39 14.41 709 14.55 13.29 +.77 +14.3 GSE Sy Q GVP 11 3.85 2.00 26 2.47 178 2.56 2.15 +.30 +17.6 GSI Tech Q GSIT 9.00 4.62 76 8.01 286 8.50 8.01 -.31 +55.8 GSV Cap Q GSVC 4 8.39 4.99 119 6.48 457 6.48 6.26 +.19 +24.1tGTT Comm N GTT 52.45 21.44 374 23.55 3468 24.81 21.44 -.23 -.5tGTY TchHl Q GTYH 80 12.24 7.93 131 7.98 898 9.00 7.80 -.90 -20.6tG-III s Q GIII 12 51.20 23.34 1523 25.20 7890 27.22 23.34 -.53 -9.6 GTx Inc rs Q GTXI 25.60 .74 320 1.20 4157 1.40 1.15 +.02 +53.8 GW Pharm Q GWPH 196.00 90.14 526 171.74 1469 182.05 170.64 -1.50 +76.3 GWG Hldgs Q GWGH 4.30e 17.50 4.80 15 9.63 110 11.11 8.77 +.03 +9.1tGX Acq un Q GXGXU 10.07 10.00 13 10.01 90 10.05 10.00 -.01 -.5 GabCvInc N GCV .48 9.6 6.95 3.99 57 4.99 327 5.01 4.85 +.08 +13.7 GabCv pfB N GCVpB 1.50 5.7 27.95 25.46 0 26.43 3 26.59 26.43 +.03 +2.5 GabDvInc N GDV 1.32 6.3 24.30 16.92 106 21.11 668 21.13 20.16 +.85 +15.4 GabDiv pfA N GDVpA 1.47 5.6 26.39 25.14 1 26.33 18 26.33 26.07 +.09 +3.6 GabDiv pfD N GDVpD 1.50 5.7 26.55 25.06 1 26.29 21 26.49 26.07 -.08 +3.4 GabDiv pfG N GDVpG 1.31 5.2 25.66 23.63 3 25.30 37 25.35 25.07 +.12 +6.6 GabelliET N GAB .60 9.6 6.64 4.75 738 6.24 2770 6.27 5.99 +.19 +22.4 GabllE pfD N GABpD 1.47 5.6 26.29 24.68 3 26.16 6 26.17 26.01 +.07 +3.3sGabllE pfG N GABpG 1.25 5.1 24.73 21.12 6 24.75 20 24.80 24.24 +.29 +9.5 Gabeli pfJ N GABpJ 26.64 24.11 1 26.01 25 26.26 26.01 -.18 +5.0 GabEq pfH N GABpH 1.25 5.0 24.99 20.86 1 24.77 40 24.89 24.65 +.04 +9.0 GabGSmM N GGZ 12.38 9.39 16 11.43 120 11.43 10.92 +.49 +16.9 GabGSm pfA N GGZpA 1.36 5.3 25.88 23.00 3 25.69 10 25.78 25.37 +.07 +5.5 GabGUtil A GLU 1.20 6.6 20.31 15.03 6 18.12 57 18.25 17.39 +.68 +12.6 GabGoAn n A GGO 23.07 13.39 14.75 1 15.99 14.75 -.85 +4.6 GabGo pfA A GGOpA 45.00 40.88 41.27 1 41.27 41.12 -.17 -1.7 GabHlthW N GRX .52 5.0 11.15 8.76 23 10.33 136 10.35 10.12 +.22 +11.7 GabHlt pfA N GRXpA 1.44 5.6 25.97 24.10 25.90 7 25.90 25.83 -.01 +3.2 GabHlt pfB N GRXpB 1.47 5.6 26.18 25.20 26.11 2 26.17 26.01 +.08 +2.7 GabMultT N GGT .88e 10.8 9.78 6.90 60 8.15 329 8.24 7.79 +.39 +15.4 GabMT pfB N GGTpB 1.50 5.7 27.36 25.08 2 26.21 2 26.21 25.98 +.10 +3.6sGabMul pfE N GGTpE 25.21 22.07 1 25.15 13 25.21 24.57 +.15 +10.2 GabUtil N GUT .60 8.6 7.10 5.70 112 7.00 673 7.07 6.81 +.19 +17.8 GabUt pfA N GUTpA 1.41 5.4 26.73 24.71 1 26.20 6 26.20 25.90 +.20 +4.1 GabUtil pfC N GUTpC 27.27 23.75 1 25.95 3 25.96 25.71 -.01 +7.3tGaiam A Q GAIA 22.75 7.06 66 7.19 392 7.66 7.06 -.24 -30.6tGain Cap N GCAP .24 6.2 8.34 3.83 150 3.88 903 4.41 3.77 -.01 -37.0 Galapag n Q GLPG 125.48 85.00 120 120.42 400 121.26 113.70 +6.78 +31.3 GalectinTh Q GALT 9.49 3.17 409 3.98 1653 4.15 3.81 -.05 +16.0sGallaghr N AJG 1.72 2.0 33 87.78 64.54 906 87.79 4894 88.32 83.68 +4.02 +19.1 GalmedPh Q GLMD 9 27.06 5.58 40 5.90 369 6.82 5.65 -.11 -13.6 GamGldNR A GGN .84 18.8 5.21 3.51 690 4.48 4652 4.50 4.35 +.13 +21.1sGamGld pfB A GGNpB 1.25 5.2 24.18 21.25 4 23.86 21 24.18 23.86 +.02 +9.2 GamNRG&I N GNT .84 14.8 6.46 4.52 142 5.67 390 5.68 5.33 +.34 +14.5sGamNR pfA N GNTpA 1.30 5.2 24.82 21.60 5 24.90 14 24.90 24.35 +.26 +12.7tGameStop N GME 1.52 30.3 17.27 4.71 10591 5.02 78278 7.85 4.71 -2.56 -60.2 Gamida n Q GMDA 15.41 6.65 17 7.40 38 7.40 6.99 +.30 -25.6 Gam&Lsr n Q GLPI 2.72 6.9 13 40.69 31.19 694 39.65 4677 40.03 38.83 +.16 +22.7 Gannett n N GCI .64 7.8 11.99 7.41 1705 8.25 8868 8.29 7.48 +.55 -3.3 Gap N GPS .97 5.3 8 34.21 17.12 8799 18.21 46931 19.39 17.58 -.47 -29.3 GardDnv n N GDI 26 36.22 18.70 1039 33.63 8152 34.79 33.02 -.34 +64.4 Garmin Q GRMN 2.12 2.7 22 89.72 59.39 756 78.95 4371 79.31 76.19 +2.47 +24.7 GarrtMot n N GTX 19.71 11.01 490 15.71 3239 16.32 15.19 +.33 +27.3 GarrisnCap Q GARS .92 13.6 40 8.95 6.03 46 6.76 339 7.25 6.67 +.07 +5.1 Gartner N IT 48 161.85 120.89 308 157.48 1825 158.12 148.72 +6.18 +23.2 GasLogPt N GLOP 2.09f 10.0 10 25.99 17.97 119 20.94 665 21.81 20.85 -.19 +5.8 GasLPt pfA N GLOPpA 26.65 18.75 20 24.42 95 24.94 24.42 -.33 +11.8 GasLg pf B N GLOBpB 24.70 17.85 12 23.33 54 24.05 23.28 -.40 +14.8 GasLog pfC N GLOPpC 2.13 9.0 24.82 18.16 44 23.67 87 24.37 23.47 -.66 +16.8tGasLog N GLOG .60 4.3 23.14 14.03 327 13.84 1516 14.82 13.84 -.56 -15.9 GasLog pfA N GLOGpA 2.19 8.2 28.20 24.10 9 26.63 18 26.68 26.42 +.13 +4.9tGatesInd n N GTES 20 20.29 11.02 285 11.11 1762 11.75 10.93 -.17 -16.1 GeeGroup A JOB 3.25 .54 4 1.03 16 1.12 1.01 +.03 +46.5 Gemphire Q GEMP 11.43 .57 34 .85 145 1.04 .80 +.01 +4.8 GencoSh rs N GNK 19.86 6.83 161 7.75 1150 7.78 7.20 +.52 -1.8 Gencor s Q GENC 7 16.60 10.50 114 11.80 156 11.95 10.91 +.72 +7.6 Generac N GNRC 17 60.70 45.43 528 60.22 1709 60.40 55.28 +5.07 +21.2 GAInv N GAM 1.15e 1.0 37.33 27.00 48 34.48 189 34.59 33.16 +1.19 +21.2 GAInv pfB N GAMpB 1.49 5.6 27.90 25.25 1 26.67 7 27.09 26.54 -.20 +3.7 GenDynam N GD 4.08f 2.3 18 207.72 143.87 972 173.97 6500 174.38 161.03 +13.15 +10.7 GenElec N GE .04 .4 14.44 6.66 41066 9.98 238570 10.09 9.25 +.54 +31.8tGenFin Q GFN 16.15 7.28 80 7.85 339 8.26 7.03 +.22 -22.4 GenFin pfC Q GFNCP 8.90 8.6 105.85 96.00 103.05 1 103.05 102.50 +.42 +3.6 GenFin 21 Q GFNSL 2.03 7.8 26.16 23.20 1 25.88 4 25.88 25.66 +.20 +3.6 GenMills N GIS 1.96 3.8 15 53.66 36.42 2653 51.81 19443 52.04 49.43 +2.37 +33.1 GenMoly A GMO .46 .16 485 .40 2160 .41 .35 +.01 +77.8 GenMotors N GM 1.52 4.3 45.00 30.56 6561 35.49 56492 36.14 33.08 +2.53 +6.1 Gensco N GCO 12 51.85 37.00 234 43.80 1957 48.07 41.57 -1.18 -1.1sGenesWyo N GWR 33 99.30 68.27 347 97.46 2147 99.30 93.81 +2.24 +31.7 GenesisEn N GEL 2.14e 9.8 25.52 17.55 686 21.84 3289 22.07 21.58 +.02 +18.2 GenesisHlt N GEN .24 19.0 2.86 1.10 114 1.26 827 1.28 1.13 +.13 +6.8 GeneticT rs Q GENE 2.04 .51 135 .58 660 .64 .55 -.05 +5.7 Genfit n Q GNFT 26.25 20.81 114 24.01 232 24.85 23.60 +.11 +8.3 GenieEn n N GNE .30 3.1 10.55 4.81 195 9.60 1066 9.91 9.23 +.26 +59.2sGenieE pfA N GNEpA .64 7.5 8.48 6.54 21 8.47 42 8.57 8.29 +.09 +13.0 GeniusBr n Q GNUS 3.44 1.04 21 1.70 141 1.88 1.63 -.10 -20.9 GenMark Q GNMK 8.81 3.58 152 6.72 1097 7.00 6.60 +.03 +38.3sGenocea rs Q GNCA 11.28 2.24 624 5.34 24338 11.28 5.00 -.27 +132.6 Genomic Q GHDX 40 92.18 42.46 366 53.13 2136 55.87 51.63 +.88 -17.5 Genpact N G .34f 24 37.70 25.48 2252 36.98 7244 37.12 35.76 +.83 +37.0 Genprex n Q GNPX 11.21 .95 9 1.47 124 1.64 1.30 -.15 +33.6 Gentex Q GNTX .46f 1.9 8 25.41 17.80 1413 23.60 8468 23.70 21.26 +2.24 +16.8 Gentherm Q THRM 31 50.30 35.91 197 39.75 894 39.96 37.36 +2.37 -.6 GenuPrt N GPC 3.05 3.0 19 115.20 90.37 890 102.29 3683 103.14 98.52 +4.15 +6.5 Genworth N GNW 2 5.02 2.89 3395 3.21 20711 3.39 2.90 +.30 -31.1 GeoGrp s N GEO 1.92 8.3 14 28.06 18.18 550 23.02 2855 23.21 21.50 +1.09 +16.9 GeoPark N GPRK 21.88 10.89 367 17.38 1854 17.94 15.81 +1.57 +25.8sGaPw 77 n N GPJA 25.48 20.65 15 25.55 78 25.55 25.17 +.20 +20.5 GeospcT hs Q GEOS 16.92 9.93 70 13.07 362 13.50 11.85 +.56 +26.8 Gerdau N GGB .02e .6 4.71 3.28 3988 3.54 29311 3.59 3.44 +.06 -5.9 GerABcp s Q GABC .68 2.4 14 38.20 26.20 38 28.35 362 28.94 27.59 +.48 +2.1 GerNew N GF 1.23e .6 15.47 11.05 26 13.72 90 13.86 13.44 +.36 +17.3 GeronCp Q GERN 6.99 .96 2558 1.41 8036 1.50 1.29 -.04 +41.0 GettyRlty N GTY 1.40 4.4 17 35.03 26.11 84 31.83 554 32.04 30.96 +.87 +8.2 Gevo rs Q GEVO 24.74 1.79 95 1.88 1066 2.01 1.84 +.01 -4.1 Gibraltar Q ROCK 24 49.10 31.96 74 37.61 415 37.78 35.60 +1.91 +5.7sGigCapit n N GIG 10.35 9.76 10.35 20 10.35 10.26 +.09 +2.5 GigaMda rs Q GIGM 3.35 2.25 15 2.32 28 2.39 2.29 -.02 -22.7 GilatSatell Q GILT .45p 26 10.74 7.94 5 8.45 65 8.63 8.05 +.24 -7.8 Gildan s N GIL .54f 1.5 21 38.28 25.33 453 36.83 2405 36.92 35.60 +.77 +21.3 GileadSci Q GILD 2.52 3.9 11 79.61 60.32 6179 65.35 36970 65.63 62.18 +3.10 +4.5 GlacierBc Q GBCI 1.04a 2.6 21 47.67 36.84 256 39.86 1293 40.50 39.07 +.45 +.6 GladstnCap Q GLAD .84 9.0 10 9.87 6.41 106 9.33 590 9.35 8.92 +.33 +27.8 Gladst24 pf Q GLADN 1.50 5.9 26.12 22.88 1 25.43 10 25.57 25.30 -.27 +3.0 GladstnCm Q GOOD 1.50 7.2 58 22.83 16.89 131 20.94 678 21.18 20.69 -.13 +16.9 GladCm pfA Q GOODP 1.94 7.3 27.25 24.60 1 26.70 13 26.72 26.28 +.15 +7.0 Gladstn pfB Q GOODO 1.88 7.0 28.99 24.02 2 26.92 5 27.64 26.32 +.16 +5.8 GladCm pfD Q GOODM 1.75 6.8 25.88 23.03 1 25.67 14 25.68 25.37 +.16 +10.3 GladstInv Q GAIN .82a 7.3 15 12.70 8.70 137 11.23 843 11.36 10.97 +.19 +20.5 GldsInv pf D Q GAINM 1.56 6.1 28.09 24.36 1 25.48 8 25.49 25.30 +.08 +1.9 GladstIn pfE Q GAINL 1.59 6.1 27.00 23.25 1 25.99 5 26.01 25.80 +.09 +9.0 GladstLnd Q LAND .53f 4.3 32 13.85 11.12 76 12.24 586 12.65 12.18 -.16 +6.6 GladLnd pfA Q LANDP 1.59 6.1 27.95 25.00 3 25.90 9 26.10 25.81 +.06 +1.7 Glatfelter N GLT .52 3.2 13 20.51 9.29 176 16.45 800 16.64 14.63 +1.87 +70.8 Glaukos n N GKOS 83.14 36.89 282 69.15 1411 69.74 63.00 +4.67 +23.1 GlaxoSKln N GSK 2.89e 7.3 42.36 36.41 3377 39.80 12429 40.14 38.64 +1.16 +4.2 GlenBurnie Q GLBZ .40 3.7 15 13.55 10.00 10.70 1 10.78 10.70 +.18 +2.6 GblBldT n Q GBT 63.00 30.15 370 59.97 3904 62.04 57.81 -.81 +46.1 GblBrCopp N BRSS .36 .8 22 44.08 24.06 151 43.75 1625 43.86 43.48 +.12 +74.0tGbEagEn h Q ENT 3.16 .46 5123 .62 15485 .77 .42 +.04 -72.3 GlbIndem Q GBLI 1.00 3.4 9 42.24 26.01 8 29.45 48 30.35 28.87 -.25 -18.7 GlbIndm 45 Q GBLIZ 1.94 7.6 26.00 22.20 25.54 10 25.65 25.42 -.06 +7.0 GlbIndem 47 Q GBLIL 1.97 7.6 26.10 23.07 7 25.90 24 25.96 25.71 -.12 +8.1 GlbMed n N GMRE .20p 11.11 8.10 165 10.90 1005 11.01 10.38 +.24 +22.6 GlMed pfA N GMREpA 1.88 7.2 26.19 22.03 1 26.07 16 26.19 25.96 -.01 +6.5 GlobNetL n N GNL .94 5.0 31 22.53 16.95 373 18.95 2027 19.04 18.06 +.54 +7.5 GlNetL pfA N GNLpA 1.81 7.1 26.22 21.74 9 25.61 48 25.65 25.51 -.01 +3.8sGlobPtrs N GLP 2.04f 9.6 21.50 13.63 104 21.35 740 21.62 19.66 +1.47 +31.0sGlobPtr pfA N GLPpA 2.44 9.3 26.32 22.95 3 26.11 82 26.32 25.60 +.40 +9.8sGlobPay s N GPN .04 54 158.73 94.81 1470 160.91 10141 161.06 147.46 +6.87 +56.0 GlSlfStor n Q SELF .26 6.5 4.45 3.65 127 3.97 170 4.00 3.65 +.30 +1.3 GlbShip pfB N GSLpB 2.19 9.8 25.25 15.60 3 22.44 25 22.44 22.13 +.01 +11.4 GlShipLs rs N GSL 11.20 4.00 33 7.23 129 7.30 6.45 +.54 GlWatRs n Q GWRS .29 3.0 11.61 8.75 11 9.83 74 9.84 9.45 +.31 -3.1 GlbXNordic N GXF .83e 4.0 23.24 18.61 1 20.84 9 20.99 20.28 +.60 +6.2 GbXSpDvE N SDEM .63e 15.07 12.40 9 13.23 28 13.43 13.09 -.05 +4.1 GbXSpdvRE Q SRET 1.24 8.5 15.99 13.22 108 14.62 703 14.69 14.45 +.13 +7.7 GbXUSRota N SCTO .12p 27.65 22.09 22.82 13 22.82 22.77 +.04 -.8 GblXEffic N EFFE .16p 27.20 24.41 25.45 0 25.45 25.10 +.42 +3.5 GblXPortgl N PGAL .36e 3.3 13.20 9.88 4 10.83 37 10.85 10.42 +.33 +7.5 GblXColum N GXG .41e 4.6 10.85 7.60 24 8.91 305 8.94 8.58 +.32 +14.4 GblXEmFtr N EMFM .40e 1.9 22.64 19.43 3 20.82 11 20.84 20.57 +.27 +5.8 GbXMLP&E N MLPX .60 4.7 14.28 10.29 128 12.86 891 12.96 12.60 +.26 +17.7 GblXChMat N CHIM .24e 1.6 21.40 14.21 2 14.97 3 15.26 14.71 -.20 +2.4 GblXArg N ARGT .09e .3 31.49 21.75 35 29.20 219 29.44 27.99 +1.06 +24.4 GblXSDvUS N DIV 1.93 8.6 25.64 21.62 180 22.39 1001 22.50 21.86 +.56 -.1 GXSupInPf N SPFF .99 8.6 12.10 10.83 65 11.54 383 11.60 11.48 +.02 +4.6 GblXGuru N GURU .28e .9 33.76 26.07 7 32.07 37 32.24 30.64 +1.34 +16.2 GbXGreece N GREK .13e 1.4 9.51 6.77 112 8.98 3485 9.31 8.93 -.12 +30.1 GblXChCon N CHIQ .12e .8 19.98 12.56 26 14.82 269 14.89 14.45 +.27 +14.3 GblXSocM Q SOCL 38.00 26.28 7 31.68 102 31.79 29.96 +.92 +15.0 GblX MLP N MLPA .90e 10.3 10.26 7.27 327 8.70 2489 8.75 8.59 +.12 +13.4 GblXFertil N SOIL .25e 2.7 11.01 8.58 1 9.11 5 9.11 8.72 +.34 +2.7 GblXChiEn N CHIE .41e 3.8 13.35 10.22 0 10.90 4 10.99 10.71 -.14 +1.1 GblXSupDv N SDIV 1.42e 8.1 21.40 16.66 383 16.98 2531 17.11 16.75 +.13 -.7 GlbXChiFn N CHIX .34e 2.2 18.70 14.29 154 15.75 559 15.87 15.46 -.01 +7.6 GbXSEAsia N ASEA .42e 2.6 16.95 14.66 1 16.20 8 16.23 15.65 +.36 +6.3 GblXPakist N PAK 12.17 7.00 13 7.62 38 7.69 7.41 +.04 -5.6 GblXChiInd N CHII .35e 2.7 15.36 12.33 1 13.13 8 13.26 12.46 +.03 -1.9 GblXNorway N NORW .83e 6.7 15.47 11.37 13 12.44 146 12.51 12.15 +.36 +7.8 GblXScUS n N SCIU 33.54 26.89 3 32.54 13 32.66 31.16 +1.41 +16.6 GblXScEu n N SCID 28.22 21.68 0 24.37 1 24.37 23.66 +.83 +10.8 GblXScAs n N SCIX 26.35 21.68 1 24.84 2 24.84 24.24 +.62 +13.3 GbX Geno n Q GNOM 15.39 13.31 2 14.07 9 14.07 13.40 +.75 -6.6tGbX Cld n Q CLOU 15.84 14.37 106 15.62 4135 15.65 14.37 +.52 +5.5 GbX Ecm n Q EBIZ 19.13 13.89 4 17.55 10 17.60 16.82 +.54 +26.3 GblXScJp n N SCIJ 31.46 25.72 0 26.58 1 26.58 26.05 +.76 +2.9 GbX ChRE n N CHIR 19.93 14.53 0 16.83 2 16.83 16.43 +.22 +11.7 GbX ChIn n N CHIK 20.19 13.80 0 15.60 4 15.87 15.50 -.31 +11.6 GbX ChHl n N CHIH 18.54 13.30 14.65 2 15.52 14.63 -.87 +8.0 GbX ChCn n N CHIS 21.91 15.05 0 18.93 3 19.33 18.79 -.17 +26.4 GbX ChLC n N CHIL 30.32 22.98 0 26.08 1 26.18 25.80 +.29 +7.9 GbX Auto n Q DRIV 15.78 11.34 5 12.84 22 12.84 12.17 +.67 +10.1 GbX US pf n N PFFD 26.22 21.98 140 24.34 778 24.56 24.20 +.11 +8.0 GbXNigeria N NGE .31e 2.0 21.80 15.25 1 15.60 39 15.82 15.25 +.07 -4.7 GbX US Inf N PAVE 17.63 11.81 12 15.63 77 15.71 14.78 +.85 +16.1 GblFound n N BOSS 22.52 15.53 17 19.71 35 19.80 18.58 +.88 +20.6 GblX SupDv Q EFAS 17.75 14.52 0 15.94 6 15.94 15.33 +.55 +5.7 GblXYldco Q YLCO .51 3.8 13.38 11.06 6 13.25 27 13.33 12.74 +.54 +18.0 GblX Rob n Q BOTZ 23.71 16.01 426 19.75 2489 19.75 18.63 +.95 +18.0 GlbXCon ef Q KRMA 22.05 17.55 9 21.58 26 21.58 20.42 +1.03 +17.7 GblXMilTh Q MILN 24.96 18.56 19 24.24 126 24.37 22.78 +1.04 +23.2 GbX Longv Q LNGR 22.79 18.03 0 20.84 26 20.84 20.27 +.59 +9.8 GlX Intrn n Q SNSR 21.05 15.39 45 18.87 111 18.87 18.13 +.91 +16.9 GbX HlthW Q BFIT 20.56 16.81 1 19.41 6 19.41 18.71 +.58 +10.3 GblXSupdiv Q ALTY 1.25 8.5 15.69 12.89 9 14.77 28 14.80 14.46 +.26 +11.1 GlX Fintc n Q FINX 29.32 20.66 101 29.05 704 29.15 27.33 +1.00 +31.5 GlbXCop rs N COPX .43e 2.2 27.27 17.52 18 19.13 183 19.24 18.43 +.73 +4.5 GlbXSilv rs N SIL 30.45 21.91 175 24.20 1241 24.57 23.31 +1.15 -3.3 GlbXLith rs N LIT 34.60 24.41 354 25.69 852 25.77 24.54 +1.07 -4.8 GbX Gold rs N GOEX 23.20 17.51 5 20.73 26 21.05 20.00 +.86 +4.4 GbXUran rs N URA 14.43 11.00 55 11.86 576 11.87 11.53 +.30 +1.6 GlXCatholc Q CATH 36.54 29.28 14 35.29 125 35.38 33.56 +1.48 +16.1sGlblScape A GSB .06a .6 52 9.74 3.20 115 9.44 807 9.74 8.86 +.30 +110.7 Globalstar A GSAT .73 .29 1063 .53 5589 .58 .52 -.03 -17.8sGlobantSA N GLOB 67 93.50 46.30 147 93.17 1749 93.54 85.62 +.33 +65.4 GlobusM rs Q GLBS 9.49 2.61 176 2.97 716 3.17 2.64 +.31 +3.1 GlobusMed N GMED 30 57.83 38.01 238 40.30 2297 40.67 39.06 +1.00 -6.9 GluMobile Q GLUU 11.75 5.08 5421 7.20 19885 8.18 7.01 -.78 -10.8 GlycoMim Q GLYC 18.99 8.29 260 11.69 1090 12.48 11.53 -.15 +23.4 GoDaddy n N GDDY 84.97 56.67 835 73.20 8283 74.43 69.90 -1.20 +11.6 Gogo Q GOGO 7.82 2.64 1137 4.65 6882 5.11 4.34 -.24 +55.5 GolLinhs s N GOL 16.60 4.43 1474 15.45 6236 15.61 13.99 +1.73 +14.0tGolLNGLtd Q GLNG .60 3.4 30.41 17.64 640 17.60 3593 19.05 17.56 -.59 -19.1 GolLNGPt Q GMLP 1.62 14.3 16.99 10.23 150 11.36 700 11.60 11.12 +.13 +5.2 GolrLNG pf Q GMLPP 2.19 9.0 26.15 21.26 11 24.24 107 24.31 23.75 +.42 +2.1sGoldFLtd N GFI .01e .3 5.28 2.20 8782 5.05 65202 5.28 4.59 +.59 +43.5 GoldResrc A GORO .02 .7 72 7.33 2.73 624 2.89 3639 3.03 2.81 +.05 -27.8 GoldStdV g A GSV 1.86 .86 848 1.13 2134 1.21 1.09 +.05 -9.6tGoldBull n Q DNJR 13.56 3.10 215 3.70 695 3.81 3.10 +.17 -43.1tGoldenEnt Q GDEN 24 34.45 12.46 124 13.63 515 13.66 12.46 +.73 -14.9 GoldenMin A AUMN .40 .19 93 .28 720 .29 .23 +.03 +29.7tGoldenOc rs Q GOGL .20m 4.2 8 10.05 4.33 180 4.78 1668 4.86 4.33 +.25 -22.4 GoldSt grs A GSS 6 4.67 2.43 151 3.41 1706 3.70 3.29 -.02 +8.3 GldFld A GV 6 4.96 1.98 17 2.38 111 2.59 2.38 -.04 +5.3 GoldS pfJ N GSpJ 1.38 5.2 26.92 23.61 58 26.22 228 26.27 25.84 +.38 +8.3 GS BDC n N GSBD 1.80 9.2 9 22.75 17.73 83 19.58 559 19.59 18.76 +.87 +6.5 GS ActbtInt N GSIE 30.77 24.47 200 28.42 909 28.46 27.51 +.92 +12.1 GS ActEM N GEM 35.46 28.65 42 31.54 519 31.75 31.19 +.39 +4.7tGS NewA n N GBUY 54.72 48.96 0 50.92 5 50.92 48.96 +1.57 +1.2 GS Manuf n N GMAN 52.16 45.67 1 48.09 8 48.19 45.67 +2.42 +.7 GS Humn n N GDNA 51.05 46.82 1 49.32 5 49.32 47.28 +2.34 +1.1 GS ActEur N GSEU .60e 32.12 25.54 1 29.73 11 29.75 28.67 +1.09 +12.7sGS FnRe n N GFIN 54.55 49.13 7 54.95 24 55.06 51.98 +2.30 +11.0tGS Data n N GDAT 54.23 47.90 2 49.96 7 50.03 47.90 +1.33 +2.1 GS AcInf n N GTIP 52.03 49.05 1 51.94 9 51.94 51.67 -.09 +5.0 GS ActJpn N GSIY 34.70 27.89 1 30.70 6 30.70 29.86 +.91 +6.5 GS US LgC N GSEW 47.17 37.19 12 46.01 63 46.17 43.99 +2.03 +16.8 GS HYBd n N GHYB 49.29 45.27 3 48.74 69 48.77 48.00 +.55 +6.0sGS CpBd n N GIGB 50.23 46.78 18 50.38 112 50.43 49.98 +.29 +6.6 GS ActLgC N GSLC 59.45 47.12 221 57.72 1255 57.98 54.87 +2.42 +14.8 GS 0-1Yr n N GBIL 100.33 99.96 115 100.22 2013 100.23 100.13 -.10 +.2 GS Indus n N GVIP 60.24 45.78 5 56.76 24 56.97 53.84 +2.04 +15.5 GS SCap n N GSSC 49.66 33.85 9 43.04 44 43.17 41.58 +1.34 +10.7 GSCI37 N GSC 34.91 17.82 21.90 5 21.90 20.38 +.10 +13.5 GoldmanS N GS 3.40f 1.8 8 245.08 151.70 1835 189.81 10867 190.74 180.73 +7.32 +13.6 GoldS pfK N GSpK 1.59 5.8 28.02 24.54 23 27.50 169 27.51 27.05 +.47 +8.3 GoldS pfN N GSpN 26.99 24.71 19 26.82 156 26.84 26.40 +.46 +5.8 GoldS pfB N GSpB 1.55 5.7 27.68 25.25 4 27.10 38 27.13 26.70 +.35 +6.3 GoldS pfC N GSpC 1.02 5.1 25.27 17.16 14 20.09 39 20.14 19.85 +.25 +9.8 GoldS pfA N GSpA .96 5.0 23.97 16.45 32 19.32 226 19.34 18.95 +.41 +10.0 GoldS pfD N GSpD 1.02 5.1 23.52 16.60 156 19.90 466 19.91 19.55 +.34 +13.7 GS MLPEn N GER .64 12.4 7.13 3.88 267 5.16 1186 5.30 5.15 -.02 +17.5 GS MLPInc N GMZ 1.38 18.3 10.14 6.00 176 7.56 631 7.68 7.44 +.02 +7.8 GolubCap Q GBDC 1.28a 7.3 12 19.89 16.21 424 17.50 1535 17.65 17.15 +.29 +6.1tGoodTimes Q GTIM 5.25 2.04 42 1.90 112 2.18 1.90 -.22 -24.0tGoodrPet n A GDP 15.50 10.80 15 10.95 103 11.97 10.77 -.62 -18.9tGoodyear Q GT .64 4.3 6 25.82 13.23 2933 14.92 25408 15.08 13.23 +1.51 -26.9 GoosehIn n Q GSHD .41e 41.72 16.01 109 39.09 1326 39.74 33.48 +2.46 +48.7 GoPro Q GPRO 7.65 4.00 3475 5.84 21365 6.38 5.78 -.46 +37.7 GordPoin n Q GRAQ 10.45 9.72 218 10.35 393 10.35 10.28 +.07 +3.5sGordPoi un Q GPAQU 10.65 10.20 10.65 5 10.65 10.50 +.15 +2.6 Gores III un Q GRSHU 10.65 9.94 10.42 2 10.42 10.42 +3.7sGoresMet n Q GMHI 10.09 9.75 9.90 315 10.09 9.90 +.9sGoresM un Q GMHIU 10.45 10.06 10.40 114 10.45 10.33 +.05 +2.8 GormanR N GRC .54 1.8 20 38.26 29.57 31 30.43 160 30.95 29.61 +.76 -6.1 Gossamr n Q GOSS 25.06 15.59 101 18.47 655 19.52 16.99 +.16 +3.0 GovPrpIT rs Q GOV 11 68.84 26.16 27.48 GovPrpIT46 Q GOVNI 1.47 5.9 25.63 20.87 18 24.85 132 24.94 24.74 -.17 +12.3 vjGrace N GRA 1.08 1.5 22 78.93 59.22 326 74.38 2127 75.20 70.56 +3.90 +14.6 Graco s N GGG .64 1.3 25 53.91 37.36 259 49.70 1964 49.90 47.05 +2.48 +18.8 GrahamCp N GHM .40 1.9 15 28.98 18.96 9 20.65 69 20.73 19.60 +.24 -9.6 GrahamH s N GHC 5.56 .8 26 752.74 537.40 37 697.57 194 704.50 676.57 +17.03 +8.9 Graingr N GWW 5.76f 2.1 19 372.06 255.09 413 271.12 2394 273.14 260.24 +9.43 -4.0 GranTrra g A GTE 3.96 1.92 1894 1.99 13025 2.06 1.93 +.03 -8.3 GranaMon N GRAM .25e 7.5 4.10 2.40 87 3.33 426 3.40 3.07 +.07 +7.1 GrCanyEd Q LOPE 27 130.10 90.67 779 126.18 2320 129.58 118.75 +6.32 +31.2 GraniteC N GVA .52 1.2 59.17 38.55 300 42.34 1476 42.86 40.29 +2.15 +5.1 GranitPnt n N GPMT 1.68f 8.9 27 19.69 17.45 288 18.89 1796 19.02 18.58 +.30 +4.8 GraniteRE N GRP/U 2.30 49.18 36.43 8 46.28 33 46.50 44.28 +1.52 +19.0 GrntPlt n N PLTM 9.10 7.85 2 7.99 18 8.18 7.95 +.11 -5.7sGran Gld s N BAR 13.42 11.72 53 13.36 437 13.43 13.10 +.34 GranCom n N COMB 26.86 22.78 13 23.17 51 23.42 22.95 -.14 +.9 GranSP n N COMG 32.03 19.26 0 20.95 8 21.10 20.46 +.05 +7.7 GrphTInt n N EAF 1.57e 15.0 24.36 9.60 1607 10.47 8812 10.52 9.91 +.56 -8.5 GraphPkg N GPK .30 2.1 15 15.22 10.04 7830 14.21 28899 14.34 13.01 +1.21 +33.6 Gravity s Q GRVY 57 96.50 15.44 142 65.14 673 92.00 59.00 -26.86 +55.3 GrayTelev N GTN 13 25.31 11.40 626 16.47 4238 17.47 16.38 -.76 +11.7 GrayTvA N GTN/A 25 23.30 9.80 2 16.24 11 17.81 14.46 -1.52 +22.6 GrtAjax n N AJX 1.20 9.3 8 14.37 11.56 76 12.93 1451 13.06 12.70 +.23 +7.3 GrtAjx24 n N AJXA 26.19 23.46 1 25.50 27 25.55 25.30 +.15 +7.0 GrElCp hn Q GECC 1.24 14.2 10.07 7.47 32 8.68 263 8.69 8.40 +.21 +10.6 GrElm22 n Q GECCL 1.63 6.4 26.97 23.03 0 25.42 7 25.42 25.26 +.07 +3.1 GrElm25 n Q GECCM 1.69 6.4 27.04 23.50 0 26.37 5 26.40 25.85 +.65 +8.7 GrElm hn Q GEC 4.75 2.88 5 3.68 37 3.75 3.43 +.05 +8.9sGrLkDrge Q GLDD 35 11.45 4.85 415 10.78 2830 11.45 10.14 +.14 +62.8 GtPanSilv g A GPL 1.24 .54 328 .75 2816 .83 .74 +.01 +4.9 GrtSoBc Q GSBC 1.28a 2.2 15 61.65 43.30 27 57.26 132 57.70 54.23 +2.04 +24.4 GrtWstBcp N GWB 1.20f 3.7 11 45.35 29.52 233 32.36 1569 32.98 30.74 +1.29 +3.6 GreenBrick Q GRBK 10 12.50 6.65 24 9.11 236 9.23 8.48 +.42 +25.8 GreenDot N GDOT 23 93.00 41.67 625 49.64 3410 50.56 46.51 +3.23 -37.6 GreenPlns Q GPRE .48 3.9 21.15 12.00 501 12.46 2667 13.41 12.44 -.59 -5.0 GrnP LP n Q GPP 1.90 13.6 8 17.80 13.30 19 14.00 154 14.82 13.80 -.25 +3.2 Greensky n Q GSKY 26.88 8.30 1102 12.21 6203 12.21 11.00 +1.13 +27.6 GreenTrH n N GHG 25.10 9.50 68 11.27 271 12.23 11.00 -.53 -13.2 GreenbCos N GBX 1.00f 3.5 7 64.87 27.14 349 28.36 1988 29.25 27.17 +1.15 -28.3 GrCB NY s Q GCBC .40 1.4 17 35.00 28.85 2 29.02 16 29.50 29.00 -.23 -6.7tGreenhill N GHL .20 1.3 33.45 14.86 235 15.71 1158 16.27 14.86 +.79 -35.6 GreenlAc rt Q GLACR .69 .22 141 .39 160 .41 .31 +.03 -13.3 GreenlAc un Q GLACU 11.37 10.00 5 10.64 7 10.64 10.51 +.09 +3.7sGreenlAc n Q GLAC 10.23 9.63 11 10.18 11 10.25 10.18 +.03 +2.8 GreenHl A n Q GNLN 29.00 12.90 147 15.55 768 15.98 14.85 +.31 -26.3 Greenlight Q GLRE 16.20 8.36 73 9.22 893 10.42 9.21 -.93 +7.0tGreenpro n Q GRNQ 22.70 1.20 3 1.15 16 1.37 1.14 -.45 -75.5 Greif A N GEF 1.76 5.1 10 59.48 31.80 405 34.27 2963 39.15 33.37 -1.17 -7.7 Greif B N GEF/B 2.60e 6.1 10 63.80 36.70 19 42.50 93 45.81 41.68 -1.55 -4.3 GrdsmHld n Q GSUM 7.05 1.29 17 3.40 163 3.55 3.35 -.06 +52.5 Griffin Q GRIF .45f 1.2 46.50 27.98 2 38.39 8 38.54 37.33 +1.24 +20.3 Griffon N GFF .29 1.9 16 23.00 9.65 74 15.56 631 15.58 14.30 +1.18 +48.9 GrifolsSA s Q GRFS .46e 2.4 24.97 17.42 2792 19.01 8708 19.10 17.80 +1.59 +3.5tGrinrdSh n Q GRIN 20.50 4.75 0 4.78 7 4.92 4.75 -.12 -23.4tGritstOnc n Q GRTS 32.90 8.75 119 9.67 735 9.79 8.75 +.36 -37.4 Group1 N GPI 1.00 1.3 10 81.65 48.69 194 75.22 837 79.06 72.48 +3.03 +42.7 Groupon Q GRPN 5.52 2.80 4858 3.53 37021 3.75 3.34 +10.3 GrubHub N GRUB 149.35 60.20 2528 65.22 10070 66.00 60.59 +.07 -15.1 GAeroPac N PAC 4.68e 4.6 111.27 64.45 61 101.19 280 102.04 95.58 +3.31 +24.1 GpAeroCN Q OMAB 1.70e 3.4 20 58.10 33.39 24 49.49 264 49.66 47.22 +.90 +30.2 GpoASur N ASR 5.25e 212.70 127.95 27 161.39 245 162.55 150.92 +2.81 +7.2 GpoAvalAc N AVAL .40 5.6 8.75 5.59 274 7.09 896 7.17 6.80 +.16 +20.2 GrpoFin Q GGAL .31e 1.1 52.49 18.30 722 27.41 6073 28.25 24.31 +1.80 -.6tGpoSimec A SIM 10.64 7.36 1 7.66 6 7.94 7.36 -.11 -20.2 GpSuprvi n N SUPV 19.94 4.30 771 6.09 5890 6.37 5.62 +.25 -29.8 GpTelevisa N TV 21.41 8.74 3035 9.38 12923 9.56 9.24 +.09 -25.4 GuangRy N GSH .63e 3.5 29.15 17.11 7 17.54 60 17.94 17.39 +.04 -6.1 GuarBcs n Q GNTY .68 2.3 18 36.30 24.27 15 29.90 121 30.40 29.25 +.65 +.3 GuarFBc Q GFED .52 2.3 13 27.39 20.11 8 22.67 18 23.00 22.37 +.03 +3.8 GuardntH n Q GH 106.58 27.04 2501 90.85 8662 91.09 76.57 +13.97 +141.7 GuardHlt n Q GHSI 4.00 1.35 14 1.73 689 2.20 1.50 +.20 -53.0tGuess N GES .90 6.2 26.95 15.10 6848 14.42 23069 16.62 14.13 -1.75 -30.6 GuggBAB N GBAB 1.66 7.1 23.64 19.91 61 23.35 178 23.46 23.14 -.03 +6.5 Gug 27Cp n N BSCR 19.23 GugCrdAllo N GGM 2.18 10.4 23.04 17.00 27 20.89 145 21.00 20.40 +.37 +13.5 GugMCVal N RFV .86e 1.3 65.19 GugTotRet N GTO 52.26 GugTech N RYT 1.09e .7 147.21 GugEngy N RYE .79e 1.5 53.97 GugEnhEq N GPM .96 11.9 9.18 6.15 160 8.08 795 8.13 7.58 +.45 +19.2 GugChinTc N CQQQ .60e 1.0 58.81 GugFront A FRN .47e 2.9 16.15 GugChRe N TAO .40e 1.3 30.32 Gug BRIC N EEB .41e 1.1 37.78 GugB21HY N BSJL 1.27 5.2 24.58 GugB20HY N BSJK 1.30e 5.3 24.21 GugBlt19CB N BSCJ .47e 2.2 20.97 GugMCCre N CZA 1.02e 1.6 64.81 GugStrOp N GOF 2.19 10.8 22.39 16.72 95 20.22 678 20.26 19.85 +.26 +10.7 Guidewire N GWRE 109.06 73.82 901 97.02 8731 100.71 90.20 -3.50 +20.9 GulfIsland Q GIFI .04 .5 11.05 6.85 15 7.80 99 8.70 7.62 -.20 +8.0 GulfRes Q GURE 1.49 .65 5 1.05 67 1.08 1.01 -.03 +34.6tGulfportE Q GPOR 2 13.41 5.20 3334 5.28 19070 6.08 5.20 -.19 -19.4 Gyrodyne n Q GYRO 2.50e 21.16 16.76 19.10 10 19.40 18.91 +.00 +10.4H -:H&E Eqp Q HEES 1.10 4.2 16 40.20 18.12 176 26.50 1436 26.82 24.02 +2.19 +29.8 HCA Hldg N HCA 1.60f 1.2 19 147.42 101.30 1018 128.41 8131 129.10 120.00 +7.45 +3.2 HCI Grp N HCI 1.60 3.9 59.32 36.72 45 41.47 246 41.88 40.33 +.82 -18.4 HCP Inc N HCP 1.48 4.7 18 32.23 23.49 2847 31.73 17671 32.16 30.73 +.02 +13.6 HD Supply Q HDS 26 47.13 35.35 1644 42.11 8554 43.29 41.48 +.62 +12.2sHDFC Bk N HDB .65e .5 128.80 85.43 469 128.75 3796 129.19 124.52 +4.59 +24.3 HECO pfU N HEpU 1.62 6.3 27.20 24.27 25.90 -2.3 HEXO n A HEXO 8.40 4.91 3237 6.43 16262 6.70 6.14 +.01 sHF Foods n Q HFFG 20.00 10.00 9 16.95 54 20.00 14.52 +1.93 +27.4 HFF Inc N HF 1.80e 19 49.25 31.38 178 44.28 1267 44.40 43.13 +1.10 +33.5 HL Acqui n Q HCCH 10.47 9.50 10 10.12 11 10.12 10.10 +.06 +2.7 HL Acq un Q HCCHU 10.55 10.05 0 10.54 1 10.54 10.54 -.01 +1.8 HL Acq rt Q HCCHR .86 .22 .33 1 .33 .33 +.09 -56.3 HMN Fn Q HMNF 19 23.34 18.45 0 21.10 29 22.14 20.13 -.90 +7.5 HMS Hldgs Q HMSY 48 38.15 21.46 302 29.95 1878 31.27 29.49 -.48 +6.5 HNI Corp N HNI 1.22f 3.4 17 45.40 32.79 96 35.57 1214 35.88 33.04 +2.41 +.4 HP Inc N HPQ .64 3.3 6 27.08 18.06 8454 19.71 46711 19.98 18.61 +1.03 -3.7 HSBC N HSBC 1.50e 3.6 49.64 38.23 1410 41.46 8204 41.60 40.74 +.69 +.9 HSBC prA N HSBCpA 1.55 6.0 26.62 25.16 119 26.00 297 26.15 25.90 +.09 +.9tHTG Mol h Q HTGM 5.46 1.94 196 2.17 744 2.22 1.94 +.11 -14.6 HV Bcp n Q HVBC .50e 17.50 14.55 0 15.40 5 16.00 15.40 -.27 +2.8 HabitRest Q HABT 18.30 8.75 957 10.44 2244 10.93 9.60 +.24 -.6 HackettGp Q HCKT .36f 2.1 16 22.84 15.16 297 16.98 858 17.00 15.73 +.89 +6.1 Haemonet N HAE 117.56 80.24 446 103.72 2445 104.41 96.36 +6.73 +3.7 Hailiang n Q HLG 87.56 30.25 12 56.05 55 57.35 52.69 +2.35 +12.1 HainCels lf Q HAIN 31.53 14.45 1419 21.02 4881 21.31 19.95 +.63 +32.5 HalconRs n N HK 4.90 .19 5531 .22 37996 .32 .21 +.01 -87.0 HalladorE Q HNRG .16 2.8 5 7.98 4.75 53 5.66 323 5.73 5.41 +11.6 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 62

tHallibrtn N HAL .72 3.3 11 48.29 20.98 15259 21.63 73618 22.19 20.98 +.34 -18.6sHallmkFn Q HALL 12 13.00 9.48 106 13.27 702 13.37 11.86 +1.48 +24.1 Halozyme Q HALO 19.56 13.24 546 15.51 4516 15.70 14.74 +.76 +6.0 HamBchBr N HBB .36f 2.1 31.30 16.22 40 17.00 179 18.01 16.31 -.49 -27.5 HamilLa n Q HLNE 1.10f 2.1 30 54.59 31.81 143 52.92 918 53.54 48.63 +3.76 +43.0 HancJaf hn Q HJLI 5.56 1.31 341 1.67 588 2.10 1.62 -.23 +13.2 HancFinOp N BTO 1.48 4.7 39.72 25.81 48 31.67 322 32.24 30.58 +1.11 +13.4 HanJS N JHS .87e 6.1 14.64 12.38 21 14.34 70 14.35 14.14 -.01 +12.7 HanJI N JHI 1.45e 9.0 16.62 13.37 9 16.20 95 16.24 15.98 +.20 +14.7 HanPrmDv N PDT 1.08a 6.4 17.00 12.98 67 16.97 343 17.00 16.52 +.36 +22.4sHanPfEq N HPI 1.68 7.2 23.29 17.02 58 23.33 405 23.33 22.83 +.42 +23.8sHanPfd2 N HPF 1.68 7.4 22.57 17.26 28 22.59 158 22.60 22.21 +.20 +20.5 HanPfd3 N HPS 1.47 7.7 19.21 14.53 32 18.99 295 18.99 18.63 +.30 +19.9 HanTxAdv N HTD 1.45 5.8 25.30 19.53 41 24.80 252 24.92 23.95 +.70 +21.4 HancWhit Q HWC 1.08 2.8 11 53.35 32.59 318 39.26 1884 39.89 37.03 +1.55 +13.3 HancWht 45 Q HWCPL 1.49 5.8 26.43 22.58 11 25.66 29 26.00 25.61 -.28 +6.2 Hanesbds s N HBI .60 3.7 8 22.57 11.57 3833 16.25 22397 16.32 14.64 +1.40 +29.7 HanmiFin Q HAFC .96 4.5 11 31.25 17.56 61 21.20 523 21.76 20.55 +.58 +7.6 HannArms N HASI 1.34f 5.1 26 27.87 17.88 390 26.23 2092 26.33 25.36 +.32 +37.7 HanoverIns N THG 2.40 1.9 68 131.44 104.59 115 125.21 887 126.20 121.86 +3.05 +7.2 HanovIns53 N THGA 1.59 6.2 26.77 23.75 7 25.62 115 25.63 25.41 +.24 +3.3 HarbrOne n Q HONE 58 19.95 14.90 29 18.02 321 18.43 17.81 +.08 +13.4 HarleyD N HOG 1.50 4.3 12 46.79 31.36 1242 34.65 10226 34.96 32.70 +1.93 +1.6 Harmonic Q HLIT 6.32 3.85 920 5.45 2835 5.48 5.05 +.23 +15.5 HarmonyG N HMY .05 2.21 1.43 3109 1.89 26827 1.96 1.78 +.11 +5.6 HarpoonT n Q HARP 17.85 9.06 8 11.10 51 12.40 11.00 -.93 -17.8sHarrisCorp N HRS 2.74 1.4 35 198.44 123.24 900 198.21 5732 198.78 186.50 +11.02 +47.2 HarrowHl Q HROW 7.20 1.99 164 5.76 1271 6.18 5.55 -.31 +1.2 Harsco N HSC .20m .8 69 30.05 18.87 339 27.00 3054 27.71 25.00 +2.00 +36.0 HarteHk rs N HHS 12.00 2.38 2 2.76 7 3.05 2.76 -.16 +14.0sHrt TotR n N HTRB 42.26 38.34 9 40.61 18 42.26 40.40 +.19 +4.9sHrtMuOp n N HMOP 41.59 39.08 4 41.58 29 41.66 41.46 +.10 +4.2 HartfFn42 N HGH 1.97 6.9 30.29 27.06 38 28.44 291 28.70 28.36 +.02 +4.0sHartfdFn N HIG 1.20 2.2 19 55.19 40.54 1307 54.97 10598 55.42 52.48 +2.31 +23.7 HartfFn wt N HIG/WS 51.29 tHrvrdBio Q HBIO 20 6.70 1.96 274 1.99 1465 2.34 1.96 -.28 -37.4 HarvCapCr Q HCAP .96 9.3 9 11.65 9.31 5 10.36 35 10.42 10.15 +.17 +3.1 HarvCr22 n Q HCAPZ 1.53 6.0 25.85 24.25 25.50 3 25.60 25.31 +.05 +1.8 Hasbro Q HAS 2.72 2.6 62 109.60 76.84 734 105.92 4680 106.25 94.58 +10.78 +30.4tHaverty N HVT .72a 4.3 17 25.09 16.49 140 16.79 953 17.61 16.49 -.62 -10.6 HavertyA N HVT/A .38a 2.1 14 24.56 17.30 17.77 0 17.77 17.77 +.47 -3.4sHawaiiEl N HE 1.28 3.0 23 43.38 32.59 312 42.81 1892 43.53 41.44 +1.27 +16.9 HawHold Q HA .48 1.9 4 44.25 24.24 687 25.57 3206 27.09 24.88 +.59 -3.2 Hawkins Q HWKN .46 1.2 19 44.03 31.20 15 38.39 114 39.23 35.58 +3.06 -6.3 HawthornB Q HWBK .48f 1.8 14 28.62 20.05 4 26.94 24 27.18 25.03 +.56 +28.1stHaymAII un Q HYACU 3717 10.10 3717 10.20 10.08 HaynesIntl Q HAYN .88 2.9 44.10 24.46 47 30.46 310 31.55 28.82 +1.33 +15.4 Hc2 Hldgs N HCHC 1.29 1 6.59 2.07 236 2.34 1259 2.69 2.31 +.03 -11.4sHeadHunt n Q HHR .36p 18.00 14.62 325 16.31 1287 18.00 15.96 -.95 +3.6 HlthCSvc Q HCSG .79f 2.4 48.73 28.24 467 33.16 2661 33.54 30.84 +1.55 -17.5 HlthInsInn Q HIIQ 27 63.13 18.27 1544 29.70 6828 35.00 25.57 +3.91 +11.1 HltSciAc un Q HSACU 10.40 10.19 10.32 5 10.39 10.24 -.05 +.5 HlthcrRlty N HR 1.20 3.7 52 32.98 26.54 589 32.63 3537 32.90 31.42 +.39 +14.7sHlthcreTr N HTA 1.24 4.3 56 29.25 24.21 1205 28.87 7988 29.25 28.22 +.08 +14.1 HealthEqty Q HQY 63 101.58 50.29 1885 66.68 9489 68.75 62.60 +1.32 +11.8 HlthStrm Q HSTM 1.00e 58 31.86 23.06 134 25.12 626 25.49 24.30 +.12 +4.0 HrtlndEx Q HTLD .08 .4 19 21.66 17.00 317 18.46 1462 18.90 17.88 +.58 +.9 HeartFn Q HTLF .64 1.5 13 61.95 40.80 300 42.84 812 44.36 41.21 +1.55 -2.5 HeatBio rs Q HTBX 2.98 .67 219 .70 6813 1.10 .70 -.12 -28.5 HebronTc h Q HEBT 2.65 .50 40 .82 165 .91 .80 +.02 -3.2 HeclaM N HL .01e .7 3.99 1.21 6147 1.47 40668 1.60 1.35 +.16 -37.7 HeclaM pfB N HLpB 3.50 7.0 59.30 48.00 0 49.75 4 49.98 49.25 +.90 -9.4sHeico s N HEI .14 .1 128.11 71.47 682 127.95 3895 128.31 121.40 +6.36 +65.3sHeico A s N HEI/A .14f .1 79 103.21 57.84 275 102.27 2210 103.21 98.36 +4.01 +62.5 HeidrkStr Q HSII .60 1.9 16 45.29 28.25 195 32.20 1099 32.65 30.00 +1.84 +3.2 HelenTroy Q HELE 11 145.47 90.60 167 130.86 907 136.80 129.88 -2.75 -.2 Helius Med n Q HSDT 13.20 1.77 110 2.92 899 3.31 2.56 +.31 -68.1 HelixEn N HLX 41 10.89 5.05 1241 7.73 4129 7.81 6.76 +.97 +42.9 HelmPayne N HP 2.80f 5.4 73.74 44.56 1466 51.89 6961 52.39 48.65 +2.98 +8.2 HemisMda Q HMTV 15.26 11.30 21 12.89 121 13.63 12.13 -.61 +6.2tHemisphrx rs A HEB .34 .10 5405 .10 22765 .12 .09 -.00 -44.8 HennesAd s Q HNNA .44 4.7 5 19.49 9.00 4 9.34 32 9.34 9.00 -6.7 HennCaIV n Q HCAC 10.34 9.81 9.88 149 9.96 9.86 +.4 HennIV un Q HCACU 10.50 10.00 22 10.28 45 10.32 10.25 -.04 +2.6 HSchein s Q HSIC 20 71.61 54.37 1690 69.76 6929 70.57 64.23 +5.30 +13.3 Herbalif s N HLF 19 61.77 41.20 1542 43.35 10880 44.17 41.50 +1.57 -26.5 HercHld n N HRI 62.56 24.16 282 39.22 1085 39.51 33.79 +5.19 +50.9 HercTGC N HTGC 1.28f 9.9 9 14.17 10.57 612 12.89 2465 13.07 12.67 +.13 +16.7 HrtgeCo Q HTBK .48 4.0 13 18.10 10.84 262 11.94 878 12.27 11.57 +.03 +5.3tHrtgeFn Q HFWA .72 2.5 18 37.40 27.81 78 28.97 556 29.25 27.81 +.87 -2.5 HeritageIns N HRTG .24 1.6 22 17.90 12.85 104 15.46 755 15.67 14.54 +.83 +5.0 HeritCryst Q HCCI 53 29.01 18.00 18 26.72 436 26.80 24.86 +1.72 +16.1 HernTher h Q HRTX 42.90 16.20 668 17.71 3585 18.04 16.90 +.68 -31.7 Hersha pfC N HTpC 1.72 6.9 25.18 20.81 1 24.94 12 25.17 24.90 -.16 +13.4 Hersha rs N HT 1.12 6.6 22 24.16 16.50 193 16.94 1254 17.49 16.74 -.11 -3.4 Hersha pfD N HTpD 1.63 6.8 24.70 19.10 3 24.02 67 24.20 23.92 -.18 +18.9 Hersha pfE N HTpE 24.79 20.10 19 24.07 45 24.31 23.94 -.17 +15.8sHershey N HSY 2.89 2.1 30 137.51 89.84 1314 138.01 7001 139.34 131.16 +6.05 +28.8 HertzGl N HTZ 22.37 13.01 1204 15.89 8501 16.06 14.00 +1.82 +16.4 HerzfldCrb Q CUBA .31e 6.85 4.79 3 6.29 45 6.29 6.13 +.17 +28.3 HeskaCorp Q HSKA 60 114.50 68.74 126 72.71 632 73.84 69.42 +2.61 -15.6 Hess N HES 1.00 1.8 74.81 35.59 4557 56.55 34517 56.91 53.58 +.69 +39.6 HessMidP n N HESM 1.53f 7.9 20 24.51 16.17 160 19.27 575 19.70 19.00 -.03 +13.5 HP Ent n N HPE .45e 3.2 34 17.59 12.09 8911 14.09 49576 14.36 13.55 +.37 +6.7sHexcel N HXL .60 .8 24 76.00 53.50 272 76.89 2017 76.96 72.57 +4.10 +34.1 Hexindai n Q HX .40p 12.34 1.87 121 2.10 939 2.68 2.02 -.55 -16.0tHi-Crush N HCR 1.67e 92.0 6 16.65 2.09 3027 1.82 3027 1.86 1.55 -.48 -49.2 Hibbett Q HIBB 14 29.60 13.08 493 21.50 3676 22.98 20.90 -.62 +50.3tHighPtRs N HPR 7.24 1.68 549 1.83 6143 1.97 1.68 -.04 -26.5 HighlFlR n N HFRO 16.07 12.02 109 13.33 568 13.46 13.23 +4.1 HighSenLn Q SNLN .79 4.5 18.30 16.62 39 17.67 228 17.68 17.58 +.03 +2.9 HighlGlC n N HGLB 15.65 10.68 80 11.39 463 11.53 10.85 +.39 -24.6 HighpwrInt Q HPJ 2 3.97 2.07 15 3.44 102 3.50 3.31 +.05 +58.5 HghwyH Q HIHO .35e 12.1 5.20 2.27 2 2.90 13 2.97 2.80 +.10 +13.3 HighwdPrp N HIW 1.90 4.3 23 52.00 37.09 460 44.55 3200 44.94 42.98 +.69 +15.1 Hill-Rom N HRC .84f .8 31 108.68 81.82 250 103.40 2305 103.80 95.39 +7.25 +16.8 HillenInc N HI .84 2.2 32 53.41 36.22 130 38.73 1089 39.24 36.88 +1.50 +2.1 HillmCT pf A HLMp 2.90 8.7 35.64 26.00 2 33.22 28 34.26 32.49 -.39 +9.0 HilltopH N HTH .32 1.6 16 23.89 16.43 262 20.38 1907 21.22 19.98 +.25 +14.3 HilGrVa n N HGV 40.21 24.17 2841 27.60 13475 28.27 25.20 +2.18 +4.6 Hilton N HLT .60 .6 46 94.64 63.76 1776 92.51 10204 93.38 87.91 +3.07 +28.8 HimaxTch Q HIMX .10e 3.0 3 8.81 2.83 410 3.36 5013 3.50 3.32 -.01 -2.0 HingmSv Q HIFS 1.52f .8 229.99 163.00 2 186.49 17 188.48 180.60 +5.93 -5.7 Histogen h Q HSGX 3.05 .08 3745 .19 18068 .20 .18 -.01 +110.2 HoeghLP N HMLP 1.76 10.1 10 19.98 14.50 58 17.50 455 18.24 17.02 +.38 +14.0 Hoegh pfA N HMLPpA 2.19 8.5 26.40 21.18 9 25.70 59 25.89 25.52 +.20 +6.2 HollyEngy N HEP 2.68f 9.8 13 34.00 26.33 112 27.40 433 27.73 26.51 +.81 -4.1 HollyFront N HFC 1.32 3.3 10 77.12 37.73 1745 40.09 11718 41.34 38.01 +2.11 -21.6 Hollysys Q HOLI .18e .9 8 24.84 16.00 353 19.14 1469 19.54 17.34 +1.32 +9.3 Hologic Q HOLX 48.82 37.47 939 47.00 7603 47.16 43.89 +2.99 +14.4 HomeBLA Q HBCP .84f 2.3 11 48.47 32.59 10 35.93 56 36.74 35.53 +.28 +1.5 HomeBcs s Q HOMB .52f 2.8 11 24.56 15.35 618 18.34 3636 18.66 17.36 +.82 +12.2 HomeDp N HD 5.44 2.8 20 215.43 158.09 3492 197.30 22870 199.02 188.75 +7.45 +14.8 HmFdB LA Q HFBL .56 1.7 20 37.30 25.64 33.30 6 33.55 33.10 +.28 +13.0 HomeStreet Q HMST 40 31.55 20.50 127 29.36 1075 30.11 28.02 +.91 +38.3tHomeTrBc Q HTBI .24 1.0 10 30.00 24.00 30 24.41 268 25.46 23.93 -.07 -6.8 HomolMd n Q FIXX 31.80 15.07 125 19.80 870 20.50 19.35 -.44 -11.4 Honda N HMC .84e 3.3 32.76 24.43 396 25.58 2697 26.00 24.64 +.97 -3.3 HonwllIntl N HON 3.28 1.9 19 174.34 123.48 2017 172.26 12250 173.24 164.32 +7.95 +30.4 Honwll wi N HON/WI HookerFu Q HOFT .60 2.3 9 49.85 24.85 53 26.38 283 28.46 26.12 -.45 +.2tHookipa n Q HOOK 14.76 7.19 89 7.56 251 9.77 7.18 -1.02 -46.0 HopeBcp Q HOPE .56 4.2 12 18.88 11.37 490 13.20 2588 13.63 12.83 +.33 +11.3 HopFedBc Q HFBC .43e 2.3 26 20.36 13.03 4 18.90 37 19.26 18.74 +.15 +42.2 HorMan N HMN 1.15 2.8 25 47.50 34.38 116 41.51 794 42.26 40.33 +1.00 +10.8 HorizBcp s Q HBNC .40 2.6 7 22.13 14.79 59 15.62 346 16.15 15.21 +.11 -1.0 HorizGbl n N HZN 8.50 1.34 127 4.03 767 4.55 3.24 -.03 +181.8 HorizTFn Q HRZN 1.20 10.2 10 13.48 9.97 55 11.76 225 11.82 11.62 +.14 +4.5 HorizFn22 n N HTFA 26.93 24.58 0 25.61 9 25.73 25.45 -.14 +2.8 HorizTher Q HZNP 29.44 15.92 1329 23.88 7776 25.26 23.38 +.05 +22.2 HorGKWld N KLDW 35.27 27.91 24 32.64 49 32.69 31.36 +1.31 +12.4 Horz Saba n N CEFS 20.68 16.68 8 19.97 97 20.00 19.48 +.25 +13.7 Hormel s N HRL .84 2.0 22 46.26 35.35 2894 42.05 12955 42.23 39.40 +2.56 -1.5 Hornbeck N HOS 6.14 1.02 186 1.42 665 1.47 1.18 +.18 -1.4 HospPT Q HPT 2.16f 8.9 9 29.43 22.47 563 24.35 4961 24.49 23.55 -.52 +2.0 HostHotls N HST 1.00a 5.5 45 22.06 15.94 7117 18.34 48380 18.43 17.82 +.23 +10.0 HostessBr n Q TWNK 22 14.70 9.87 1341 13.26 6774 13.56 13.14 -.13 +21.2 Hostess wt Q TWNKW 2.23 HothThr n Q HOTH 13.88 4.41 33 6.65 176 7.90 5.61 +.15 -22.0tHoughMH Q HMHC 10.64 5.07 923 5.43 5121 5.89 5.07 -.21 -38.7 HoulihnL n N HLI 1.24f 2.7 18 53.20 34.32 286 46.28 1909 46.32 44.80 +1.07 +25.8 HstnAEn A HUSA .47 .18 230 .22 1775 .25 .22 -.00 +17.5 HoustWC Q HWCC .12m 2.2 9.32 4.76 13 5.43 45 5.60 5.15 +.19 +7.3 HovnEn pf A Q HOVNP 7.00 1.65 3.35 3 3.40 3.10 -.01 +34.0tHovnanE rs N HOV 51.25 8.47 215 8.45 873 10.44 8.41 -1.05 HowardBcp Q HBMD 19.65 12.60 13 13.55 56 14.03 13.27 -.35 -5.2 HHughes N HHC 27 142.36 89.51 113 104.61 872 104.80 100.78 +1.77 +7.2 HuanPwr N HNP 2.45e 9.8 31.03 20.51 28 24.97 156 25.84 24.79 -.11 -.2 HuazhuGr Q HTHT .34e 1.1 26 49.60 24.90 965 31.26 7197 31.52 29.36 +.66 +9.2 HubGroup Q HUBG 22 56.60 34.02 226 39.89 1121 40.38 38.66 +.93 +7.6 Hubbell N HUBB 3.36 2.7 18 137.67 91.88 341 123.96 1700 125.25 114.43 +9.42 +24.8 HubSpot N HUBS 192.49 108.39 628 174.32 3562 177.05 159.81 +1.04 +38.6 HudBayM g N HBM .02 7 7.83 3.44 691 4.98 3747 5.15 4.73 +.08 +5.5 HudsonGbl Q HSON .20 14.9 1.84 1.20 10 1.34 51 1.35 1.23 +.06 -.7 HudsPacP N HPP 1.00 2.9 28 36.02 27.12 1048 34.44 3986 34.76 32.54 +1.03 +18.5 HudsonTc Q HDSN 12 2.50 .70 398 1.55 1845 1.72 1.47 -.05 +74.2 Humana N HUM 2.20 .9 21 355.88 225.65 888 248.87 8351 259.31 246.27 +4.01 -13.1 HuntCoFn N HCFT .21e 6.3 5 3.79 2.76 14 3.31 112 3.34 3.25 +.03 +15.7 HuntJB Q JBHT 1.04 1.2 19 131.74 83.64 898 87.39 5062 89.65 84.93 +2.25 -6.1 HuntBncsh Q HBAN .56 4.2 13 16.53 11.12 8157 13.26 42981 13.47 12.58 +.61 +11.2 HuntBcs pf Q HBANO 1.56 5.9 27.14 24.25 24 26.64 101 26.64 26.14 +.50 +7.3 HuntB pfC Q HBANN 1.47 5.6 27.43 24.14 1 26.14 14 26.30 26.02 -.10 +5.8 HuntgUSEq N HUSE 1.86e .7 41.49 32.86 15 34.66 55 34.73 33.73 +.47 +3.4 HuntgtnEco N HECO .68e 44.92 38.19 8 40.80 23 40.89 38.92 +1.48 +4.0 Str 7handl n Q HNDL 25.77 21.64 2 23.80 126 23.84 23.36 +.41 +7.1 HuntgtnIng N HII 3.44 1.6 20 262.32 173.80 232 218.20 1435 218.74 205.10 +13.08 +14.7 Huntsmn N HUN .65 3.5 7 33.55 17.33 1862 18.81 11713 19.35 17.38 +1.44 -2.5 Hurco Q HURC .48f 1.3 12 49.79 31.96 66 36.70 128 38.73 34.70 +1.64 +2.8 HuronCon Q HURN 57.00 39.30 43 49.49 338 50.28 48.56 +.26 -3.5 HutChMd n Q HCM 39.68 20.83 50 26.66 1034 28.25 25.76 -.95 +15.5 HuttigBld Q HBP 5.75 1.57 6 2.56 26 2.74 2.42 -.06 +42.2 Huya n N HUYA 50.82 14.44 2441 22.02 11559 22.65 20.15 +.65 +42.2 Hyatt N H .76f 1.0 35 84.37 63.45 281 73.62 2235 74.20 71.01 +1.38 +8.9 Hydrognc Q HYGS 12.42 3.80 91 11.72 526 12.40 11.42 +.03 +134.4 HyreCar n Q HYRE 8.03 1.54 188 4.51 1237 4.80 3.57 +.58 +88.7 HysterYale N HY 1.27f 2.6 13 76.79 43.26 63 48.80 456 49.94 44.42 +4.82 -21.2I -:i3 Vert n Q IIIV 27.88 13.79 482 23.21 3689 26.75 22.22 -2.36 -3.7 IAC Inter Q IAC 1.36 .6 50 242.86 144.71 525 228.18 3604 229.98 212.27 +7.33 +24.7 IAMGld g N IAG 1.52f 55.9 6.16 2.28 3556 2.72 33594 2.87 2.56 +.21 -26.1sICAD Q ICAD 7.22 2.43 120 6.73 1279 7.22 5.96 +.49 +81.9 ICC Hld n Q ICCH 16.50 13.01 14.12 2 14.51 14.12 +.06 +3.4 ICF Intl Q ICFI .56 .8 22 82.25 60.22 132 73.51 522 74.39 70.00 +.62 +13.5 ICICI Bk N IBN .16e 1.3 12.47 7.61 4351 11.95 39217 12.10 11.73 -.05 +16.1 ICU Med Q ICUI 321.70 210.94 132 230.19 793 230.91 212.29 +17.39 +.2 IClickInt n Q ICLK 8.32 2.72 3 3.65 52 3.96 3.65 -.25 +8.3 ID Syst Q IDSY 7.24 4.76 9 5.24 402 5.33 4.86 +.35 -6.3sIdexxLab s Q IDXX 64 261.37 176.11 365 264.92 2024 265.90 245.00 +15.15 +42.4 IDT Cp N IDT 1.00f 13.0 9 8.70 4.82 87 7.69 435 7.73 6.14 +1.23 +24.2 IEC Elec A IEC 8.65 4.77 41 6.33 183 6.59 5.83 +.22 +10.7 IES Hldgs Q IESC 59 20.25 14.61 24 18.44 216 19.18 17.76 +.52 +18.6 IF Bancp Q IROQ .25 1.3 14 25.04 18.70 7 19.98 30 20.30 19.16 +.01 -.7 IFresh h Q IFMK 6.24 .80 81 1.27 474 1.46 1.11 +.14 +45.2sIHS Mark Q INFO 35 59.50 44.52 1531 59.60 8065 59.85 57.18 +2.21 +24.2 II-VI Q IIVI 21 50.75 29.31 395 33.23 3350 33.48 31.53 +1.80 +2.4 iM MnFut n N DBMF 25.70 24.84 1 25.56 4 25.60 25.20 +.21 +2.2 IMAC Hl n Q IMAC 7.21 2.60 11 4.82 49 5.50 4.54 -.11 +31.0 IMV Inc n Q IMV 7.19 2.90 14 3.82 220 4.50 3.37 -.51 -26.1 ING N ING .14e 1.3 15.36 10.21 2013 11.16 12938 11.26 10.69 +.40 +4.7 ING 6.125 N ISG 1.53 5.9 26.08 24.75 27 25.88 194 25.95 25.73 +.18 +3.9tINTLFCStn Q INTL 11 57.00 34.10 50 34.25 272 35.94 34.10 -.51 -6.4 INmune n Q INMB 11.50 7.00 10 10.27 46 10.50 10.13 +.02 +28.5 ION Geo rs N IO 26.85 4.53 193 8.27 1301 8.98 6.79 +1.48 +59.7 IPG Photon Q IPGP 21 261.77 104.64 478 131.80 2021 133.67 124.91 +6.63 +16.3 iPicEnt n Q IPIC 10.45 2.02 1 3.57 19 3.93 3.57 -.15 +13.8 IQ M Intr n N MMIT 25.95 24.41 25.92 2 25.93 25.89 -.03 +3.4 IQ M Ins n N MMIN 26.48 24.32 25.94 1 25.96 25.92 -.03 +3.7 IQ HdgMult N QAI 30.82 28.73 63 30.10 387 30.13 29.86 +.23 +4.2 IQ Hedge N MCRO 26.75 24.83 25.81 1 25.81 25.73 +.05 +3.4 IQ HdgLgS N QLS 22.79 19.28 0 21.51 19 21.52 21.23 +.30 +9.9 IQ US Lg n Q CLRG .44e 1.8 27.28 20.19 39 24.00 58 24.07 22.90 +1.11 +12.5 IQ Ch SC n N CSML 29.96 21.03 35 23.78 189 23.94 22.98 +.77 +6.6 IQ HdgEv N QED 21.99 19.43 0 21.12 3 21.12 20.80 +.19 +8.1 IQ HiYlVl n N HYLV 24.81 19.57 4 24.66 62 24.70 24.31 +.26 +5.9 IQ CorePl n N AGGP 19.54 18.23 18 19.43 115 19.43 19.29 +.11 +2.7sIQ CoreBd n N AGGE 19.08 18.28 23 19.08 65 19.11 19.02 +.03 +2.5 IQHdgMNt A QMN .34e 1.3 25.88 IQ GTAA N QGTA 24.43 21.55 2 23.85 13 23.85 23.33 +.42 +8.7 IQ 50HJpn N HFXJ 22.66 18.23 0 19.97 2 19.97 19.43 +.61 +6.8 IQ 50HgEur N HFXE 20.45 16.59 0 19.40 1 19.40 18.88 +.62 +13.6 IQ 50HIntl N HFXI 21.84 17.07 21 20.21 133 20.25 19.66 +.57 +11.2 IQ RealRtn N CPI 28.21 26.38 1 27.61 13 27.62 27.38 +.18 +3.8 IQUSReSC N ROOF 1.43e 5.7 27.39 21.39 3 25.01 25 25.11 24.44 +.44 +14.0 IQMrgArb N MNA 32.38 30.60 122 31.83 570 31.98 31.81 -.01 +.4 IQ AgriSC N CROP .41e 1.3 34.21 28.98 0 31.92 4 31.93 31.10 +.90 +5.8 IQGblOilSC N IOIL .29e 2.8 10.40 IQ GlbRes N GRES .10e .4 28.42 24.92 13 26.31 92 26.37 25.92 +.70 +4.3 IQIYI n Q IQ 46.23 14.35 12054 17.88 55658 18.43 17.18 -.35 +20.2 IQVIA Hldg N IQV 20 146.10 97.65 881 138.74 7274 140.36 131.87 +2.89 +19.4 IRSA N IRS 20.26 8.35 41 8.60 864 9.46 8.55 -.70 -34.2 IRSA Prop Q IRCP .47e 2.6 37.29 16.82 1 17.84 47 17.97 17.26 +.10 -1.0 IRhythm n Q IRTC 98.37 58.99 372 73.07 1650 73.73 67.54 +4.61 +5.2 iRobot Q IRBT 29 132.88 64.10 601 91.62 2326 92.40 86.00 +4.51 +9.4siShGold N IAU 12.90 11.25 16754 12.83 93542 12.91 12.56 +.32 +4.4 iShGSCI N GSG 18.81 13.50 622 15.04 2662 15.16 14.59 +.03 +7.3 iSAstla N EWA 1.01e 4.5 23.18 18.35 1900 22.35 8467 22.42 21.65 +.55 +16.1 iSAstria N EWO .37e 1.8 24.36 17.47 4 20.08 382 20.10 19.45 +.58 +9.4 iShBelg N EWK .51e 2.8 20.68 15.96 1 18.28 16 18.31 17.79 +.41 +11.9 iShBrazil N EWZ .67e 1.6 45.72 30.65 23061 42.60 122247 42.99 41.35 +.95 +11.5 iShCanada N EWC .48e 1.7 29.54 22.89 1373 28.15 9873 28.25 27.30 +.82 +17.5 iShEMU N EZU .86e 2.2 43.96 33.79 2344 39.46 22081 39.62 37.95 +1.54 +12.5 iSFrance N EWQ .58e 1.9 32.56 25.53 1354 30.31 4599 30.45 29.04 +1.31 +14.3 iShGerm N EWG .60e 2.2 32.78 24.40 2062 27.87 20984 27.99 26.94 +.95 +9.9 iSh HK N EWH .61e 2.4 27.17 21.10 4376 25.06 25794 25.26 24.49 +.40 +11.0 iSh SKor N EWY .65e 1.1 73.95 54.46 5915 56.96 20721 57.06 56.28 +1.39 -3.2 iShMexico N EWW .78e 1.8 53.06 37.50 4462 43.57 26703 45.62 42.52 +.65 +5.8 iShNeth N EWN .66e 2.1 32.50 25.33 94 30.77 992 30.87 29.62 +1.12 +17.0 iSPacxJpn N EPP 1.66e 3.6 48.26 39.42 254 46.27 2211 46.43 44.96 +1.11 +13.7 iShSoAfr N EZA 1.02e 1.9 61.84 46.63 562 52.45 4166 54.11 51.56 -.41 +4.0 iShSpain N EWP .99e 3.4 32.21 25.95 1449 29.31 4094 29.37 28.09 +1.17 +9.3 iSSwedn N EWD .76e 2.5 33.78 26.56 863 30.50 2148 30.65 28.97 +1.32 +8.0siShSwitz N EWL .75e 2.0 37.04 30.24 474 37.33 4642 37.48 36.11 +1.37 +18.4 iShFrntr100 N FM .30e 1.0 31.99 25.80 155 29.44 722 29.63 28.54 +.73 +12.6 iShGlHiY bt A GHYG 2.09e 4.3 49.76 45.07 51 48.65 223 48.68 47.79 +.55 +5.7 iShxUSH bt A HYXU .92e 1.8 53.60 47.68 5 50.48 27 50.55 49.53 +1.01 +4.5siShEMCBd bt A CEMB 2.28 4.6 50.08 45.81 11 50.10 114 50.16 49.71 +.10 +5.5 iShEMkHY N EMHY 3.98 8.5 47.33 44.04 39 46.63 241 46.65 45.79 +.49 +5.1 iShAsiaPDv N DVYA 2.29e 5.2 46.75 39.00 0 44.33 10 44.33 42.96 +1.09 +9.9 iShEmMDv N DVYE 1.83e 4.6 42.16 36.32 90 39.96 514 40.19 39.32 +.61 +6.8 iShGblSilv N SLVP .29e 3.4 10.66 7.24 20 8.43 385 8.56 8.09 +.43 +1.1 iShGblEnP N FILL .59e 3.0 24.78 17.47 9 19.78 108 19.86 19.34 +.47 +7.0 iShGblAgri N VEGI .55e 2.0 30.14 24.78 1 27.31 28 27.31 26.38 +1.10 +5.1 iShMsciWld N URTH 1.57e 1.7 92.84 74.72 39 90.22 291 90.54 86.31 +3.46 +14.4 iShEMAsia Q EEMA 1.23e 1.9 75.94 58.13 64 63.56 771 63.79 62.64 +.99 +4.5 iShEMktSC N EEMS .89e 2.1 51.92 39.88 16 43.36 178 43.56 42.87 +.43 +3.7 iShEMkBd N LEMB .42e .9 45.81 41.38 542 44.51 984 44.51 43.64 +.91 +3.3siShWldMnV N ACWV 1.93e 2.1 91.84 78.03 209 92.29 1821 92.69 89.54 +2.97 +13.6 iSEMMnVol N EEMV 1.15e 2.0 61.66 53.10 746 57.82 2797 58.17 57.43 +.72 +3.5 iShJpnSC N SCJ 1.81e 2.6 82.20 61.75 10 69.71 75 69.71 67.36 +2.14 +6.9 iShThai N THD 1.88e 2.1 95.13 80.99 354 91.68 1346 92.40 89.60 +2.10 +10.7 iShIsrael N EIS .81e 1.5 58.39 46.47 421 53.80 487 53.99 51.86 +1.69 +11.1 iShChile N ECH .71e 1.8 50.76 37.76 348 39.77 2373 40.30 38.80 +1.25 -4.0 iShBRIC N BKF .54e 1.3 45.38 36.22 16 40.70 95 41.00 40.15 +.45 +8.5 iShsUSA N EUSA .67e 1.2 60.35 47.02 18 58.09 95 58.24 55.48 +2.57 +16.7 iShTurkey Q TUR 1.10e 4.7 32.82 18.88 873 23.34 3772 23.75 22.41 +.52 -5.0 iShSilver N SLV 16.28 13.11 15936 14.06 61865 14.20 13.75 +.41 -3.2 iShS&P100 N OEF 1.92e 1.5 131.47 104.23 262 127.26 2114 127.77 120.58 +5.20 +14.1 iShMrnLV N JKF 2.46e 2.3 110.51 90.44 6 106.21 72 106.59 101.82 +4.72 +10.3siShIntTBd s Q IGOV 50.05 47.02 35 50.25 397 50.41 49.46 +.89 +3.7 iShMrnLG N JKE 1.20e .6 191.09 147.58 8 187.31 74 187.80 175.90 +7.11 +18.2 iShNewZea Q ENZL 2.01e 3.9 52.47 43.66 31 51.71 296 52.00 50.72 +.61 +12.4 iSh1-3yITB Q ISHG .20e .3 83.36 78.09 1 79.64 8 79.70 78.88 +1.05 -.1 iShMrnLC N JKD 2.24e 1.4 170.86 133.55 3 163.29 40 163.60 155.41 +7.80 +14.6 iShBrazSC N EWZS .40e 2.5 16.97 10.92 45 16.18 108 16.32 15.78 +.55 +12.1 iShIntlPfd N IPFF .96e 6.5 17.90 14.38 11 14.84 63 15.02 14.69 -.01 -1.8 iShSPTUS s N ITOT 67.60 53.12 1167 65.37 8136 65.62 62.14 +2.72 +15.2 iShSTNtMu N SUB .86 .8 106.50 104.25 116 106.26 670 106.46 106.21 -.14 +.8 iShAgcyBd N AGZ 1.81 1.6 115.01 109.81 15 114.83 79 114.93 114.37 +.07 +2.4 iShSelDiv Q DVY 3.03e 3.1 102.54 84.62 232 97.65 3193 98.46 93.76 +4.04 +9.3 iShGTimb Q WOOD .94e 1.6 83.88 54.33 34 57.15 99 57.44 55.21 +2.15 iShTIPS N TIP 1.69e 1.5 115.32 107.53 770 115.13 11404 115.15 114.47 -.14 +5.1 iShEurFn Q EUFN .74e 4.0 22.23 16.25 240 18.48 2806 18.54 17.90 +.50 +9.0 iShAsiaexJ Q AAXJ 1.30e 1.9 78.70 60.48 582 66.71 5558 67.19 65.93 +.88 +5.0 iShChinaLC N FXI .87e 2.1 48.13 37.85 27214 40.52 114724 40.97 39.94 +.15 +3.7 iShTransp N IYT 1.70e .9 209.43 155.24 191 183.00 1690 184.46 175.05 +7.41 +10.9 iShChinaSC N ECNS 1.73e 4.2 56.00 37.59 2 41.49 14 41.52 41.01 -.19 +6.1 iSCorSP500 N IVV 4.38e 1.5 296.93 235.46 3180 289.67 21336 290.83 274.90 +12.37 +15.1 iSMornMC N JKG 2.32e 1.2 197.13 152.66 8 190.46 22 190.80 182.44 +8.19 +17.8 iShEMInfr Q EMIF .93e 3.3 30.65 26.56 2 28.35 4 28.35 27.77 +.87 +2.4siShGClnEn Q ICLN .33e 3.2 10.27 7.87 96 10.41 1086 10.44 10.04 +.42 +26.0siShUSAgBd N AGG 2.65e 2.3 110.64 103.94 3697 110.53 21881 110.67 110.13 +.13 +3.8 iShEMkts N EEM .59e 1.4 46.50 37.58 63584 41.18 315140 41.52 40.69 +.47 +5.4 iShACWX Q ACWX 1.00e 2.2 50.08 40.51 1135 46.16 4345 46.34 44.99 +1.26 +10.0siShiBoxIG N LQD 3.87 3.2 121.18 111.25 11913 121.56 69561 121.85 120.41 +.73 +7.7 iSh ACWI Q ACWI 1.43e 2.0 74.95 61.01 1992 72.75 18180 72.99 69.89 +2.66 +13.4 iSKokusai N TOK 1.60e 2.4 68.68 55.16 4 66.92 57 67.20 64.20 +2.41 +15.2siShCorUSTr N GOVT .33 1.3 25.72 24.05 2017 25.67 37794 25.72 25.58 +.02 +4.1 iSEafeSC Q SCZ 1.51e 2.6 66.50 49.51 651 57.45 4146 57.49 55.60 +1.50 +10.9 iSGblTelcm N IXP 2.31e 4.1 60.53 47.83 6 56.64 161 56.73 54.49 +.79 +12.9siShEMBd Q EMB 5.27e 4.7 110.85 102.15 4074 111.49 25183 111.60 109.08 +1.60 +7.3 iShGblTech N IXN 1.10e .6 183.31 134.75 59 175.01 382 175.55 162.72 +9.53 +21.5siShAaa-ACp N QLTA 1.51e 2.9 52.76 49.30 40 52.88 126 52.97 52.57 +.17 +5.6siSMrnMCG N JKH .59e .2 245.21 180.87 6 246.04 53 246.26 231.53 +11.35 +26.6 iShIndones N EIDO .35e 1.4 27.74 20.88 2028 25.49 6147 25.70 25.10 +.18 +2.7 iSSP500Gr N IVW 2.03e 1.1 179.53 140.49 336 176.55 2514 177.29 166.91 +6.82 +17.2 iShNYMun s N NYF 56.80 53.44 22 56.64 81 56.78 56.61 -.12 +3.4 iShGblHcr s N IXJ 63.76 53.77 179 60.70 1247 60.83 58.55 +2.34 +7.1siShGnmaBd Q GNMA .75e 1.5 49.78 47.27 3 49.81 43 49.81 49.66 +.09 +2.3 iShGblFin N IXG 1.28e 2.0 68.74 53.62 7 63.55 290 63.68 61.45 +2.08 +11.7 iShUSAQlt N QUAL 1.04e 1.2 92.22 71.79 490 90.03 7153 90.34 85.17 +4.17 +17.3 iSSPGlbEn N IXC 1.01e 3.2 38.60 27.69 52 32.06 742 32.18 31.10 +1.05 +9.2 iShCalMn s N CMF 60.58 56.90 66 60.50 327 60.55 60.33 -.01 +3.5siSh CMBS N CMBS 1.00 1.9 52.79 48.92 30 52.48 316 52.79 52.33 -.01 +4.4 iShUSASize N SIZE 1.26e 1.4 91.45 71.84 4 89.08 73 89.25 85.00 +4.05 +16.2siSGblInfra N IGF 1.27e 2.7 46.04 37.95 231 46.26 1278 46.62 44.79 +1.55 +17.5 iShNANatR N IGE .85e 2.9 37.85 25.42 221 29.49 718 29.65 28.59 +1.00 +8.5 iSh JPXNik N JPXN 66.05 52.60 1 58.27 16 58.27 56.65 +1.76 +7.0 iShUSAVal N VLUE 1.49e 1.9 89.71 67.97 501 78.31 4109 78.60 74.76 +3.65 +7.9 iShLatAm N ILF .60e 1.8 35.66 28.66 936 33.15 7223 33.36 32.42 +.77 +7.6 iShUSAMo N MTUM .81e .7 120.05 92.80 1141 117.92 6488 118.44 110.75 +5.73 +17.6 iShMrnMCV N JKI 2.72e 1.8 172.45 131.88 11 154.67 40 155.13 147.35 +6.93 +11.4siShPhilpns N EPHE .20e .6 36.03 28.05 317 35.19 2040 36.03 35.01 +10.4 iSSP500Val N IVE 2.14e 1.9 118.81 94.72 272 113.87 3337 114.33 108.55 +5.37 +12.6 iShNMuBd N MUB 2.59 2.3 113.04 106.42 1731 112.88 5454 112.98 112.56 +.01 +3.5 iShUKSC bt A EWUS 1.38e 3.6 45.86 32.44 1 38.58 8 38.58 37.45 +.80 +14.2 iSRTop200V N IWX 1.17e 2.2 54.95 44.67 19 53.35 171 53.52 51.16 +2.36 +11.6 iShIntlDev N WPS 1.16e 3.0 39.73 33.85 7 38.42 43 38.49 37.79 +.73 +11.4 iShAsia50 N AIA 1.02e 1.8 68.05 53.05 33 58.00 276 58.45 57.24 +.95 +4.9siSh20 yrT N TLT 3.05 2.3 132.58 111.90 11378 131.74 61884 132.58 130.12 -.09 +8.4 iSRTop200G N IWY .82e 1.0 86.56 66.58 78 84.03 381 84.23 78.78 +3.56 +17.1siSh7-10yTB Q IEF 1.96 1.8 109.34 99.60 2806 109.23 42294 109.42 108.60 +.32 +4.8 iShRTop200 N IWL 1.02e 1.5 68.64 54.61 19 66.75 174 66.93 63.31 +2.81 +14.3 iShIntSelDv N IDV 1.51e 4.5 33.65 27.83 557 31.17 2961 31.26 29.98 +1.11 +8.6siSh1-3yTB Q SHY .52 .6 84.63 82.83 13623 84.57 57012 84.64 84.42 +.01 +1.1 iS Eafe N EFA 1.66e 2.5 71.03 56.77 31020 65.56 149600 65.73 63.41 +2.16 +11.5 iShGerSC bt A EWGS .69e 1.3 66.22 46.31 0 54.56 7 54.63 53.07 +1.05 +13.2 iShEurRE Q IFEU 1.46e 3.9 41.49 33.81 1 37.40 12 37.85 37.31 +.03 +8.6 iSRusMCV N IWS 1.59e 1.8 92.54 71.90 447 87.34 2511 87.82 83.97 +3.41 +14.4siShCrLTBd N ILTB 2.54 3.9 64.42 56.88 109 64.60 341 64.65 63.83 +.29 +9.5 iSRusMCG N IWP 1.02e .7 142.78 105.97 298 139.97 3419 140.36 131.97 +6.49 +23.1 iShIntlRE Q IFGL 1.48e 4.9 30.57 26.52 53 30.07 249 30.18 29.59 +.56 +11.2 iShEuroSC Q IEUS 1.08e 2.1 59.91 43.17 2 50.79 39 50.84 49.15 +1.28 +13.0 iShNorC bt A ENOR .58e 2.3 29.74 22.20 5 24.91 29 24.98 24.30 +.73 +8.0 iShRsMd s N IWR 56.23 43.64 1011 54.84 13672 55.09 52.34 +2.31 +18.0 iShMrnSC N JKJ 1.78e 1.1 186.59 139.81 3 169.22 9 169.62 162.83 +6.74 +14.4 iShIreland N EIRL .55e 1.3 49.99 36.06 3 42.41 142 42.48 41.01 +1.17 +14.6 iSCorSPMid N IJH 1.89e 1.0 205.47 156.13 597 189.39 4546 190.23 181.27 +8.25 +14.0sLgTrmBd N IGLB 2.67 4.3 61.46 55.00 49 61.79 421 61.97 61.05 +.38 +9.8 iShiBxHYB N HYG 5.09 5.9 87.04 79.55 29911 86.10 174816 86.21 84.47 +1.20 +6.2 iShFinlC bt A EFNL .51e 1.4 44.25 34.14 5 37.56 13 37.80 36.49 +.88 +5.7 iShSft N IGV .12e .1 222.76 158.98 839 213.81 5433 214.90 198.35 +7.56 +23.2siShCorUS n N FTY 53.03 42.78 99 52.89 800 53.22 51.06 +1.21 +17.9 iShDenC bt A EDEN .81e 1.3 68.65 55.26 1 63.02 16 63.02 61.20 +1.85 +10.9 iShs SOX Q SOXX 1.55e .8 218.00 144.79 489 187.99 4125 188.38 176.03 +11.47 +19.8siShIndia50 Q INDY .15e .4 39.53 31.04 171 38.85 931 39.53 38.64 -.27 +10.0 iShNetw N IGN .25e .5 60.92 44.15 40 54.12 260 54.23 50.74 +3.33 +14.5 iShNATch N IGM .73e .3 221.51 159.30 80 209.36 286 210.07 194.31 +8.24 +21.9 iShNsdBio s Q IBB 122.97 89.01 1269 103.83 10025 103.98 100.30 +3.85 +7.7siShResRE N REZ 2.01e 2.7 73.96 59.66 23 74.08 192 74.80 71.31 +1.48 +18.8 iSh2019Mun N IBMH .27 1.1 25.47 25.29 49 25.43 184 25.44 25.40 -.01 +.2siShC&SRE N ICF 2.97e 2.6 114.79 91.14 63 114.95 394 116.57 110.81 +2.70 +20.1 iShKLDSoc N DSI 1.11e 1.0 110.10 87.16 70 107.19 364 107.61 101.72 +4.36 +15.3 iShGbl100 s N IOO 49.73 40.25 70 48.32 351 48.51 46.13 +1.92 +14.0 iShConsSv N IYC 1.50e .7 218.33 168.10 39 211.71 211 212.24 201.27 +7.60 +17.0siShMBS Q MBB 3.04e 2.3 107.13 101.75 722 107.19 5000 107.19 106.84 +.18 +2.4siShGvCrBd N GBF 2.86 2.5 115.43 108.14 4 115.42 57 115.59 114.90 +.21 +4.5siShIndia bt A INDA .24e .7 36.46 28.96 3883 35.81 28750 36.46 35.61 -.17 +7.4 iSR1KVal N IWD 2.41e 1.9 129.82 104.07 788 124.95 6666 125.48 119.61 +5.38 +12.5 iSMrnSCG N JKK .87e .4 217.00 153.29 1 198.00 16 198.26 188.78 +7.43 +18.9 iShPoland N EPOL .42e 1.8 25.19 20.91 619 22.98 1933 23.19 22.13 +.65 -.2 iSMCGth N IJK 1.88e .8 238.39 179.75 115 221.78 353 222.60 211.61 +9.96 +16.0siShIntGvC N GVI 1.99 1.8 111.66 106.40 79 111.62 429 111.75 111.23 +.16 +3.1 iSR1KGr N IWF 1.45e .9 158.96 121.71 823 154.57 7347 155.19 145.21 +6.37 +18.1 iSIndiaSC bt A SMIN .10e .3 45.75 33.22 13 39.77 327 40.42 39.42 -.35 +3.1siShBrUSIn s Q USIG 55.94 52.28 2072 56.06 6011 56.19 55.74 +.18 +5.9 iSRus1K N IWB 2.36e 1.5 164.13 129.68 964 159.85 4748 160.51 151.89 +6.70 +15.3 iSR2KVal N IWN 1.98e 1.7 137.85 101.57 843 117.68 3956 118.38 114.04 +3.54 +9.4siShIntTr s Q IGIB 56.01 51.96 1250 56.04 3716 56.17 55.65 +.26 +6.9siShShrtT s Q IGSB 53.15 50.59 2668 53.10 14862 53.17 52.93 +.04 +2.8 iSR2KGr N IWO 1.36e .7 220.82 156.03 166 194.14 2859 194.75 186.18 +6.57 +15.6siSh10-20TB N TLH 2.99 2.1 142.39 125.53 140 142.08 1606 142.39 140.96 +.36 +6.4 iShFltRtB N FLOT .32 .6 51.07 50.02 1591 50.81 11500 50.85 50.78 -.14 +.9 iShR2K N IWM 1.77e 1.2 173.39 125.81 17104 150.86 103798 151.51 145.33 +5.00 +12.7siSh3-7yTrB Q IEI 1.78 1.4 125.24 118.15 310 125.13 5844 125.31 124.67 +.23 +3.1 iShCorHiDv N HDV 2.90e 3.1 95.51 79.39 242 94.00 2404 94.64 89.67 +4.49 +11.4 iSCorUSVal s Q IUSV 1.16e 2.1 57.84 45.08 244 55.31 2648 55.52 52.71 +2.63 +12.7 iSCorUSGr s Q IUSG .72e 1.2 62.81 49.14 415 61.74 2561 61.99 58.39 +2.45 +17.2 iShChina N MCHI .61e 1.1 71.50 50.45 4358 55.82 21179 56.40 54.81 +.49 +6.1tiShShtTrB Q SHV .03e 110.61 110.07 13569 110.49 50124 110.52 110.07 -.12 +.2 iShUSPfd Q PFF 2.13a 5.8 38.08 33.26 4420 36.72 19706 36.74 36.32 +.18 +7.3 iSEafeMnV N EFAV 2.81e 3.8 74.29 64.95 939 73.18 4436 73.33 71.17 +2.14 +9.8 iSRus3K N IWV 2.47e 1.5 174.73 137.45 95 169.16 898 169.77 160.87 +7.02 +15.1 iSGblMatl N MXI 1.02e 1.6 72.41 54.93 4 63.92 101 64.07 60.78 +3.27 +11.4siShUtils N IDU 4.54e 3.0 153.11 123.29 787 151.76 1253 154.46 146.35 +4.59 +13.1siSUSAMinV N USMV .87e 1.4 61.40 49.50 3750 61.65 21260 61.98 59.03 +2.54 +17.7 iSMrnSCV N JKL 2.98e 2.2 159.20 116.66 5 134.45 143 134.73 130.16 +4.69 +9.2 iShMCVal N IJJ 2.16e 1.4 171.00 129.89 75 154.93 913 155.62 148.26 +6.47 +12.0siShGblUtil N JXI 1.99e 3.6 55.74 47.32 11 55.75 101 56.34 53.69 +2.14 +13.5 iShTelecm N IYZ .68e 2.3 31.04 24.54 382 29.60 3288 29.73 28.00 +1.60 +12.3 iShTech N IYW 1.20e .6 207.06 148.42 228 191.66 1182 192.45 177.77 +7.81 +19.8 iShGblIndl N EXI 1.40e 1.6 95.12 73.58 3 90.24 51 90.51 86.43 +3.94 +15.8siShGblCSt s N KXI 52.86 44.30 73 53.26 604 53.36 51.04 +2.33 +15.9siShREst N IYR 2.76e 3.1 89.00 71.41 4796 89.15 37406 89.64 86.08 +2.28 +19.0 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 63

iSGblCnDis N RXI 1.39e 1.2 121.28 94.89 10 115.43 100 115.93 110.04 +4.42 +14.4 iSh0-5Tips N STIP 100.62 97.62 49 100.36 1037 100.37 100.02 -.22 +2.4 iShHmCnst N ITB .09e .2 40.97 28.25 1809 38.79 8726 38.95 36.36 +2.37 +29.1 iShInds N IYJ 1.65e 1.1 160.57 119.58 54 154.91 365 155.51 146.81 +7.34 +20.5 iShAerosp N ITA 1.31e .6 218.83 160.29 133 211.96 468 212.50 200.93 +10.02 +22.6 iShHltcare N IYH 3.01e 1.6 204.83 169.96 24 191.03 204 191.47 183.43 +7.75 +5.7 iShFinSv N IYG 1.21e .9 140.00 104.43 35 131.62 293 132.25 125.22 +5.52 +17.2 iShRegBks N IAT .61e 1.4 53.20 37.26 460 44.98 1988 45.50 43.33 +1.61 +12.9siShInsur N IAK .82e 1.2 70.87 54.11 8 70.48 56 70.87 67.51 +2.98 +22.1 iShFincls N IYF 1.45e 1.2 126.43 99.30 80 124.32 929 124.92 119.18 +4.71 +16.9 iShBroker N IAI .65e 1.0 69.39 51.96 12 63.42 102 63.55 60.26 +3.07 +13.2 iShUSEngy N IYE 1.14e 3.4 43.35 28.99 370 33.12 2222 33.35 32.02 +1.28 +6.3 iShESGSel N KLD 1.14e 1.0 122.66 96.78 43 119.20 271 119.67 112.99 +5.56 +15.6 iShCrSPS s N IJR 90.56 65.04 2592 75.70 14865 76.07 72.99 +2.53 +9.2 iShMedDev N IHI 1.57e .7 233.99 183.57 101 232.30 1088 232.84 219.31 +11.67 +16.3 iShConsGd N IYK 2.43e 2.0 123.68 101.38 8 121.78 48 122.10 115.60 +6.54 +14.4 iShHltcPrv N IHF .24e .1 203.31 149.00 51 168.71 604 169.27 163.12 +4.14 +2.1 iShCorTInt N IXUS 1.28e 2.2 63.63 50.68 341 57.95 3507 58.16 56.46 +1.55 +10.3 iShPharm N IHE 3.11e 1.0 170.26 131.91 20 146.66 49 147.02 141.68 +5.53 +4.2 iShBasM N IYM 1.42e 1.5 104.28 78.44 65 92.13 745 92.45 85.02 +7.33 +9.7 iShPeru N EPU .70e 1.9 42.89 34.19 229 36.51 574 36.73 35.16 +1.50 +2.8 iShCorEafe N IEFA 1.56e 2.5 67.13 52.97 4680 61.31 33369 61.46 59.32 +1.92 +11.5 iShOilEq N IEZ .86e 4.3 38.14 18.98 82 20.14 318 20.38 19.50 +.63 -1.4 iShDJ US N IYY 2.01e 1.4 147.61 116.62 59 143.46 214 143.92 136.34 +5.95 +15.3 iShO&GEx N IEO 1.06e 2.0 78.68 47.36 48 52.67 374 53.33 51.50 +.99 +2.0 iShAggrAllo N AOA .98e 1.8 55.09 46.97 38 53.92 173 54.08 52.27 +1.54 +11.1siShCrShUS s Q ISTB 50.15 48.64 343 50.18 2819 50.20 50.02 +.05 +2.3 iShEurope N IEV 1.12e 2.5 47.48 37.75 450 44.14 1762 44.29 42.55 +1.61 +12.8 iShGroAllo N AOR .81e 1.8 45.59 40.30 96 45.14 487 45.22 44.02 +1.03 +9.3 iSRusMic N IWC 1.08e 1.2 110.15 77.64 75 90.13 265 90.74 87.84 +1.96 +9.3siShModAllo N AOM .71e 1.8 38.49 35.16 129 38.49 612 38.51 37.76 +.67 +7.9 iShMorMl bt A IYLD 1.33e 5.1 24.92 23.01 49 24.67 141 24.70 24.23 +.46 +6.0 iSMsciVal N EFV 1.66e 3.4 54.86 43.62 446 48.64 2101 48.74 46.99 +1.66 +7.6 iSSCVal N IJS 1.73e 1.2 174.26 123.72 84 143.52 838 144.25 138.62 +4.97 +8.9siShConsAllo N AOK .64e 1.8 34.91 32.33 34 34.89 258 34.93 34.44 +.43 +6.6 iShEafeGr N EFG 1.37e 1.7 82.88 66.56 95 79.51 727 79.67 76.87 +2.72 +15.1 iShSCGrth Q IJT 1.54e .9 209.28 151.27 63 176.82 509 177.56 170.23 +6.13 +9.6 iShB3-18xF s N IBCC 24.60 iShiB3-20F s N IBCD 25.28 24.15 5 24.57 17 24.60 24.52 -.01 +.8siShiB3-23x s N IBCE 24.33 23.34 0 24.33 5 24.33 24.23 +.14 +3.2 iShBd3-18 s N IBDB 25.62 iShBd3-23 s N IBDD 28.15 25.31 1 26.52 11 26.58 26.42 +.04 +3.6 iShBd3-20 s N IBDC 27.13 25.69 8 26.03 64 26.05 25.97 -.07 +.4siStar N STAR .36 3.1 12.06 7.84 939 11.73 7049 12.06 10.89 +.72 +27.9 iStar pfD N STARpD 2.00 7.7 26.31 23.02 1 25.90 15 25.94 25.50 +.19 +8.0 iStar pfG N STARpG 1.91 7.5 25.99 21.43 1 25.44 59 25.44 25.20 +.17 +13.8 iStar pfI N STARpI 1.87 7.4 26.21 21.25 2 25.50 23 26.09 25.31 -.10 +15.5 IT TchPck A ITP 3 1.30 .59 1 .90 26 .96 .85 -.05 +42.7 ITT Inc N ITT .59 1.0 16 63.54 44.89 363 60.62 2909 61.11 57.61 +3.00 +25.6 Iberiabnk Q IBKC 1.72 2.3 15 87.50 60.82 294 74.33 1878 75.08 70.88 +2.83 +15.6 Iberia pfB Q IBKCP 1.66 6.1 27.92 24.44 3 27.13 36 27.42 26.65 +.28 +4.1 Iberiab pfC Q IBKCO 1.65 6.2 28.18 24.70 2 26.80 15 27.10 26.80 -.10 +4.3 iBio rs A IBIO 1.10 .50 34 .78 191 .81 .57 -.01 +3.6 Icahn Ent Q IEP 8.00 11.3 30 81.88 50.33 48 71.11 268 71.98 69.13 +1.91 +24.6 IchorHld n Q ICHR 9 27.06 14.23 229 21.48 891 22.10 20.52 +.38 +31.8 Icon PLC Q ICLR 24 155.33 118.10 281 144.87 1168 145.28 138.26 +3.31 +12.1tIconxBrn rs Q ICON 8.50 .65 379 .69 1681 .86 .65 -.15 -18.1sIdacorp N IDA 2.52 2.4 26 104.70 85.23 411 104.45 1826 105.46 99.72 +4.18 +12.2 IdealPower Q IPWR 1.24 .20 37 .36 329 .39 .32 -.02 +43.5 Ideanom h Q IDEX 5.75 1.12 487 1.58 1315 1.70 1.27 +.25 +32.0stIDEAYA n Q IDYA 12.63 10.64 254 10.52 525 12.63 9.10 -1.35 -6.5 Identive lf Q INVE 6.87 3.34 23 4.85 104 5.20 4.66 +.10 +34.7 IderaPh rs Q IDRA 17.04 2.25 287 2.64 1520 2.72 2.45 +.10 -4.7sIDEX N IEX 2.00f 1.2 36 159.51 117.72 599 161.58 1689 161.98 151.79 +8.87 +28.0 Ikonics Q IKNX 12.99 7.25 1 7.80 4 7.88 7.33 +.09 -7.5 ITW N ITW 4.00 2.6 27 158.69 117.75 1272 151.14 6857 151.59 139.40 +11.50 +19.3 Illumina Q ILMN 65 372.61 268.62 1298 335.49 4759 340.11 302.72 +28.58 +11.9 ImageSens Q ISNS 60 6.75 3.85 1 4.80 6 5.25 4.80 -.27 +6.7 Imax Corp N IMAX 26.10 17.55 582 20.23 2223 21.98 20.09 -1.53 +7.5tImmersn h Q IMMR 5 17.71 7.38 582 7.55 2362 7.80 7.02 +.01 -15.7 ImmuCell Q ICCC 27 9.30 5.55 2 6.82 45 7.05 6.15 +.65 -3.3 ImunoGn Q IMGN 12.31 1.76 2611 2.19 15137 2.19 1.80 +.39 -54.4 Imunmd Q IMMU 27.33 11.55 5717 12.93 30378 13.18 11.59 -.14 -9.4tImmuron n Q IMRN 14.29 2.90 14 3.10 65 3.67 2.90 -.36 -46.6 Immurn wt Q IMRNW 1.40 tImmutep Q IMMP 4.21 1.71 43 1.78 182 1.94 1.71 -.16 -3.4 ImpacMtg A IMH 10.45 2.85 28 3.11 140 3.49 2.92 +.19 -17.7 ImpOil g A IMO .65 2.4 10 34.56 24.29 273 27.41 1445 27.57 26.46 +.68 +8.3 Impinj n Q PI 31.10 13.25 225 26.31 1226 26.71 24.22 +1.52 +80.8 IncOpR A IOR 25 14.25 10.24 1 11.63 1 11.95 11.60 +.12 +8.9 Incyte Q INCY 76 88.83 57.00 697 80.83 6203 82.75 78.29 +2.20 +27.1tIndCDrillg N ICD 5.05 1.76 132 1.87 1144 2.06 1.76 -.12 -40.1 IndepHld N IHC .30 .8 16 41.04 32.80 4 38.20 23 38.21 36.97 +.87 +8.5sIndepRT N IRT .78a 6.8 23 11.35 8.75 354 11.42 1810 11.50 10.95 +.44 +24.4 IndBkMA Q INDB 1.76f 2.5 15 95.00 66.12 108 69.75 440 72.36 69.36 +.40 -.8 IndBkMI Q IBCP .72 3.4 1 27.10 20.18 57 21.47 406 21.70 20.99 +.32 +2.1 IndepBkTX Q IBTX 1.00 1.9 13 77.55 44.14 146 52.49 760 53.86 51.00 +.85 +14.7 IndiaFd N IFN 1.70e 23.01 17.60 64 21.80 408 22.14 21.54 +.04 +7.7tIndiaGlC n A IGC 3.09 .90 256 .92 1786 1.07 .90 -.10 -62.4 IndoTel s N TLK .67 28.57 21.75 136 27.70 1248 27.78 26.78 +.73 +5.7 IndSvAm lf Q IDSA 2.69 1.01 11 1.17 20 1.23 1.05 -.04 +4.5tIndLogis n Q ILPT 1.32 7.0 23 24.70 18.03 309 18.95 3604 19.38 18.03 +.09 -.3 IndBach N IBA .87e 1.7 62.50 37.66 10 51.25 32 52.98 50.54 -1.25 +29.6tInfinera Q INFN 10.25 2.86 3136 3.00 17343 3.23 2.86 -.11 -24.8 InfinityPh Q INFI 2.92 1.00 102 1.57 457 1.67 1.50 -.08 +33.1tInaRx n Q IFRX 4 53.10 2.91 10180 3.18 54204 37.47 2.91 -32.81 -91.3tInfoSvcs Q III .20f 6.8 4 5.45 2.65 96 2.94 604 3.15 2.65 -.17 -30.7 Infosys s N INFY 21 11.38 8.85 4587 10.63 42835 10.68 10.41 +.16 +11.7tInfrEnAlt Q IEA 11.27 2.38 269 2.76 848 3.28 2.38 -.02 -66.3 InfuSystem A INFU 5.21 2.85 11 4.70 199 5.11 4.20 -.20 +36.6sIngerRd N IR 2.12 1.7 29 125.26 85.15 883 125.35 6494 125.95 118.79 +7.54 +37.4 Ingevity N NGVT 120.41 74.98 182 90.36 1350 92.87 86.51 +2.66 +8.0 InglesMk h Q IMKTA .66 2.2 13 37.65 25.57 28 30.01 296 31.26 29.17 +.20 +10.2 Ingredion N INGR 2.50 3.1 14 116.39 75.67 442 80.71 3092 81.27 75.72 +4.55 -11.7 InnerWkgs Q INWK 9.26 3.12 70 3.68 681 3.68 3.34 +.29 -1.7tInnodata Q INOD 2.05 .95 9 .99 48 1.01 .95 +.00 -33.8 Innophos Q IPHS 1.92 7.0 14 50.40 22.57 28 27.33 247 28.99 26.60 +.74 +11.4 Innospec Q IOSP 1.00f 1.2 24 88.84 53.07 91 84.73 450 87.13 80.64 +4.02 +37.2 InnovBio rs Q INNT 29.09 1.23 240 1.29 963 1.38 1.26 +.01 -44.2sInnovInd n N IIPR 1.80f 1.9 96.60 31.61 295 95.19 2200 96.75 82.14 +11.16 +109.7 InnoInd pfA N IIPRpA 31.97 26.60 1 29.86 6 30.93 29.76 -.07 +6.6 InnovSolu Q ISSC 4.93 2.02 7 4.20 35 4.51 4.00 -.11 +85.8 InnvBuf n N BOCT 25.01 21.36 4 24.61 54 24.66 23.86 +.67 +11.5 InnvPwB n N POCT 25.95 22.18 24 24.73 159 24.78 24.15 +.45 +8.3 InnvUltB n N UOCT 25.03 22.62 18 24.45 685 24.50 23.71 +.57 +6.2 Innoviva Q INVA 1.00 7.1 4 20.54 13.07 1634 14.00 6328 14.60 13.53 +.33 -19.8 Innsuites A IHT .01 .6 2.70 1.24 1.54 15 1.54 1.37 +.07 -1.9tInogen Q INGN 35 287.79 62.31 401 66.24 2744 66.78 62.31 +1.77 -46.7 Inovalon n Q INOV .12p 15.57 9.19 151 13.79 1263 14.12 13.56 -2.8tInovioPhm Q INO 6.30 2.15 924 2.45 8664 2.67 2.15 +.06 -38.8 Inphi N IPHI 51.83 29.56 406 45.50 3151 46.40 43.85 +1.62 +41.5tInpixon rs Q INPX 20.40 .60 190 .63 1165 .73 .60 -.08 -80.4 InseegoCp Q INSG 6.00 1.73 748 4.70 3846 5.07 4.44 -.14 +13.3 InsightEnt Q NSIT 12 60.10 37.77 139 53.08 751 53.62 50.72 +1.60 +30.3 InsightS n N INSI .80 4.1 20.50 17.39 17 19.41 79 19.45 18.96 +.23 +11.4 Insignia s Q ISIG .70e 8 2.32 1.03 8 1.07 47 1.10 1.03 -.01 -28.5 Insmed Q INSM 33.13 11.31 744 24.22 4993 24.47 22.82 +.01 +84.6 Insperity s N NSP 1.20 1.0 39 132.50 86.63 172 119.43 1321 120.36 112.54 +5.53 +27.9 InsprMed n N INSP 64.34 32.17 514 56.59 2033 57.22 52.34 +.12 +33.9 InspMD wtB A NSPR.WSB .02 InspMD rs A NSPR .16 InspEnt Q INSE 8.70 3.86 10 7.50 80 7.93 7.05 +.07 +56.3 InstlldBPd N IBP 29 65.85 29.24 152 54.15 687 54.52 51.36 +2.71 +60.7 Insteel Q IIIN .12a .6 13 43.78 17.50 40 18.82 274 19.68 18.31 +.54 -22.5 Instructre n N INST 50.19 29.48 171 41.60 1898 42.41 39.68 +.02 +10.9sInsulet Q PODD 113.73 70.80 1416 111.41 3502 114.63 107.83 +1.62 +40.5stInsurAcA n Q INSU 9.85 9.85 9.85 1 9.85 9.85 sInsurAc un Q INSUU 10.26 10.00 52 10.22 70 10.26 10.19 +.03 +1.2tInsysTher s Q INSY 11.65 .75 3698 1.31 20846 1.90 .75 +.55 -62.6 IntecPhm n Q NTEC 9.25 3.55 89 4.94 622 5.22 4.62 -.22 -34.5 IntegerHl N ITGR 92.62 62.80 134 75.51 922 75.81 69.50 +5.41 -1.0 IntegLfSc s Q IART 51 67.50 42.14 289 49.23 2803 49.83 46.07 +2.63 +9.2 IntegMed n Q IMTE 20.77 4.01 6 7.90 32 8.86 7.44 +.38 +22.3 Intel Q INTC 1.26 2.7 16 59.59 42.36 24234 46.03 130197 46.12 43.20 +1.99 -1.9 Intellia n Q NTLA 32.95 11.03 470 15.06 1933 15.10 13.72 +1.18 +10.3sIntellichk A IDN 5.98 1.88 135 6.11 567 6.18 4.83 +1.28 +185.5 IntellgSys A INS 48.93 7.71 181 28.63 1187 30.71 25.00 +1.39 +121.6 Intelsat N I 37.70 14.75 1578 18.39 11679 18.58 16.57 +.34 -14.0 IntParfum Q IPAR 1.10 1.7 37 80.99 52.10 152 66.39 496 66.65 63.53 +1.61 +1.3 InterXion N INXN 75.77 50.05 280 73.98 2666 74.65 71.26 +.27 +36.6 InterceptP Q ICPT 133.74 71.16 1796 79.51 5242 85.87 73.01 -3.31 -21.1sIntcntlExc s N ICE 1.10 1.3 20 85.47 69.69 1633 85.38 13491 85.85 81.94 +3.17 +13.3 IntCtlHtl rs N IHG 70.53 53.38 66 67.31 326 67.53 63.82 +2.15 InterDig Q IDCC 1.40 2.2 70 85.85 62.34 329 64.58 2549 66.68 63.50 +1.06 -2.8 Interface Q TILE .26 1.7 21 24.55 13.45 248 14.97 1178 15.49 14.39 +.50 +5.1 Intergroup Q INTG 39.35 24.52 1 30.83 5 31.00 30.83 -.09 -4.2 Intermolec Q IMI 1.98 .88 228 1.17 620 1.18 1.16 +15.8 Internap rs Q INAP 15.31 2.29 344 2.56 1512 2.66 2.37 -.04 -38.3 IntlBcsh Q IBOC 1.00f 2.8 11 47.95 32.56 111 36.36 1074 38.17 35.76 -.10 +5.7 IBM N IBM 6.48f 4.9 13 154.36 105.94 2551 133.31 16983 134.72 127.06 +6.32 +17.3sIntFlav N IFF 2.92 1.9 41 150.57 121.85 1298 151.32 7522 152.95 134.15 +15.90 +12.7tIntlGmeT n N IGT .80 6.2 26.72 12.31 3168 12.90 17436 13.68 12.31 -.10 -11.8 IntlMonExp Q IMXI 14.15 9.06 98 13.83 505 14.10 13.20 +.26 +15.6 IntPap N IP 2.00f 4.4 15 59.57 37.55 2896 44.97 17936 45.27 41.34 +3.50 +11.4 IntlSeaw n N INSW 24.78 15.61 102 18.31 632 18.43 17.54 +.51 +8.7 IntlSpdw Q ISCA .49f 1.1 5 49.95 35.12 72 44.92 748 45.11 44.58 +.16 +2.4 IntTower g A THM .68 .35 117 .52 354 .52 .47 +.02 tIntrntGld h Q IGLD 4.05 .26 58 .27 353 .29 .26 -.01 -83.1 IntrpDia rs Q IDXG 1 1.78 .67 78 .70 617 .73 .67 -.03 -12.5 Interpublic N IPG .94 4.3 14 25.10 19.61 2490 21.95 13774 22.27 21.15 +.73 +6.4tIntersENT Q XENT 42.95 22.50 257 23.64 1490 23.86 22.50 +.06 -16.1 IntstP pfD Q IPLDP 1.28 5.0 27.86 22.50 4 25.40 27 25.55 25.24 -.16 +11.6tinTestCorp A INTT 12 9.45 4.81 32 4.97 201 5.09 4.81 -.05 -18.9 Intevac Q IVAC 11 6.54 4.21 23 4.82 165 5.35 4.70 -.48 -7.8 IntraCellu Q ITCI 23.62 10.21 331 11.34 1843 13.20 11.12 -1.65 -.4 IntPotash N IPI 4.86 2.51 330 3.24 2021 3.45 3.11 +.08 +24.6 Intrexon Q XON 19.94 3.95 1957 5.40 10221 5.65 4.88 +.56 -17.4 IntriCon Q IIN 38 76.80 20.95 141 27.86 585 28.31 24.80 +1.77 +5.6 Intuit Q INTU 1.88 .7 47 272.14 182.61 1195 257.47 7411 260.60 236.75 +12.62 +30.8 IntSurg s Q ISRG 71 589.32 430.24 834 499.04 4736 499.88 455.15 +34.19 +4.2 Inuvo A INUV 1.75 .36 125 .64 1250 .80 .63 -.05 -40.2 Invacare N IVC .05 .9 20.00 3.05 132 5.39 1690 5.97 5.17 -.54 +25.3sInvesco24 n N IHTA 10.36 8.87 18 10.14 145 10.36 9.96 +.13 +12.8 InvHiIn23 n N IHIT 10.80 9.80 47 10.46 404 10.46 10.27 +.18 +5.3sInvAdvMu2 A VKI .78 7.2 10.90 9.79 44 10.90 288 10.92 10.81 +.04 +10.4 InBLDR As Q ADRA .83e 2.8 35.49 27.42 29.45 5 29.62 29.19 +.47 +3.2 InBLDR Dv Q ADRD .82e 3.8 23.42 18.87 1 21.48 4 21.48 20.79 +.73 +9.6 InBLDR Em Q ADRE .78e 2.0 43.94 34.97 3 38.46 19 38.50 37.73 +.90 +6.6 InBLDR Eu Q ADRU .79e 3.8 22.71 18.35 20.92 1 20.92 20.47 +.56 +10.2sInv Bond N VBF .83a 4.4 18.84 16.68 47 18.85 218 18.90 18.65 +.15 +12.3sInvCAVal N VCV .79 6.3 12.75 10.96 79 12.55 480 12.75 12.48 -.02 +11.0 InvDynCrd N VTA .90 8.3 11.84 9.73 147 10.88 692 10.95 10.79 +.04 +5.9 In SCMatII Q PSCM .41e .9 57.10 37.31 6 43.32 21 43.32 40.63 +2.65 +9.0 InSC UtilII Q PSCU 1.21e 2.3 58.23 46.67 1 51.81 21 51.99 50.68 +1.52 +5.3 InOpYCmd Q PDBC 19.48 14.84 2907 15.81 5911 15.94 15.44 +.01 +4.9 PwShBio N PBE .57e 1.1 52.05 InvGDrChi Q PGJ .20e .6 50.59 30.57 11 35.04 148 35.28 33.86 +.74 +11.1 InvDivAch Q PFM .50e 1.8 28.52 23.26 29 28.40 109 28.49 27.09 +1.32 +15.0 InvHiYlDv Q PEY .68 3.8 18.39 15.03 110 17.86 527 17.97 17.09 +.81 +12.8 InvIntlDiv Q PID .65e 4.0 16.48 13.59 139 16.31 491 16.37 15.81 +.50 +15.4 PwSLgCG N PWB .21e .5 45.62 PowShMkt N PWC .97e 1.0 101.61 InvNsdMo Q DWAQ .06e .1 118.73 80.02 7 114.98 23 115.36 108.25 +4.76 +30.7 PwSSmVal N PXSV .60e 1.9 32.31 PwSSemi N PSI .04e .1 56.34 sInvUtils Q PUI .63e 1.9 33.00 26.32 32 32.72 228 33.24 31.58 +.95 +13.0sInvWtrRs Q PHO .18e .5 34.94 26.46 45 34.86 279 35.01 33.10 +1.71 +23.6 InvBuybk Q PKW .52e .9 63.98 48.95 33 61.11 405 61.32 58.05 +2.98 +17.1 PSRslMdC N EQWM .49e 1.0 48.90 InvNasIntn Q PNQI 147.75 102.26 24 132.01 92 132.42 123.75 +3.62 +20.2 InvSmMid Q PRFZ 1.30e 1.0 146.46 107.07 22 123.92 215 124.32 119.86 +3.93 +9.0 InvBasMat Q PYZ .61e 1.1 71.17 50.09 1 57.41 11 57.41 53.64 +3.94 +8.5 Inv CnsCyc Q PEZ .30e .5 60.42 43.41 1 55.01 6 55.01 52.01 +2.56 +17.9sInvTechM Q PTF .26e .4 72.43 47.71 49 72.29 243 72.51 65.38 +3.66 +37.3 InvDWA M Q PDP .11e .2 60.23 45.25 206 60.01 825 60.21 56.28 +3.05 +23.8 InvInds Q PRN .19e .3 66.55 47.61 2 64.87 12 64.87 61.15 +3.64 +27.3 InvHlthcr Q PTH 99.51 64.36 14 84.13 72 84.13 78.89 +6.15 +18.2 Inv Fincl Q PFI .14e .4 37.03 26.89 6 36.93 18 36.98 35.09 +1.67 +29.2 InvEngy Q PXI .69e 2.4 45.60 25.94 6 28.17 54 28.41 27.50 +.84 -.8 InvCnsStp Q PSL .67e .9 73.71 62.13 5 72.63 35 72.95 69.46 +3.13 +11.4sIn1-30TrII Q PLW .72 2.1 34.01 30.32 23 33.91 377 34.01 33.68 +.09 +6.0 InSC InfoII Q PSCT .08e .1 89.80 63.99 8 79.91 68 80.18 75.43 +3.70 +15.8 InSC Ind II Q PSCI .40e .6 76.19 52.15 6 64.23 34 64.43 61.66 +3.07 +15.4 InSC HCrII Q PSCH 145.25 100.41 35 111.67 197 112.31 107.50 +4.07 +3.9 InSC FinII Q PSCF .97e 1.7 60.55 45.44 4 53.09 24 53.32 51.89 +1.00 +10.7 InSC EgyII Q PSCE .14e 1.6 18.12 7.97 37 8.55 113 8.80 8.23 +.13 -2.5 InSC CnS II Q PSCC 1.34e 1.8 87.16 65.99 5 73.85 23 74.03 70.79 +2.35 +6.8 InSC CnDsII Q PSCD .35e .6 72.14 51.78 5 57.64 36 57.98 55.61 +2.02 +5.2 PS Rs1000 n N USEQ 27.66 InLadR0-5 II Q LDRI .58 2.3 25.41 23.97 2 25.15 4 25.16 25.03 +.14 +2.4 PS LowVol N XRLV .46 1.3 34.25 InKBWRg II Q KBWR .79e 1.6 60.69 42.21 7 49.02 28 49.75 47.27 +1.66 +9.4sInP&CInsII Q KBWP .69e .9 70.80 52.89 11 70.07 230 70.80 67.70 +2.41 +23.8 InKbwReit Q KBWY 1.55 5.1 36.83 25.92 57 30.31 340 30.48 29.21 +.71 +12.5 InKbwHiD II Q KBWD 1.48 7.1 23.83 18.81 43 20.94 237 21.03 20.43 +.57 +5.5 In KBWBkII Q KBWB .58e 1.2 57.92 41.02 2286 49.23 4024 49.79 47.30 +1.79 +11.9 InIntByb II Q IPKW .29e .9 37.54 27.94 17 31.28 209 31.35 30.41 +.71 +8.6 PS MCLwV N XMLV .64e 1.4 46.50 InGlbWtII Q PIO .34e 1.2 27.95 22.13 8 27.63 31 27.67 26.44 +1.26 +19.7 PSSPIntDv N IDMO .59e 2.1 27.70 In IntlLB II Q IDLB 29.99 25.28 11 28.07 27 28.07 27.33 +.90 +8.7 InDWATcR II Q DWTR 32.23 22.56 6 30.79 18 30.82 28.70 +1.63 +25.2 InTactII Q DWIN 1.18 4.7 25.86 23.51 53 25.32 88 25.40 25.08 +.21 +6.1 In SmCMoII Q DWAS .07e .1 59.52 39.96 16 51.64 78 51.69 49.19 +2.17 +18.7 InEmMomII Q PIE .12e .7 20.54 15.30 33 16.64 369 16.75 16.43 +.27 +6.9 InDevMoII Q PIZ .26e 1.0 28.60 22.00 32 26.59 306 26.63 25.81 +.72 +15.8 InvHiInc2 N VLT 1.24 8.6 14.93 12.10 5 14.42 67 14.46 14.00 +.18 +15.0sInvsco iim N IIM .84 5.5 15.00 13.09 167 15.18 663 15.18 14.76 +.43 +12.3 Invesco N IVZ 1.24f 6.0 8 28.53 15.38 4441 20.58 25745 20.85 19.44 +1.04 +22.9 InvMtgCap N IVR 1.80f 11.3 6 16.66 13.67 825 15.88 6053 15.99 15.44 +.49 +9.7sInvMtg pfA N IVRpA 1.94 7.5 26.05 24.28 7 26.00 28 26.05 25.65 +.07 +6.4 InvMtg pfB N IVRpB 1.94 7.4 26.91 24.80 7 26.35 36 26.80 26.06 -.47 +3.3 InvMtg pfC N IVRpC 1.88 7.4 26.15 23.10 34 25.49 310 25.64 25.16 +.06 +4.3 Invsco oia N OIA .39 5.1 8.09 6.85 79 7.65 932 7.65 7.50 +.09 +9.9sInvMuOpTr N VMO .88 7.2 12.23 10.89 56 12.22 621 12.23 12.12 +.10 +9.3 InvMuniTr N VKQ .82 6.6 12.38 10.87 70 12.31 436 12.34 12.21 +.06 +10.5sInvPAVal N VPV .79 6.1 12.78 11.36 81 12.86 219 12.91 12.67 +.15 +10.8 Inv QQQ Q QQQ 1.45e .8 191.32 143.46 45864 181.04 244012 181.77 169.27 +7.09 +17.4sInvsco iqi N IQI .76 6.2 12.30 11.03 68 12.33 450 12.34 12.20 +.11 +9.9 InvSrInco N VVR .31 7.5 4.41 3.72 429 4.14 2943 4.19 4.13 -.02 +5.9 InvTrIG N VGM .88 7.1 12.53 11.20 62 12.47 419 12.53 12.41 +8.6sInvTrNY N VTN .85 6.4 13.32 11.77 28 13.32 121 13.32 13.21 +.12 +11.6 Investar Q ISTR .21f .9 20 29.90 19.49 20 23.35 176 24.50 22.90 -.54 -5.8 InvestBncp Q ISBC .44 4.1 15 13.75 9.94 1402 10.83 10952 11.00 10.42 +.42 +4.1sInvRlE pfC N IRETpC 1.66 6.5 25.57 21.12 1 25.44 17 25.57 25.22 +.04 +10.2 InvRlEst rs N IRET 6 62.24 48.90 29 60.17 222 60.25 57.19 +2.28 +22.6tInvTitl Q ITIC 1.60a 1.0 13 202.85 153.31 1 154.30 18 159.66 153.31 -.11 -12.7 Invitae n N NVTA 26.77 7.08 1414 18.92 6177 19.04 17.41 +1.47 +71.1sInvitHm n N INVH .52 2.0 26.65 19.21 5977 26.65 29865 26.73 25.54 +1.02 +32.7tInVivoTh rs Q NVIV 2.75 .84 208 .75 608 1.15 .71 -.38 -50.5 IonisPhm Q IONS 86.58 40.91 1034 63.68 7001 66.51 61.91 -1.92 +17.8sIovanceTh Q IOVA 19.07 7.26 1842 19.09 10641 19.27 16.90 +2.74 +115.7 iPBetaCmd N BCM 30.75 25.55 1 26.72 8 26.79 26.23 +.11 +3.7 iPBtaCocoa N CHOC 36.88 iPBetaCrOil N OLEM 23.25 13.88 16.50 3 16.50 15.68 +.25 +13.9 iPBetaIMet N HEVY 32.29 iPBtaPrMt N BLNG 33.44 iPathLong A SFLA 214.83 siPUST5yBull N DFVL 71.09 60.34 70.37 0 71.09 70.37 +.18 +16.6 iRadimed Q IRMD 65 38.78 18.35 66 20.11 278 20.96 19.20 -.76 -17.8 Iridex Q IRIX 9.48 3.72 7 5.03 34 5.14 4.80 +.06 +6.9 IridiumCm Q IRDM 28.24 15.30 1080 21.71 5077 21.90 20.67 +.28 +17.7 IronMtn N IRM 2.44 7.8 27 37.32 30.22 3924 31.19 19146 31.77 30.45 +.54 -3.8 IronwdPh Q IRWD 17.74 7.59 714 11.05 5905 11.69 10.80 +.12 +27.5 iShItaly rs N EWI 30.94 23.20 707 27.18 4552 27.30 26.02 +1.24 +12.3 iShJapan rs N EWJ 61.18 48.99 6287 54.38 36753 54.41 52.79 +1.66 +7.3 iSMlasia rs N EWM 33.64 28.02 1635 29.69 5200 29.93 29.43 +.07 -.3 iShSing rs N EWS 26.52 21.58 881 23.37 4694 23.52 22.86 +.53 +5.7 iSTaiwn rs N EWT 38.27 30.22 3672 33.45 29838 33.66 33.04 +.37 +5.8 iSh UK rs N EWU 36.73 28.41 1193 32.75 7621 32.84 31.63 +1.06 +11.6siSh0-5IGCp N SLQD .79 1.6 50.69 49.20 177 50.66 963 50.73 50.51 +.03 +2.3 iShCvBd N ICVT .67e 60.27 50.03 11 58.29 109 58.35 56.22 +1.42 +11.0 iShCorEM N IEMG .95e 1.9 56.44 45.35 8953 49.69 60546 50.07 49.07 +.57 +5.4siSh 10 Cp n N LLQD 49.91 44.40 5 50.12 26 50.23 49.51 +.33 +10.5siSh 5-10Cp n N MLQD 50.26 45.70 3 50.43 11 50.47 50.02 +.29 +6.9 iShRUT P n Q AMCA .26e 29.02 23.45 0 28.10 52 28.20 27.06 +.79 +13.5 iSh USD n Q SUSC 27.69 23.57 26 25.39 80 25.43 25.16 +.21 +6.4 iShColomC N ICOL .43e 3.4 15.51 10.64 0 12.65 25 12.65 12.16 +.53 +13.4siShEnhBd n N IGEB 50.33 46.85 12 50.46 65 50.58 50.12 +.18 +6.5 iSh 1-5Yr n Q SUSB 25.99 24.32 26 25.19 167 25.21 25.05 +.04 +3.0 iShDefBd n N HYDB 49.93 45.71 1 49.18 9 49.23 48.49 +.52 +6.2 iShFSIntSC N ISCF .12p 33.45 24.71 4 28.82 58 28.84 27.88 +.83 +11.4 iShRs2500 n N SMMD 48.83 35.97 1 44.10 7 44.24 42.45 +1.70 +15.4 iShFacSIntl N INTF .17p 29.63 22.90 282 26.07 895 26.11 25.25 +.81 +10.0 iShArgGl n N AGT 26.75 18.34 0 25.07 4 25.10 24.10 +.94 +24.6 iShFS USA N LRGF .19e 34.22 26.47 161 31.00 1052 31.10 29.53 +1.45 +11.3 iShFSUsaSC N SMLF .23e 45.04 33.54 22 39.28 149 39.41 37.89 +1.36 +9.7 iShFacSGbl N ACWF .11p 31.90 24.88 3 28.63 26 28.70 27.63 +1.04 +10.2siSh iBd23 n N IBML 25.64 24.60 7 25.64 88 25.65 25.57 -.01 +2.1 iSh IntDv n N IDEV 59.15 47.05 54 54.59 315 54.78 52.96 +1.62 +11.8 iShMgRE rs N REM 45.81 37.96 207 42.05 1882 42.53 41.36 +.82 +5.3 iShExpoTc Q XT .14p 39.25 31.43 348 37.47 691 37.62 35.97 +1.42 +12.7 iSh0-5HYCp N SHYG 2.38 5.1 47.09 43.84 504 46.36 3127 46.39 45.72 +.36 +4.1 iShDvlValu N IVLU 26.56 21.20 31 23.19 302 23.24 22.42 +.81 +6.0 iSh 3-10yr n N IMTB 50.16 46.94 15 49.93 209 50.16 49.72 +.09 +4.0 iShSaudi N KSA 35.66 27.06 1139 32.80 4176 32.84 31.95 +.55 +13.5 iSh USA Q ESGU .92e 1.5 65.42 51.35 11 63.35 146 63.55 60.11 +2.71 +15.3 iSh MinVl n N SMMV 33.42 27.81 23 33.11 491 33.36 32.08 +1.03 +14.0 iShHYlexOG Q HYXE 51.35 47.38 5 50.95 29 50.98 50.57 +.33 +6.1 iShIntDevM N IMTM .30p 31.33 24.76 54 29.38 276 29.52 28.40 +1.04 +14.8 iShIntDevQ N IQLT .55p 30.22 24.90 124 29.73 1164 29.89 28.79 +1.02 +15.2 iShLwCarb N CRBN .94p 121.25 98.60 18 118.20 70 118.36 113.50 +4.58 +14.7 iShFallAn n Q FALN 1.48a 5.7 26.71 24.04 13 26.15 163 26.18 25.75 +.14 +7.2 iShDvlSize N ISZE 27.89 22.98 26.15 1 26.15 25.33 +.82 +10.3 iShCHdEM N HEEM 1.26e 1.9 26.85 22.54 57 24.67 1969 24.74 24.34 +.23 +7.1 iShMsciChA A CNYA .82e 31.45 22.31 17 26.65 237 27.00 26.33 -.01 +17.5 iSh Esg Eafe Q ESGD 68.58 55.20 58 63.98 640 64.12 61.91 +2.11 +11.5 iSh IntDvGr N IGRO 57.74 46.19 10 55.24 43 55.42 52.96 +2.41 +12.2 iSh GlbImp Q SDG 1.18e 2.1 60.67 51.27 37 57.36 53 57.59 55.65 +2.06 +8.2 iShiB20Mun N IBMI .24 .9 25.55 25.17 67 25.54 188 25.54 25.49 +.00 +.7 iShIntHdHi N HYGH 4.56 5.2 94.10 82.62 7 87.90 31 87.96 86.78 +1.03 +3.7siShCTotBd s Q IUSB 51.17 48.34 148 51.24 2240 51.29 51.02 +.11 +4.1 iShCDivGr N DGRO .65e 1.7 38.22 31.04 909 37.71 8528 37.89 35.92 +1.78 +13.7 iShCHEmu N HEZU .64e 1.7 31.53 25.24 77 29.90 955 30.02 29.09 +.79 +15.3siShGblReit N REET .94e 3.5 27.02 22.73 116 27.07 1018 27.25 26.34 +.62 +15.6 iSh AdapC N DEFA .48p 29.31 24.18 27.63 1 27.63 26.87 +.27 +12.4 iSh AdapEu N DEZU .56p 28.94 23.69 0 27.47 1 27.52 26.66 +.92 +14.5siShCoreInt N IAGG 53.90 51.63 121 54.04 718 54.04 53.60 +.26 +3.5 iShCorePac N IPAC 1.06e 1.9 60.87 48.92 29 55.40 295 55.42 53.71 +1.56 +9.4 iShCHGer Q HEWG .68e 1.7 29.77 22.95 21 26.76 374 26.87 26.17 +.57 +12.7 iShIntHdCp N LQDH 2.76a 3.0 97.47 90.17 116 92.78 154 92.96 92.24 +.30 +2.3 iShCHCda N HEWC 1.41e 1.8 27.27 22.00 0 26.26 70 26.29 25.76 +.37 +15.3 iShJpMinV N JPMV .70e 1.1 70.60 60.73 16 65.39 28 65.39 64.26 +1.35 +3.8siShEuMinV N EUMV .67e 2.6 25.67 22.26 3 25.80 113 25.87 24.93 +1.01 +12.5 iShCHNk400 N HJPX .19p 31.34 24.72 0 26.94 0 27.06 26.20 +.80 +6.1 iShCorEur N IEUR 1.18e 2.5 50.70 39.84 193 46.62 4028 46.79 44.97 +1.65 +12.8 iShxJMinV N AXJV .84p 37.53 32.70 1 35.35 6 35.52 35.09 +.48 +6.1siSh2022Mu N IBMK .09e 26.05 25.21 30 26.04 140 26.06 25.99 +.00 +1.7 iSh UAE Q UAE .63e 4.4 17.10 13.32 4 14.27 107 14.38 14.12 +.16 +4.2 iShEm exCh N EMXC 51.41 44.67 17 48.31 22 48.43 47.79 +.80 +5.6 iSh Qatar Q QAT .66e 3.6 19.89 15.86 5 18.31 126 18.51 18.14 +.01 -1.0siShYdOpBd N BYLD .75 3.0 24.89 23.49 17 24.96 165 24.99 24.78 +.16 +5.6 iSh2021Mu N IBMJ .07e 25.74 25.16 28 25.73 161 25.73 25.67 +.01 +1.1siShRussia rs N ERUS 37.69 30.04 190 37.72 1729 37.95 36.98 +1.16 +22.5 iSCHeafe N HEFA .89e 30.52 25.29 557 29.18 2889 29.23 28.40 +.72 +13.1 iShCHMex N HEWW 1.41p 19.97 15.94 1 16.76 2 17.54 16.57 +.32 +3.1 iShH10yCBd N CLYH .31e 26.40 23.32 14 24.27 40 24.34 24.10 +.06 +1.4 iShCHSpain N HEWP .31p 22.52 19.40 0 21.87 2 21.87 21.29 +.60 +12.2 iShHEmBd N EMBH .30e 26.08 24.12 244 24.82 249 24.82 24.42 +.29 +2.4 iShCHItaly N HEWI .55p 17.83 14.28 1 16.56 1 16.57 16.05 +.55 +15.2 iShShMMu N MEAR .27e 50.68 49.71 17 50.08 71 50.10 50.00 -.07 +.3 iSCHEafSC N HSCZ .19p 32.27 24.59 3 28.41 48 28.45 27.62 +.54 +12.7 iShCHAcxUs N HAWX 1.38e 4.0 33.00 23.38 1 26.46 24 26.46 25.00 +.57 +11.7 iShGbMM rs N PICK 36.21 26.00 31 28.91 499 29.09 28.13 +.83 +7.2 iShCmdSel Q COMT 1.89e 6.0 40.08 29.84 31 31.51 1181 31.63 30.94 +.45 +3.3 iShGblGld rs Q RING 18.63 13.33 89 18.17 1380 18.34 17.19 +1.18 +12.0 iShTrFRBd N TFLO .07e .1 50.39 50.21 21 50.29 281 50.31 50.27 -.09 iShCH UK N HEWU .24p 25.24 21.18 0 24.08 3 24.16 23.47 +.65 +12.9 iSh ESG s N ESGE 36.30 29.49 76 32.88 623 33.12 32.54 +.35 +7.2 iShCHSwitz N HEWL 1.43e 2.1 28.82 23.24 28.72 0 28.72 28.38 +.25 +19.6 iShLqdty bt A ICSH .25e .5 50.36 49.99 145 50.29 1403 50.29 50.25 -.07 +.4 iShCHJpn N HEWJ .74e .5 34.70 27.33 293 29.95 1433 29.99 29.04 +.88 +6.6 iShCHSoK N HEWY .48p 30.25 23.55 2 24.98 2 25.05 24.70 +.52 +3.6 iShFacEmg N EMGF .13p 50.87 37.59 70 40.52 226 40.71 40.01 +.43 +4.6siSh iBd26 n N IBDR 24.61 22.70 34 24.67 429 24.68 24.48 +.11 +7.1 iSiBd12-20 s N IBDL .62e 2.5 25.97 24.90 104 25.27 927 25.32 25.22 -.02 +1.2 iSiBd12-19 s N IBDK .37e 24.92 24.72 89 24.82 870 24.84 24.80 -.04 +.1siSiBd12-23 s N IBDO .56e 25.20 23.96 173 25.21 686 25.23 25.10 +.05 +4.2siSiBd12-22 s N IBDN .55e 25.10 24.07 188 25.06 821 25.10 24.97 +.03 +3.7siSiBd12-25 s N IBDQ .64e 25.24 23.27 64 25.29 357 25.29 25.09 +.14 +7.2siSiBd12-24 s N IBDP .63e 25.18 23.60 76 25.20 558 25.21 25.04 +.07 +5.4siSiBd12-21 s N IBDM .47e 24.86 24.16 100 24.83 931 24.86 24.76 +.02 +1.9 IsoRay A ISR 1.22 .27 212 .40 846 .46 .39 -.06 +32.7 IsraelChm N ICL .18e 3.5 6.90 4.48 104 5.20 931 5.34 4.92 +.26 -8.1 Isramco Q ISRL 135.05 98.11 0 123.95 1 123.95 120.00 +5.23 +4.6 IssuerDir A ISDR .20 1.9 60 21.85 9.75 9 10.80 42 12.05 10.22 +.55 -4.8 ItamarMd n Q ITMR 14.00 8.27 1 11.26 15 11.54 9.57 +1.46 -6.2 ItauCorpb N ITCB 2.48e 20.6 30 16.28 11.28 3 12.05 34 12.12 11.53 +.44 -11.4 ItauUnH s N ITUB 10.80 6.57 17018 9.05 67727 9.14 8.78 +.16 -.9sIteris Q ITI 5.73 3.24 78 5.42 656 5.73 5.02 +.08 +45.3 IterumTh n Q ITRM 13.00 4.70 6 6.45 34 7.50 6.04 +.19 +28.7 Itron Q ITRI 53 66.95 44.35 155 58.82 1782 59.72 56.41 +2.17 +24.4 IturanLoc Q ITRN .96f 3.0 15 38.50 29.25 28 31.75 505 32.53 30.86 +.64 -1.0 IVERIC Q ISEE 1 4.50 1.02 124 1.37 729 1.65 1.32 -.01 +14.2 IvyHiInOp N IVH 1.50a 11.1 14.56 11.68 63 13.56 418 13.57 13.17 +.19 +11.8tIzeaWrldwd Q IZEA 3.00 .54 340 .62 674 .64 .54 +.06 -37.2J -:J&J Snack Q JJSF 2.00 1.2 48 167.50 138.40 53 164.07 332 166.32 159.01 +3.22 +13.5 JAlexHld n N JAX 22 13.40 7.70 20 10.28 155 10.59 9.90 -.24 +24.9tJJill n N JILL 1.15 1 8.07 1.24 1104 1.49 8500 1.56 1.24 +.01 -66.7 j2Global Q JCOM 1.82f 2.1 32 91.58 65.07 280 85.57 1931 85.77 81.89 +1.28 +23.3 JBG Smth n N JBGS .90 2.2 43.21 33.30 269 40.29 1642 40.56 39.05 +.80 +15.7 JD.com Q JD 49 45.23 19.21 9507 26.80 53012 27.16 25.50 +1.04 +28.0 JMP Gp27 n N JMPD 25.58 19.61 2 25.21 13 25.33 25.15 +.14 +17.6 JMP Grp N JMP .16e 4.1 55 5.72 3.71 84 3.88 154 3.92 3.86 -.02 -.5 JMP Gp 23 N JMPB 2.00 7.8 25.94 24.57 2 25.70 11 25.70 25.58 +.04 +3.2 JMU Ltd rs Q JMU 3.73 .42 151 1.25 380 1.30 1.10 +.07 +78.6 JPMCh pfE N JPMpE 1.58 6.2 26.83 25.05 35 25.53 234 25.57 25.43 +.05 +.6 JPMDvsRt N JPGE .96e 1.6 62.96 52.50 6 59.42 51 59.58 57.55 +2.00 +9.3 JPMIntEq N JPIN 1.08e 2.0 60.92 49.24 63 54.44 767 54.57 52.86 +1.65 +7.0 JPMDvREm N JPEM 1.31p 57.54 49.13 19 54.21 162 54.56 53.63 +.78 +6.6 JPM DREq N JPUS .26p 75.76 61.17 103 73.74 238 74.11 70.71 +3.13 +13.7 JPMDsfEu N JPEU 61.67 48.98 56.26 16 56.26 54.30 +2.10 +11.0sJPM Mun n N JMUB 53.43 50.04 10 53.42 17 53.43 53.38 +.12 +4.5 JPM Val n N JVAL 27.44 21.96 0 25.98 5 25.98 24.96 +1.19 +12.0 JPM Qual n N JQUA 28.96 23.50 0 28.52 11 28.55 27.26 +1.26 +15.0 JPM Mom n N JMOM 28.75 21.36 3 28.43 27 28.53 26.86 +1.22 +18.5sJPM MinV n N JMIN 28.75 23.95 8 28.90 129 29.03 27.71 +1.26 +16.3 JPM US Dv N JDIV 26.85 22.47 0 26.22 9 26.26 25.07 +1.15 +12.6 JPM DivAlt N JPHF 25.38 23.40 9 24.29 112 24.33 23.81 +.41 +1.2 JPM FutSt n N JPMF 25.60 22.39 2 24.08 12 24.11 23.70 +.27 +2.9 JPM UlSh n N JPST 50.46 50.08 1621 50.39 10745 50.41 50.35 +.03 +.5 JPM SCap n N JPSE 33.38 25.35 14 29.97 89 30.06 28.93 +1.02 +11.7 JPM GlB n N JPGB 50.31 47.18 15 49.88 64 49.89 49.67 +.24 +5.4 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 64

JPM Evnt n N JPED 26.56 22.60 24.84 0 24.84 24.35 +.66 +6.2 JPM Disc n N JPHY 50.91 46.94 15 50.55 106 50.59 49.68 +.81 +6.1 JPM USMid N JPME 68.41 54.16 3 65.34 49 65.57 62.68 +2.78 +14.4 JPMorgCh N JPM 3.20 2.9 12 119.24 91.11 10594 109.16 58419 110.87 105.30 +3.20 +11.8sJPMCh pfA N JPMpA 1.36 5.3 25.81 23.80 41 25.80 175 25.85 25.62 +.11 +5.3 JPMAlerian N AMJ 2.29 9.3 29.87 21.09 666 24.68 4307 24.98 24.44 +.41 +10.6 JPMCh pfY N JPMpF 1.53 6.0 26.89 25.00 45 25.70 288 25.79 25.69 +.03 +1.4 JPMCh pfG N JPMpG 1.52 5.9 27.16 25.03 34 26.08 191 26.14 25.94 +.09 +2.1 JPMCh pfC N JPMpC 27.00 25.55 128 26.83 725 26.83 26.47 +.30 +4.5 JPMCh pfH N JPMpH 1.54 5.9 27.38 25.11 79 26.05 375 26.26 26.02 -.07 +1.0 Jabil N JBL .32 1.2 30 31.50 21.49 472 26.46 4335 26.72 24.52 +1.87 +6.7 JackHenry Q JKHY 1.60 1.2 38 163.68 120.20 259 135.39 1627 136.06 129.82 +4.17 +7.0 JackInBox Q JACK 1.60 1.8 12 93.98 74.19 521 86.51 2952 87.84 81.91 +3.31 +11.4 JacobsEng N JEC .68 .9 29 82.24 55.17 716 79.40 4398 80.47 75.50 +4.11 +35.8tJaggedPk n N JAG 14.75 7.79 1148 8.00 7831 8.63 7.79 -.30 -12.3tJaguarHl rs Q JAGX 42.70 8.05 528 6.99 32719 12.53 6.80 -4.56 -56.4tJkksPac Q JAKK 3.33 .72 57 .74 181 .85 .71 -.04 -49.8 JHardie s N JHX .38e 2.9 60 17.55 10.00 19 13.00 72 13.00 12.51 +.24 +10.7sJRiverGrp Q JRVR 1.20 2.6 21 46.49 34.08 151 46.39 668 46.78 44.14 +2.09 +27.0 JanusSmC Q JSML 51.25 33.27 1 42.12 16 42.19 40.23 +1.52 +18.5 JanSmMid Q JSMD 47.85 34.22 3 43.56 58 43.72 41.34 +1.98 +18.3 Jan HlFit n N FITS sJanLTCar n Q OLD 28.36 24.09 1 28.44 12 28.46 27.52 +.54 +13.2 JanObes n Q SLIM 40.01 29.79 0 33.30 16 33.30 32.05 +1.15 +3.6 JanOrgan n Q ORG 34.27 24.10 0 26.54 4 26.60 26.10 +.26 +8.4 JanTailRsk N TRSK .24e .8 29.57 Jan ShDur n N VNLA 50.21 48.90 90 49.75 1138 49.78 49.71 -.07 +1.5 JanusHn n N JHG 1.44 6.6 33.04 19.00 1236 21.71 5499 21.77 20.10 +1.39 +4.8 JpnSmCap N JOF .13e 1.5 10.63 7.96 5 8.39 74 8.46 8.22 +.11 +.8 Jason Inds Q JASN 3.70 .80 32 .82 328 .93 .80 -.10 -40.1 JazzPhrm Q JAZZ 15 184.00 113.52 350 130.97 2530 131.58 125.59 +5.42 +5.7 JeffrFn N JEF .50 2.8 8 25.07 16.20 903 18.00 8487 18.52 17.66 +.33 +3.7 JeldWen n N JELD 15 30.25 13.28 279 20.34 1504 20.80 18.86 +1.45 +43.1 JensynAc h Q JSYN 12.00 9.31 1 11.20 1 11.29 11.20 +.50 +1.7 JensnA rt h Q JSYNR .38 JensnA wt h Q JSYNW .46 .04 .28 1 .28 .28 +.07 +41.2 JensynAc un Q JSYNU 12.50 10.70 11.55 0 11.55 11.53 +.13 -5.7 JerashHl n Q JRSH .20 3.0 12 10.39 4.77 10 6.72 32 6.86 6.41 -.18 +10.1 JernignC n N JCAP 1.40 6.7 10 22.20 17.91 117 20.76 518 21.18 20.55 -.36 +4.7 JetBlue Q JBLU 18 20.14 15.19 3873 18.30 18451 18.49 17.12 +1.07 +13.9 JewettCm s Q JCTCF 11 10.00 6.23 8 8.15 17 8.15 7.00 +.46 +14.6 Jianpu n N JT 7.97 3.49 284 4.06 1428 4.30 3.90 -.12 -2.6 JiayinGp n Q JFIN 22.50 10.01 21 10.50 97 12.00 10.40 -1.54 -35.0sJinkoSolar N JKS 18 23.19 7.11 489 23.00 5467 23.19 20.22 +2.89 +132.6 JBeanTch N JBT .40 .4 43 123.90 66.28 114 110.43 666 111.12 102.06 +7.88 +53.8 JHMultLgC N JHML .10p 38.11 30.02 34 37.14 172 37.27 35.36 +1.64 +15.9 JH MultMdC N JHMM .08p 37.17 28.57 122 35.76 504 35.88 34.15 +1.57 +17.5 JH MultCns N JHMC .07p 34.10 26.55 3 32.61 66 32.68 31.00 +1.43 +16.2 JH MultFin N JHMF .08p 38.69 29.12 6 37.47 61 37.61 35.83 +1.56 +19.7 JH MultHltC N JHMH .05p 36.47 29.46 10 33.77 115 33.81 32.51 +1.36 +7.1 JH MultTch N JHMT .09p 51.08 36.72 2 47.88 42 47.96 44.76 +2.44 +21.7 JH MultEn N JHME 33.68 21.13 5 23.94 17 23.94 23.38 +.68 +4.9 JH MultMat N JHMA 36.21 26.87 1 31.78 4 31.78 29.84 +2.38 +11.8 JH SmCap n N JHSC 29.62 21.38 5 25.76 39 25.86 24.75 +.99 +13.9 JH MultDev N JHMD 30.85 24.69 24 28.23 73 28.32 27.38 +.90 +10.6sJH MultUt N JHMU 32.75 26.19 12 32.44 85 32.98 31.21 +1.06 +14.4sJH MulCnSt N JHMS 28.06 23.43 2 28.13 56 28.14 26.88 +1.43 +14.6 JH MultInd N JHMI 38.03 28.57 1 36.26 83 36.26 34.58 +1.89 +19.7 JH HedgEq N HEQ 1.50 10.6 17.18 11.82 26 14.09 186 14.10 13.51 +.47 +7.7 JH TxAdY N HTY 1.28 18.7 9.30 6.12 20 6.86 95 6.89 6.59 +.25 +3.3 JohnJn N JNJ 3.80f 2.7 23 148.99 120.11 6337 138.55 44232 139.59 131.04 +7.40 +7.4 JohnContl n N JCI 1.04 2.7 27 40.33 28.30 9042 39.11 71284 39.93 38.50 +.59 +31.9 JohnsnOut Q JOUT .56 .7 8 107.36 54.66 101 74.79 268 82.00 73.34 +.98 +27.3 JointCorp Q JYNT 19.81 6.51 139 16.38 942 16.99 15.24 +.38 +96.9 JonesLL N JLL .86f .7 20 174.42 119.79 388 131.76 1839 132.35 124.64 +7.31 +4.1 JounceTh n Q JNCE 9.20 2.66 98 4.54 444 4.95 4.28 +.09 +34.7 Jumei Intl N JMEI 26 2.90 1.44 118 2.31 1124 2.49 2.26 -.11 +26.2 JnprNtwk N JNPR .76 2.8 15 30.80 24.51 2464 26.74 19550 26.88 24.55 +2.13 -.6tJupai n N JP .40f 16.7 2 21.97 2.34 125 2.40 523 2.48 2.34 -.07 -45.3 JustEngy g N JE .41 1 4.34 2.80 858 4.08 4088 4.17 3.27 +.80 +23.6 JustEn pfA N JEpA 24.00 15.09 14 22.94 177 23.60 21.69 +1.05 +24.4K -:K12 N LRN 23 37.43 16.07 275 31.65 1464 32.98 30.64 +1.08 +27.7 KAR Auct N KAR 1.40 2.3 21 64.55 43.32 1122 60.21 6674 60.87 56.25 +3.99 +26.2 KB FnclGp N KB 53.31 35.89 93 37.79 548 38.69 37.41 +.87 -10.0 KB Home N KBH .10 .4 17 28.34 16.82 808 26.55 6652 26.79 25.07 +1.42 +39.0 KBL Mrg wt Q KBLMW .23 KBL Mrg rt Q KBLMR .53 .09 .21 11 .21 .20 -.02 -46.2 KBL Mg un Q KBLMU 11.50 10.45 10.60 4 10.78 10.60 +.09 +.4 KBR Inc N KBR .32 1.4 17 23.72 13.90 1128 23.36 6177 23.56 22.25 +1.14 +53.9tKBS Fash rs Q KBSF 7.95 2.30 79 2.47 912 4.26 2.30 -.75 -16.5 KEYW Hld Q KEYW 11.53 6.12 559 11.25 5260 11.28 11.23 +68.2 KKR N KKR 1.31e 5.5 11 25.32 18.30 1852 23.96 11272 24.09 22.01 +1.68 +22.1 KKR pfA N KKR.PRA 28.52 24.60 24 26.95 104 26.97 26.45 +.52 +4.2 KKR pf B N KKRpB 1.63 6.1 27.23 25.15 9 26.83 31 26.83 26.43 +.50 +3.4 KKR Inco N KIO 1.50a 9.5 17.02 13.28 220 15.72 835 15.80 15.02 +.42 +10.3 KKR RE n N KREF 1.72e 21.41 18.54 121 20.19 858 20.30 19.77 +.41 +5.4 KLA Tnc Q KLAC 3.00 2.7 14 129.03 80.65 1095 109.42 8873 109.89 101.34 +6.35 +22.3tKLX EnS n Q KLXE 36.13 19.26 75 20.19 651 21.66 19.26 +.49 -13.9 KT Corp N KT 15.42 11.46 669 12.13 5814 12.44 11.95 +.09 -14.7 KVHInd Q KVHI 14.15 9.09 19 9.54 104 9.62 9.14 +.25 -7.3 Kadant N KAI .92 1.1 23 111.85 76.44 46 86.15 233 87.08 81.18 +4.97 +5.8tKadmon n N KDMN 4.39 1.86 414 1.96 2883 2.26 1.86 -.26 -5.8 KaiserAlu Q KALU 2.40 2.6 16 119.66 83.29 89 91.35 410 94.63 89.11 +2.23 +2.3tKaixinAuto Q KXIN 11.00 2.00 38 2.10 451 2.43 2.00 -.30 -79.2 KaixinAu wt Q KXINW .24 Kala Ph n Q KALA 16.00 4.03 162 5.38 881 6.15 5.12 -.15 +10.0 KaleidoB n Q KLDO 19.00 12.50 33 14.70 237 16.66 13.66 -.98 +3.3 Kalvista rs Q KALV 34.92 7.73 609 20.21 1116 21.27 18.77 -1.04 +2.3 Kamada Q KMDA 6.70 4.63 41 5.61 223 5.72 5.46 +.16 +12.2 Kaman N KAMN .80 1.4 37 73.25 51.34 43 58.56 344 58.91 55.61 +2.95 +4.4 KandiTech Q KNDI 9.23 3.54 239 4.51 1339 4.90 4.25 -.21 +24.2 KCSo pf N KSUp 1.00 3.7 33.12 24.11 0 26.88 2 27.00 25.93 -.10 +8.3 KC Southn N KSU 1.44 1.2 19 125.92 90.55 890 117.50 7363 119.50 111.58 +4.22 +23.1 Karyophm Q KPTI 21.71 3.92 2041 5.68 4618 5.75 5.14 +.04 -39.4 KA MLP N KYN 1.80 12.0 19.85 12.26 336 15.05 1866 15.26 14.91 +.19 +9.4 KAMLP pfF N KYNpF .88 3.5 26.37 24.76 1 25.18 9 25.25 25.13 +.04 +.8 KAMidsEn N KMF 1.80m 15.7 13.90 8.57 178 11.44 994 11.52 11.23 +.22 +18.5 KaziaTh rs Q KZIA 5.40 2.04 6 2.84 34 3.17 2.64 -.34 +16.9tKeanGrp n N FRAC 14.60 6.66 694 7.12 3811 7.90 6.66 -.22 -13.0 KearnyF s Q KRNY .24 1.8 45 14.80 11.26 171 13.39 1221 13.60 13.30 -.02 +4.4 Kellogg N K 2.24 4.0 14 74.98 51.34 1600 55.99 11380 56.50 52.44 +3.43 -1.8 KellySA Q KELYA .30 1.2 23 26.57 19.21 189 24.24 732 24.81 23.50 +.74 +18.4 KelsoTch g A KIQ .03f 2.3 1.66 .36 48 1.30 484 1.42 1.19 -.10 +200.2 Kemet N KEM .20 1.1 4 29.85 15.55 626 17.44 3857 17.50 15.93 +1.54 -.6 Kemper N KMPR 1.00 1.2 13 91.98 61.57 422 84.36 2637 86.34 82.13 +1.37 +27.1 Kemper 54 N KMPA 1.84 7.3 26.49 25.05 9 25.18 139 25.69 25.13 -.46 KemPhm lf Q KMPH 7.15 1.15 40 1.41 542 1.63 1.38 -.19 -20.8 Kennamtl N KMT .80 2.5 9 45.10 30.32 3270 32.22 5595 33.43 30.66 +1.47 -3.2 KennWils N KW .84 4.1 22.62 17.25 200 20.74 1961 21.04 20.33 +.19 +14.1 KenonHld n N KEN 1.86p 20.84 12.89 1 19.14 25 19.83 17.80 +.49 +29.8 KY FstFd Q KFFB .40 5.3 8.70 6.52 7.50 24 7.75 7.34 -.15 +8.5 KeurDrPep N KDP .60 2.1 6 29.76 18.89 1712 28.34 8648 28.70 27.92 +.15 +10.5 KewnSc Q KEQU .76 3.5 12 38.80 20.21 2 21.58 9 21.96 21.05 +.01 -35.1 KeyEngy N KEG 17.77 1.59 216 1.98 1776 2.20 1.64 +.28 -4.3tKeyTrn Q KTCC 10 8.60 5.06 19 5.20 98 5.28 5.05 +.04 -8.0 Keycorp N KEY .56 3.4 10 21.91 13.66 7606 16.71 36023 17.00 15.86 +.74 +13.1 Keycorp pfI N KEYpI 28.80 24.50 21 27.99 144 28.04 27.56 +.12 +8.4 Keysight N KEYS 86 93.77 53.21 1955 82.13 12360 82.34 73.61 +7.00 +32.3 Kforce Q KFRC .72 2.1 12 43.51 27.95 123 34.89 579 36.06 34.19 +.32 +12.8 KilroyR N KRC 1.94f 2.6 16 78.21 59.05 300 75.62 2512 76.44 72.36 +1.91 +20.3 KimballEl Q KE 14 20.90 13.51 71 14.75 440 14.85 13.99 +.50 -4.8 KimballInt Q KBAL .32 2.0 16 18.14 13.49 54 16.10 329 16.17 15.44 +.66 +13.5 KimbRoy n N KRP 1.65e 10.3 24.50 13.01 78 16.08 489 17.18 14.64 -.83 +18.4sKimbClk N KMB 4.12 3.1 33 134.10 99.36 1757 134.91 9052 135.78 128.00 +8.05 +18.4 Kimco N KIM 1.12 6.1 19 18.64 14.29 2818 18.33 21293 18.52 17.25 +.93 +25.1 Kimco pfI N KIMpI 1.50 5.9 25.60 23.12 2 25.45 132 25.54 25.26 +.06 +6.1 Kimco pfJ N KIMpJ 1.38 5.5 24.99 20.16 4 24.99 29 24.99 24.72 +.36 +18.4sKimco pfK N KIMpK 1.41 5.6 25.36 21.06 4 25.30 21 25.36 25.01 +17.4sKimco pfL N KIMpL 23.98 19.17 12 23.98 81 24.00 23.48 +.55 +21.7sKindMorg N KMI 1.00f 4.7 21 21.12 14.62 27565 21.13 93556 21.25 19.90 +1.18 +37.4tKindredBio Q KIN 15.75 7.56 61 8.01 501 8.07 7.56 +.07 -26.8tKingldJw Q KGJI 1 1.40 .65 5 .68 213 .82 .65 -.09 -13.9tKingstone Q KINS .40 4.8 13 20.60 8.15 128 8.31 403 8.99 8.05 -.61 -53.0 Kingsway N KFS 3.63 1.82 6 2.46 58 2.61 2.40 -.02 -14.4 KiniksaPh n Q KNSA 32.88 13.04 81 13.75 342 16.05 13.56 -1.50 -51.1 Kinross g N KGC 27 3.98 2.38 8904 3.46 56114 3.71 3.32 +.19 +6.8sKinsaleCp n Q KNSL .32 .4 88.98 50.34 52 87.37 394 89.00 83.70 +3.58 +57.3 KirbyCp N KEX 34 91.85 60.63 612 81.28 2758 82.08 77.32 +3.90 +20.7sKirklLak n N KL .12e 39.39 17.26 1994 37.33 12426 39.39 34.70 +2.82 +43.1tKirklands Q KIRK 7 13.03 2.04 1419 2.07 5681 4.49 2.02 -1.96 -78.3 KiteRlty pf N KRGp 2.06 8.2 25.03 KiteRlty N KRG 1.27 8.3 5 17.75 13.66 518 15.36 2887 15.51 14.92 +.16 +9.0 KitovPh n Q KTOV 2.95 .56 62 .83 649 .95 .77 -.09 +25.8 KnSwftT rs N KNX .24 .8 19 43.35 23.27 1273 30.17 9913 30.43 27.53 +2.53 +20.3 Knoll Inc N KNL .68f 3.2 12 24.29 15.72 221 21.19 1232 21.33 19.43 +1.55 +28.6 KnotOffsh N KNOP 2.08 11.0 22.75 17.18 38 18.99 283 19.39 18.63 +.15 +5.9 Knowles N KN 14 19.43 12.20 453 17.21 4116 17.28 15.47 +1.48 +29.3 KodiakSc n Q KOD 11.10 5.65 108 10.29 582 10.50 9.72 +.41 +44.9tKohls N KSS 2.68 5.6 10 83.28 47.08 4021 48.18 29163 51.32 47.08 -1.14 -27.4 KontoorB n N KTB 38.50 28.16 971 28.42 8431 32.78 28.25 -.88 -21.9 KopinCp Q KOPN 3.81 .96 408 1.06 2452 1.20 1.03 -.09 +6.1 Koppers N KOP 1.00 3.5 8 43.60 15.00 65 28.50 410 28.95 26.73 +1.84 +67.3 KoreaElc N KEP 16.27 10.36 180 10.86 1068 11.28 10.76 -.12 -26.4 KoreaFd N KF .61e 34.92 26.25 120 27.21 215 27.37 26.88 +.33 -2.8 KornFer N KFY .40 .9 34 68.98 37.38 195 44.87 1524 45.44 42.76 +1.79 +13.5 KornitDig n Q KRNT 29.63 16.10 124 27.65 1133 28.59 25.85 -.72 +47.7 Koss h Q KOSS 4.69 1.79 2.09 47 2.10 2.01 -.01 +9.4 KraftHnz n Q KHC 1.60 5.6 8 64.99 26.96 11485 28.74 58026 28.95 27.67 +1.09 -33.2 KrNwChin s N KFYP 37.41 20.81 8 26.16 36 26.76 25.85 +.07 +20.4 KrS ChIn n N KWEB 1.26p 66.38 36.03 2592 41.07 14564 41.31 39.67 +.76 +9.5 KranChinA N KBA .40e 34.07 23.98 449 28.89 1404 29.30 28.54 -.11 +18.1 KraneChCm N KCNY .22e .7 36.83 32.78 2 33.19 12 33.50 33.10 +.08 -.7sQuadrInt n N IVOL 26.46 25.00 93 26.21 322 26.46 25.77 +.54 +4.6 KranShFtse N KEMP 27.13 20.47 0 23.14 0 23.23 22.98 +.06 +10.7 KrnChEnv n N KGRN 23.68 16.98 18.41 1 18.53 18.27 +.02 +5.0 KrnOnBelt n N OBOR 25.30 21.12 0 22.53 6 22.62 22.28 +.15 +4.1 KrS CnTc n N KEMQ 25.91 18.34 4 21.38 14 21.46 20.84 +.43 +12.4 KratonCp N KRA 8 51.33 19.13 174 25.51 897 27.26 24.48 +1.04 +16.8sKratosDef Q KTOS 22.96 11.05 955 22.38 5563 22.96 21.56 +.33 +58.8 Kroger s N KR .56f 2.3 9 32.74 22.44 6681 23.93 34572 24.05 22.60 +1.12 -13.0 KronosWw N KRO .72 5.2 8 25.60 10.51 181 13.84 1122 13.88 12.52 +1.23 +20.1 KrystlBio n Q KRYS 38.95 10.31 136 31.52 546 32.36 30.38 +.10 +51.7 Kulicke Q KLIC .48 2.3 23 28.69 17.40 480 21.13 2565 21.26 19.33 +1.74 +4.2 KuraOnc n Q KURA 22.00 10.20 188 17.28 1374 17.31 15.70 +1.29 +23.1L -:L Brands N LB 1.20 5.3 8 38.00 21.47 4001 22.70 25183 24.86 22.29 +.24 -11.6sL-3 Tch N LLL 3.40 1.3 25 256.79 158.76 461 256.37 2690 257.19 241.21 +14.31 +47.6 LAIX n N LAIX 16.50 7.01 11 10.10 22 10.27 9.61 +.35 +33.2 LCI Inds N LCII 2.60f 3.0 14 102.23 59.68 112 87.74 739 88.68 82.77 +4.87 +31.3 LCNB Corp Q LCNB .68 4.1 13 20.65 14.56 9 16.79 185 17.00 16.60 -.18 +10.8 LF CapA n Q LFAC 10.56 9.55 17 10.15 32 10.15 10.09 +.05 +3.7 LF CapA un Q LFACU 10.48 8.04 10.48 5 10.48 10.48 +3.3 LG Display N LPL 10.53 6.71 145 7.07 1371 7.24 6.99 -.02 -13.7sLGI Homes Q LGIH 13 75.49 37.16 250 74.43 1484 75.49 67.66 +6.23 +64.6 LGL Grp A LGL 25 9.65 5.10 25 7.90 99 8.71 7.85 -.02 +29.5 LHC Grp Q LHCG 51 122.20 77.10 149 115.17 876 118.13 112.65 +1.89 +22.7 LKQ Corp Q LKQ 15 36.10 22.74 2430 26.56 14030 26.63 25.44 +.91 +11.9 LM FdgA rs Q LMFA 8.69 1.00 93 1.33 441 1.58 1.21 +12.7 LMP CapIn N SCD 1.24f 9.4 14.27 9.83 54 13.24 290 13.30 12.60 +.60 +24.0 LPL Fincl Q LPLA 1.00 1.2 19 85.58 52.03 426 83.65 2503 85.11 80.05 +3.43 +37.0 LRAD h Q LRAD .04 1.2 3.69 1.94 39 3.23 196 3.35 3.12 -.00 +28.1tLSB Inds N LXU 10.00 3.32 170 3.34 871 3.81 3.21 -.01 -39.5tLSC Com N LKSD 1.04 19.6 16.66 4.82 124 5.31 1127 5.40 4.82 +.46 -24.1 LSI Ind lf Q LYTS .20 5.4 5.82 2.48 59 3.69 243 3.73 3.53 +.15 +16.4 LTC Prp N LTC 2.28f 5.1 14 48.13 40.11 147 44.77 1122 45.37 43.86 +.02 +7.4 LaJollaPh Q LJPC 38.39 5.01 20639 12.86 45730 13.90 5.24 +7.47 +36.4 LaZBoy N LZB .52 1.8 16 39.15 25.30 516 29.34 2646 34.05 28.83 -2.85 +5.9 LabCp N LH 20 190.36 119.38 476 166.98 3146 168.75 161.38 +4.37 +32.1 LadderCap N LADR 1.36 8.5 12 18.82 14.75 903 16.03 4278 16.48 15.92 +.13 +3.6 LadThalFn A LTS .05 1.5 4.02 2.15 207 3.44 1163 3.46 3.09 +.24 +47.6 LadTh pfA A LTSpA 2.00 8.0 25.95 19.43 24 25.03 141 25.06 24.40 +.62 +5.7 LadThal27 n A LTSL 1.63 6.9 24.71 19.73 7 23.71 16 23.84 23.55 +.21 +10.6 LakeShBc h Q LSBK .48 3.2 25 17.70 14.53 14.87 17 15.43 14.87 +.02 -1.3 LakeldB Q LBAI .50f 3.2 14 21.15 13.77 78 15.64 548 16.05 15.34 +.23 +5.6 Lakelnd s Q LKFN 1.20f 2.6 18 51.25 37.79 49 45.32 247 46.25 43.99 +1.37 +12.8 LakeInd Q LAKE 12 14.90 9.90 12 12.15 40 12.35 11.94 -.05 +16.4 LamResrch Q LRCX 4.40 2.4 20 209.50 122.64 1613 186.68 10233 189.26 171.04 +12.07 +37.1 LamarAdv Q LAMR 3.84f 4.8 23 83.51 64.51 308 79.40 1959 80.65 76.94 +1.19 +14.8 LambWst n N LW .80 1.3 19 83.86 59.16 1546 60.99 9019 62.75 59.19 +1.74 -17.1 LancastrC Q LANC 2.60 1.8 30 194.38 125.56 96 147.62 553 149.08 143.01 +4.44 -16.5 Landcad n Q LCA 13.05 10.10 11.94 Landec Q LNDC 11 15.60 9.02 107 9.50 788 10.27 9.39 -.42 -19.8 LandBncp Q LARK .80 3.3 10 28.08 21.00 0 23.95 14 24.29 22.19 +.60 +3.2 LandmInfr Q LMRK 1.47 9.4 4 17.01 10.32 55 15.56 290 15.80 15.03 +.51 +35.0 LandIn pfA Q LMRKP 2.00 7.8 26.64 20.66 4 25.51 30 25.93 25.50 -.16 +13.1 LndInf un B Q LMRKO 1.98 7.9 25.79 19.24 25 25.17 54 25.39 25.12 +.05 +21.2 LandInf pfC Q LMRKN 1.85 7.4 25.59 17.88 2 24.99 11 25.24 24.32 +.16 +21.5tLandsEnd Q LE 11 31.15 11.80 277 12.05 1983 13.72 11.80 -.32 -15.2 Landstar Q LSTR .66 .7 20 128.70 90.23 460 98.26 2740 100.72 96.37 +2.01 +2.7 Lannett N LCI 3 16.85 3.33 518 5.60 3909 6.11 5.16 +.34 +12.9 Lantheus n Q LNTH 21 26.40 12.59 341 25.32 1874 25.71 23.23 +1.33 +61.8 Lantronix Q LTRX 6.47 2.34 15 3.41 182 3.65 3.40 -.11 +16.0tLaredoPet N LPI 1 10.43 2.46 2144 2.59 19962 2.78 2.46 -.05 -28.5 LVSands N LVS 3.08f 5.5 14 81.45 47.39 4298 56.08 28255 56.88 52.53 +1.08 +7.7 Latam Air N LTM 12.30 8.05 212 9.20 1579 9.27 8.75 +.38 -10.7 LattDvMkt N RODM .62e 2.2 29.71 24.94 617 28.36 2476 28.41 27.44 +.93 +9.9 LattEmMkt N ROAM .43e 1.9 25.91 21.30 2 22.93 106 22.97 22.68 +.28 +3.9 Latt RE n N RORE 16.15 13.35 0 15.61 9 15.65 15.36 +.29 +13.5 LattUSEqt N ROUS .39e 33.70 26.09 18 31.03 126 31.11 29.67 +1.35 +11.6 LattGblSC N ROGS .57e 2.0 33.12 25.84 1 28.77 3 28.82 28.13 +.72 +6.8 HrtLoVol n N LVIN 28.21 24.14 0 27.08 2 27.08 26.50 +.73 +10.5 Lattice Q LSCC 14.93 5.38 1592 14.29 8127 14.55 12.66 +1.49 +106.5sLaureatE n Q LAUR 17.20 13.58 1788 16.57 5588 17.20 16.10 +.51 +8.7 Lawsn Q LAWS 21 40.36 21.00 45 35.42 167 37.01 34.01 -1.26 +12.1 LazGlobTR N LGI .95 6.1 18.82 12.40 19 15.70 94 15.70 14.84 +.77 +15.3 Lazard N LAZ 1.88 5.5 9 55.23 31.07 866 34.37 5270 34.86 31.15 +3.21 -6.9 LazWldDiv N LOR .69 7.2 11.07 8.10 4 9.58 75 9.62 9.23 +.34 +12.4 Lazydays n Q LAZY 9.51 4.13 1 5.19 2 5.19 5.06 -.08 -4.0 LeMaitreV Q LMAT .34 1.3 24 38.99 21.79 44 26.37 366 26.53 25.49 +.56 +11.5tLeafGrp N LEAF 12.05 6.54 64 6.70 228 7.19 6.53 -.49 -2.3 LeapTher Q LPTX 9.45 1.35 108 1.42 506 1.50 1.35 -.03 -29.0 LearCorp N LEA 3.00 2.3 9 206.36 114.45 618 133.30 3968 133.83 118.11 +14.27 +8.5 Lee Ent N LEE 3.69 1.84 260 2.35 1876 2.50 2.26 -.17 +11.4 LegacyAc n N LGC 10.12 9.53 10.07 78 10.10 10.05 +.01 +2.5 LegacyA un N LGC/U 10.66 9.98 1 10.40 58 10.40 10.30 +.10 +2.2 LegacyH n Q LEGH 90 14.99 8.93 41 12.60 132 13.15 12.21 -.32 +5.6 LegacyRs h Q LGCY 7.43 .12 20888 .26 176000 .83 .13 +.14 -82.8 LegacyTxF Q LTXB 1.00 2.7 16 47.18 30.19 210 37.62 913 38.67 36.39 +1.12 +17.2 LeggMason N LM 1.60f 4.4 37.46 23.25 705 36.69 4268 37.04 35.18 +1.07 +43.8 LegMas56 n N LMHA 27.19 23.09 13 26.84 71 27.00 26.80 -.14 +11.6sLegM 5,4 56 N LMHB 25.00 19.57 27 24.97 243 25.00 24.84 +.03 +22.4 LM LoVHiD Q LVHD 32.35 27.38 37 31.85 242 32.13 30.67 +1.14 +11.1 LM IntLoV N LVHI 27.72 23.42 2 25.90 25 25.92 25.37 +.45 +7.3 LM EM LoV N LVHE 29.00 25.20 26.40 1 26.41 26.25 +.08 +2.5 LM Gl Inf n Q INFR 30.53 25.29 0 30.51 1 30.51 30.00 +.87 +15.7 WsAsShD n Q WINC 25.70 24.99 0 25.63 4 25.64 25.46 +.25 +2.3 LM WstAs n Q WBND 27.21 24.68 54 26.65 124 26.67 26.47 +.21 +6.1 LM SC Qu n Q SQLV 31.00 23.02 0 25.07 13 25.22 24.55 +.62 +4.0 LeggPlat N LEG 1.60f 4.2 18 46.71 33.48 634 37.92 4496 37.98 35.35 +2.41 +5.8 LeGS3.5s34 N JBK 1.59 5.9 27.30 24.00 1 27.11 2 27.23 26.75 +.61 +8.4sLeidosHld N LDOS 1.28a 1.6 20 78.96 50.33 772 79.42 6573 79.67 75.00 +4.09 +50.6 LeisAcq n Q LACQ 10.14 9.62 31 10.12 132 10.13 10.10 -.00 +3.1sLeisAcq un Q LACQU 10.45 9.95 10.45 4 10.45 10.45 +.05 +3.2 LejuHldgs N LEJU .20e 2.35 1.05 4 1.24 63 1.33 1.22 -.03 -11.4sLendgTree Q TREE 401.76 183.25 147 399.11 824 403.03 359.24 +23.37 +81.8 LendingClb N LC 58 4.55 2.46 2558 2.91 8969 3.02 2.87 -.09 +10.6 LennarA N LEN .16 .3 10 55.77 37.29 1610 53.36 14940 53.73 49.48 +3.70 +36.3 LennarB N LEN/B .16 .4 8 45.45 29.80 36 42.42 187 42.69 39.45 +2.91 +35.4 Lennox N LII 3.08f 1.1 35 282.20 177.36 346 278.31 1831 280.95 264.06 +14.20 +27.2 Leo Hld un N LHC 11.30 9.91 10 11.00 10 11.00 11.00 -.05 +8.2 LevOneBc n Q LEVL .16f .7 18 28.55 20.89 5 24.11 32 24.67 23.32 +.83 +7.5 LeviStr n N LEVI 24.50 18.92 710 20.97 5555 22.08 19.38 +1.55 -6.4 LexiPhm rs Q LXRX 13.97 4.25 203 5.65 1678 5.75 5.10 +.27 -14.9 LexnFint n Q LX 1 17.39 6.48 759 10.66 5062 11.97 10.60 -.64 +47.0 LexRltyTr N LXP .41m 4.4 17 9.70 7.66 1182 9.41 7604 9.52 9.01 +.24 +14.6 LexRT pfC N LXPpC 3.25 6.1 55.41 47.00 3 53.67 12 54.21 52.63 -.44 +8.9 LianlouSm Q LLIT 2.40 .84 1 1.46 50 1.52 1.40 -.04 +28.7tLibbey A LBY .47 24.5 11.54 1.75 226 1.92 1297 2.17 1.75 +.06 -50.6 LbtyASE N USA .72e 11.6 6.87 4.90 616 6.20 3971 6.21 5.90 +.25 +15.2 LbtyASG N ASG .38e 6.7 7.71 4.04 111 5.63 813 5.65 5.30 +.24 +28.2sLibBrdbdA Q LBRDA 101.79 67.75 219 101.53 642 102.51 96.75 +4.01 +41.4sLibBrdbdC Q LBRDK 101.84 68.33 398 102.22 3890 102.92 97.37 +4.07 +41.9 LibExpA n Q LEXEA 50.82 37.20 174 43.96 1657 44.11 41.11 +2.73 +12.4 LibtyGlobA Q LBTYA 30.50 19.88 1592 26.24 8113 26.32 24.35 +1.64 +23.0 LibtyGlobB Q LBTYB 32.35 20.70 24.80 1 24.80 24.80 +.06 +18.1 LibtyGlobC Q LBTYK 29.36 19.24 2383 25.61 13700 25.70 23.96 +1.37 +24.1 LibLA A n Q LILA 22.27 13.96 233 17.53 1158 17.89 16.68 +.48 +21.1 LibLA C n Q LILAK 22.31 13.96 272 17.70 2018 18.00 16.79 +.51 +21.5 LibMSirA n Q LSXMA 48.57 34.92 565 35.69 2491 36.65 35.32 -.33 -3.0 LibMSirB n Q LSXMB 49.94 35.46 0 35.71 1 36.29 35.71 -2.49 -2.2 LibMSirC n Q LSXMK 48.56 34.84 674 35.80 3428 36.71 35.43 -.34 -3.2 LibMBrA n Q BATRA 29.66 23.54 12 26.93 122 27.43 26.26 +.39 +8.0 LibMCFor Q FWONK 39.60 27.51 703 38.12 3747 38.38 36.42 +.79 +24.2 LibMAFor Q FWONA 38.43 26.63 99 37.01 521 37.41 35.61 +.59 +24.5 LibMBrC n Q BATRK 29.74 23.44 36 26.97 548 27.44 26.23 +.36 +8.4 LibOilSv n N LBRT .20 1.5 18 23.51 12.32 754 13.53 2734 13.99 12.60 +.83 +4.5 LibtProp N LPT 1.64f 3.3 18 50.48 39.82 537 49.45 3198 49.54 46.91 +1.98 +18.1 LibTripA A Q LTRPA 20.63 10.57 283 11.67 2678 11.87 10.63 +1.02 -26.6 LifeStorg N LSI 4.00 4.1 34 102.91 88.92 165 98.32 1407 99.30 95.28 +2.04 +5.7 LifetimeBr Q LCUT .17 2.0 30 13.75 7.69 13 8.59 138 9.18 7.80 +.79 -14.4 Lifevant rs Q LFVN 17.08 4.79 83 11.52 389 11.86 11.06 +.30 -12.7 LifewayFds Q LWAY 6.54 1.81 149 2.40 257 2.50 2.08 +.27 +27.7 LigandPh Q LGND 13 278.62 98.56 283 113.56 1954 116.04 108.49 +6.18 -16.3 LightPath Q LPTH 2.75 .95 228 .96 610 1.02 .95 -.02 -35.6 Lightbrdg rs Q LTBR 1.52 .49 59 .70 781 .81 .67 -.06 +27.7 LightInBox N LITB 2.22 .60 12 1.40 160 1.46 1.36 -.05 +14.8 LilisEn n A LLEX 5.84 .60 696 .72 2809 .79 .61 -.01 -47.4 Limbach n Q LMB 12.18 3.56 79 8.53 462 9.28 8.42 -.52 +131.8 LimelghtN Q LLNW 5.32 2.21 1967 3.07 8373 3.18 2.95 -.01 +31.2 LimestBcp Q LMST 17.65 11.91 2 15.03 5 15.18 14.68 +.05 +9.2 Limoneira Q LMNR .30 1.6 14 33.42 18.07 94 18.95 328 20.03 18.34 -3.1 LincEdSv Q LINC .08 3.0 3.34 1.55 2 2.65 13 2.89 2.58 -.10 -17.3 LincElec Q LECO 1.88 2.4 18 97.93 72.28 182 79.88 1467 81.18 75.65 +3.94 +1.3 LincNat N LNC 1.48 2.4 9 71.27 48.07 1432 62.77 8621 64.01 59.11 +3.32 +22.3sLindbladEx Q LIND 63 17.28 11.95 94 16.44 1721 17.28 16.23 +.12 +22.1sLinde N LIN 3.50f 1.7 40 198.06 145.95 3396 200.05 17035 201.11 181.20 +19.50 +28.2 Lindsay N LNN 1.24 1.5 49 109.50 76.35 66 83.00 334 85.75 79.90 +3.62 -13.8 LineCp n N LN 46.48 27.66 57 28.34 414 28.91 27.89 -.76 -16.9 LionsGat A N LGF/A .36 2.6 27.88 12.94 827 14.03 6089 16.04 14.01 -.74 -12.9 LionsGat B N LGF/B .36 2.7 26.52 12.31 475 13.25 3932 15.07 13.20 -.51 -11.0 Lipocine Q LPCN 2.64 1.04 46 1.49 301 1.55 1.40 -.04 +14.6 LiqMedia g Q YVR 2.05 .96 1.15 LiquidTch n Q LQDA 38.46 8.01 31 8.72 276 10.41 8.53 -1.21 -59.7 Liquidity Q LQDT 9.16 5.17 44 5.78 411 5.90 5.49 +.16 -6.3sLithiaMot N LAD 1.20f 1.0 14 121.96 67.90 177 116.58 1147 121.96 113.86 +2.43 +52.7 Littelfuse Q LFUS 1.72 1.0 25 238.11 155.15 137 172.55 670 173.12 162.59 +9.34 +.6 LivaNova n Q LIVN 30 131.54 64.80 256 74.05 1967 75.78 71.22 +2.15 -19.0 LiveNatn N LYV 67.00 45.55 581 62.19 3857 62.92 59.55 +1.37 +26.3 LiveOakB n Q LOB .12 .8 13 32.95 13.09 77 15.77 677 16.28 15.47 +.24 +6.5 LiveVent rs Q LIVE 71 13.25 6.25 4 7.06 29 7.15 6.74 +.00 +5.0 LiveRamp N RAMP 63.23 36.53 440 52.32 3534 53.80 49.39 +.94 +35.4 LiveXLve n Q LIVX 11.11 2.52 103 3.51 325 3.85 3.14 -.27 -29.1 Livent n N LTHM 15 19.90 6.22 1595 6.69 9632 7.08 6.35 +.37 -51.5 LivePrsn Q LPSN 30.91 16.98 458 28.23 2757 28.76 25.87 +.40 +49.7 LloydBkg N LYG .47a 16.3 3.46 2.43 3718 2.90 22132 2.92 2.82 +.06 +13.3 LoanCore n N LCRT LoanDpt n N LDI sLockhdM N LMT 8.80 2.5 43 354.34 241.18 1122 355.23 7398 356.15 337.90 +16.69 +35.7sLoews N L .25 .5 15 53.77 42.06 904 53.84 6013 54.14 51.13 +2.48 +18.3 LogicBio n Q LOGC 20.07 6.70 34 12.00 120 15.15 11.81 -3.17 +15.4 Logitech Q LOGI .63e 1.7 25 49.96 29.06 257 37.82 934 37.85 35.70 +1.76 +20.9tLogMeIn Q LOGM 1.30 1.8 42 114.45 69.18 335 72.05 2114 73.50 69.18 +.22 -11.7 LomaNeg n N LOMA 10 13.84 6.36 186 10.02 1898 10.39 9.52 +.07 -10.0tLoneRs n Q LONE 11.24 2.25 91 2.31 1028 2.80 2.25 -.44 -36.7 LongAcq un Q LOACU 10.99 10.00 3 10.45 3 10.50 10.44 +.04 +3.0 LongAcq rt Q LOACR 4.40 .18 12 .20 12 .22 .20 -50.0sLongevAc n Q LOAC 10.12 9.64 8 10.09 37 10.12 10.06 +.04 +.4 LoopInd n Q LOOP 13.87 5.69 116 8.55 310 8.85 7.75 +.10 +10.0 LoralSpac Q LORL 28 48.09 33.33 32 34.87 168 35.00 33.46 +.97 -6.4 LaPac N LPX .54 2.3 10 32.16 20.39 2137 23.79 12815 24.05 22.57 +.97 +7.1 Lovesac n Q LOVE 46.79 16.46 325 38.16 974 39.67 35.37 +2.11 +66.3 Lowes N LOW 2.20f 2.3 22 118.23 84.75 3969 96.76 27941 97.62 92.90 +3.48 +4.8 Lubys N LUB 2.89 .99 1 1.36 51 1.39 1.31 +.05 +13.7sLuckinCf n Q LK 22.30 13.71 4783 18.99 30135 22.30 17.13 -1.11 +2.0 lululemn gs Q LULU 69 179.50 110.71 1828 172.49 8559 173.82 162.29 +6.90 +41.8 LumberLiq N LL 26.92 8.81 675 10.84 5106 11.01 9.56 +1.25 +13.9 Lumentm n Q LITE 10 69.95 37.00 1152 44.99 7684 45.60 40.29 +4.52 +7.1 Luminex Q LMNX .24 1.1 74 35.37 20.24 137 21.56 1083 21.73 20.90 +.46 -6.7 LunaInn h Q LUNA 79 4.73 2.68 139 3.97 304 4.20 3.90 -.23 +18.5 LuthBur n Q LBC .23 2.2 13 13.06 7.92 59 10.35 379 10.37 9.93 +.40 +14.7 Luxoft N LXFT 35 58.99 29.73 240 58.36 965 58.49 57.60 +.79 +91.8 Lydall N LDL 7 48.45 17.90 165 19.75 696 20.15 18.05 +1.67 -2.8 Lyft Inc n Q LYFT 88.60 47.17 3854 59.26 22165 63.24 57.56 +1.64 -24.3 LyonBas A N LYB 4.20f 5.3 7 118.71 73.94 2702 79.22 19660 83.75 74.30 +4.97 -4.7M -:M&T Bk N MTB 4.00 2.4 12 180.77 133.78 447 165.76 2925 167.62 158.62 +6.16 +15.8 M&TBk pfA N MTBp 63.75 6.3 1030.00 950.00 0 1020.00 1 1020.00 1012.00 +7.48 -1.0 M&TBk pfC N MTBpC 63.75 6.1 1036.94 993.94 1036.94 0 +2.7 MACOM Q MTSI 25.92 12.33 524 15.14 3444 15.57 14.15 +.99 +4.3 MAG Slv g A MAG 11.58 6.12 206 10.97 2027 11.46 9.88 +1.20 +50.3 MAM Soft Q MAMS 27 9.51 6.53 1 9.18 245 9.29 8.83 +.38 +16.2 MBIA N MBI 11.62 7.95 636 9.07 3582 9.31 8.81 +.20 +1.7 MBT Fnl Q MBTF .40 4.2 14 12.49 8.75 63 9.59 256 9.69 9.14 +.45 +3.1sMDC N MDC 1.20b 3.6 12 33.82 23.28 180 33.44 1818 33.82 31.20 +2.01 +28.5 MDC Pr gs Q MDCA .84 29.3 1 6.00 1.65 372 2.87 1550 2.98 2.76 +.07 +10.0 MDU Res N MDU .81 3.2 22 29.62 22.73 4561 25.70 11922 26.15 24.68 +1.02 +7.8 MEI Phrm Q MEIP 5.14 1.82 184 2.65 1235 2.97 2.63 -.21 +.4 MER Tel h Q MTSL 6.45 .72 22 1.02 372 1.16 .90 -.10 -42.0 MFA Fncl N MFA .80 11.2 9 8.15 6.40 1523 7.15 11040 7.25 7.05 +.11 +7.0 MFA Fn42 N MFO 2.00 7.7 26.28 25.10 1 25.95 17 26.00 25.80 +2.1 MFA pfB N MFApB 1.88 7.4 25.87 22.35 7 25.22 119 25.29 24.96 +.40 +3.9sMFS CAMu A CCA .60 5.0 11.90 9.75 3 11.90 28 11.90 11.57 +.25 +19.0sMCR N MCR .72a 9.0 8.03 6.99 55 8.01 537 8.08 7.91 +.09 +9.3sMGF N MGF .41 8.9 4.65 4.29 64 4.62 354 4.65 4.55 +.05 +2.9 MFS HInM N CXE .30 5.9 5.30 4.53 104 5.11 409 5.12 5.06 +.04 +10.4 MFS HYMu N CMU .28 5.9 4.82 4.08 41 4.65 209 4.67 4.60 +.02 +11.5 MFS IHI N CIF .25 9.6 2.74 1.91 74 2.57 363 2.58 2.44 +.03 +20.1 MIN N MIN .42 11.1 3.89 3.62 93 3.80 1158 3.80 3.75 +.04 +3.5sMFS InvG N CXH .50 5.3 9.57 8.56 6 9.52 42 9.57 9.47 +.02 +8.4 MMT N MMT .52 9.0 5.80 5.01 137 5.75 663 5.75 5.61 +.12 +12.3 MFM N MFM .38 5.6 6.97 6.04 96 6.90 468 6.93 6.83 -.01 +12.4 MFV N MFV .58 10.1 5.86 4.50 7 5.72 56 5.75 5.60 +15.3 MGE Engy Q MGEE 1.35 1.9 29 72.16 55.30 113 69.67 534 71.12 65.96 +3.43 +16.2 MGIC Inv N MTG 8 14.97 9.41 2393 14.15 14199 14.36 13.57 +.60 +35.3 MGMGrPr n N MGP 1.86f 6.1 33.30 25.50 579 30.54 3128 31.03 30.29 -.21 +15.6 MGM Rsts N MGM .48 1.8 8 32.13 21.62 7082 26.28 43117 26.67 23.68 +1.59 +8.3 MGP Ing Q MGPI .40 .6 29 100.00 53.66 88 64.12 552 66.26 59.17 +3.91 +12.4 MI Homes N MHO 13 30.03 20.35 106 28.69 1232 29.20 27.25 +1.31 +36.5 MICT Inc Q MICT 1.94 .29 118 .80 905 1.24 .70 -.32 +21.0 MKS Inst Q MKSI .80 1.1 13 118.75 56.37 196 73.76 2146 75.03 70.47 +2.30 +14.2 MMA Cap Q MMAC 4 33.88 20.02 16 32.74 60 32.94 30.85 +1.64 +29.9 MMTec n Q MTC 11.44 3.38 25 5.36 151 6.68 4.70 +.60 -9.7 MPLX LP N MPLX 2.63f 8.5 17 39.01 28.32 1651 31.06 7197 31.35 30.63 +.48 +2.5 MRC Glbl N MRC 16 22.98 11.62 1146 15.60 4278 15.71 14.78 +.80 +27.6 MSA Safety N MSA 1.68f 1.6 59 113.06 86.72 67 102.83 528 103.87 98.74 +3.45 +9.1 MSB Fin Q MSBF .92f 6.4 21.95 13.26 12 14.40 49 16.53 14.40 -.60 -19.3 MSC Ind N MSM 2.52 3.5 12 94.73 69.81 278 72.02 2124 73.98 70.75 +1.36 -6.4sMSCI Inc N MSCI 2.32 1.0 37 239.69 134.28 448 240.30 3114 242.51 215.13 +20.29 +63.0 MSG Netw N MSGN 9 28.13 19.70 526 21.61 3360 22.12 20.99 +.50 -8.3 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 65

MTBC Inc Q MTBC 5.65 3.25 45 4.70 215 4.80 4.53 -.10 +23.7 MTBC pf Q MTBCP 2.75 10.1 28.29 24.65 8 27.30 74 28.21 27.03 -.20 +5.7 MTS Q MTSC 1.20 2.2 11 59.10 38.42 137 55.47 780 56.33 53.96 +1.21 +38.2 MTchAcq n Q MTEC 11.80 9.42 13 10.22 106 10.30 10.17 +.02 +1.3 MTchAc wt Q MTECW MTchAc un Q MTECU 14.00 10.02 7 11.10 9 11.80 11.10 +.39 +4.9 MV OilTr N MVO .84e 11.4 6 12.63 5.56 43 7.37 121 8.20 7.37 -.58 +5.3 MVB Fin n Q MVBF .16f 1.0 32 19.90 14.31 4 15.96 29 16.45 15.43 +.11 -11.5 MVC Cap N MVC .60 6.7 24 10.13 7.96 25 9.01 163 9.07 8.90 +.11 +9.7 MVC 22 n N MVCD 1.56 6.0 26.12 23.75 2 25.94 16 26.03 25.81 +.09 +3.8 MYOS Q MYOS 2.50 1.04 10 1.27 59 1.40 1.20 +.03 -10.6 MYR Grp Q MYRG 19 40.81 26.24 77 33.50 340 34.04 31.93 +1.21 +18.9 MacQUtlDv N MFD 1.20 11.5 11.84 8.75 16 10.39 118 10.45 10.04 +.29 +12.7sMacQGInf N MGU 1.48 6.4 23.26 17.57 30 23.21 137 23.49 22.02 +1.15 +23.4 Macatawa Q MCBC .28 2.8 16 12.92 8.81 16 10.15 121 10.60 10.01 +5.5 Macerich N MAC 3.00 8.5 19 60.95 35.09 3083 35.43 10552 37.82 35.28 -.90 -18.1sMackCali N CLI .80 3.4 11 23.78 18.74 357 23.35 2434 23.83 21.92 +.63 +20.4 MackFn Q MFNC .48 3.1 7 17.58 12.60 13 15.58 50 16.00 15.12 -.17 +14.1 Macquarie N MIC 4.00e 9.7 8 47.74 33.71 358 41.05 2453 41.48 39.55 +1.18 +12.3 MacroGen Q MGNX 32.32 9.87 619 14.91 8411 19.09 13.94 -3.43 +17.4tMacys N M 1.51 7.4 6 41.99 20.02 10127 20.43 55965 21.74 20.02 -.14 -31.4 MadCvCall N MCN .72 11.0 7.94 5.72 26 6.53 196 6.55 6.35 +.19 +6.0 MadSqGd n N MSG 92 330.00 240.33 233 296.91 702 305.85 292.00 +1.07 +10.9tMadrigP rs Q MDGL 325.98 89.83 232 95.14 1168 98.48 89.83 +2.74 -15.6 Magal Q MAGS 96 5.91 3.88 4 4.79 16 5.18 4.75 -.23 +7.6 MagellnHlt Q MGLN 99.90 51.88 173 65.52 941 67.20 64.21 -.51 +15.2 MagellMid N MMP 4.02 6.3 19 72.90 54.25 1103 63.35 3851 63.87 61.56 +1.85 +11.0 Magenta n Q MGTA 21.00 5.31 125 13.40 466 14.84 13.25 -1.26 +135.1 MagicSft Q MGIC .31e 3.6 21 10.20 7.29 5 8.65 45 8.75 8.30 +.13 +13.3tMagna g s N MGA 1.46f 3.3 8 66.52 42.51 1225 44.72 6102 45.09 42.51 +1.78 -1.6 MagnaChip N MX 6 13.06 5.75 135 8.74 826 9.21 8.06 +.63 +40.7 MagyarBc Q MGYR 35 13.50 11.26 11.95 3 12.25 11.45 -.05 -2.4tMaidenH Q MHLD .20m 34.2 9.10 .48 1044 .59 2839 .60 .48 +.05 -64.5tMaiden prA N MHpA 2.06 41.3 25.27 4.61 15 4.99 38 5.11 4.59 +.09 -46.1 Maiden pfC N MHpC 1.78 38.7 24.10 3.98 4 4.60 53 4.95 4.18 -.01 -45.3tMaidnH pfD N MHpD 1.68 35.7 22.24 4.05 13 4.71 32 4.72 4.05 +.20 -42.6 MaidenHld n N MHLA .60 4.1 22.24 13.19 18 14.68 81 14.86 14.40 +.10 -14.1 MaidHld 43 N MHNC 1.94 10.1 24.25 16.01 177 19.20 359 19.53 19.11 +.04 -18.6 MainStCap N MAIN 2.34f 5.8 16 41.02 31.95 315 40.64 947 40.84 39.60 +1.00 +20.2 MainStBn n Q MNSB 62 25.50 22.10 16 24.15 78 24.45 22.52 +.49 +9.3 MainSDTMu N MMD 1.18 5.7 20.80 19.02 20 20.56 201 20.75 20.45 -.09 +5.3 Majesco n Q MJCO 9.27 5.15 9 8.77 112 9.00 8.46 -.16 +23.7 MMyTrip Q MMYT 41.70 19.66 152 24.23 1799 24.48 22.49 +.73 -.4 MalibuBoat Q MBUU 14 59.57 32.09 255 37.39 1045 38.42 35.29 +1.49 +7.4 Mallinckdt N MNK 36.65 8.42 1700 9.29 24437 10.54 8.43 +.60 -41.2 MalvernBc Q MLVF 16 27.25 18.03 9 19.93 34 20.68 19.31 +.03 +1.0tMamEngy n Q TUSK .50 8.0 42.30 5.55 1271 6.24 6350 11.38 5.55 -4.26 -65.3 ManTech Q MANT 1.08 1.7 32 68.11 48.25 57 63.51 468 63.83 60.23 +2.41 +21.4 ManchUtd N MANU .36 2.0 1 27.70 16.91 17 18.02 110 18.40 17.95 -.24 -5.1 ManhAssc Q MANH 42 68.96 39.01 329 65.74 2827 66.44 63.49 +.27 +55.2 ManhBrCa Q LOAN .48 7.9 14 8.00 5.34 7 6.07 73 6.15 5.91 +.13 +7.9 Manitex Q MNTX 13.26 5.00 43 5.48 239 6.18 5.30 -.49 -3.5 Manitowc rs N MTW 28.11 13.22 267 15.17 1883 15.25 13.58 +1.52 +2.7 MannKd rs Q MNKD 3.04 .94 1674 1.19 9106 1.27 1.13 +.03 +12.3 Mannatech Q MTEX .50m 3.0 21.20 15.99 1 16.75 4 17.00 16.56 -.25 -10.9 ManngNap N MN .08 4.2 8 3.35 1.65 62 1.89 148 2.02 1.85 -.08 +7.4 ManpwrGp N MAN 2.18f 2.5 11 97.26 61.57 569 88.78 3537 91.19 85.01 +3.26 +37.0 Manulife g N MFC 1.00f 19.22 13.33 1069 17.85 9106 17.96 16.71 +1.06 +25.8 MarathnO N MRO .20 1.5 24.20 12.57 11535 13.31 66408 13.59 12.96 +.16 -7.2 MaraPt hrs Q MARA 6.24 1.32 195 2.15 1256 2.71 1.92 -.58 +48.5 MarathPt s N MPC 2.12 4.5 7 88.45 45.47 10343 46.99 45073 48.86 46.02 +1.00 -20.4 MarchxB Q MCHX .50e 5.57 2.47 162 4.33 1058 4.55 4.00 -.03 +63.4tMarcusMill N MMI 18 43.50 29.71 250 31.03 1111 31.21 29.71 +.49 -9.6 Marcus N MCS .64 1.9 27 45.82 31.30 108 34.42 1062 35.63 33.57 -.54 -12.9 MarinSft rs Q MRIN 12.00 2.15 45 2.45 495 2.70 2.20 +.09 -53.9 MarPet Q MARPS .30e 13.0 8 4.85 1.22 7 2.31 64 3.00 2.30 -.39 +25.5 MarineP N MPX .48 3.4 17 24.82 12.48 7 13.97 99 14.25 13.76 +.13 -17.4tMarineMx N HZO 10 26.11 15.34 279 16.52 1305 16.92 15.34 +.94 -9.8 MarinusPh Q MRNS 10.54 2.36 270 4.21 1595 4.74 4.17 -.10 +46.7 Markel N MKL 62 1228.32 950.16 33 1090.00 203 1099.00 1050.95 +31.13 +5.0 MarkerTh Q MRKR 13.55 4.18 252 5.51 1302 5.73 5.29 -.10 -.7sMktAxess Q MKTX 2.04 .6 74 327.40 172.09 631 334.61 2362 341.59 291.52 +36.79 +58.4 MarlinBs Q MRLN .56 2.4 12 31.60 17.51 8 23.01 86 23.46 21.03 +.71 +3.0 MAR Q MAR 1.92f 1.4 30 142.19 100.62 1453 132.52 10405 133.03 123.46 +7.68 +22.1 MarriotVac N VAC 1.80 1.9 15 126.84 60.68 317 93.44 1634 95.12 87.91 +3.54 +32.5 Marrone Q MBII 2.18 1.10 54 1.46 524 1.62 1.40 -.08 -.7sMarshM N MMC 1.82f 1.8 28 99.08 74.30 1615 99.18 10780 100.20 95.13 +3.58 +24.4 MartenTr s Q MRTN .12 .7 27 24.55 15.39 94 17.66 888 19.96 17.29 +.04 +9.1 MartMM N MLM 1.92 .8 34 232.88 150.75 546 230.63 3390 231.70 210.47 +20.13 +34.2tMartinMid Q MMLP 1.00m 16.2 11 15.40 6.03 179 6.18 1729 6.87 6.03 -.55 -39.9 MarvellTch Q MRVL .24 1.0 36 25.74 14.34 12166 24.05 57859 24.18 22.22 +1.75 +48.5 Masco N MAS .48 1.3 19 41.00 27.03 2392 37.96 13250 38.16 35.03 +3.04 +29.8 Masimo Q MASI 39 147.91 96.14 562 137.93 2826 139.21 128.36 +7.19 +28.5 Masonite g N DOOR 18 73.40 43.76 111 50.46 470 50.99 47.46 +2.91 +12.6 Mastec N MTZ 12 54.70 37.24 400 49.65 2676 50.67 46.38 +3.16 +22.4 MastechD s A MHH 12 11.49 4.72 1 5.18 26 5.22 4.95 +.07 -17.8 MastrCrft Q MCFT 10 39.50 17.60 112 20.77 827 21.33 19.49 +.91 +11.1sMasterCrd N MA 1.32 .5 62 258.86 171.89 3645 265.80 22730 266.87 240.25 +14.31 +40.9 MatadorRs N MTDR 12 34.91 13.97 3005 16.79 12759 17.09 15.65 +.35 +8.1 Match n Q MTCH 2.00e 44 75.28 33.30 1415 70.99 8039 72.82 65.37 +2.34 +66.0 Materialise Q MTLS 22.99 11.16 57 14.63 382 15.25 13.56 -.18 -27.0 Materion N MTRN .44f .7 25 71.97 42.50 124 62.79 697 64.48 59.95 +2.34 +39.6 MatinasB n A MTNB 1.50 .32 897 .85 3118 .97 .85 -.11 +42.9 MatrixSv Q MTRX 25.75 15.43 106 19.12 604 19.33 18.11 +1.02 +6.6 Matson N MATX .84 2.3 17 41.96 30.60 105 35.91 548 36.43 34.12 +1.69 +12.1 Mattel Q MAT .60 5.5 78 17.98 9.09 7581 10.87 130513 11.32 9.59 +1.02 +8.8 MatthInt Q MATW .80 2.2 7 61.25 33.73 75 36.26 620 36.35 34.18 +2.23 -10.7 MauiLand N MLP 51 14.20 9.23 3 10.15 29 10.49 9.87 -.17 +2.3 MaximIntg Q MXIM 1.84 3.3 26 63.68 46.64 1717 56.53 10210 56.59 53.00 +3.94 +11.2sMaximus N MMS 1.00f 1.3 22 74.62 60.00 288 74.68 1792 75.48 69.80 +3.43 +14.7 MaxLinear N MXL 24 28.70 14.87 475 21.68 2448 22.09 20.99 +.51 +23.2tMayEngin n N MEC 17.40 15.01 134 14.36 572 16.95 14.06 -1.94 McClatch rs A MNI 10.50 1.95 56 2.25 114 2.68 2.15 -.08 -70.6sMcCorm vot N MKC/V 2.08f 1.3 157.68 104.30 2 158.76 4 159.20 153.01 +2.77 +14.4sMcCorm N MKC 2.28 1.4 22 158.33 103.83 663 157.80 4255 159.57 152.71 +1.76 +13.3 McDerI rs N MDR 4 10.55 5.91 4591 7.22 25996 7.31 5.98 +1.18 +10.4sMcDnlds N MCD 4.64 2.3 31 203.38 153.13 4334 205.48 20978 206.39 197.32 +7.21 +15.7 McGrathR Q MGRC 1.50 2.6 18 68.79 45.85 141 58.69 571 59.17 55.75 +2.46 +14.0 McKesson N MCK 1.56 1.2 11 151.24 106.11 1032 130.28 6090 131.21 122.27 +8.14 +17.9 McEwenM N MUX .01 .7 2.52 1.23 1704 1.52 13067 1.55 1.36 +.17 -16.5tMDJM n Q MDJH 7.90 2.20 0 2.23 3 2.90 2.20 -.23 -52.6 Mechel pf N MTLp 1.10 .60 1 .83 18 .90 .80 -.08 +25.6 Mechel rs N MTL 3.68 1.81 14 1.98 151 1.98 1.83 +.16 MedalDiv n Q MDRR .70 14.6 9.75 3.71 4 4.79 165 5.30 4.32 +.47 -45.0 MedalFin Q MFIN .20 3.0 7.80 4.07 109 6.75 551 6.85 6.38 +.08 +43.9 MedalF 9 21 Q MFINL 2.25 8.6 26.74 24.11 0 26.20 5 26.20 26.14 +.29 +4.0 MedProp N MPW 1.00 5.5 21 18.92 13.57 4247 18.33 20138 18.52 17.52 +.55 +14.0 MediCo Q MDCO 41.57 16.69 1203 37.25 9599 37.75 35.68 +1.60 +94.6 MediciNova Q MNOV 13.37 6.68 119 9.45 875 10.36 9.18 -.47 +15.7 Medidata Q MDSO 98.60 60.10 964 92.96 3257 93.66 88.87 +1.81 +37.9 Medifast N MED 3.00 2.2 60 260.98 106.31 182 136.96 1055 137.74 126.86 +8.01 +9.6tMedigus rs Q MDGS 10.20 2.11 20 2.40 327 2.72 2.11 +.03 -7.7 MediWound Q MDWD 7.35 3.61 69 3.89 196 4.65 3.89 -.50 -4.2tMedleyCap N MCC .20m 7.9 4.03 2.59 233 2.54 627 2.83 2.47 -.24 -4.5 MedleyC 23 N MCV 1.53 6.2 25.35 23.45 1 24.65 7 24.71 24.48 -.06 -.4 MedleyC 21 N MCX 1.63 6.6 26.19 24.02 5 24.65 28 24.95 24.64 -.12 -.3 Medley n N MDLX .22p 24.67 11.30 5 16.70 54 17.24 14.14 +2.00 -17.4 Medley24 n N MDLQ 25.38 12.04 27 16.55 122 17.55 14.35 +1.65 -25.2 MedleyMgt N MDLY .80 28.3 40 5.74 2.16 18 2.83 77 2.98 2.45 +.31 -26.7 Mednax N MD 7 48.77 24.30 379 26.38 4272 27.06 24.57 +1.72 -20.1 Medpace n Q MEDP 30 71.66 41.27 335 55.20 1780 56.65 53.10 +1.22 +4.3 Medtrnic N MDT 2.00 2.1 59 100.15 81.66 4777 97.11 38579 97.47 92.36 +4.53 +6.8 MeetGrp Q MEET 6.27 3.33 2222 3.73 9227 3.90 3.52 -.14 -19.4 MegalFn un N MFACU 10.61 9.90 5 10.32 11 10.33 10.32 -.01 +2.4 MeiraGTx n Q MGTX 24.76 7.98 78 20.99 426 22.98 20.10 -1.02 +117.7 MelcoResE Q MLCO .62 3.2 62 32.48 15.33 1241 19.37 10822 19.67 18.68 +.07 +9.9tMelinta rs Q MLNT 46.00 1.89 223 2.01 2651 2.64 1.89 -.12 -49.3 Mellanox Q MLNX 65 121.13 65.68 538 111.65 2626 111.95 109.74 +1.87 +20.9 MelroseBn Q MELR .34e 26 20.15 16.99 18.36 3 18.73 18.33 -.53 +2.2 MenloTh n Q MNLO 12.00 3.74 35 6.19 175 6.94 6.00 -.54 +50.2 Menus n Q MRUS 26.74 11.00 11 13.30 83 14.23 12.58 -.60 -5.0sMercadoL Q MELI .60 .1 611.96 257.52 694 604.49 3833 618.00 544.44 +33.97 +106.4 MercBank Q MBWM 1.04 3.3 14 38.47 26.40 22 31.43 141 32.45 30.79 +.84 +11.2 MercerIntl Q MERC .55f 3.6 9 19.14 9.36 263 15.12 1410 15.22 14.13 +.79 +44.8 MerchBcp n Q MBIN .28 1.6 29.15 16.76 49 17.98 182 19.38 17.58 -.22 -9.9 MerchB pfA Q MBINP 1.75 6.5 27.62 25.60 26.83 18 27.10 26.50 -.52 +3.3 Merck N MRK 2.20 2.7 31 83.85 59.80 8215 82.46 49104 82.88 79.52 +3.25 +7.9 MercGn N MCY 2.51 4.2 35 61.83 43.46 192 60.04 1512 60.36 57.61 +2.39 +16.1 MercSys Q MRCY 76 79.83 35.57 288 68.52 3513 69.44 64.03 -.24 +44.9 Meredith N MDP 2.30 4.4 62.40 47.46 217 51.75 1601 53.44 51.13 -.02 -.4 MeridBcp Q EBSB .28 1.6 17 20.30 13.67 71 17.42 715 17.56 17.20 +.15 +21.6 MeridnBk h Q MRBK 18.88 15.26 1 16.73 11 17.39 16.61 -.28 -2.6 MeridBio Q VIVO .50 4.4 17 19.84 10.77 251 11.31 1410 11.51 11.18 +.01 -34.9 MeritMed Q MMSI 55 66.34 47.30 242 55.17 1249 55.69 51.35 +3.54 -1.1 Meritage N MTH 14 53.30 32.02 240 51.95 1563 52.73 50.14 +1.85 +41.5 Meritor N MTOR 6 25.78 15.01 745 21.90 3512 21.95 20.09 +1.74 +29.5 ML CZN46 N PIY 2.09 15.9 17.31 9.50 6 13.17 16 13.70 13.06 -.14 +33.0 MLRRD29 N PYS 1.58 10.6 19.19 13.25 11 14.86 45 15.73 14.57 -.14 -.3 MLGS flt N PYT .76 3.7 22.16 18.44 1 20.30 1 20.30 20.20 +.31 +4.4 MLIdxPl33 A IPB 1.51 5.6 29.00 25.28 27.21 2 27.75 26.90 +.21 +3.6 MerrimP rs Q MACK 1 10.54 3.34 35 5.80 739 6.12 5.75 -.06 +50.3 Mersana n Q MRSN 20.85 2.85 179 4.31 1663 4.40 3.86 -.02 +5.6 MesaAir n Q MESA 9 16.41 6.36 532 10.15 2196 10.18 8.62 +1.03 +31.6 MesaLabs Q MLAB .64 .3 263.27 162.35 62 201.54 516 249.49 181.21 -48.14 -3.3 MesaRoyl N MTR 1.46e 12.0 12 15.55 9.48 2 12.13 28 12.78 11.23 +.82 +11.8 Mesab N MSB 3.44e 32.68 22.88 40 29.47 249 29.79 28.72 +.43 +24.4 Mesoblast n Q MESO 8.78 3.35 19 5.10 62 5.16 4.80 +.35 +23.8 MetaFincl s Q CASH .20 .7 9 38.87 17.84 222 27.33 1322 27.56 25.87 +1.21 +40.9tMethanx Q MEOH 1.44f 3.4 8 83.23 41.30 801 42.25 2779 43.95 41.30 +.78 -12.3 Methode N MEI .60f 2.3 19 45.45 20.99 236 25.57 1087 26.13 24.56 +.94 +9.8 MetLife N MET 1.76f 3.6 10 50.40 37.76 4289 48.33 24868 48.65 45.70 +2.12 +17.7 MetLfe pfA N METpA 1.02 4.5 25.80 19.77 32 22.95 207 23.09 22.37 +.52 +9.7 MetroBkH n N MCB 13 55.00 29.05 23 38.80 88 40.56 38.13 -.93 +25.8sMettlerT N MTD 54 775.54 500.74 173 790.88 786 793.63 721.00 +67.79 +39.8 MexcoEn A MXC 14.49 2.49 4 3.59 26 4.02 3.55 -.30 +29.6 MexEqt N MXE 1.62e .1 13.05 9.29 1 10.68 40 10.95 9.51 +.45 +6.1 MexicoFd N MXF .80e 6.0 16.87 12.00 210 13.42 439 13.63 13.15 +.16 +1.3tMichaels Q MIK 4 22.15 7.78 4764 8.17 21818 9.91 7.78 -.94 -39.7 MicrFoc n N MFGP 1.44e 5.9 27.32 14.73 246 24.66 2272 24.80 23.21 +.69 +43.3 Microbot rs Q MBOT 19.40 1.38 24 4.97 176 5.78 4.85 -.54 +189.0 Microchp Q MCHP 1.46f 1.7 45 104.20 60.70 1897 83.67 19624 85.14 79.34 +3.64 +16.3 MicrSol n A MICR 3.96 2.35 1 2.75 7 2.75 2.46 +.20 +3.4 MicronT Q MU 3 62.55 28.39 21292 33.99 120698 35.40 32.47 +1.38 +7.1sMicrosoft Q MSFT 1.84 1.4 29 131.37 93.96 33845 131.40 176881 132.25 119.01 +7.72 +29.4 MicroStr Q MSTR 39 152.38 115.50 57 137.14 326 137.26 130.26 +4.23 +7.4 Microvisn Q MVIS 1.57 .51 332 .72 2994 .84 .67 -.12 +18.4 MidPenn Q MPB .72f 3.0 17 36.30 21.54 10 24.10 63 24.37 23.59 +.10 +4.7sMidAApt N MAA 3.84 3.3 21 117.70 91.21 336 117.33 1895 118.69 112.43 +3.15 +22.6 MdAApt pfI N MAApI 2.13 3.3 67.25 60.00 0 64.98 3 64.99 64.19 +.48 +2.6tMidCnEn h Q MCEP 2.00 .46 19 .48 441 .59 .46 -.04 -42.3 MdSoBncp n Q MSVB 12.78 12.46 2 12.70 5 12.70 12.56 +.14 +1.6 Midatch rs Q MTP 10.90 1.03 46 1.23 339 1.45 1.20 -.25 -20.6 Middleby Q MIDD 23 140.15 96.65 758 133.71 2489 135.70 129.42 +3.24 +30.2 MiddlefldB Q MBCN 1.12 2.8 12 54.43 38.50 8 40.00 55 40.99 39.27 +.74 -5.7 MdsxWatr Q MSEX .96 1.6 30 63.68 40.49 51 59.21 361 60.25 58.01 +.05 +11.0 MidlStBc n Q MSBI .97 4.0 13 36.06 19.56 47 24.25 299 25.51 24.02 -.25 +8.5 MidsthBcp N MSL .04 .3 97 16.15 10.07 23 11.58 189 11.82 11.25 +.32 +9.2 MidstPet N MPO 14.84 6.22 91 6.64 894 7.29 6.28 -.05 -11.6 MidWOne Q MOFG .81 2.9 15 35.20 23.80 32 27.97 197 28.54 27.50 +.13 +12.6 Milacron n N MCRN 22.09 11.11 373 12.68 3342 12.77 11.52 +1.20 +6.6 MilestPh n Q MIST 22.13 15.10 27 19.98 164 21.72 19.75 -.72 +11.0 MilestnSci A MLSS 1.09 .26 210 .35 7643 .51 .31 +.01 +3.9 Millendo rs Q MLND 17.34 6.77 39 13.77 419 15.99 13.15 -2.21 +73.2 MillerHer Q MLHR .79 2.1 16 40.65 28.66 144 37.87 1336 38.18 35.29 +2.38 +25.2 MHowHiInc N HIE 1.39 12.7 13.10 8.75 72 10.93 416 11.02 10.48 +.34 +14.7 MillerInds N MLR .72 2.6 15 35.26 22.80 45 27.44 197 28.54 26.14 +1.07 +1.6tMillicInt n Q TIGO 1.32p 62.46 50.58 26 54.81 207 57.82 50.58 -1.40 -10.3 Mimecast n Q MIME 54.57 29.67 209 45.64 1968 46.47 43.15 +.24 +35.7 Mind CTI Q MNDO .26e 12.0 2 2.24 1.86 6 2.17 109 2.18 2.15 +6.7 MinTech N MTX .20 .4 14 80.80 47.07 105 57.02 797 57.55 52.07 +5.04 +11.1tMinervaN Q NERV 12.95 4.82 100 5.00 695 5.41 4.82 -.21 -25.8tMiragen rs Q MGEN 7.94 2.01 115 2.33 822 2.57 2.01 -.04 -23.1 sMiratiTher Q MRTX 101.00 28.50 962 99.77 10651 101.00 84.49 +31.98 +135.2sMisonix Q MSON 25.75 11.67 35 25.50 601 25.75 22.42 +3.12 +59.3 Mistras N MG 21 23.60 12.38 45 13.78 382 14.19 13.48 -.04 -4.2 Mitcham Q MIND 4.57 2.50 60 3.90 296 4.00 3.60 +.29 +52.3 Mitchm pfA Q MINDP 2.25 9.1 26.25 20.30 1 24.68 12 24.86 24.43 +.10 +8.4 MitekSys Q MITK 23 13.07 6.32 501 9.53 2366 10.24 9.52 -.67 -11.8 MitsuUFJ N MUFG 6.47 4.49 702 4.68 5927 4.70 4.57 +.09 -3.9 MiX Tele N MIXT .22e 20.07 13.01 72 15.78 347 16.02 15.51 -.20 +.8tMizuhoFn N MFG 3.65 2.74 931 2.78 4219 2.80 2.74 +.02 -7.3 MobileMini Q MINI 1.10 3.5 50.40 29.46 504 31.35 1703 31.68 30.20 +.68 -1.3 MobileTele N MBT .53e 6.5 1 9.73 6.64 2161 8.16 17085 8.19 7.78 +.34 +16.6 MobileIron Q MOBL 6.58 3.98 585 5.32 4484 5.66 5.23 -.27 +15.9 Model N N MODN 20.33 12.60 117 18.27 670 18.40 17.55 +.25 +38.1 ModMed n Q MMDM 10.49 9.90 6 10.46 11 10.46 10.43 +.01 +2.5 ModMed rt Q MMDMR .55 .01 0 .26 12 .30 .22 +.04 +4.0 Moderna n Q MRNA 29.79 13.03 1892 17.52 15113 20.99 17.20 -3.26 +14.7 Modine N MOD 10 19.50 9.75 137 14.04 1831 14.15 12.76 +1.19 +29.9 Moelis&Co N MC 2.00 6.0 24 67.65 31.64 423 33.12 2274 33.40 31.70 +1.34 -3.7 Mohawk N MHK 11 228.49 109.35 637 146.95 3656 148.83 134.69 +11.40 +25.6 MolecTemp Q MTEM 8.58 3.19 80 7.48 520 8.13 6.82 -.58 +85.1 Moleculin n Q MBRX 3.15 .78 429 1.18 1857 1.25 1.10 -.02 +13.5sMolinaHlth N MOH 156.25 87.89 706 153.73 4090 159.00 143.55 +11.47 +32.3 MolsCoorB N TAP 1.64 2.9 9 71.04 53.41 2740 56.97 10998 58.56 54.65 +1.99 +1.4 Momenta Q MNTA 32.20 9.55 448 12.05 2206 12.24 11.46 +.42 +9.1 Momo Q MOMO .62e 54.24 22.85 2560 30.54 16213 31.00 27.30 +2.97 +28.6 MonakGp h Q MKGI 3.78 .85 3 2.63 43 2.86 2.51 -.01 +119.2 MonarCas h Q MCRI 25 49.63 34.45 23 42.95 169 43.82 41.07 -.08 +12.6sMondelez Q MDLZ 1.04 1.9 13 53.56 38.79 6435 54.02 35612 54.30 50.96 +3.17 +34.9 MoneyGrm Q MGI 7.42 1.33 1185 1.45 3312 1.57 1.35 +.06 -27.5sMngDB A n Q MDB 154.80 46.72 3931 169.97 14432 170.99 129.60 +29.63 +103.0 MonRE N MNR .68 4.9 28 17.51 11.88 245 13.95 2418 14.00 13.48 +.01 +12.5 MonRE pfC N MNRpC 1.53 6.3 24.79 21.31 8 24.30 191 24.42 24.10 +6.9 MonoclAc n Q MNCL 10.00 9.20 9.88 8 9.89 9.86 +.03 +2.0sMonocAc un Q MNCLU 10.25 10.00 39 10.20 136 10.25 10.16 +.01 +1.9 MonPwSys Q MPWR 1.60f 1.3 69 161.22 101.99 230 125.09 1626 126.69 117.11 +8.64 +7.6 Monotype Q TYPE .46 2.9 45 22.55 15.29 111 16.17 1208 16.33 15.75 -.12 +4.2 Monro Q MNRO .88f 1.0 46 89.72 55.35 213 88.35 1571 89.19 78.50 +8.64 +28.5 MonroeCap Q MRCC 1.40 12.2 8 14.65 9.10 109 11.48 584 11.59 11.20 +.14 +19.6 MonroeC23 n Q MRCCL 1.44 5.7 25.25 23.00 4 25.15 18 25.24 25.00 +.02 +7.0 MonstrBv s Q MNST 35 66.38 47.74 6685 65.92 19229 66.36 62.04 +4.06 +33.9tMontage rs N MR 6 29.40 6.83 254 6.80 1474 7.98 6.64 -1.01 Moodys N MCO 2.00 1.1 28 197.73 129.26 475 189.91 3700 191.53 179.76 +7.03 +35.6 Moog A N MOG/A 1.00 1.1 22 98.52 68.37 127 87.32 676 88.62 82.44 +4.90 +12.7 Moog B N MOG/B 1.00 1.1 22 97.36 72.60 87.63 1 87.63 83.27 +3.55 +13.6 MorgStan N MS 1.20 2.8 9 52.44 36.74 7528 42.70 42608 43.07 40.43 +2.01 +7.7 MorgSt pfE N MSpE 1.78 6.2 28.86 25.85 27 28.62 307 28.70 27.99 +.67 +8.5 MorgSt pfF N MSpF 1.72 6.1 28.38 25.35 54 28.29 241 28.34 27.74 +.53 +9.2 MorgSt pfI N MSpI 1.59 5.8 27.54 24.75 39 27.37 355 27.39 26.85 +.55 +8.5 MorgS pfG N MSpG 1.66 6.4 26.87 24.97 31 25.79 142 25.84 25.55 +.27 +2.2sMorgSt pfK N MSpK 26.72 23.85 58 26.70 288 26.83 26.33 +.30 +10.0 MS China N CAF 1.74e 27.19 17.52 56 20.26 272 20.48 20.05 +.02 +11.0 MS CushHi N MLPY 1.28e 21.4 7.07 5.26 7 5.97 18 6.09 5.92 +.04 +9.6sMS EMD N MSD .57e 6.1 9.28 8.03 210 9.28 476 9.35 9.09 +.18 +12.8 MSEMDDbt N EDD .80m 12.0 7.09 5.91 174 6.67 1058 6.72 6.49 +.15 +10.1 MS icb N ICB .54a 2.9 18.59 MS India N IIF .04e 25.11 17.21 26 21.31 139 21.77 20.88 +.02 +6.3 MSJCP97 N HJV 1.75 27.8 11.18 5.28 3 6.30 20 6.30 5.57 +1.00 +15.7 MkVRMB N CNY 49.16 39.30 0 44.12 3 45.30 42.73 +.54 +2.3 MkVRupee N INR .20p .5 44.50 36.99 0 42.23 0 42.23 42.23 +2.23 +3.3 MSDSEur N DRR 63.00 50.23 0 60.26 5 63.00 59.60 -1.90 +7.2 MorgSt pfA N MSpA 1.01e 4.8 23.95 18.02 49 20.93 285 20.93 20.47 +.41 +10.4sMornstr Q MORN 1.12 .8 34 146.64 99.67 73 147.89 477 149.08 138.65 +7.85 +34.6 MosaicAc n N MOSC 9.90 9.66 9.88 Mosaic N MOS .20f .9 35 37.37 20.81 4099 22.15 27977 23.21 21.45 +.68 -24.2 MoSys rs Q MOSY 2.17 .12 860 .21 9290 .23 .18 +.02 +25.3tMotifBio n Q MTFB 11.50 1.02 331 1.05 931 2.15 .90 -1.01 -84.1 MotorcarP Q MPAA 81 27.19 12.09 250 17.82 940 18.53 17.30 +.11 +7.1sMotrlaSolu N MSI 2.28 1.4 30 161.35 108.25 637 163.58 6052 163.78 149.91 +13.63 +42.2 MotusGI n Q MOTS 10.66 2.34 23 3.54 98 3.54 3.23 +.15 +13.8 MtnPDia g Q MPVE .04p 2.65 .80 43 1.06 213 1.09 .90 +.09 -26.2tMovado N MOV .80 3.2 61 52.75 24.48 200 25.11 1847 27.12 24.48 -.65 -20.6tMrCoopr rs Q COOP 20.04 6.57 1407 6.81 8164 7.79 6.57 -.76 -41.6 MudrickC n Q MUDS 10.27 9.60 8 10.15 68 10.15 10.11 +.04 +2.7 MudrcC un Q MUDSU 10.65 10.12 10.47 3 10.48 10.45 -.00 -.3 Mueller N MLI .40 1.4 20 34.24 21.49 115 28.25 832 28.65 26.70 +1.40 +20.9 MuellerWat N MWA .20 2.1 27 12.59 8.47 519 9.64 4200 9.68 9.21 +.40 +5.9 MultiColor Q LABL .20 .4 14 71.60 29.96 67 49.89 915 49.91 49.74 +.15 +42.2 MurphO N MUR 1.00 4.2 36.53 21.51 2906 23.94 13164 25.14 22.88 -.91 +2.4 MurphUSA N MUSA 15 88.58 69.98 172 83.75 1334 85.38 79.87 +3.49 +9.3 MustBio n Q MBIO 10.20 2.18 281 3.29 1042 3.52 3.10 -.14 +11.9 MutualFst Q MFSF .80 2.6 14 40.00 24.28 12 30.47 54 30.87 29.81 +.59 +14.7 MySize n Q MYSZ 1.48 .60 161 .66 744 .71 .64 -.04 -14.4 MyersInd N MYE .54 2.9 37 25.70 14.24 104 18.72 1225 19.11 16.86 +1.80 +23.9 Mylan NV Q MYL 5 42.50 16.63 6878 17.40 37477 18.13 16.90 +.60 -36.5 MyndAn wt Q MYNDW .43 MyndAnal h Q MYND 2.78 .62 26 1.25 345 1.33 1.18 +.03 +70.8 MyoKard n Q MYOK 67.79 39.01 215 47.51 2401 48.26 45.34 +.93 -2.8 Myomo n A MYO 3.16 .82 29 .84 171 .95 .83 -.09 -41.8tMyovant n N MYOV 27.45 8.69 251 9.77 2545 10.09 8.69 -.06 -40.5 MyriadG Q MYGN 52 50.44 23.08 601 25.01 3646 25.58 23.92 +.24 -14.0N -:NBT Bcp Q NBTB 1.04 2.8 14 41.88 30.36 49 36.55 589 37.26 35.89 +.60 +5.7 NCR Corp N NCR 28 33.00 20.93 904 31.74 5616 32.00 30.30 +1.14 +37.5tNCS Mltst n Q NCSM 17.63 2.46 92 2.83 992 2.87 2.46 +.16 -44.4tNETgear Q NTGR 36 78.30 24.63 181 26.00 1265 26.10 24.63 +.80 -46.9 NF EngSv Q BIMI 25.00 2.40 6 2.97 70 3.15 2.80 -.06 -81.1 NGL EnPt N NGL 1.56 10.6 15.16 8.71 695 14.73 3544 15.11 14.65 -.11 +53.6 NGL En pfB N NGLpB 2.25 9.2 24.95 19.53 215 24.58 323 24.60 23.30 +1.32 +16.2 NGM Bio n Q NGM 18.75 12.00 71 13.53 354 14.88 12.75 -.61 -8.0 NI Hldg n Q NODK 18.28 14.37 116 17.60 152 17.69 16.77 +.66 +11.9 NIC Inc Q EGOV .32 2.0 22 18.05 11.76 322 16.30 2213 16.45 15.48 +.34 +30.6 NICE Ltd Q NICE .64 .5 47 146.89 100.54 276 139.27 1447 141.34 135.48 -.58 +28.7 NII Hldg n Q NIHD 8.51 1.82 458 1.90 3716 2.03 1.85 -56.9 NL Inds N NL 2 9.95 2.95 3 3.43 55 3.61 3.27 +.16 -2.3 nLIGHT n Q LASR 71 43.63 16.25 361 19.09 1340 19.55 18.04 +.40 +7.4sNMI Hldg h Q NMIH 11 28.85 15.62 395 29.18 1798 29.32 26.61 +1.92 +63.5 NN Inc Q NNBR .28 3.5 9 22.15 5.55 183 8.08 1173 8.70 7.71 +.33 +20.4 NRC Grp A NRCG 10.66 6.41 16 8.95 65 9.01 8.01 +.58 +17.0 NRC Gp wt A NRCG/WS NRG Egy N NRG .12 .3 56 43.66 29.90 3156 34.73 20629 35.55 33.94 +.69 -12.3 NTN Buzz rs A NTN 5.84 1.80 2 3.58 30 3.60 3.25 +.08 +83.6 NV5 Global Q NVEE 28 96.70 51.46 156 81.99 759 83.40 76.75 +4.24 +35.4tNVE Corp Q NVEC 4.00 5.6 27 135.00 71.48 24 71.71 94 75.00 71.21 -1.25 -18.1sNVR N NVR 17 3417.53 2040.71 17 3391.00 110 3417.53 3170.00 +189.43 +39.1 nVent El n N NVT 29.84 19.71 795 23.96 5718 24.20 23.03 +.90 +6.7 NXP Semi Q NXPI 1.00 1.1 14 122.24 67.62 1878 92.64 15638 95.46 89.00 +4.48 +26.4 Nabors N NBR .24 10.2 7.32 1.81 23232 2.35 84088 2.68 2.23 -.01 +17.5 Nabriva n Q NBRV 4.68 1.12 2146 2.00 3859 2.37 1.95 -.29 +37.0 NACCO N NC .76f 1.5 6 52.57 28.77 11 49.92 59 51.75 47.69 -.04 +47.3sNakedBr h Q NAKD .58 .24 275 .29 13069 .58 .25 +.01 -29.8 NamTai N NTP .28 2.9 11.95 8.24 3 9.70 26 9.90 9.70 -.25 +11.8tNanoDim h Q NNDM 3.35 .45 128 .45 1391 .54 .45 -.03 -59.2sNanoString Q NSTG 31.25 11.12 231 27.47 2151 31.25 26.50 -.97 +85.2 NanoVib n Q NAOV 5.00 2.50 8 3.70 93 4.20 2.90 -.21 +2.2 NanoViric A NNVC .68 .20 149 .25 989 .27 .24 -.03 +25.0 Nanomtr Q NANO 23 48.26 25.52 168 31.85 1076 32.07 28.23 +3.40 +16.5 NantHlth h Q NH 3.64 .48 44 .58 644 .69 .54 +.04 +5.9 NantKwst n Q NK 4.23 .93 290 1.04 6013 1.38 .95 +.01 -10.3sNapco Q NSSC 52 30.90 11.51 209 30.95 1039 31.58 25.95 +4.23 +96.5sNasdaq Q NDAQ 1.88f 2.0 23 96.84 75.49 607 96.16 3593 96.96 90.17 +5.52 +17.9 Natera n Q NTRA 29.62 11.08 603 24.32 3085 24.54 21.65 +1.42 +74.2 Nathans s Q NATH 1.00a 1.6 32 107.05 62.20 7 64.14 30 68.28 64.14 -3.46 -3.5 NatBkHldg N NBHC .76f 2.1 20 41.44 29.26 78 35.40 382 36.12 34.90 +.31 +14.7 NatlBnksh Q NKSH 1.30e 3.5 15 49.75 33.65 10 37.08 46 39.96 36.62 -.88 +1.8 NatlBevrg Q FIZZ 2.90e 14 127.32 44.60 330 48.38 2084 50.28 45.05 +3.23 -32.6 NatCineM Q NCMI .68 10.4 17 10.94 5.88 328 6.52 1912 6.91 6.37 -.03 +.6 NatEnrSv n Q NESR 23 14.38 7.42 116 9.02 676 9.54 8.55 -.01 +4.2 NatFuGas N NFG 1.70 3.1 17 61.71 49.60 533 54.88 3736 55.98 52.78 +1.57 +7.2 NatGenHld Q NGHC .16 .7 13 28.89 21.22 211 24.24 1094 24.56 22.64 +1.52 +.1 NatGnH pfA Q NGHCP 1.88 7.5 25.89 18.05 2 24.96 10 25.00 24.59 +.27 +24.0 NatGnH pfB Q NGHCO 1.88 7.7 25.85 16.75 11 24.26 76 24.26 23.16 +.46 +22.1 NatGnH pfC Q NGHCN 1.88 7.9 25.84 16.66 14 23.84 154 23.84 22.85 +.87 +20.0 NatGnH 55 Q NGHCZ 1.91 7.4 26.00 21.50 5 25.70 36 25.89 25.30 -.20 +13.7 NatGrid N NGG 3.09e 6.0 59.01 46.36 741 51.83 3629 52.99 49.65 +1.55 +8.0 NtHlthInv N NHI 4.20 5.3 20 84.57 70.54 233 78.78 1591 79.74 76.31 +.23 +4.3 NHltcre A NHC 2.08f 2.6 30 86.53 68.60 16 79.68 149 80.20 76.98 +2.01 +1.6 NatlHld rs Q NHLD 3.70 2.53 2 2.89 11 2.96 2.80 +.05 +7.0tNatInstrm Q NATI 1.00 2.5 38 51.00 38.01 511 40.13 3312 40.44 38.01 +1.54 -11.6tNOilVarco N NOV .20 1.0 49.08 20.14 3331 20.85 23556 21.62 20.14 -18.9tNatPresto N NPK 1.00a 1.1 140.33 95.49 59 93.68 426 98.64 93.36 -4.21 -19.9sNatResrch Q NRC .76a 1.5 53.08 35.35 27 51.28 121 54.32 49.62 +.29 +34.5 NatRetPrp N NNN 2.00 3.7 25 55.87 41.37 421 54.49 3583 55.05 52.83 +.96 +12.3sNRetP pfE N NNNpE 1.43 5.6 25.79 22.15 22 25.65 102 25.79 25.32 +.24 +11.5sNtRetP pfF N NNNpF 1.30 5.2 24.78 20.20 32 24.79 143 24.89 24.22 +.36 +18.6 NSecGrp Q NSEC .20 1.7 6 17.70 10.63 0 12.00 1 12.25 12.00 -.25 -7.8 NatlStor n N NSA 1.28f 4.3 97 32.28 24.44 518 30.06 2569 30.49 29.53 +.27 +13.6sNtStorAf pfA N NSApA 25.71 21.35 1 25.65 322 25.75 25.00 +.13 +14.3 NatlVis n Q EYE 82 46.63 25.60 1045 26.19 4588 27.64 25.61 -1.04 -7.0 NatWstnLf Q NWLI .36 .1 9 335.00 252.49 9 261.41 40 274.75 261.40 -5.23 -13.1 Nationstar N NSM 7 19.88 17.34 18.27 NatxIntV n N MVIN 45.40 38.51 1 43.73 2 43.75 42.73 +1.27 +11.2 NaturlAlt Q NAII 11 14.25 8.73 3 12.13 30 12.57 11.16 -.11 +23.4 NatGsSvcs N NGS 47 24.50 14.87 32 15.83 291 16.02 14.93 +.60 -3.7tNatrlGroc N NGVC 11 24.50 9.94 71 10.06 494 10.62 9.94 -.21 -34.4tNatHlTrnd Q NHTC .64a 7.3 3 27.23 8.54 66 8.79 859 10.19 8.54 -1.39 -52.5 NatRsPt rs N NRP 1.80 4.8 11 44.71 28.40 17 37.30 62 40.01 35.48 -2.46 -2.5 NaturesSun Q NATR .40 4.4 10.73 6.12 2 9.14 109 9.60 8.84 -.49 +12.1 NatusMed Q BABY 18 37.95 23.58 68 24.86 671 25.99 24.49 -.04 -26.9tNautilus N NLS 4 16.75 2.51 570 2.49 2848 2.88 2.40 -.20 -77.2tNavdeaBi rs A NAVB 7.38 1.14 32 1.23 277 1.72 1.14 -.02 Nav43 Q JSM 1.50 7.0 23.99 15.23 49 21.52 170 21.60 20.63 +.52 +30.4 Navient Q NAVI .64 4.9 8 15.03 8.23 892 13.04 7629 13.50 12.83 +.16 +48.0 NavigCons N NCI .20 .9 21 27.40 18.85 178 22.61 1189 22.84 21.76 +.61 -6.0 NavigatrH N NVGS 13.55 8.70 84 9.81 609 10.31 9.81 -.16 +4.4 NaviosAc rs N NNA 1.20 18.8 11.25 2.90 36 6.38 120 6.54 6.17 +96.3 NaviosM n Q NMCI 4.85 1.77 61 1.82 124 2.05 1.81 -.20 -35.7 Navios rs N NM 9.50 2.00 3.20 NavMH pfH N NMpH 2.16 32.7 15.00 2.90 6.60 2 7.00 6.60 -.40 +122.2tNaviosM rs N NMM 31.65 11.43 35 12.31 240 12.59 11.43 +.34 Navistar N NAV 10 44.34 23.69 544 33.20 4030 34.65 30.90 +2.09 +27.9 Navistr pfD N NAVpD 28.27 20.27 25.87 0 25.94 25.85 +1.17 +9.5 NebulaAc n Q NEBU 11.52 9.65 3 10.07 3 10.07 10.07 +.02 +3.3 NebulaA un Q NEBUU 10.31 10.00 10.27 4 10.27 10.27 +2.1 NeenahP N NP 1.80 3.0 21 96.15 56.67 55 60.30 302 61.06 57.10 +3.14 +2.3 NektarTh Q NKTR 9 69.76 29.22 1147 33.00 14920 35.71 32.23 +1.68 +.4 Nelnet N NNI .72 1.2 13 63.97 47.59 42 59.15 231 59.76 58.85 -.10 +13.0 Nemaura n Q NMRD 3.98 .80 66 .86 360 1.01 .81 -.04 -4.4 Neogen s Q NEOG 44 97.38 50.60 306 56.71 1031 57.64 54.46 +.36 -.5 NeoGenom Q NEO 23.85 11.05 588 23.32 3574 23.53 21.56 +1.61 +84.9 NeonTh n Q NTGN 16.23 4.20 79 5.17 770 5.65 4.70 +.29 +2.8 Neonode rs Q NEON 4.75 1.31 4 2.84 42 2.97 2.60 +.18 +71.1 NeoPhoton N NPTN 9.48 3.26 1295 4.38 7050 4.53 3.86 +.49 -32.4tNeosTher n Q NEOS 7.05 1.31 290 1.34 1314 1.46 1.29 -.09 -18.8 Neovas grs Q NVCN 4.60 .37 907 .49 10135 .55 .47 -.01 -19.1 NeptWln g Q NEPT 11 5.14 2.31 8452 5.07 10828 5.12 3.86 +.93 +99.6 Net1UEPS Q UEPS 9.94 2.78 267 3.32 1243 3.73 3.28 -.35 -29.2 NetElem rs Q NETE 10.60 3.75 8 4.00 89 4.16 3.86 +.06 -30.1 NetApp Q NTAP 1.92f 3.1 21 88.08 54.50 2480 61.30 15571 62.23 58.20 +2.10 +2.7 NetEase Q NTES 2.23e .9 33 289.69 184.60 568 258.26 3343 260.44 242.83 +9.65 +9.7 Netflix s Q NFLX 423.21 231.23 4772 360.87 30444 365.15 332.65 +17.59 +34.8 NtScout Q NTCT 31.78 21.58 316 25.47 1883 26.00 24.24 +.96 +7.8 Netshoes n N NETS 3.84 .95 237 3.15 2774 3.73 3.00 -.51 +111.4 NetSolTch Q NTWK 11 10.53 5.12 13 6.04 126 6.61 5.85 +.16 -1.8 Netw1Tch A NTIP .10 4.3 7 3.25 2.00 6 2.34 122 2.37 2.19 +.07 +4.9sNBCAInt A NBW .74 5.6 13.43 11.92 29 13.40 78 13.63 13.25 +.06 +10.6 NeuB HYld A NHS .96 8.2 12.04 9.15 33 11.67 245 11.85 11.35 +.27 +20.7 NBIntMu A NBH .90 6.3 14.71 12.45 122 14.39 291 14.39 14.25 +.01 +13.7 NB MLP N NML 1.26 14.8 8.51 -2.1 NBNYInt A NBO .58 4.7 12.85 11.00 6 12.27 53 12.42 12.20 -.09 +10.3 NBRESec A NRO .36 7.1 5.27 3.85 279 5.08 1277 5.10 4.91 +.13 +22.4 Neuralst h Q CUR 1.78 .25 90 .37 701 .47 .36 -.08 +18.5tNeurMx rs Q NURO 1.77 .52 160 .52 691 .63 .48 -.06 -31.8 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 66

Neurcrine Q NBIX 126.98 64.72 425 82.41 3869 85.78 79.49 -2.37 +15.4tNeuronet n Q STIM 39.39 8.90 134 9.92 860 12.28 8.90 -1.60 -48.7 Neurotrpe h Q NTRP 11.93 3.33 31 7.00 112 7.30 6.85 -.13 +96.1 NevGCas A UWN 28 2.60 1.80 10 2.49 46 2.50 2.48 +.00 +4.7 NevroCorp N NVRO 86.75 34.75 218 60.53 1193 62.46 57.89 +1.42 +55.6 NewAgeB n Q NBEV 9.99 1.30 3385 4.52 17958 5.14 4.23 -.54 -13.1sNewAmHi N HYB .78a 8.9 8.77 7.19 25 8.78 226 8.78 8.54 +.21 +16.1 NewConcEn A GBR 33 12.75 1.32 23 1.64 95 1.87 1.60 -.11 +17.1 NE Realty A NEN 1.28f 2.1 2 69.95 52.00 0 62.00 6 62.00 59.00 +2.00 +10.8 NewFort n Q NFE 16.11 8.90 120 10.25 948 11.23 9.60 -.63 -21.6 NwGold g A NGD 2.18 .61 3821 .69 19932 .71 .64 +.04 -8.9tNewHome N NWHM 10.54 3.62 75 3.93 382 4.15 3.62 -.02 -24.9 NwIreland N IRL 2.15e 1.8 12.29 7.69 5 9.05 21 9.12 8.80 +.20 +8.4 NJ Rscs s N NJR 1.09 2.2 19 51.83 40.28 285 48.89 1707 49.53 47.28 +1.44 +7.1 NewLink Q NLNK 5.49 1.28 262 1.56 1188 1.83 1.51 -.20 +2.6 NewMedia N NEWM 1.52 15.9 56 19.10 8.51 510 9.57 2494 9.64 9.14 +.34 -17.3 NwMtnFin N NMFC 1.36 9.5 11 14.32 12.06 285 14.25 1808 14.27 13.90 +.29 +13.3 NewOriEd N EDU .40e 47 108.24 50.30 886 89.29 6817 91.57 85.12 +3.64 +62.9 NewRelic N NEWR 114.78 70.30 1282 95.74 4641 101.67 94.68 -4.58 +18.2 NewResid N NRZ 2.00 13.2 5 18.75 13.86 10000 15.13 22417 16.07 15.02 -.12 +6.5 NewSenInv N SNR .52 7.9 12 7.93 4.04 285 6.59 2139 6.78 6.42 +.13 +60.0 NY CmtyB N NYCB .68 6.7 13 12.72 8.61 3576 10.10 23683 10.35 9.87 +.17 +7.3 NY Cmt pfA N NYCBpA 28.23 22.06 36 26.30 176 26.68 26.16 +.01 +15.2 NYCmty un N NYCBpU 3.00 6.3 53.45 40.30 1 48.00 20 48.10 47.72 +.37 +7.3 NYMtgTr Q NYMT .80 13.0 10 6.54 5.58 1295 6.17 6924 6.21 6.05 +.13 +4.8 NYMtT pfB Q NYMTP 1.94 7.9 24.98 20.02 5 24.48 23 24.51 24.03 +.15 +11.4 NYMtT pfC Q NYMTO 1.97 7.9 25.41 20.52 32 24.88 170 25.00 24.76 -.03 +12.2sNYMtgT pfD Q NYMTN 2.00 8.2 24.60 20.70 16 24.48 103 24.60 24.45 -.04 +11.8 NY Times N NYT .20f .6 34.87 21.34 1993 32.49 17890 33.32 31.66 +.67 +45.8 NewatrTc n Q NEWA 29.69 5.01 0 5.27 57 5.83 5.18 -.46 -5.9 NewellBr Q NWL .92 6.3 28.00 13.04 3453 14.57 24777 15.05 13.28 +1.15 -21.6 NewmrkGp Q NMRK .40f 4.8 7 15.62 7.02 749 8.32 4710 8.42 7.84 +.34 -3.8 NewMarket N NEU 7.00 1.7 22 452.54 352.89 45 406.94 195 418.36 386.73 +19.94 -1.2 NewmtM N NEM .56 1.6 27 39.19 29.06 11016 35.67 57059 35.85 32.86 +2.72 +2.9 NewpkRes N NR 11.65 6.39 349 7.10 2076 7.24 6.79 +.11 +3.3 NewsCpA Q NWSA .20 1.7 16.35 10.65 3512 11.72 28829 11.75 11.35 +.33 +3.3 NewsCpB Q NWS .20 1.7 16.68 10.85 704 12.07 4457 12.13 11.63 +.42 +4.5 NewtekBsn Q NEWT 1.84e 8.1 24.24 15.59 71 22.67 474 22.72 20.52 +1.58 +30.0sNewtek 22 Q NEWTZ 1.88 7.0 28.00 25.20 1 26.84 6 28.00 26.68 +.02 +5.7 Newtek23 n Q NEWTI 1.56 6.1 26.55 24.50 2 25.76 3 25.99 25.76 -.19 +3.0 NexGen g A NXE 2.53 1.35 129 1.55 1344 1.59 1.45 +.03 -12.9 NexPtCr rs N NHF 2.40m 12.6 23.13 18.12 631 19.04 3166 19.20 18.44 +.44 -4.5 NxPtRsT n N NXRT 1.10 2.7 14 41.91 26.77 34 40.44 276 40.66 39.49 +.36 +15.4 NexstarM Q NXST 1.80 1.8 12 119.93 65.20 412 98.47 2323 102.09 98.06 -1.68 +25.2tNextCure n Q NXTC 21.32 15.50 40 16.57 229 19.00 15.50 -2.05 -15.0 NextDec n Q NEXT 7.53 3.15 38 5.88 156 6.10 5.26 +.45 +8.9 NxtEraLP N NEP 1.93f 4.1 16 50.66 39.35 292 46.51 1510 46.94 43.93 +2.26 +8.0 NxtGenHl Q NXGN .70 3.8 30 23.73 13.89 326 18.55 3244 19.80 18.51 -.70 +22.4 NextEra 72 N NEEpI 1.28 5.1 25.70 21.24 42 24.99 159 25.06 24.60 +.43 +11.6 NextEra 73 N NEEpJ 1.25 5.0 25.40 20.93 22 24.85 129 24.88 24.46 +.42 +12.5 NextEra76 N NEEpK 26.09 21.86 14 25.65 204 25.86 25.51 -.21 +12.0sNextEraEn N NEE 5.00 2.4 15 206.41 155.06 1559 204.39 8875 208.47 196.37 +6.18 +17.6sNxtEra pfR N NEEpR 65.82 54.32 27 65.32 228 66.50 62.83 +2.36 +13.3sNiSource s N NI .80 2.8 36 28.85 23.23 3616 28.54 13560 28.89 27.45 +.69 +12.6 NiSource pf N NIpB 27.38 25.31 36 26.69 607 26.75 26.34 +.34 +4.7 NiaM pfB N NMKpB 3.60 3.7 115.89 83.93 0 97.75 1 97.75 96.58 +2.78 +1.6 NiaM pfC N NMKpC 3.90 4.2 97.81 90.40 0 93.92 2 95.10 93.68 -.62 +1.6 NichFncl h Q NICK 37 12.50 7.92 0 8.86 16 9.37 8.80 -.20 -14.8 NicoletBc n Q NCBS 19 63.37 46.02 18 59.64 124 61.00 57.74 +1.15 +22.2 Nielsen plc N NLSN 1.40 6.2 32.07 20.53 2881 22.75 16558 23.02 22.42 +.37 -2.5 NightstTh n Q NITE 29.55 9.59 25.41 3270 25.50 25.40 -.08 +120.6 NikeB s N NKE .88 1.1 64 90.00 66.53 3859 83.41 37943 83.68 77.08 +6.27 +12.5 NiuTech n Q NIU 13.60 6.04 121 6.76 765 7.61 6.34 -.82 -3.4 NoahHldgs N NOAH 21 65.63 34.20 169 38.31 1722 40.30 37.48 +.06 -11.6 NobilisH n A HLTH 1.30 .10 1362 .14 11920 .17 .14 -.00 -65.7 NobleCorp N NE .08 3.8 7.44 1.85 3736 2.08 21802 2.19 1.88 +.14 -20.6 NobleEngy N NBL .48f 2.3 37.76 17.11 8021 20.69 32140 21.91 20.29 -.71 +10.3 NobleMid n N NBLX 1.91e 8 56.40 26.08 144 31.96 866 32.76 30.31 +1.71 +10.8 NokiaCp N NOK .19e 3.7 6.65 4.71 16320 5.08 95217 5.10 4.96 +.03 -12.7 NomadF n N NOMD 22.67 15.87 816 20.92 4393 21.81 20.90 -.30 +25.1tNomura N NMR 5.22 3.05 432 3.22 2451 3.23 3.05 +.11 -13.4 Noodles Q NDLS 13.50 5.85 256 7.16 1543 7.72 7.10 -.07 +2.4 Norbord n N OSB 1.29 6.4 44.42 19.46 117 20.28 869 21.28 19.55 +.77 -23.7 NordicAOff N PSV .18 5.2 5.00 .29 3.47 120 4.05 3.17 +.23 +726.2 NordicAm N NAT .08e 3.8 3.47 1.81 934 2.09 4658 2.14 2.00 +.05 +4.5 Nordson Q NDSN 1.40 1.1 11 149.23 110.16 99 132.34 912 133.56 124.91 +6.72 +10.9tNordstrm N JWN 1.48a 4.7 13 67.75 30.55 3104 31.67 19935 33.32 30.55 +.37 -32.1 NorflkSo N NSC 3.44f 1.7 21 211.46 138.65 1165 203.04 7280 204.50 194.45 +7.90 +35.8 NorSys Q NSYS 25 8.08 3.05 4.00 36 4.08 3.80 -.01 +12.7 NEurO N NRT .78e 11.3 10 8.69 5.12 15 6.90 56 7.08 6.81 +.03 +19.0sNoWestCp N NWE 2.30 3.1 19 73.89 51.53 151 73.19 945 74.47 70.20 +2.25 +23.1 NDynMn g A NAK 1.12 .42 821 .47 3919 .49 .44 +.03 -17.6tNthnO&G A NOG 25 4.49 1.85 9727 2.01 35022 2.10 1.85 +.02 -11.1tNthnTech Q NTIC .48 2.0 10 41.90 23.69 8 23.75 40 25.12 23.32 -1.23 -19.7 NorTrst Q NTRS 2.40 2.7 15 115.61 75.96 919 88.27 4765 89.40 85.08 +2.75 +5.6 NthnTr pfC Q NTRSP 1.46 5.6 27.78 24.31 11 26.24 65 26.31 25.95 +.29 +5.8 NorthfldBc Q NFBK .44f 2.9 19 17.33 12.76 44 15.24 450 15.52 15.01 +.23 +12.5 Nthrim Q NRIM 1.20 3.6 14 45.40 29.66 14 33.43 66 34.35 33.21 +.30 +1.7 NorthropG N NOC 5.28f 1.7 34 339.84 223.63 1006 318.29 4021 319.37 303.01 +15.04 +30.0 NStREur n N NRE .60 3.7 18.44 12.50 154 16.38 1088 16.64 16.17 -.09 +12.7 NwstBcsh Q NWBI .72f 4.2 16 18.81 15.50 161 17.02 1562 17.27 16.69 +.25 +.5 NwNaturHl N NWN 1.90f 2.8 31 71.29 56.90 255 68.21 2321 70.20 66.64 -.61 +12.8 NwstPipe Q NWPX 26.48 16.52 13 24.59 110 24.61 22.20 +1.35 +5.6 NorwCruis N NCLH 13 59.71 39.36 2570 52.59 20264 54.87 51.01 -2.12 +24.1 NorwdFn s Q NWFL .96 3.0 21 40.58 28.08 3 32.12 25 32.75 31.75 +.07 -2.7 NovaLfstyl Q NVFY 1.98 .41 34 .73 205 .74 .68 +.04 +58.7 NovaMeas Q NVMI 14 32.00 20.83 43 26.42 346 26.69 25.05 +1.07 +16.0 NovaBay rs A NBY 3.75 .23 185 .32 5278 .40 .30 -.11 -58.9 NovaGld g A NG 4.82 3.41 1392 4.21 6660 4.28 4.08 +.16 +6.6 Novan h Q NOVN 3.24 .65 212 2.94 1042 3.01 2.41 +.52 +254.2 Novanta Q NOVT 89.78 55.68 74 82.52 537 83.60 78.34 +2.50 +31.0sNovartis N NVS 2.75e 3.1 17 88.61 63.50 3817 88.06 10461 88.61 86.98 +2.42 +16.9 Novavx rs Q NVAX 51.60 5.45 362 6.12 2451 6.42 5.62 +.44 -83.4 Novelion rs Q NVLN 4.33 .70 27 .91 865 .92 .78 +.04 +8.3 NovoNord N NVO .96e 1.9 52.83 41.23 1551 49.33 8632 49.62 47.95 +2.13 +7.1 NovoCure n Q NVCR 56.67 26.02 418 55.67 2071 56.48 51.55 +2.55 +66.3tNovusTher rs Q NVUS 7.86 1.46 596 1.67 2785 1.82 1.46 -.05 +4.4 NOW Inc N DNOW 15 18.56 10.36 504 13.66 3305 13.93 13.06 +.63 +17.4 NuSkin N NUS 1.48f 3.0 23 88.68 44.36 638 49.06 3500 49.80 46.38 +2.37 -20.0 NuCana n Q NCNA 32.00 10.37 2 11.81 650 13.50 10.85 -.19 -18.6 NuVasive Q NUVA 64 72.41 43.51 309 59.23 1566 60.87 56.73 +1.27 +19.5 NuanceCm Q NUAN 18.16 12.67 1334 17.12 9256 17.37 16.62 -.05 +29.4 Nucor N NUE 1.60 3.1 10 68.84 47.13 2122 50.84 16274 51.05 47.99 +2.84 -1.9sNush EnhYl N NUAG 24.23 22.81 21 24.24 110 24.28 24.17 +.05 +4.6sNush 1-5yr N NUSA 24.82 24.13 2 24.81 206 24.82 24.75 +.04 +2.0 NushLCGr N NULG 37.71 27.99 12 36.33 48 36.42 34.20 +1.64 +20.7 NushLCVal N NULV 30.90 24.74 16 29.68 76 29.80 28.35 +1.30 +13.5 NushMCGr N NUMG 34.88 24.74 7 32.69 22 32.77 30.92 +1.65 +24.7 NushMCVal N NUMV 29.26 22.82 1 27.91 27 27.96 26.87 +1.25 +17.1 NushSmCap N NUSC 32.44 23.26 7 28.69 78 28.77 27.72 +1.01 +16.0sNushShTrm N NURE 29.59 24.03 5 29.54 19 29.64 28.73 +.56 +18.2 Nus AgBd n N NUBD 25.90 23.72 16 25.19 112 25.20 25.11 +.05 +3.8 NushEs ef N NUEM 30.00 NustarEn N NS 2.40 8.8 24 29.12 19.81 304 27.15 1416 27.65 26.86 +.19 +29.7 NustEn pfA N NSpA 2.13 9.2 24.70 18.21 27 23.13 144 23.19 22.63 +.28 +19.2 Nustar pfB N NSpB 1.91 9.1 23.87 17.21 35 20.97 139 21.00 20.09 +.89 +16.4 Nustar pfC N NSpC 25.57 19.87 30 24.08 529 24.11 23.48 +.63 +17.3 Nustar 43 N NSS 1.91 7.5 26.05 22.23 27 25.53 345 25.58 25.25 +.38 +7.1 Nutanix n Q NTNX 64.87 25.50 3547 28.02 21124 28.70 26.47 -.05 -32.6 Nutrien n N NTR 1.72 3.3 58.99 43.96 1895 51.65 10171 52.09 48.89 +2.91 +9.9tNuvectra Q NVTR 25.17 3.48 243 3.63 1772 4.30 3.48 -.16 -77.8sNuvNYVl2 n N NYV 14.79 12.64 5 14.80 16 14.87 14.50 +.15 +12.9 NuvCr22 n N JCO 9.99 8.23 6 9.83 120 9.83 9.63 +.12 +16.2 Nuv Mun21 N NHA 9.88 9.25 5 9.80 37 9.80 9.58 +.20 +4.7sNuvHiInO n N NMZ 14.04 11.30 156 14.02 756 14.07 13.88 +.11 +20.4 Nuv Pf22 n N JPT 24.94 20.30 20 23.54 86 24.01 23.32 +.09 +13.6 Nuv 11-21 n N JHB 9.97 8.84 59 9.86 320 9.90 9.80 +.02 +10.8 NuvCA V2 n N NCB 16.61 14.79 2 16.03 13 16.20 15.95 -.04 +5.2 NvHiInDc19 N JHD 10.05 9.77 80 9.92 336 9.92 9.87 +.03 +.6 Nuv RE In N JRS 10.55 8.02 42 10.46 205 10.46 10.08 +.30 +23.7 NuvMO Pr N NOM 14.10 11.31 5 13.87 9 14.00 13.60 -.10 +22.3 NuvAllCEn N JMLP 1.37 22.1 8.43 5.00 42 6.20 271 6.32 6.15 +.03 +12.9sNuvAZ N NAZ .80 6.1 13.01 11.39 12 12.98 53 13.02 12.92 +.02 +9.4sNuvBldAm N NBB 1.34 6.4 21.42 18.70 67 20.98 398 21.42 20.92 +8.4sNCaAMTFr N NKX .86 6.0 14.37 12.35 99 14.34 589 14.37 14.25 -.02 +13.1sNCADvA N NAC .91 6.4 14.35 12.25 261 14.33 1256 14.35 14.24 +.09 +12.4sNCalMunV N NCA .47 4.7 10.05 8.92 43 10.06 175 10.07 9.90 +.13 +10.5sNuvCASel N NXC .63a 4.4 14.45 13.05 16 14.39 62 14.46 14.27 +.12 +8.1 NCTDv2 pfC N NGKpC .26 2.6 10.02 sNCTPI N NTC .68a 5.2 13.18 11.01 10 13.12 364 13.18 13.00 -.01 +16.5 NuvCorEqA N JCE 1.21a 8.8 16.49 11.09 46 13.73 273 13.77 13.12 +.51 +14.1 NvCredStr N JQC .62 7.9 8.11 6.98 551 7.79 2966 7.84 7.66 +.08 +5.3 NvDvrsDiv N JDD 1.04 9.9 12.40 8.55 41 10.50 239 10.70 10.11 +.25 +13.8 NuvDivA N NAD .85a 6.2 13.87 12.24 301 13.83 1860 13.85 13.69 +.11 +10.3 NvDow30DO N DIAX 1.06 6.1 20.16 14.72 101 17.49 409 17.54 16.80 +.56 +8.5 NuEnMLP N JMF 1.35 15.0 11.57 7.44 142 9.00 794 9.10 8.85 +.10 +10.8 NEnhMuV N NEV .96a 6.8 14.50 12.55 43 14.16 216 14.18 14.01 +.05 +10.0 NuvFloat N JFR .72 7.4 10.79 8.85 100 9.78 565 9.80 9.64 +.11 +6.0 NuvFltOp N JRO .76a 7.8 10.63 8.69 109 9.70 520 9.72 9.53 +.12 +7.5 NvGADiv2 N NKG .64a 5.2 12.54 10.64 93 12.34 138 12.48 12.34 -.12 +12.7 NuvGblHIn N JGH 1.58 10.3 16.10 13.21 43 15.32 215 15.38 14.89 +.23 +12.2 NuvHi2020 N JHY .68 6.8 10.34 9.50 34 10.04 112 10.05 9.91 +.09 +1.2sNuvEnhMu N NVG 15.83 13.30 333 15.80 1924 15.83 15.55 +.08 +13.0sNNYAmtF N NRK .70 5.3 13.21 11.48 85 13.20 466 13.24 13.11 +.06 +13.3sNuvAmtFr N NEA .75a 5.5 13.62 12.03 465 13.60 2221 13.64 13.46 +.08 +10.5 NuvIntMu N NID .68 5.1 13.51 11.99 76 13.38 324 13.42 13.26 +8.1sNvIntQMu N NIQ .57 4.3 13.28 11.81 42 13.22 197 13.28 13.15 -.04 +7.0sNMDPI N NMY .67a 5.2 12.82 11.45 36 12.84 293 12.85 12.70 +.05 +9.5sNvMAP N NMT .71a 5.5 13.10 11.49 7 12.90 65 13.10 12.70 +.06 +9.8sNMIQI N NUM .74 5.5 13.56 12.03 53 13.60 211 13.64 13.47 +.13 +9.1 NuvMNMu N NMS .80 5.9 13.90 11.86 9 13.61 44 13.89 13.58 -.15 +12.2 NuvMtgOp N JLS 1.52 6.6 24.28 22.06 25 23.17 241 23.33 23.10 +.03 +3.7 NuMtgOp2 N JMT 1.53 6.8 24.10 21.65 9 22.53 109 22.82 22.36 +.01 +1.6 NuvMultM N JMM .48 6.6 7.51 6.58 6 7.27 28 7.28 7.18 +.08 +6.1 NvMuI N NMI .50a 4.4 13.27 9.95 6 11.27 67 11.30 11.09 +.08 +11.1sNuvMuVal N NUV .39a 3.9 10.20 9.11 243 10.12 1584 10.20 10.07 +.05 +9.2sNv AMT-Fr N NUW .78a 4.7 16.77 14.30 30 16.74 140 16.77 16.65 +.06 +13.3 NvNq100Dy Q QQQX 1.56m 7.1 28.19 18.42 88 21.92 594 21.95 20.72 +.77 +9.6sNuvNJDiv N NXJ .82a 5.8 14.25 12.34 56 14.04 271 14.25 13.98 +.04 +10.2 NNYDvA N NAN .80a 5.9 13.75 12.02 22 13.63 163 13.70 13.57 -.06 +11.3 NNYMV N NNY .39a 3.9 10.25 8.82 15 10.00 112 10.13 9.95 -.09 +4.7 NuvNYSel N NXN .55 4.1 14.00 12.26 2 13.59 27 13.85 13.36 -.26 +5.7sNNCPI N NNC .59a 4.5 13.14 11.60 15 13.11 80 13.14 13.07 -.01 +11.1 NOHQI N NUO .80 5.3 15.13 13.05 51 15.09 130 15.11 14.97 +.06 +13.5sNvPA N NQP .81a 5.9 13.64 12.02 63 13.64 222 13.71 13.54 +.07 +11.8 NuvPf&Inc N JPI 1.95a 8.3 24.08 18.92 32 23.36 277 23.43 22.75 +.66 +15.5 NvPfdInco N JPC .80 8.3 9.92 7.80 222 9.71 1704 9.71 9.26 +.24 +16.4 NuvQPf2 N JPS .70 7.5 9.48 7.32 462 9.31 2590 9.35 9.00 +.21 +12.4sNuvREAst N JRI 1.49a 9.0 16.62 13.10 69 16.63 296 16.63 15.96 +.65 +22.0 NuvEqtP N BXMX 1.00 7.7 14.60 10.90 94 13.01 649 13.04 12.70 +.27 +7.8 NEqPrmG N SPXX 1.04 6.7 18.95 12.81 15 15.56 116 15.62 14.95 +.56 +10.8 NvSMM N NIM .31a 3.0 10.50 9.31 4 10.30 91 10.41 10.28 -.02 +7.3 NSTFI N NXP .55a 3.6 15.47 13.63 36 15.24 113 15.39 15.15 +.03 +8.3 NSTFI2 N NXQ .53a 3.7 14.45 13.04 28 14.31 126 14.39 14.24 -.06 +6.7 NSTFI3 N NXR .55a 3.6 15.50 13.90 22 15.43 91 15.44 15.28 +.11 +7.9 NuvSnIn N NSL .42 7.2 6.46 5.30 155 5.84 556 5.86 5.75 +.07 +6.2 NuShDCrd N JSD 1.16a 7.6 17.75 13.53 23 15.35 121 15.45 14.53 +.18 +7.1 Nv TA Div N JTD 1.23 7.6 17.91 12.44 13 16.22 98 16.28 15.51 +.67 +21.0 NvTxATR N JTA 1.04 9.1 13.87 9.25 36 11.36 197 11.48 11.04 +.24 +11.9sNTXQI N NTX .65 4.8 13.80 12.13 26 13.66 77 13.80 13.64 -.11 +10.3 NVAPI N NPV .65a 5.0 13.08 11.33 27 12.97 114 13.00 12.88 +.05 +10.7 NuverEnv n A NES 14.05 3.74 12 4.11 98 4.82 3.78 +.25 -49.9 Nvidia Q NVDA .64 .4 26 292.76 124.46 8514 145.50 64412 146.88 132.60 +10.04 +9.0 Nxt-ID h Q NXTD 2.04 .53 260 .60 589 .71 .58 -.06 -11.6 NymoxPh Q NYMX 3.90 1.25 104 1.48 455 1.71 1.44 -.11 +13.0O -:O2Micro Q OIIM 2.40 1.29 5 1.35 43 1.41 1.35 -.03 -10.6 OFG Bncp N OFG .28 1.4 12 21.64 13.98 176 19.32 1087 19.74 18.81 +.54 +17.4 OFG pfA N OFGpA 1.78 7.0 25.49 21.52 25.32 15 25.38 25.16 -.02 +4.5 OFG pfB N OFGpB 1.75 6.9 25.45 21.42 8 25.36 22 25.44 25.20 +.11 +4.4 sOFG pfD N OFGpD 1.78 6.9 26.26 23.38 4 25.69 38 26.26 25.53 +.11 +7.2 OFS Cap Q OFS 1.36 11.1 10 12.80 9.53 19 12.28 103 12.33 12.06 +.27 +15.8 OFS C25 n Q OFSSL 1.59 6.2 26.21 22.38 0 25.70 4 25.70 25.06 +.29 +6.0 OFS Cred n Q OCCI 2.00 11.2 19.00 13.75 9 17.80 82 18.25 17.37 +.30 +16.6 OFS Cr pfA Q OCCIP 1.72 6.8 25.49 24.90 6 25.13 47 25.27 25.01 -.04 -.8sOGE Engy N OGE 1.46 3.4 23 44.02 33.19 700 43.55 6094 44.41 41.53 +1.99 +11.1 OHA Inv Q OHAI .08 7.2 9 1.65 .85 16 1.11 364 1.14 1.02 +.01 +9.9sONEGas N OGS 2.00 2.2 27 90.52 69.20 280 90.58 929 91.18 86.71 +3.02 +13.8 OP Bancp n Q OPBK .20 2.1 14.10 8.07 18 9.55 130 9.72 8.81 -.02 +7.7 OReillyAu Q ORLY 25 414.63 270.97 460 382.26 2990 385.18 367.64 +10.89 +11.0sOSI Sys Q OSIS 55 111.68 67.15 161 112.20 986 112.70 103.36 +8.61 +53.1 OakVlyBcp Q OVLY .27e 1.4 13 25.65 16.39 2 19.38 29 19.74 18.15 +.57 +5.9 OaktreeC N OAK 3.05e 6.2 14 50.76 38.65 2157 49.29 7308 49.55 48.24 +.96 +24.0 OaktrSpL Q OCSL .38 7.0 5.75 4.08 446 5.45 1566 5.48 5.29 +.13 +28.8sOaktrSp28 Q OCSLL 1.53 6.1 25.64 21.56 7 25.14 36 25.64 25.10 -.11 +6.8 OaktStInco Q OCSI .62 7.3 11 8.87 7.52 31 8.44 193 8.69 8.41 -.17 +8.9 OasisMid n N OMP 1.88f 9.8 43 24.21 14.98 47 19.26 320 20.00 18.81 -.34 +20.5 OasisPet N OAS 14.57 4.74 7809 5.21 50768 5.68 4.97 +.01 -5.8 OasmiaPh n Q OASM .02p 5.70 1.20 0 1.42 3 1.55 1.42 -.22 -53.0 ObalonT n Q OBLN 3.70 .37 2252 1.05 29663 1.58 1.00 -.26 -49.3 ObsEva n Q OBSV 20.35 10.23 17 11.86 100 12.97 11.40 -.75 -6.3tObsidian g N OBE 1.19 .20 1583 .22 5999 .23 .20 +.00 -45.7tOcciPet N OXY 3.12 6.5 37 86.76 47.00 11681 47.84 62152 50.60 47.00 -1.15 -22.1 OceanBio Q OBCI .05e 4.78 2.90 1 3.32 26 3.49 3.11 -.03 +1.3 OceanP rs Q OPTT 23.80 1.76 184 2.13 1478 2.37 1.96 -.06 -68.7 Oceaneerg N OII .60 3.6 28.62 10.74 1522 16.53 5350 17.12 16.02 +.13 +36.6 OceanFst Q OCFC .68 2.8 15 30.90 21.30 196 24.49 1014 24.75 23.79 +.67 +8.8 OconeeFed Q OFED .40 1.7 29.60 22.26 2 23.26 9 23.40 23.05 +.02 -6.6 OcularTher Q OCUL 8.28 2.35 734 3.33 3770 3.34 2.70 +.43 -16.3 OcwenFn N OCN 4.70 1.20 293 1.57 1729 1.73 1.51 +.02 +17.2 OdonateT n Q ODT 28.57 11.54 72 26.15 685 28.46 20.99 +4.66 +85.7 OdysMr rsh Q OMEX 9.87 3.16 12 3.94 92 4.23 3.63 -.30 +18.3 OfficeDpt Q ODP .10 5.0 6 3.82 1.89 3522 1.99 31043 2.11 1.90 +.03 -22.9 OffPrpInc n Q OPI 28.45 23.36 160 24.25 1002 24.83 23.67 +.34 -10.6 OhioValB Q OVBC .84 2.2 24 56.15 26.45 7 37.40 33 38.45 35.27 +1.10 +5.7 OhrPhr rs Q OHRP 6.56 1.58 31 3.08 88 3.16 2.90 -.02 +79.1 Oi SA C N OIBR/C 5.37 1.53 1517 1.83 5023 1.89 1.80 +14.4 OilStates N OIS 37.39 13.20 588 16.53 2424 17.06 16.01 -.11 +15.8 Oil-Dri N ODC .96 3.3 31 46.73 24.25 5 28.93 35 29.84 28.40 -.46 +9.2sOkta n Q OKTA 124.13 41.88 2572 127.31 16328 128.50 107.41 +14.09 +99.5 OldDomFrt Q ODFL .68 .5 24 170.22 115.00 282 136.16 2239 137.19 130.87 +3.89 +10.3tOldLnBc Q OLBK .48 1.9 13 35.72 24.12 28 25.07 153 25.16 24.12 +.44 -4.7 OldNBcp Q ONB .52 3.2 20 20.95 14.45 499 16.31 3565 16.59 15.77 +.37 +5.9 OldPoint Q OPOF .48 2.2 22 29.90 19.00 21.60 6 22.35 21.37 +.30 -1.1 OldRepub N ORI .80f 3.6 18 23.05 19.55 828 22.52 6217 22.76 21.74 +.67 +9.5 OldSecBc Q OSBC .04 .3 13 16.30 11.32 68 12.04 324 12.62 11.43 -.16 -7.4 OlScCTrI pf Q OSBCP .78 7.3 10.94 10.18 0 10.74 5 10.87 10.73 -.01 +3.9 Olin N OLN .80 3.6 5 32.51 17.87 2519 22.15 12647 22.66 19.69 +2.54 +10.1 Ollies n Q OLLI 40 103.03 59.72 1911 95.06 6508 99.81 91.51 -3.66 +42.9 OlympStl Q ZEUS .08 .6 5 24.23 12.09 78 12.98 378 13.39 12.20 +.60 -9.0 OmegaFlex Q OFLX .96 1.1 25 96.00 51.02 4 83.98 24 88.23 83.03 -1.44 +55.3 OmegaHlt N OHI 2.64 7.3 13 40.30 28.65 926 36.33 6358 36.63 34.78 +.71 +3.4 Omeros Q OMER 27.00 10.30 300 16.87 1308 18.50 16.69 -.91 +51.4 Omnicell Q OMCL 78 86.87 47.60 211 80.32 1218 82.98 78.72 +.87 +31.2 Omnicom N OMC 2.60 3.3 16 84.35 65.85 1974 79.31 9427 79.93 76.72 +1.95 +8.3tOmnova N OMN 10.80 5.50 247 5.59 817 6.33 5.50 -.08 -23.7 OnDeckCap N ONDK 10 9.41 3.90 270 4.30 2682 4.37 3.99 +.28 -27.1 OnSmcnd Q ON 10 26.38 14.55 6039 19.06 32312 19.21 17.96 +1.30 +15.4 OnTrack Q OTIV 1.25 .46 336 .50 441 .52 .46 +.02 -15.4 OncoCyte n A OCX 6.92 1.17 207 4.09 1464 4.18 3.50 +.16 +196.4 OncolBio n Q ONCY 7.40 1.60 24 1.77 527 1.94 1.71 +.05 -2.2 Onconv hrs Q ONTX 11.17 1.69 9 3.38 47 3.62 3.15 +.23 +60.2 OncoSec rs Q ONCS 19.60 2.30 133 2.59 1263 2.77 2.36 -59.5 OneGpHosp Q STKS 4.00 1.87 53 3.20 178 3.30 3.08 +.04 +4.2 180 DgrCap Q TURN 2.50 1.72 23 1.91 220 1.94 1.89 +9.1sOneLibrty N OLP 1.80 6.0 19 29.94 23.02 61 30.07 249 30.11 28.42 +1.53 +24.2tOneStopS n Q OSS 5.03 1.64 31 1.67 149 1.93 1.64 -.12 -13.9 1800Flowrs Q FLWS 16 21.77 10.01 447 18.83 2296 19.20 17.98 +.57 +54.0 OneSmart n N ONE 15.00 6.71 59 7.98 419 8.13 7.43 -.06 +2.3 OneSpan Q OSPN 74 23.35 11.41 300 14.09 1291 14.35 13.17 +.14 +8.8 OneMain N OMF 1.00 3.2 15 37.29 22.47 228 31.17 1752 31.70 29.92 +1.30 +28.3 ONEOK N OKE 3.46f 5.2 48 71.99 50.26 1727 65.99 15661 66.87 63.52 +2.37 +22.3tOoma n N OOMA 23 17.50 11.28 48 11.90 300 12.25 11.28 +.35 -14.3sOpenText s Q OTEX .70f 1.7 24 41.13 30.99 491 41.11 2750 41.35 38.81 +1.39 +26.1 OperaLtd n Q OPRA 42 15.62 5.31 51 9.64 1132 11.46 9.32 -1.83 +73.4sOpesAcq n Q OPES 10.25 9.30 31 10.25 38 10.28 10.24 +.01 +3.2sOpesAcq un Q OPESU 10.40 10.01 5 10.41 7 10.41 10.38 +.03 +1.4 OpGen n h Q OPGN 2.90 .36 63 .42 387 .46 .40 -.03 -67.6 OpiantPh n Q OPNT 29.55 9.98 35 12.54 127 12.54 11.23 +.72 -13.2 OpkoHlth Q OPK 6.40 1.73 3111 1.93 21662 2.00 1.76 +.14 -35.9 OppUltDiv N RDIV 1.15e 3.1 39.93 31.73 36.62 +9.4 OpGlbRv n N RGLB 27.98 23.17 25.08 +5.7 Opp Rev n N ESGL 32.92 26.51 30.06 +8.2 OppenHldg N OPY .44 1.7 12 34.15 23.51 44 25.69 348 25.73 24.16 +1.05 +.5 OptiNose n Q OPTN 30.00 5.66 429 6.40 1585 7.89 5.94 -1.19 +3.2 Optibase Q OBAS 12.15 7.55 11.73 17 12.15 10.98 -.37 +35.2 OptCable Q OCC .08 2.1 6.40 2.93 32 3.78 192 4.32 3.68 -.42 -.8 OptimBk h Q OPHC 6.49 2.15 2 3.76 21 3.82 3.35 -.29 +25.3 OpusBank Q OPB .44 2.2 30.70 17.79 90 20.29 566 20.59 19.88 +.22 +3.6 Oracle N ORCL .96f 1.8 55 55.53 42.40 11584 53.26 74511 53.42 49.89 +2.66 +18.0 OramedPh Q ORMP 8.07 2.78 48 3.36 143 3.38 3.00 +.36 +12.0 Orange N ORAN .41e 2.6 17.55 14.84 256 15.54 1581 15.60 15.24 +.51 -4.0 OraSure Q OSUR 12 17.97 8.01 424 8.51 2372 8.60 8.28 +.21 -27.1 Orbcomm Q ORBC 11.25 6.19 619 6.83 2630 6.93 6.53 +.15 -17.3 OrchTher n Q ORTX 21.64 8.65 427 14.26 3801 19.23 14.00 -4.65 -9.3 OrchidIsl N ORC .96e 15.4 33 8.35 5.83 409 6.24 1773 6.28 6.07 +.16 -2.3tOrganigH n Q OGI 8.44 6.77 645 7.26 4379 7.65 6.77 +.02 -7.0 OrganognH Q ORGO 310.90 6.28 29 7.07 185 7.51 6.38 +.32 -30.3 Organovo Q ONVO 1.56 .37 1687 .46 11817 .61 .43 -.10 -52.4tOrgenesis n Q ORGS 9.50 3.78 35 4.01 206 4.60 3.78 -.29 -14.3 OrignAg rs Q SEED 10.91 4.75 4 5.77 371 7.45 5.70 -.35 +11.6 OrigBcp n Q OBNK .13 .4 64 42.31 27.41 17 33.37 138 33.95 32.77 +.01 -2.1sOrionEng h Q OESX 3.01 .53 1030 2.69 7488 3.03 1.93 +.76 +371.1tOrionECarb N OEC .80 44 36.55 17.52 340 20.10 2483 20.24 17.52 +2.52 -20.5 OrionGpHl N ORN 9.83 1.80 558 2.20 1552 2.55 2.15 -.27 -48.7 Oritani Q ORIT 1.00a 6.2 11 18.01 14.07 112 16.09 801 16.60 15.97 +.09 +9.1 Orix N IX 86.06 67.00 30 71.85 162 72.22 69.46 +1.39 +.4sOrmatTc N ORA .44 .7 56 61.86 45.79 192 61.94 1046 62.17 59.20 +2.90 +18.4 OrrstownF Q ORRF .60 2.9 19 27.05 17.30 14 21.01 95 21.48 20.85 -.23 +15.4 OrthoPed n Q KIDS 47.82 22.59 86 41.34 424 43.75 38.36 +2.49 +18.5 OrthoMed Q OFIX 69 74.44 47.79 135 51.57 706 51.98 48.53 +2.24 -1.8 OshRusS n N OUSM 29.16 22.38 11 26.82 94 26.94 25.56 +1.33 +13.6 OshkoshCp N OSK .96 1.2 18 84.86 51.42 329 77.26 4066 77.61 70.99 +6.07 +26.0 OsiskoGl n N OR .20 12.08 7.00 476 10.54 2606 10.97 10.48 +.11 +20.0 Osmotica n Q OSMT 9.90 2.20 131 2.36 375 2.57 2.30 -.04 -69.5 OssenInn rs Q OSN 3.97 1.06 16 1.90 113 2.19 1.81 -.24 +40.7 Otelco Q OTEL 7 18.31 13.10 64 16.10 83 16.10 15.31 -.22 -.4 Otonomy Q OTIC 4.55 1.50 57 2.41 256 2.63 2.38 -.07 +30.3 OttawaBc n Q OTTW .24 1.8 27 14.00 12.75 13.02 4 13.09 13.01 -.16 -2.3sOtterTail Q OTTR 1.40 2.7 25 53.20 44.22 114 52.48 485 53.35 49.50 +2.81 +5.7 OutfrontM N OUT 1.44 5.6 22 25.93 16.81 1430 25.83 7205 25.88 24.40 +1.54 +42.5 OutlookT rs Q OTLK 10.96 .85 1809 1.90 12597 2.95 1.76 -.50 -63.2 OversSh wi N OSG/WI 2.75 OverSh rs N OSG 4.16 1.46 135 1.65 1426 1.67 1.50 +.15 -.6tOverstk Q OSTK 48.00 9.06 1398 9.49 5258 10.38 8.96 -.06 -30.1tOvid Th n Q OVID 11.45 1.53 164 1.60 764 1.70 1.53 -33.9tOwensMin N OMI .01 .4 2 19.16 2.61 646 2.78 5720 3.09 2.61 +.09 -56.1 OwensCorn N OC .88 1.7 16 67.43 40.64 889 52.60 5714 53.17 48.15 +4.13 +20.2 OwensIll N OI .20 1.2 20 20.78 15.67 862 16.93 5683 17.19 15.87 +.93 -1.8 OwensRM A ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 Oxbridge Q OXBR .48 42.3 9 3.00 .51 3 1.14 14 1.14 1.01 +.04 +80.2 OxfordImm Q OXFD 19.19 11.66 135 14.78 913 15.42 14.38 +.16 +15.6 OxfordInds N OXM 1.48f 2.1 16 97.19 63.50 219 70.79 1011 72.38 68.48 -.45 -.4 OxfordLn Q OXLC 1.62 16.1 11.50 7.35 348 10.06 2043 10.19 9.94 +.13 +3.7 Oxford 23pf Q OXLCO 1.88 7.4 25.63 23.98 7 25.49 16 25.54 25.33 +.17 +1.5 OxfrLn24 pf Q OXLCM 1.69 6.7 26.00 23.39 7 25.30 33 25.42 25.20 -.18 +.4 OxfSqCap Q OXSQ .80 12.7 5 7.52 5.89 71 6.35 531 6.38 6.22 +.08 -1.9 OxfrSq26 n Q OXSQZ 1.56 6.2 25.59 24.74 1 25.28 7 25.28 24.96 +.14 +1.6P-Q:P&F Inds Q PFIN .20 2.4 9.00 6.03 2 8.45 17 8.75 8.31 +.17 +9.3 PAM Q PTSI 23 70.00 34.31 7 55.55 18 57.15 55.31 -.45 +41.0 PB Bncp Q PBBI .28 2.5 32 12.20 10.45 0 11.33 10 11.91 11.15 +.08 +4.9tPBF Engy N PBF 1.20 4.8 7 53.91 24.13 1946 24.80 11450 27.22 23.85 -1.60 -24.1 PBF Logist N PBFX 2.04f 10.1 12 23.69 19.17 60 20.14 329 20.45 20.00 +.04 +.2 PC Cnnctn Q CNXN .32e 8 43.05 27.04 28 32.99 348 33.68 31.15 +1.25 +11.0 PC-Tel Q PCTI .22 4.8 6.71 3.88 57 4.63 194 5.14 4.63 -.27 +7.9 PCM Fund N PCM .96 8.3 11.97 9.35 15 11.50 134 11.50 11.31 +.13 +13.3 PCM Inc Q PCMI 17 39.69 12.42 102 25.25 568 25.51 23.77 -.30 +43.4 PCSB Fn n Q PCSB .16f .8 51 21.00 18.16 33 19.20 144 19.66 18.72 -.44 -1.8 PDC Engy Q PDCE 65 65.34 26.59 1157 32.43 6753 32.88 30.17 +1.91 +9.0 PDF Sol Q PDFS 14.00 7.56 131 12.88 802 13.02 11.77 +.73 +52.8 PDL Bio Q PDLI .20 6.7 3.89 2.25 675 2.97 6325 3.09 2.68 +.15 +2.4 PDL Cmt n Q PDLB 16.13 12.42 33 13.89 89 14.29 13.84 -.19 +9.0 PDS Bio rs Q PDSB 21.44 4.73 21 6.25 111 7.19 6.14 -.87 +15.3 PG&E Cp N PCG 2.12f 10.4 30 49.42 5.07 5487 20.46 44209 21.27 17.01 +3.36 -13.9 PGT Inc N PGTI 22 26.40 13.35 497 15.90 2340 16.33 14.98 +.94 +.3 PICO Hld s Q PICO 5.00e 12.70 8.85 84 11.19 423 11.48 10.45 +.66 +22.4sPIMCO1-3Tr N TUZ .34a .7 50.79 49.70 4 50.74 11 50.79 50.70 +.01 +1.2sPimc1-5Tip N STPZ .53e 1.0 52.50 50.70 21 52.47 116 52.50 52.29 +.18 +3.2sPim15TIPS N LTPZ .42e .6 70.08 60.26 4 69.60 180 70.08 68.07 -.10 +11.6sPimBrdTIPS N TIPZ .80e 1.4 59.19 55.39 20 59.26 25 59.26 58.99 +.26 +5.8 PimLwDur N LDUR 2.82e 2.0 100.00 98.44 9 99.96 74 100.00 99.72 +.03 +1.2sPimcoTR N BOND 6.13e 5.7 106.65 100.80 85 106.73 532 106.74 106.28 +.22 +3.9 Pim0-5HYCp N HYS 5.21e 5.2 100.91 94.05 282 99.51 3184 99.72 98.21 +.68 +4.6sPimIGBd N CORP 3.12a 3.0 105.31 97.56 54 105.49 1599 105.72 104.75 +.46 +6.5 PimShMat N MINT .82e .8 101.72 100.93 966 101.57 6450 101.57 101.50 -.14 +.6 PimIntMu N MUNI 1.26 2.3 54.75 51.69 15 54.74 107 54.75 54.55 -.01 +3.6sPimSTMun N SMMU .47e .9 50.51 49.48 5 50.49 37 50.51 50.41 +.01 +1.3sPim25yrZro N ZROZ 3.07e 2.4 128.80 100.44 17 126.98 191 128.80 124.55 -.67 +12.9 PJT Part n N PJT .20 .5 61.18 35.28 112 40.01 658 40.17 36.48 +3.16 +3.2 PLDT Inc N PHI 1.13e 4.8 27.65 19.36 82 23.34 749 24.57 23.20 -1.96 +9.2 PLX Phr rs Q PLXP 6.44 1.00 5 5.00 38 5.15 4.95 +.05 +226.8 PNC pfP N PNCpP 1.65 6.1 30.27 25.04 71 26.98 453 27.00 26.72 +.29 +4.8 PNC pfQ N PNCpQ 1.34 5.3 25.50 22.30 23 25.34 107 25.41 25.03 +.30 +9.6 PNC N PNC 3.80 2.9 12 149.30 108.45 1619 132.88 8138 134.58 126.52 +5.62 +13.7sPNM Res N PNM 1.16 2.3 24 49.87 34.95 501 49.78 3340 50.60 47.09 +2.67 +21.1 POSCO N PKX 87.15 46.89 131 49.64 839 51.46 49.38 -.09 -9.6 PPDAI n N PPDF .19p 6.95 2.85 563 4.63 3475 5.04 4.50 -.08 +28.6 PPG s N PPG 1.92 1.7 21 121.29 94.37 1764 113.99 10724 114.57 104.44 +9.34 +11.5 PPL Cap 73 N PPX 1.48 5.8 25.80 23.63 14 25.39 94 25.42 25.20 +.24 +3.1 PPL Corp N PPL 1.65 5.3 13 32.88 25.50 5216 31.02 23733 31.60 29.72 +1.26 +9.5 PQ GrpH n N PQG 32 18.69 13.28 88 15.74 400 16.06 15.14 +.59 +6.3 PRA Grp Q PRAA 23 43.75 22.62 267 29.60 826 29.87 27.43 +1.99 +21.5 PRA Hlth Q PRAH 42 121.98 82.12 321 93.12 3822 93.85 86.61 +6.39 +1.3tPRGX Glbl Q PRGX 10.20 6.39 21 6.72 134 7.00 6.03 +.19 -29.0sPS BusPk N PSB 4.20f 2.5 34 167.43 120.21 46 167.16 406 168.42 159.26 +6.24 +27.6 PSBPk pfU N PSBpU 1.44 5.6 25.67 22.55 1 25.60 37 25.60 25.35 +.04 +9.2 PSBPk pfV N PSBpV 1.42 5.6 26.11 22.61 1 25.56 10 25.64 25.22 +.25 +7.8sPS BusP pfY N PSBpY 24.79 20.07 10 24.89 73 24.89 24.47 +.42 +21.1sPS BusP pfX N PSBpX 1.31 5.2 25.30 20.21 9 25.24 150 25.34 24.72 +.24 +21.1 PS BsPk pfW N PSBpW 24.87 20.03 12 24.79 61 24.79 24.33 +.37 +19.8 PTC Inc Q PTC 107.44 76.67 871 88.76 4801 89.43 80.46 +4.70 +7.1 PTC Thera Q PTCT 52.95 27.53 1086 41.89 5163 42.42 39.17 +1.79 +22.1 PVH Corp N PVH .15 .2 10 169.22 82.51 1352 88.37 9396 92.41 84.64 +3.18 -4.9 PacWstBc Q PACW 2.40 6.3 10 55.86 31.16 729 38.16 4086 38.49 36.30 +1.82 +14.7 Paccar Q PCAR 1.28 1.8 11 73.00 53.43 1151 70.22 7883 70.79 65.84 +4.40 +22.9 PcrTrnd750 N PTLC 31.87 28.16 764 29.88 3543 30.00 28.38 +1.27 +3.9 PcrTrnd450 N PTMC 33.96 28.38 315 28.51 1080 28.56 28.49 -7.6 PcrTrnd100 N PTNQ 36.44 31.18 186 34.39 562 34.48 32.20 +1.33 +5.2 Pc FdFd n Q HERD 24.74 23.03 1 23.76 1 23.76 23.47 +.66 -4.0 PacrCash n N GCOW 31.81 26.76 10 30.11 163 30.19 29.04 +1.17 +7.8 PacrTrendp N PTEU 29.41 24.80 16 25.98 156 26.24 24.98 +1.03 +3.7 Pacr Wlth n N PWS 27.22 23.18 14 24.12 179 24.22 23.85 +.06 -.1 Pac Cash n N CALF 32.73 21.63 9 22.83 49 23.05 22.15 +.68 -1.5 PcEMCsh n Q ECOW 24.69 23.67 24.35 3 24.36 24.35 +.68 -1.4 PacDvCsh n N ICOW 29.60 23.12 1 25.68 14 25.71 24.82 +.84 +6.8 PacBiosci Q PACB 7.84 2.49 608 6.89 6273 7.03 6.71 +.19 -6.9 PacCityF n Q PCB .24f 1.4 20.95 13.36 11 17.15 117 17.23 16.82 +.08 +9.6 PacifCstOil N ROYT .31e 15.1 4 2.95 1.48 141 2.08 617 2.16 2.00 -.05 +26.8 PacEthanol Q PEIX 3.40 .76 473 .87 1677 1.04 .83 -.11 +.5 PacGE pfA A PCGpA 1.50 6.0 28.20 13.52 1 24.90 21 25.20 24.38 -.09 +29.8 PacGE pfB A PCGpB 1.37 6.1 24.79 12.19 0 22.63 8 23.40 22.13 +.13 +32.0 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 2 0 1 9 0 6 0 8 m m 1 4 p d f 1 0 8 J u n 1 9 0 1 : 0 1 : 5 5 

PAGE 67

PacGE pfC A PCGpC 1.25 6.0 23.29 11.00 0 21.00 6 21.13 20.42 +.89 +33.3 PacGE pfD A PCGpD 1.25 6.0 22.39 10.85 2 21.00 11 21.41 19.34 +.81 +33.3 PacGE pfE A PCGpE 1.25 6.0 23.16 10.25 1 20.93 9 21.70 19.57 +.33 +32.9 PacGE pfG A PCGpG 1.20 6.0 22.15 11.05 0 20.01 0 20.01 20.00 +1.26 +33.9 PacGE pfH A PCGpH 1.12 6.0 22.51 11.50 18.72 1 19.21 18.50 -.97 +33.9 PacGE pfI A PCGpI 1.09 5.8 22.23 10.23 18.75 2 19.24 18.54 +.18 +36.4 PacMerc Q PMBC 24 10.45 6.80 15 7.91 86 7.95 7.64 +.14 +10.6 PacPreBc Q PPBI .88 3.1 14 43.20 23.01 434 28.78 1973 29.36 28.00 +.48 +12.8 Pacif pf A PPWp 5.00 5.0 100.26 PaciraBio Q PCRX 55.00 30.00 498 44.24 2437 44.33 41.90 +.73 +2.8 PackAmer N PKG 3.16 3.3 12 124.70 77.90 673 95.70 5450 97.07 87.87 +6.62 +14.7 PagrDuty n N PD 58.96 36.00 2194 48.90 5349 55.29 43.77 -2.50 +27.8sPagsegur n N PAGS 14 35.38 17.02 2118 35.77 10818 36.18 30.61 +3.75 +91.0 PalatinTch A PTN 1.74 .59 2385 1.25 11387 1.42 1.24 -.09 +76.6 PaloAltNet N PANW 260.63 160.08 1327 195.54 7890 204.62 194.67 -4.60 +3.8 Palomar n Q PLMR 24.75 18.50 52 22.91 269 23.98 22.66 -.29 +23.8 PampaEng N PAM 49.77 19.50 839 26.03 3750 27.74 24.96 +.75 -18.2 PanASlv Q PAAS .14 1.2 61 18.40 10.26 2251 11.59 15121 11.78 11.04 +.72 -20.6sPangaeaL Q PANL .04p 2 4.35 2.78 79 3.70 239 4.35 3.36 +.25 +22.1tPanhO&G N PHX .16 1.2 15 21.33 12.87 13 12.93 151 13.57 12.83 -.32 -16.6 PapaJohns Q PZZA .90 1.8 60.56 38.05 448 50.58 3459 51.25 47.54 +2.11 +27.1 ParPetr rt A PARR/r .06 sParTech N PAR 99 28.67 14.00 145 28.74 996 29.00 26.50 +.63 +32.1 ParaGold n A PZG 3 1.41 .70 43 .75 123 .77 .72 +.04 -10.2 ParamtGp N PGRE .40 2.7 16.05 12.18 921 14.67 5147 14.77 14.05 +.42 +16.8tParatekPh Q PRTK 12.30 3.40 222 3.65 1885 3.88 3.40 +.02 -28.8tParingaR n Q PNRL 10.38 4.59 4.59 4 4.95 4.59 -.73 -39.6 ParkCity Q PCYG 29 10.33 4.94 99 5.18 395 6.22 5.11 -.08 -13.2 ParkEl N PKE .40 2.6 28 19.69 13.77 49 15.44 471 15.58 14.94 +.50 +4.9 ParkHot n N PK 1.80m 6.6 34.27 25.30 1788 27.47 9178 28.00 26.79 -.15 +5.7 ParkNatl A PRK 4.04 4.1 15 118.50 79.27 33 98.04 212 99.28 94.10 +3.55 +15.4 ParkOh Q PKOH .50 1.6 9 43.15 28.01 48 30.33 167 31.98 29.18 -.89 -1.2 ParkeBcp Q PKBK .56 2.6 14 24.80 16.71 11 21.88 79 22.24 20.20 +1.58 +16.9 ParkrDrl N PKD 24.09 14.57 39 19.28 106 19.96 18.34 +.14 ParkerHan N PH 3.52f 2.1 20 193.19 140.82 1065 165.54 4740 166.81 152.45 +13.22 +11.0 ParsleyEn N PE 20 33.25 14.17 3958 17.54 21174 18.23 17.07 -.29 +9.8 Parsons n N PSN 33.67 29.03 445 32.39 1956 32.73 31.23 +.64 PrtnrCm Q PTNR 12 5.60 3.23 1 4.15 5 4.36 4.10 -.21 -12.1 PartRe pfF N PREpF 1.47 5.8 27.26 21.71 25.30 11 25.45 25.27 -.02 +7.5 PartRe pfG N PREpG 1.63 6.2 26.89 23.48 4 26.19 37 26.34 26.03 -.21 +6.1 PartRe pfH N PREpH 1.81 6.8 28.56 24.26 28 26.61 136 26.64 26.42 -.07 +5.6 PartRe pfI N PREpI 1.47 5.8 26.48 21.01 25 25.50 86 25.63 25.47 -.15 +12.0 PartyCity n N PRTY 7 16.95 6.28 1493 7.78 8664 8.19 7.63 -.12 -22.0 PathfdBcp Q PBHC .24 1.6 22 16.25 12.86 1 15.28 10 16.20 15.22 -.97 -2.5 PatrkInd s Q PATK 13 67.50 27.32 143 43.83 771 44.50 40.38 +3.04 +48.0 PatrNBc rs Q PNBK .04 .3 25 25.50 13.80 1 15.40 1 15.40 15.40 +.21 +8.0 PatriotTr n Q PATI 18 23.80 17.99 5 19.00 7 19.00 18.35 +.65 -3.6 PatternEn Q PEGI 1.69 7.6 19 23.51 16.81 417 22.35 3124 22.57 21.14 +1.14 +20.0 Patterson Q PDCO 1.04 4.8 17 26.60 18.94 302 21.76 2983 22.19 20.80 +.74 +10.7 PattUTI Q PTEN .16 1.5 20.04 9.49 5445 10.89 22490 11.33 10.07 +.30 +5.2 Pavmed n Q PAVM 1.70 .86 156 1.11 938 1.19 1.06 +.03 +15.4sPaychex Q PAYX 2.48f 2.8 34 87.75 61.32 1516 87.60 11786 88.29 83.97 +1.81 +34.5sPaycomSft N PAYC 57 220.92 96.44 669 222.45 4366 223.89 194.84 +10.35 +81.7 Paylocity Q PCTY 103.80 53.46 219 98.29 2363 99.92 87.39 -1.93 +63.2 PayData rs Q PYDS 3.82 1.38 116 3.15 205 3.36 2.85 +.15 +90.0sPayPal n Q PYPL 73 114.66 74.66 5902 114.02 36877 115.14 103.96 +4.27 +35.6sPaysign n Q PAYS 10.86 2.63 2002 11.02 4086 11.22 9.74 +1.26 +213.1 pdvWirelss Q PDVW 51.33 22.50 85 49.06 531 49.65 47.27 +.31 +31.2tPeabodyE n N BTU .56f 2.4 47.52 23.10 348 23.46 3150 24.44 23.01 -.06 -23.0 PeabEn pfA N BTUp 2.13 tPeakRsts Q SKIS .28 7.5 5.55 3.75 19 3.75 138 4.13 3.75 -.37 -19.9 PeapkGl Q PGC .20 .7 12 36.55 23.96 28 27.96 484 28.51 26.29 +.92 +11.0tPearson N PSO .80e 7.9 13.19 9.70 574 10.15 1332 10.17 9.70 +.22 -15.0 Pebblebrk N PEB 1.52 5.5 16 40.40 26.59 964 27.65 5142 28.20 27.22 -.18 -2.3 Pebble pfC N PEBpC 1.63 6.4 25.96 23.00 2 25.55 12 25.59 25.31 +.15 +8.7 Pebbleb pfD N PEBpD 2.09 7.9 26.52 21.35 0 26.45 15 26.45 26.03 +.10 +14.0 Peblbrk pf E N PEBpE 26.47 24.67 7 25.36 23 25.37 25.15 +.09 -2.9sPeblbrk pf F N PEBpF 25.63 24.40 1 25.47 73 25.63 25.28 -.06 +2.1 Pedevco rs A PED 4.44 .31 17 2.10 85 2.18 2.00 +177.4 Pegasyst Q PEGA .12 .2 76.49 43.21 204 70.63 1696 72.68 69.36 -1.51 +47.7 Pembina g N PBA 2.37 27 37.93 28.30 344 36.42 2451 36.52 35.61 +.75 +22.8 PnnNtGm Q PENN 27 36.90 17.30 3036 19.72 15493 19.77 17.46 +.87 +4.7tPennVa n Q PVAC 96.13 28.95 142 31.75 841 32.09 28.95 +1.25 -41.3 PennantPk Q PNNT .72 11.1 6 7.84 6.21 365 6.50 1235 6.62 6.46 +.01 +2.0 PenPkFR Q PFLT 1.14 9.8 7 14.12 11.05 242 11.68 936 11.77 11.55 -.01 +1.0 Penney N JCP 3.16 .80 9593 .99 44910 1.03 .84 +.14 -4.6 PennsWd Q PWOD 1.88 4.5 15 47.00 34.84 3 42.08 20 43.50 39.70 +.24 +4.6 PennaRE N PEI .84 12.9 9 12.45 5.46 1453 6.52 6431 6.73 6.18 +.11 +9.8 PenRE pfB N PEIpB 1.84 8.4 25.07 14.72 1 22.01 35 22.29 21.35 -.30 +34.5 PenRE pfC N PEIpC 1.80 8.3 24.48 14.30 6 21.74 99 21.74 21.00 +.03 +35.1 PenRE pfD N PEIpD 1.72 8.0 23.65 13.26 10 21.47 92 22.14 21.11 -.83 +38.2 PennyMac N PMT 1.88 8.8 22 21.91 17.88 1983 21.41 4445 21.53 20.80 +.61 +15.0 Penny pfA N PMTpA 2.03 7.9 25.93 22.56 8 25.61 41 25.70 25.40 +.13 +7.7 PennyM pfB N PMTpB 25.74 22.52 16 25.58 46 25.73 25.33 +.14 +9.1sPensarAc n Q WRLS 10.39 9.80 1 10.40 16 10.40 10.36 +.06 +2.7 PensrAc rt Q WRLSR .53 .11 24 .16 77 .18 .12 -.02 -44.8 Penske N PAG 1.56f 3.5 11 53.84 38.49 160 44.66 1387 46.32 42.76 +1.94 +10.8 Pentair N PNR .72 2.0 11 46.00 34.72 757 36.44 8103 36.57 34.83 +1.62 -3.5 Penumbra n N PEN 166.30 110.84 387 160.81 1420 161.67 140.00 +18.11 +31.6 PeopUtdF Q PBCT .71f 4.4 12 19.37 13.66 1695 15.98 12074 16.18 15.38 +.61 +10.7 PeopUtd pf Q PBCTP 1.41 5.4 26.96 20.44 22 26.09 100 26.11 25.75 +.35 +17.5 PeBcOH Q PEBO 1.36f 4.4 15 39.58 28.35 44 31.15 187 31.95 30.60 +.24 +3.5 PeopBNC Q PEBK .56 2.1 12 33.49 20.03 4 27.22 44 29.28 27.22 -.13 +11.3 PeopFSvc Q PFIS 1.36 3.2 15 52.00 39.01 4 42.20 28 43.67 42.02 -1.20 -4.2 PeopUtah n Q PUB .48f 1.7 26 38.70 25.18 20 28.49 142 29.40 28.05 +.49 -5.5tPepperFd n Q KPFS .03e 8.85 3.26 0 3.49 6 3.60 3.26 -.03 -37.2sPepsiCo Q PEP 3.82f 2.9 15 132.27 99.82 6150 133.47 28119 134.71 127.49 +6.43 +20.8tPercptr Q PRCP .15 3.4 11 12.25 4.28 18 4.38 78 4.72 4.28 +.08 -46.3 Perficient Q PRFT 39 32.92 20.92 715 31.57 2279 31.86 29.94 +1.14 +41.8 PerfFood n N PFGC 29 41.85 28.05 407 40.02 3891 40.92 38.59 +.67 +24.0 PerfrShip Q DCIX 2.48 .56 452 1.05 1696 1.12 .99 +.03 +61.5 Performnt Q PFMT 2.86 1.25 2 1.46 35 1.59 1.41 -.15 -35.1 PerionNwk rs Q PERI 4.05 2.47 11 3.05 71 3.15 3.00 -.05 +17.3 PerkElm N PKI .28 .3 36 103.00 71.31 680 92.92 4133 93.27 85.50 +6.58 +18.3 PermRck n N PRT .99e 12.1 16.38 5.45 32 8.20 312 8.87 8.07 -.56 +38.5 PermaFix Q PESI 5.00 1.90 4 3.89 29 4.10 3.71 -.26 +65.5 PermaPip Q PPIH 10.43 8.31 12 9.32 76 9.49 8.99 +.32 +6.5 Prmian N PBT .60e 10.0 17 9.53 5.45 130 5.99 557 6.06 5.50 +.23 +1.5 PermvRoy N PVL 1.45e 55.3 7 3.80 1.70 35 2.62 209 2.70 2.54 -.07 +39.4 Perrigo N PRGO .76 1.7 22 80.66 36.28 664 44.02 5510 44.80 41.95 +2.00 +13.6 Perspecta n N PRSP .24 1.0 64 26.64 15.74 2577 23.58 6538 23.69 21.03 +1.87 +36.9 PetIQ n Q PETQ 43.93 19.62 291 27.42 1558 28.36 25.94 +1.19 +16.8tPetMed Q PETS 1.08 6.3 5 46.83 16.93 470 17.05 3044 18.46 16.93 -.42 -26.7tPetChina N PTR .70e 1.3 84.09 54.24 62 55.66 516 56.31 54.24 +.33 -9.6 PetrbrsA N PBR/A 15.75 7.58 4749 13.77 26097 13.85 13.17 +.79 +18.8 Petrobras N PBR 17.90 9.02 13682 15.38 60586 15.39 14.55 +.95 +18.2 Pfenex A PFNX 7.40 3.13 75 7.17 618 7.34 6.57 +.66 +124.8 Pfizer N PFE 1.44 3.4 17 46.47 35.73 18683 42.92 116586 43.25 41.57 +1.40 -1.7 PFSweb Q PFSW 11.86 3.50 34 3.65 355 3.89 3.55 -.10 -28.8 PhaseBio n Q PHAS 16.65 2.55 66 10.75 504 11.51 10.31 +.07 +247.9 PhlpsSelEn N DSE 1.26 26.7 6.41 3.62 109 4.72 408 4.85 4.68 -.02 +20.1 PhibroAH Q PAHC .48 1.6 20 54.62 28.26 86 29.96 913 30.58 29.28 +.50 -6.8 PhilipMor N PM 4.56 5.8 16 92.74 64.67 4476 78.17 23912 79.49 76.65 +1.04 +17.1 PhilipsNV N PHG .88e 2.2 46.67 32.98 448 40.10 3364 40.34 39.43 +.48 +14.2 Phillips66 N PSX 3.60f 4.2 7 123.97 78.44 2617 85.52 14927 85.95 80.60 +4.72 -.7 Phill66LP N PSXP 3.38f 6.8 13 55.02 40.76 337 49.55 1525 50.13 47.51 +1.57 +17.7 Phio Ph rs Q PHIO 2.54 .27 356 .40 1628 .46 .33 -.03 +22.1 PhxNMda N FENG 86 5.47 2.83 31 3.44 569 3.79 3.40 -.32 +7.5 PhotrIn Q PLAB 1 11.58 7.60 239 8.53 2378 8.64 8.05 +.42 -11.9 PhysRltTr N DOC .92 5.1 62 19.16 14.68 2403 18.10 6949 18.46 17.89 -.21 +12.9 PiedmLithn Q PLL 17.98 6.15 2 11.60 12 11.97 11.58 -.25 +38.8 PiedmOfc N PDM .84 4.0 10 21.40 16.43 569 20.77 4219 20.93 20.08 +.44 +21.9 Pier 1 N PIR .28 44.4 3.14 .28 569 .63 4767 .67 .58 +.05 +105.9 PierisPhm Q PIRS 6.55 2.39 231 4.12 2224 4.42 4.03 -.02 +54.9 PilgrimsP Q PPC 12 29.32 14.83 985 27.03 6580 27.24 25.26 +1.46 +74.3 PimEnTac n N NRGX 21.50 18.96 22 19.96 275 20.49 19.04 +.62 -1.2 PimUS Eq n N MFUS 30.22 24.12 5 28.59 10 28.71 27.46 +1.22 +13.4 Pim IntEq n N MFDX 26.94 21.80 0 24.61 6 24.61 23.87 +.84 +10.1 PimEmMkt N MFEM 25.56 21.67 2 23.27 13 23.31 23.03 +.36 +5.3sPimcoCA N PCQ .92 4.9 19.04 14.35 48 18.89 183 20.00 18.40 +.31 +17.0 PimcoCA2 N PCK .65 6.8 9.50 7.55 64 9.45 225 9.50 9.29 +.09 +20.7 PimcCA3 N PZC .72 6.5 11.14 9.02 29 11.05 153 11.07 10.95 +.05 +15.9 PimcoCp&I N PCN 1.35 7.5 19.25 13.35 120 18.07 525 18.08 17.41 +.64 +21.4 PimCpOp N PTY 1.56a 8.3 18.93 13.30 322 18.71 1578 18.77 18.06 +.46 +22.0 PimDyCrd N PCI 1.97 8.1 24.65 19.35 358 24.40 2047 24.49 23.80 +.54 +15.9 PimDyInco N PDI 2.65a 8.0 34.04 26.68 190 33.05 785 33.30 32.20 +.82 +13.3 PimcIncStr N PFL 1.08 9.1 12.35 10.11 108 11.88 467 11.90 11.64 +.24 +9.3 PimIncStr2 N PFN .96 9.1 10.87 8.88 265 10.50 1178 10.52 10.25 +.22 +10.2 PimStPls N PGP 2.20 17.9 16.40 9.72 64 12.26 229 12.38 11.90 +.31 +5.0 PimcoHiI N PHK 1.24 15.4 9.09 7.30 460 8.05 2624 8.07 7.77 +.28 +.5 PimIncOpp N PKO 2.28a 8.5 27.95 23.21 56 26.69 286 26.70 26.30 +.35 +5.1sPimcoMuni N PMF .98 6.5 15.22 12.15 59 15.04 300 15.22 14.75 +.28 +19.8sPimcoMu2 N PML .78 5.1 15.37 12.40 139 15.27 902 15.40 15.04 +.20 +14.7 PimcMu3 N PMX .75 6.1 13.00 10.76 38 12.46 279 12.50 12.30 +.16 +11.9 PimcoNY N PNF .68 5.0 13.72 10.98 7 13.57 49 13.71 13.35 -.10 +16.0 PimcoNY2 N PNI .80 6.8 12.39 10.37 23 11.71 67 11.79 11.61 +.04 +11.3 PimcNY3 N PYN .63 6.3 10.51 8.26 4 9.96 40 9.99 9.73 +.11 +15.1 PimcoStrIn N RCS .96 9.8 10.69 8.80 210 9.83 608 9.85 9.34 +.46 +1.5 Pinduoduo n Q PDD 31.99 16.53 3391 19.78 23925 20.13 18.46 +.36 -11.9 PingtanM Q PME .04 1.9 13 3.38 1.71 1 2.12 24 2.26 2.10 -.16 -16.8 PinnaclFn Q PNFP .64 1.2 8 67.45 43.23 168 55.06 1134 55.87 52.35 +2.11 +19.4sPinWst N PNW 2.95 3.0 22 99.08 73.41 782 97.68 4640 99.81 93.35 +3.77 +14.6tPintecT lfn Q PT 15.10 4.06 196 4.63 869 7.60 4.06 -3.07 -55.8 Pinterest n N PINS 35.29 23.05 6534 27.61 20182 27.74 23.91 +2.69 +13.2 PionDvrsHi A HNW 1.38 9.6 14.91 12.74 4 14.34 107 14.38 14.07 +.23 +10.3 PionEnSvc N PES 6.00 .30 10932 .38 53263 .41 .30 +.07 -68.9 PionFltRt N PHD .72 6.8 11.43 9.56 55 10.53 275 10.59 10.35 +.22 +7.0 PionHiIn N PHT 1.14 12.5 9.50 7.76 54 9.11 366 9.13 8.84 +.18 +14.3 PioMuAdv N MAV .84 7.8 11.29 10.00 56 10.77 433 10.93 10.60 -.03 +5.6sPioMunHi N MHI .84 6.8 12.22 10.61 130 12.31 379 12.33 12.00 +.22 +12.3 PioNtrl N PXD .64f .4 195.00 119.08 900 144.98 10637 145.94 139.29 +3.02 +10.2 PioneerPw Q PPSI 17 6.05 4.40 2 5.00 64 5.21 4.90 -.05 -4.8 PiperJaf N PJC 1.51e 2.1 82.52 61.35 85 72.87 377 73.71 70.01 +2.05 +10.7 PitnyBw N PBI .20 4.9 3 9.71 3.41 2454 4.12 16359 4.31 3.53 +.47 -30.3 PitnyBw 43 N PBIpB 1.67 8.2 25.10 19.66 35 20.52 576 20.89 19.67 +.52 -12.6 PivotalAc n N PVT 10.30 9.75 55 10.26 1726 10.30 10.15 +.06 +3.1 PivotalAc un N PVTU 11.59 10.09 11.53 47 11.57 11.42 +.13 +14.3tPivotSft n N PVTL 31.24 10.10 6781 10.82 60893 20.21 10.10 -9.08 -33.8 Pixelwrks Q PXLW 58 5.75 2.60 90 2.88 710 3.04 2.87 -.10 -.7 PlainsAAP N PAA 1.44f 6.3 36 27.70 19.33 1233 22.92 7813 23.24 22.38 +.31 +14.4 PlainsGP rs N PAGP 1.26 10 27.00 19.17 987 23.36 8312 23.61 22.31 +.84 +16.2 PlanetFit n N PLNT 80 81.76 42.06 1286 77.96 6627 79.42 75.56 +1.49 +45.4 PlanetGrn A PLAG 11.51 .13 5 4.18 88 4.63 4.15 +.07 +70.6 Plantron N PLT .60 1.4 14 82.28 30.90 816 42.21 3173 44.07 40.10 +1.14 +27.5tPlayAGS n N AGS 32.80 17.49 371 18.31 1950 19.89 17.49 -.83 -20.4 PlayaHot n Q PLYA 11.48 5.98 213 8.05 1549 8.13 7.73 +12.0 Plexus Q PLXS 12 66.98 47.63 188 52.53 838 53.00 49.35 +3.00 +2.8 PlugPowr h Q PLUG 2.87 .99 2202 2.55 14699 2.64 2.50 -.01 +105.6 PlumasBc Q PLBC .46f 1.9 9 28.50 20.51 3 24.15 21 24.50 24.05 -.30 +6.3 Plurlsght n Q PS 38.37 17.88 1429 31.18 10626 32.12 29.31 -.68 +32.4 PluristemT Q PSTI 1.52 .50 145 .58 1058 .65 .55 -.07 -26.3 PlymInd n A PLYM 1.50 8.6 19.50 10.95 31 17.47 320 17.98 17.08 -.31 +38.5 PlymInd pfA A PLYMpA 1.88 7.4 26.32 20.06 3 25.56 35 25.83 25.43 -.19 +15.0 PointrTel h Q PNTR 17 16.16 10.25 2 14.81 153 14.85 14.25 +.66 +21.9 PointsInt g Q PCOM 24 18.48 8.30 506 11.07 740 12.03 10.82 -.88 +11.1tPolarPwr n Q POLA 6.80 3.46 14 3.55 143 4.00 3.45 -.50 -26.5 Polaris N PII 2.44 2.8 20 131.25 70.27 631 87.68 4143 88.16 79.75 +7.80 +14.3tPolarity rs Q PTE 41.22 4.96 331 5.84 3082 6.72 4.96 -.43 -56.7 PolyMet g A PLM 1.25 .36 315 .39 1792 .45 .38 -.04 -52.2 PolyOne N POL .78 2.9 12 45.70 24.47 809 26.63 3514 26.86 25.15 +1.50 -6.9sPool Corp Q POOL 2.20f 1.2 37 189.15 136.83 121 189.48 846 190.16 178.13 +9.70 +27.5 PopeRes Q POPE 4.00 5.7 46 73.50 62.50 9 70.21 129 70.27 65.90 +3.20 +7.2 Popular Q BPOP 1.20 2.3 15 58.99 44.22 361 53.23 1859 54.12 52.12 +1.02 +12.7sPopular pf Q BPOPN 1.68 6.2 28.50 24.41 1 26.97 27 28.50 26.37 -.06 +5.5 PopCpII pf Q BPOPM 1.53 6.0 25.70 21.77 2 25.54 12 25.58 25.33 -.03 +5.5sPortGE N POR 1.54f 2.8 23 55.25 39.61 417 54.73 2548 55.70 52.72 +1.87 +19.4 PortRidge Q PTMN .40 15.6 3.47 2.36 65 2.56 450 2.75 2.56 -.14 -9.9 KCAPFn 19 N KAP 1.84 7.3 26.19 25.35 25.36 PortolaPh Q PTLA 45.60 14.81 1494 27.00 6018 28.17 25.93 -.89 +38.3 PositvP nlf Q PPHI 14.50 10.80 0 14.00 1 14.00 11.99 +2.25 PostHldg N POST 11 113.73 81.87 312 106.79 3279 107.73 104.43 +1.69 +19.8tPostRlt n N PSTL 17.00 14.29 82 15.82 442 16.50 14.29 -.63 -6.4 tPotbelly Q PBPB 14.15 4.53 326 4.52 1583 5.05 4.50 -.51 -43.9 PotltchDel Q PCH 1.60 4.5 16 52.65 28.07 457 35.37 2696 35.54 33.31 +2.12 +11.8 PowellInds Q POWL 1.04 2.9 41.42 22.55 34 36.37 204 37.26 34.27 +1.95 +45.4 PwrInteg Q POWI .68 1.0 32 81.37 47.35 74 68.77 660 69.24 65.09 +3.61 +12.8 PowrREIT A PW 6.52 5.10 3 5.86 15 6.00 5.74 -.13 +4.6 PwREIT pfA A PWpA 29.84 25.00 25.95 1 25.95 25.77 -.55 +.8 PSCrudeDS N DTO 108.16 43.22 1 62.36 13 69.00 61.02 -.95 -38.2 PSBMetDL N BDD 10.25 3.90 7.70 +11.8 PwShCurH N DBV 24.43 PS Silver N DBS 24.97 PS BasMet N DBB 18.76 PShPuLgGr N PXLG .42e .8 50.39 PShPuLVal N PXLV .76e 2.0 38.48 PS CEFInc N PCEF 1.91 8.3 23.05 PSVrdoTF N PVI 24.94 PShNatMu N PZA .87 3.5 25.15 PShEMSov N PCY 1.50 5.6 26.92 PSEmgMkt N PXH .49e 2.2 21.91 Precipio rs Q PRPO 10.80 1.65 464 4.20 2375 5.53 4.10 -1.25 +81.8 PrecBio n Q DTIL 18.18 11.77 198 13.20 866 13.96 12.75 -.23 -26.5 PrecDrill N PDS .28 4.12 1.62 926 1.83 5119 2.00 1.76 +.02 +5.2 PrecTh h Q AIPT 1.58 .40 66 .54 307 .60 .46 +.02 -12.8 PfdAptCm N APTS 1.05f 6.5 18.60 13.14 172 16.20 1222 16.40 15.38 +.50 +15.2 PfdBkLA Q PFBC 1.20 2.6 69.48 39.87 52 45.73 372 47.63 43.96 +1.96 +5.5tPrefrmdLn Q PLPC .80 1.6 17 96.83 45.12 9 49.80 58 50.54 45.12 +2.79 -8.2 PremFin s Q PFBI .60 3.8 11 26.05 14.07 8 15.60 44 16.20 15.33 -.01 +4.6 Premier Q PINC 17 47.22 31.31 282 37.68 1855 38.28 36.77 +.93 +.9 Presidio n Q PSDO .16 1.2 17.81 12.04 191 12.84 1292 13.39 12.60 -.41 -1.6 Prestige rs N PBH 3 41.76 26.25 283 30.14 2245 31.13 29.00 +1.11 -2.4 Pretium g N PVG 9.84 6.53 1533 9.17 9512 9.32 8.47 +.64 +8.5 PriceTR Q TROW 3.04 2.9 19 127.43 84.59 961 105.69 6369 105.84 98.69 +4.55 +14.5 PrSmrt Q PSMT .70 1.4 20 94.45 48.06 142 49.78 769 51.80 48.14 +1.18 -15.8 PrmEgy Q PNRG 184.20 65.50 4 137.05 7 137.05 127.80 +3.55 +95.6 Primerica N PRI 1.36 1.1 15 132.17 90.28 249 119.85 1187 121.06 113.90 +4.99 +22.7 PrimoWtr Q PRMW 20.72 10.70 229 12.09 1740 12.89 11.11 +.55 -13.7 Primoris Q PRIM .24 1.3 12 28.90 17.82 61 18.84 663 19.46 18.11 +.60 -1.5 PrinEdgAIn N YLD .75e 41.83 36.87 2 39.43 28 39.46 39.07 +.32 +4.0 PrinPrice Q PSET .41e 1.1 37.25 30.50 36.72 7 36.72 35.26 +1.27 +18.3 PrinShHld Q PY .65e 2.1 34.08 27.03 0 30.82 5 30.82 29.39 +1.41 +11.4 PrinHlIn ef Q BTEC 39.21 25.02 1 32.00 8 32.00 31.01 +.74 +15.9 PrinMill ef Q GENY .24e .6 39.30 29.83 2 37.22 6 37.38 36.02 +1.22 +19.4 Prin US SC Q PSC .36e 1.2 36.86 26.04 3 30.38 9 30.48 29.30 +.98 +9.4 PrinActGl N GDVD 28.68 23.38 2 27.43 9 27.43 26.29 +1.23 +13.1 PrinIntM Q PXUS 2.42e 2.6 99.05 88.47 94.16 -4.8 Prin Cont n N PVAL 31.47 22.19 25.60 3 25.60 25.34 +.70 +15.4 Prn MegC n N USMC 28.93 23.78 8 28.48 50 28.58 27.13 +1.18 +13.4 PrinSpec n N PREF 96.11 89.51 2 95.69 12 95.95 95.25 -.04 +6.2 PrinFncl Q PFG 2.16 3.9 11 61.12 40.42 1252 55.37 6901 55.66 51.37 +3.80 +25.4sPrincREstI N PGZ 1.32m 6.9 19.05 15.31 22 19.22 71 19.26 18.70 +.54 +16.2 PrinBio n Q PRNB 38.34 22.00 90 31.09 602 31.53 29.00 +1.83 +13.5 PriorIn pfC N PRIFpC 25.27 24.63 5 25.12 19 25.25 25.04 -.04 +.9 PriorityTc Q PRTH 12.99 5.54 2 5.94 9 6.06 5.78 -.06 -25.8 ProAssur N PRA 1.24a 3.2 20 49.48 34.12 114 38.41 1178 39.28 37.13 +.89 -5.3 ProDex Q PDEX 20 17.95 6.05 32 10.76 131 11.34 10.51 -.58 -10.9sProLogis N PLD 2.12f 2.7 28 78.56 55.21 1556 78.19 12633 78.89 73.67 +4.52 +33.2 ProPetr n N PUMP 25.38 11.27 1475 19.26 7592 19.98 17.77 -.16 +56.3 ProPhaseL Q PRPH 1.25e 4.00 2.60 23 2.98 80 3.05 2.84 -.02 -5.4 ProQRTher Q PRQR 24.00 5.80 70 10.98 710 12.58 10.74 -1.15 -30.4 PrShtDow rs N DOG 58.56 PrUltDow s N DDM 51.22 32.81 806 46.52 2541 46.84 41.98 +4.06 +23.0 ProUltMC s N MVV 47.07 26.88 24 38.62 1335 38.91 35.44 +3.24 +27.0 PrUltQQQ s N QLD 102.51 58.44 1785 90.00 11043 90.78 78.84 +6.73 +33.9 ProUltSP s N SSO .40e .3 129.98 81.39 1947 120.65 10883 121.70 108.88 +9.97 +30.0 PrUShCnG N SZK 20.25 13.22 76 13.54 80 15.39 13.44 -1.68 -25.1 ProShtHY N SJB 24.12 21.65 50 21.75 498 22.17 21.73 -.40 -7.5 ProUShBM rs N SMN 25.48 sPro20 yrT N UBT 1.13e 1.3 91.44 65.00 5 90.32 166 91.44 88.12 +.13 +17.5 Pro7-10yrT N UST .42e .7 62.57 51.12 20 61.36 288 61.53 60.70 +.54 +10.0 PrUltBio s Q BIB 70.82 36.05 96 47.07 531 47.20 43.72 +3.35 +11.8 ProSShOG N DDG 29.53 20.67 1 25.61 7 26.98 25.55 -1.06 -7.1 ProLCCre s N CSM .67e 1.0 72.92 56.69 13 69.24 104 69.52 66.06 +2.73 +14.2 ProUltTl s N LTL 50.54 29.37 0 40.88 5 40.88 36.92 +2.14 +26.3 ProHdgRep N HDG 45.89 42.40 6 45.03 11 45.04 44.55 +.48 +4.6 ProUltEM N EET 88.17 57.30 76 67.04 104 67.89 65.46 +1.50 +8.0 ProRafiLS N RALS .62e 1.8 37.73 32.43 6 34.85 19 35.38 34.78 +.10 -3.7 ProUSL7-10T N PST 23.95 19.51 55 19.78 209 19.98 19.71 -.17 -9.2 ProShtEafe N EFZ 30.59 25.20 13 26.60 229 27.50 26.57 -.92 -9.9 ProShtEM N EUM 21.76 17.72 690 19.28 3635 19.51 19.13 -.19 -5.4 ProUltEaf s N EFO 43.41 28.98 0 36.99 3 37.04 34.74 +2.45 +21.2 ProUEurop N UPV 57.17 35.54 11 46.75 124 47.38 43.26 +3.32 +23.2 ProShtBM N SBM 22.14 17.13 1 18.74 11 19.46 18.74 -1.26 -9.8sProUltRE s N URE 78.71 51.25 5 78.78 72 79.53 73.75 +3.79 +40.7 ProUltFin s N UYG 46.71 28.46 53 43.93 235 44.28 40.44 +3.23 +34.7tProShtRE N REK 17.28 13.88 4 13.85 22 14.34 13.77 -.36 -16.0 ProShtChi50 N YXI 22.09 17.78 17 20.11 48 20.39 19.89 -.07 -4.4 ProUltSem s N USD 53.30 25.62 29 37.00 141 37.13 32.36 +4.18 +25.0sProUltUt s N UPW 61.08 40.77 1 60.38 20 62.36 56.12 +3.81 +28.0 PrUltTech s N ROM 130.30 68.54 46 110.18 445 111.12 95.04 +8.42 +39.7 ProUltJpn s N EZJ 1.28p 43.69 27.00 0 31.78 1 31.87 30.20 +1.76 +11.0 ProUltO&G N DIG .46e 1.8 46.32 20.33 129 25.86 841 26.17 24.18 +1.92 +10.8 ProUltInd s N UXI 82.90 46.63 3 75.38 7 75.65 68.37 +6.98 +44.1 PrUltHCr s N RXL .63e .6 118.30 80.30 6 100.63 35 101.08 92.64 +8.01 +10.7 ProUCnsSv s N UCC 112.50 68.28 2 105.04 15 105.53 95.38 +7.19 +35.9 PrUCnsGd s N UGE 45.87 31.33 0 44.31 5 44.45 40.09 +4.58 +30.3 ProUBasM N UYM .15e .3 75.08 41.70 6 55.89 20 56.24 48.08 +8.40 +18.3 PrUlPR2K s N URTY 114.27 41.61 443 66.92 2036 67.76 60.07 +6.02 +35.0 PUltM400 s N UMDD .03e 138.31 58.86 3 99.27 11 99.91 88.40 +12.11 +42.8 ProUltSC s N SAA 134.63 68.69 90.39 7 90.39 84.43 +6.04 +16.9 ProUPD30 s N UDOW 115.22 58.01 790 96.42 4287 97.36 82.67 +12.42 +35.2 PrUltPQ s Q TQQQ 73.36 30.32 18904 56.17 100929 56.92 46.13 +5.95 +51.6 ProUlR2K s N UWM 89.24 46.25 327 64.61 2383 65.21 60.11 +3.99 +23.9tProSht20Tr N TBF 24.43 20.48 427 20.62 2848 20.86 20.48 -.02 -7.9 PUltSP500 s N UPRO 58.95 28.65 5133 50.81 23404 51.44 43.58 +6.12 +46.1 ProUChin50 N XPP .74p 87.49 53.70 62 59.18 83 60.39 57.58 +.32 +4.3 PrUSSilv s N ZSL 45.75 30.00 48 39.81 338 41.74 39.08 -2.53 +7.3 ProVixST rs N VIXY 42.77 20.44 1163 23.09 8184 25.82 22.69 -1.98 -40.2 PS Crde n N OILU 75.00 11.93 1770 18.51 7157 19.07 15.28 +.62 +37.4 PrUCrude rs N UCO 39.36 12.20 4653 17.07 20538 17.38 14.99 +.40 +28.3 PrUltYen rs N YCL 60.06 53.53 0 57.85 8 58.15 57.54 +.16 +.5 PrSUltNG rs N BOIL 41.48 PVixMTFut N VIXM 27.91 20.27 11 21.95 228 23.26 21.79 -.93 -17.9 PrUltSilv N AGQ 34.31 21.57 748 23.83 1632 24.30 22.77 +1.37 -9.6 PrUltShN s N KOLD 45.18 10.60 198 30.46 401 31.35 27.84 +2.71 +43.5 ProUShGld N GLL 86.21 66.65 31 67.84 247 70.71 67.11 -3.62 -6.9 PrSUShAus N CROC 58.32 47.85 1 56.11 9 56.72 55.91 -.98 +2.2 PrUltShYen N YCS 79.35 70.56 1 73.64 46 74.01 73.24 -.11 -.3 ProSUltGold N UGL 40.75 31.92 124 39.68 455 40.10 38.10 +1.99 +6.1 PrUShCrd s N SCO 33.20 12.29 2414 20.01 15747 22.72 19.76 -.68 -31.7 ProShtEuro N EUFX 45.11 41.05 0 44.32 5 44.82 44.29 -.61 +2.9 ProUltEuro N ULE 16.49 13.90 1 14.45 11 14.47 14.17 +.39 -4.5 ProUShEuro N EUO 26.42 22.22 98 25.45 650 26.10 25.39 -.71 +4.9sProctGam N PG 2.87 2.6 25 108.68 75.39 7692 108.77 37847 109.38 102.40 +5.86 +18.3 ProDvrs h rs Q IPDN 4.46 .73 2 2.16 62 2.88 2.09 -.68 +116.0 ProAlph un Q PAACU 10.07 10.03 17 10.05 476 10.07 10.04 -.01 +.1tProfirEng Q PFIE 1 5.08 1.36 160 1.41 585 1.52 1.33 -.09 -2.8 PrognicsPh Q PGNX 9.42 3.62 520 4.27 3259 4.42 4.02 +.08 +1.7 ProgrsSoft Q PRGS .62 1.5 30 47.60 30.23 168 41.23 1709 42.03 39.26 +.27 +16.2sProgsvCp N PGR .10e .1 33 83.58 56.71 2055 83.18 15660 84.30 78.85 +3.90 +37.9 Proofpoint Q PFPT 131.43 75.92 472 108.29 3771 112.89 102.25 -4.07 +29.2sProsHldg N PRO 60.29 28.18 542 60.09 3642 61.53 54.68 +3.39 +91.4 ProShtQQQ N PSQ 37.22 27.71 5018 29.28 16614 31.32 29.15 -1.21 -14.9 ProShSP rs N SH 33.59 26.58 4746 27.32 36352 28.77 27.20 -1.22 -12.8 PrUShSP rs N SDS 49.47 30.72 7369 32.28 40002 35.86 32.00 -2.96 -24.8 PUShtMdC N MZZ 26.08 15.55 18.10 -20.9 PrUltShT rs N REW 34.22 16.98 26 19.48 112 22.72 19.34 -1.77 tPUShtSem rs N SSG 33.00 28.95 11 28.62 50 32.79 28.41 -3.75 tProUShL20 N TBT 41.70 29.15 2778 29.51 20230 30.24 29.15 -.08 -16.0 PrShR2K rs N RWM 49.93 36.82 41.73 -10.6 PrUShRE rs N SRS 33.89 21.84 22.16 -28.1 PrUShD3 rs N SDOW 96.84 50.00 1445 53.38 8980 62.54 52.80 -8.11 PS DecRt n N EMTY 40.43 29.57 16 38.72 45 39.80 37.81 -.83 +4.7 PUShtIndl N SIJ 23.40 12.72 14.35 -29.0 PS OnlSt n N CLIX 53.91 39.01 9 52.33 32 52.50 49.81 +1.23 +25.2 ProS Ris n Q EQRR .81e 2.0 52.12 33.98 0 39.62 2 39.62 38.15 +1.82 +6.4 PShtQQQ rs Q SQQQ 85.48 33.80 15209 39.14 78077 48.08 38.60 -5.30 -41.6 PrSh K1 n N OILK 28.82 16.35 43 19.65 78 19.77 18.62 +.28 +14.7 PUShtJpn N EWV 36.73 24.66 31.33 -8.8 PrUlNBio rs Q UBIO 45.28 15.76 16 22.44 155 22.59 20.38 +2.25 +12.2 PrUGMin rs N GDXX 39.20 21.89 11 35.57 50 36.37 32.90 +3.68 +12.5 PrUltBra rs N UBR 89.11 42.35 1 73.59 10 74.27 69.75 +3.01 +16.6 PrSht20yTr N TTT 33.06 21.40 21.63 -15.9sProGblInf N TOLZ 1.63e 3.6 45.00 36.64 11 45.20 32 45.39 44.09 +1.12 +18.5 PS MngdF N FUT 44.54 39.05 3 39.61 4 39.61 39.48 -.07 -1.6 ProEurDiv N EUDV .15p 43.27 35.35 1 40.47 5 40.53 38.88 +1.76 +11.2 PHYIntH bt A HYHG 3.16 4.8 68.67 60.65 65.30 +5.2 ProSPxTch N SPXT .23p 56.14 44.99 1 54.17 3 54.25 51.94 +2.06 +13.6 ProSPxHC N SPXV .24p 61.88 48.43 60.16 2 60.16 57.33 +2.58 +17.5 ProMerger N MRGR .12e .3 37.60 35.35 37.30 +.9 ProSPxFin N SPXN .23p 60.86 49.76 0 59.48 1 59.48 56.56 +2.63 +16.6 ProSPxEgy N SPXE .22p 62.31 49.65 0 61.02 2 61.02 58.17 +2.61 +17.6 PrIGIntH bt A IGHG 2.15 2.9 75.92 70.09 175 73.58 269 73.59 72.77 +.33 +3.4 ProUShHm N HDZ 14.35 ProUHome N HBU 20.75 PrSPMCDv N REGL .65e 1.1 59.57 49.07 42 57.53 250 57.78 55.45 +2.05 +11.2 ProSR2KDv N SMDV .47e 60.73 51.09 81 58.82 256 59.18 57.02 +1.65 +9.3 PSSTEm bt A EMSH 4.88e 6.5 80.12 73.00 16 75.54 16 75.69 75.02 +.16 +2.6tPrUShtUtl N SDP 28.46 17.22 19 17.52 46 18.57 16.93 -1.11 -23.4 PrUltShtTc N REW/O 17.11 8.49 10.13 -31.2 PrUShtFn N SKF 27.97 17.02 25 17.53 205 19.12 17.38 -1.43 -27.9 ProUShBio Q BIS .02p 27.62 15.38 29 19.00 270 20.35 18.96 -1.54 -17.7 ProMornAlt N ALTS .38e 1.0 38.49 35.98 1 37.11 2 37.19 36.94 +.27 +2.9 ProDivGro N EFAD .70e 1.9 37.52 PS EMkDv N EMDV 60.43 48.85 1 56.76 5 57.23 56.23 +.05 +6.0 ProCdNASh A WYDE 33.45 30.96 31.61 31.83 31.61 -.19 -3.6 Pr GBIGl n N GGOV ProspctCap Q PSEC .72 11.1 7 7.60 5.70 1085 6.51 7947 6.51 6.22 +.26 +3.2 ProsCap 24 N PBB 1.56 6.1 25.89 23.10 9 25.40 64 25.54 25.08 +.22 +3.8 ProspBcsh N PB 1.64 2.4 17 76.25 57.01 148 67.17 1088 68.24 64.75 +2.36 +7.8 ProtagTh n Q PTGX 14.36 5.49 1373 11.80 2185 12.20 9.50 +1.74 +75.3 Protalix A PLX .83 .27 996 .50 4186 .52 .34 +.13 +60.8 ProtctInsA Q PTVCA .40 2.5 36 24.86 15.05 16.00 2 16.00 15.96 +.12 -5.9 PrtctInsB Q PTVCB .40 2.3 40 25.70 15.81 26 17.69 144 17.84 16.65 +.54 +6.2 ProteonT h Q PRTO 3.94 .35 580 .41 7330 .53 .40 -.01 -81.9tProteos n Q PTI 2 10.38 .94 1596 1.00 23021 1.28 .91 +.02 -69.1 Prothena Q PRTA 15.91 8.63 492 9.09 1150 9.87 8.67 -.23 -11.7 ProtoLabs N PRLB 47 166.60 94.20 114 103.82 730 104.98 97.08 +3.47 -8.0 Provent n Q PRVB 8.00 1.52 297 4.35 1082 4.97 4.00 -.04 +145.8 ProvidSv Q PRSC 83.90 54.02 47 64.79 180 67.27 64.39 +.11 +7.9 ProvidBc n Q PVBC 30.80 19.81 2 26.86 55 27.36 23.28 +3.31 +23.9 ProvFnH Q PROV .56 2.8 29 21.80 14.67 6 20.35 25 20.48 19.97 +.38 +31.3 ProvidFS N PFS .92 3.8 15 28.89 22.22 124 23.90 721 24.39 23.61 +.06 -1.0 PrudntlBcp Q PBIP .20a 1.2 86 19.87 13.92 6 17.17 76 17.80 17.05 +.33 -2.4 Prudentl N PRU 4.00 4.0 10 106.64 75.61 1590 99.42 11912 100.28 91.71 +7.04 +21.9 PrudFn 52 N PJH 1.44 5.6 26.09 23.11 14 25.54 127 25.56 25.27 +.31 +7.6 PrudtlF 53 N PRH 1.43 5.6 25.67 22.89 33 25.37 214 25.43 25.12 +.29 +8.7 PruSDHiY N GHY 1.32 10.2 13.88 13.81 12.90 -2.9 PruUK pf N PUKp 1.69 6.4 27.05 24.59 7 26.61 44 26.62 26.10 +.56 +5.0 PruUK pfA N PUKpA 1.63 6.1 27.30 25.11 5 26.70 42 26.89 26.36 +.28 +2.2 Prud UK N PUK 1.49e 3.6 50.28 33.32 116 41.56 955 41.72 39.30 +1.64 +17.5tPsychmCp Q PMD .72 7.5 9 22.31 9.60 28 9.57 105 10.48 9.52 -.68 -39.7 PSEG N PEG 1.88f 3.1 21 61.63 49.23 1871 60.01 9813 61.21 58.22 +1.72 +15.3sPubStrg N PSA 6.80 2.8 27 245.43 193.89 640 245.21 5047 247.63 235.83 +7.33 +21.1 PubSt pfU N PSApU 1.41 5.5 25.67 23.07 10 25.66 66 25.67 25.50 +.16 +4.8sPubSt pfV N PSApV 1.34 5.3 25.37 21.83 20 25.39 109 25.44 25.13 +.22 +12.3 PubSt pfW N PSApW 1.30 5.1 25.40 21.33 14 25.28 103 25.39 24.95 +.32 +14.9sPubSt pfX N PSApX 1.30 5.1 25.33 21.45 6 25.35 53 25.44 24.88 +.51 +15.0 PubSt pfG N PSApG 25.53 20.75 6 25.42 67 25.45 24.95 +.46 +19.2 PubSt pfF N PSApF 1.29 5.1 25.54 20.69 19 25.47 170 25.51 25.12 +.35 +18.1sPubSt pfE N PSApE 1.23 4.9 24.94 20.13 27 24.90 265 25.00 24.48 +.38 +20.8 PubSt pfD N PSApD 1.24 5.0 25.15 20.57 29 25.06 255 25.12 24.79 +.40 +19.2 PubSt pfC N PSApC 25.52 20.85 14 25.40 90 25.47 25.17 +.08 +17.9sPubSt pfB N PSApB 26.14 21.98 7 26.12 67 26.15 25.66 +.55 +14.6sPubSt pfA N PSApA 1.47 5.6 26.44 24.32 23 26.45 53 26.45 25.93 +.43 +5.8 PuhuiWl n Q PHCF 6.30 2.52 7 2.85 16 2.97 2.64 -.07 -52.5 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 68

Pulmatr rs Q PULM 6.88 .72 435 .98 2160 1.07 .96 -.04 -59.0 PulseBiosc Q PLSE 19.77 8.60 40 11.16 160 12.26 10.93 -.77 -2.6 PulteGrp N PHM .44 1.3 19 33.04 20.64 4173 32.75 18071 32.83 30.84 +1.75 +26.0tPumaBiotc Q PBYI 65.45 13.86 1588 13.83 5934 15.22 13.58 -.96 -32.0sPureAcq n Q PACQ 10.14 9.59 25 10.12 264 10.14 10.10 +.04 +2.8 PureAcq un Q PACQU 11.37 10.18 10.75 78 10.75 10.69 +.02 +2.4 PureCycle Q PCYO 11.74 8.35 41 9.40 110 10.02 9.30 -.02 -5.3 PureStrg n N PSTG 29.14 13.99 2348 15.50 22409 16.54 15.25 -.36 -3.6 PurplInv n Q PRPL 8.83 4.20 5 6.68 47 6.90 6.29 +.12 +13.4sPMMI N PMM .44 5.7 7.64 6.54 42 7.66 400 7.67 7.52 +.15 +14.0 PMIIT N PIM .31 6.8 4.70 4.06 174 4.56 788 4.58 4.47 +.09 +7.3sPMOT N PMO .71 5.7 12.76 10.85 26 12.60 367 12.76 12.45 +.12 +12.2 PPrIT N PPT .31 6.0 5.37 4.56 202 5.19 1168 5.22 5.04 +.12 +10.7 Puxin n N NEW 35.00 5.00 168 5.83 1039 6.33 5.68 -.26 -1.4 Puyi Inc n Q PUYI 6.92 5.40 2 6.18 29 6.18 5.91 +.11 -4.9 PyxisTnkr Q PXS 3.70 .64 40 1.05 320 1.15 1.03 -.01 +5.3 PyxusInt N PYX 52.43 11.30 278 18.11 1543 19.00 16.75 +.17 +52.7 PzenaInv N PZN .41e 4.7 17 10.48 7.36 32 8.73 190 8.82 8.29 -.11 +.9 Q2 Hldgs N QTWO 76.08 43.41 767 68.67 6730 73.61 67.60 -4.57 +38.6 QAD Inc B Q QADB .24 .8 49.40 28.35 0 31.52 21 33.42 30.05 -1.48 +6.8 QAD A Q QADA .29 .7 61.80 38.32 109 42.50 417 44.45 41.45 -.70 +8.1 QCR Hld Q QCRH .24 .7 12 49.60 30.15 22 33.41 230 34.04 32.10 +1.33 +4.1 QEP Res N QEP .08 1.2 18 13.77 5.00 6011 6.41 24836 7.10 6.14 -.50 +13.9 QIAGEN N QGEN 41 41.55 32.33 884 38.92 7300 39.25 37.86 +.84 +13.0sQIWI plc Q QIWI .91e 5.1 18 17.66 11.61 334 17.71 1193 17.87 16.79 +.89 +25.2 QTS RltTr N QTS 1.76 3.9 46.96 34.27 269 45.66 1900 46.28 43.72 -.51 +23.2 QTS Rlt pfA N QTSpA 1.78 6.8 26.84 22.61 5 26.05 169 26.11 25.70 +.15 +13.3 QTS Rlt pfB N QTSpB 1.63 1.5 112.32 92.00 2 110.91 22 111.43 107.50 -.23 +17.6 Qorvo Q QRVO 39 86.50 54.74 1054 64.38 6716 65.00 60.77 +3.20 +6.0 QuadGrph N QUAD 1.20 13.3 30 24.93 8.29 264 9.03 1914 9.27 8.29 +.66 -26.7 QuakerCh N KWR 1.54f .8 38 224.30 151.43 124 190.43 554 194.88 180.20 +9.57 +7.2 Qualcom Q QCOM 2.48 3.6 90.34 49.10 10444 68.69 63752 68.78 65.83 +2.49 +20.7 Qualstar rs Q QBAK 9.49 4.51 8 5.47 37 5.99 5.30 -.52 +4.2 Qualys Q QLYS 61 98.30 65.94 213 85.89 1462 90.26 81.01 -2.72 +14.9 QuanexBld N NX .32 1.9 27 19.85 10.70 146 16.70 1099 17.90 15.48 +1.19 +22.9 QuantaSvc N PWR .16 .4 25 41.00 27.90 1070 37.30 9307 37.48 34.73 +2.54 +23.9 Quantenn n Q QTNA 24.63 13.03 531 24.35 4275 24.38 24.11 +.09 +69.7sQuanterx n Q QTRX 29.75 13.00 293 29.50 1168 32.06 25.00 +3.89 +61.1 Qu Insp100 n N BIBL 28.65 22.48 21 27.20 56 27.35 26.03 +1.19 +14.3 QnForSm n N FFSG 27.44 21.81 7 25.90 36 25.99 24.91 +.94 +12.3 QnForTcG n N FFTG 25.65 21.04 7 24.65 46 24.69 23.89 +.85 +12.4 MainSecR n N SECT 30.14 23.02 96 28.26 276 28.28 27.03 +1.25 +16.2 InspCpBd n N IBD 28.57 23.80 9 25.38 63 25.63 25.18 +.17 +3.9 QuaInsp n N ISMD 31.78 21.42 9 25.82 36 25.96 24.98 +.91 +13.0 QuaInsLg n N BLES 30.06 23.18 10 27.71 57 27.86 26.76 +1.04 +14.3sFormInco n N FFTI 24.33 22.87 50 24.38 205 24.45 24.15 +.24 +5.4 FrmHdGr n N FFHG 30.36 23.40 8 26.24 39 26.29 25.56 +.61 +.9 Quartrhill g Q QTRH .05 1.55 .86 15 1.06 231 1.12 1.01 -.05 +7.4 Qudian n N QD 10.37 4.00 2359 6.87 13323 7.45 6.70 +.02 +60.1 QstDiag N DGX 2.12 2.1 18 116.49 78.95 593 99.34 4099 99.81 95.25 +3.43 +19.3 QuestRes rs Q QRHC 3.10 1.26 18 2.52 85 2.86 2.37 -.05 +85.3 QuickLog h Q QUIK 1.31 .56 149 .72 481 .74 .68 +.03 -1.9 Quidel Q QDEL 19 77.63 44.27 260 56.31 1182 59.99 54.49 +1.01 +15.3 QuinStreet Q QNST 13 20.02 12.12 494 16.04 2326 16.10 14.92 +.71 -1.2tQuintEn n N QES 9.60 2.36 10 2.35 73 2.78 2.31 -.30 -32.1 Qumu Cp Q QUMU 4.78 1.85 23 3.04 123 3.25 2.87 -.19 +60.0 QuormHl n N QHC 6.25 .95 306 1.87 1512 1.97 1.56 +.11 -35.3 Quotinet Q QTNT 11.15 5.52 217 8.69 2317 9.50 8.45 -.98 +42.0 QuotientTc N QUOT 15.98 8.92 420 10.55 3365 11.07 10.42 -.02 -1.2 QuratRet A Q QRTEA 12 25.03 11.17 2589 12.89 18234 13.03 12.33 +.36 -34.0 QuratRet B Q QRTEB 13 24.24 11.62 1 12.83 2 12.85 12.50 +.21 -30.5 Qutoutiao n Q QTT 20.39 4.00 753 4.39 9616 4.89 4.12 -.05 -30.9 Qwest 54 N CTV 1.72 6.9 25.70 19.10 25 25.10 136 25.19 25.00 -.05 +27.2 Qwest53 N CTY 1.53 6.7 24.00 16.25 47 22.74 258 22.78 22.25 +.35 +26.3sQwest 25 N CTZ 1.66 6.7 24.93 17.51 20 24.88 175 24.93 24.65 -.02 +32.0 Qwest 56 N CTAA 26.26 19.67 5 25.44 57 25.50 25.22 +.02 +23.0 Qwest57 n N CTDD 24.88 17.81 35 24.34 279 24.35 24.10 +28.2 Qwest56 n N CTBB 24.06 17.19 61 22.90 461 22.95 22.68 -.09 +22.2R -:R1 RCM n Q RCM 12.48 7.10 1347 12.21 5586 12.31 11.61 +.47 +53.6 RAIT pfC N RASpC 2.22 22.9 9.70 RAIT Fn 24 N RFT 1.91 11.3 16.91 RBB Bcp n Q RBB .40 2.1 9 33.62 17.03 28 19.08 134 19.75 18.50 +.57 +8.6 RBC Bear Q ROLL 38 169.84 123.50 75 149.23 585 151.85 142.04 +6.93 +13.8tRCI Hsp lf Q RICK .12 .7 4 34.84 15.61 46 16.77 328 17.32 15.61 +.54 -24.9 RCM Q RCMT 1.00e 4 5.32 2.54 4 3.24 44 3.36 3.11 -.06 +4.5sRELX plc s N RELX .54e 2.3 23.78 19.23 451 23.88 2299 24.18 23.03 +.51 +16.4 RF Inds Q RFIL .08 1.1 6 12.75 5.14 3 7.50 85 7.78 7.41 -.30 +3.3 RGC Res s Q RGCO .66 2.5 26 31.33 24.16 6 26.51 43 27.99 26.50 -.72 -11.5 RH N RH 21 164.49 84.11 478 88.95 3925 93.12 84.35 +3.80 -25.8sRLI Corp N RLI .92f 1.0 38 87.94 64.48 76 88.02 620 88.44 85.09 +2.14 +27.6 RLJ LodgT N RLJ 1.32 7.4 12 23.31 15.91 803 17.90 5170 18.02 17.00 +.73 +9.1 RLJ Lod pfA N RLJpA .49 1.9 26.87 24.37 13 26.40 217 26.40 25.77 +.61 +6.5 RMG Ac n N RMG 9.78 9.72 9.74 -.1 RMG Ac wt N RMG/WS RMG Ac un N RMG/U 10.05 9.95 4 10.05 11 10.05 10.04 +.01 +.5tRMR Gp h Q RMR 1.40 2.7 9 98.00 48.07 118 50.93 548 51.13 48.07 +2.71 -4.1 RMR RE Q RIF 1.32 7.4 17.78 -1.8tRPC N RES .20m 2.7 9 17.24 7.21 1994 7.53 10092 7.95 7.21 +.09 -23.7 RPM N RPM 1.40 2.4 5 68.13 49.64 584 59.41 3556 59.96 53.40 +5.89 +1.1 RTI Surg Q RTIX 6.15 3.51 173 4.44 1088 4.49 4.07 +.21 +20.0tRTW Retl N RTW 23 5.55 1.68 55 1.82 865 1.95 1.68 -.09 -35.7 RYB Edu n N RYB 23.79 5.60 37 6.63 164 6.77 6.40 +.01 +13.5 RaPhrm n Q RARX 27.68 6.70 236 21.01 1523 22.21 19.86 -.62 +15.4 RadNet Q RDNT 67 16.54 9.97 476 12.77 1317 12.98 12.10 +.69 +25.6 RadaElc rs Q RADA 3.96 2.35 104 3.48 521 3.88 3.27 -.12 +34.9 Radcom Q RDCM 19 21.80 6.96 8 8.76 42 8.77 8.25 +.11 +18.1 RadianGrp N RDN .01 8 24.62 14.78 1772 23.26 8918 23.54 22.33 +.81 +42.2 RadiantLog A RLGT 30 7.33 3.83 203 6.33 1726 6.71 6.12 -.03 +48.9 RadiusHlth Q RDUS 31.92 12.81 325 21.99 2620 22.76 20.76 +1.20 +33.4 Radware Q RDWR 28.50 21.43 91 24.10 679 24.38 22.87 +.78 +6.1 RafaelHl n A RFL 19.93 6.90 111 18.07 184 18.66 15.84 +1.82 +127.9 RLauren N RL 2.75f 2.5 16 147.79 95.63 922 110.88 5879 113.49 104.69 +5.75 +7.2 RamacoRs n Q METC 8.94 4.35 46 5.79 245 5.86 5.30 +.16 +17.0 Rambus Q RMBS 13.88 7.17 461 11.87 3868 11.98 10.96 +.51 +54.8 RamcoG N RPT .88 6.7 14 14.12 12.19 13.17 -1.6 RandCap Q RAND 57 3.60 2.05 39 2.85 44 2.85 2.59 +.12 +14.0 RandBcp n Q RNDB 17.45 13.16 4 14.90 32 15.28 14.87 -.10 +5.3tRangeRs N RRC .08 1.1 8 18.60 7.27 11527 7.29 42822 8.38 7.09 -.53 -23.8 RngrEnS n N RNGR 13 10.78 4.70 1 6.24 67 6.49 5.78 +.13 +20.7stRanpak n N PACK 9.66 9.10 74 9.40 275 9.85 9.10 Rapid7 n Q RPD 57.00 26.27 575 51.60 3761 53.46 46.84 -.65 +65.6 RattlrMd un Q RTLR 19.63 17.49 308 18.90 1383 19.11 18.20 +.18 -1.8 RaveRest Q RAVE 15 3.60 .64 124 2.94 570 3.18 2.26 +.64 +234.9 RavenInds Q RAVN .52 1.5 1 49.80 32.40 75 34.37 483 35.24 32.81 +1.62 -5.0 RJamesFn N RJF .88f 1.1 13 100.94 69.11 1001 83.75 4153 85.47 81.76 +1.17 +13.1 RayAdvM N RYAM .28 4.2 2 22.07 6.18 766 6.72 5614 7.34 6.46 +.19 -36.9 RayAdv pfA N RYAMpA 2.00 3.8 151.00 49.65 2 53.23 26 59.01 51.59 +1.22 -35.3 Rayonier N RYN 1.08 3.6 32 39.68 26.30 693 30.05 3028 30.19 27.87 +1.90 +8.5 Raytheon N RTN 3.77 2.0 27 214.66 144.27 1024 185.91 7556 185.98 174.01 +11.41 +21.2tReadIntlA Q RDI 10 16.72 12.75 41 13.13 186 13.44 12.75 -.06 -9.7 ReadgIntB Q RDIB 20 34.64 24.50 26.00 -5.5 ReadyCap n N RC 1.60f 10.9 31 17.30 13.44 100 14.65 660 15.00 14.48 +.08 +5.9 ReadyC23 N RCA 1.75 6.5 28.32 23.77 1 26.75 9 26.75 26.29 +.51 +9.2 ReadyC21 N RCP 1.63 6.3 26.00 24.49 1 25.74 6 25.90 25.65 +.02 +2.6tRealNetwk Q RNWK 3.91 1.77 9 1.86 117 2.06 1.77 -.01 -19.5 RealityETF N DIVY .46p 32.15 24.00 13 26.52 55 26.82 25.95 +.20 +6.1 RltDvcDiv N LEAD 35.55 27.51 1 34.29 22 34.34 32.35 +1.76 +16.5 RealDivc n N DFND 29.53 25.72 1 29.48 14 29.51 28.53 +.91 +10.7tRealDivG n N GARD 26.44 22.50 2 23.74 4 23.79 22.50 +1.18 -1.2 Rl NxtEc n Q BLCN 23.92 18.50 11 22.58 55 22.59 21.55 +.70 +16.4 RealitCh n Q BCNA 27.86 17.68 0 20.30 2 20.72 20.30 -.36 +12.2 RealmTh n Q RLM 13.00 1.35 11 2.80 76 3.02 2.71 -.29 +51.4 Realogy N RLGY .27p 3.7 10 25.08 6.61 3136 7.30 39584 7.76 6.99 +.21 -50.3 RealPage Q RP 77 66.25 42.90 471 59.63 3560 60.67 54.97 +1.31 +23.7 RltyInco N O 2.71f 3.7 41 74.14 52.37 1116 72.65 8807 73.48 69.74 +2.57 +15.2 ReataPh n Q RETA 104.53 33.39 289 88.50 1216 90.70 83.00 +3.23 +57.8sReavesUtl A UTG 1.82 5.2 34.98 26.96 101 34.86 550 35.04 33.89 +.97 +18.5 ReconTc h Q RCON 1.90 .63 27 .77 189 .92 .77 -.13 +10.3 RecroPhm Q REPH 10.32 4.78 116 9.34 793 9.70 9.01 -.22 +31.5 RedHat N RHT 186.36 115.31 1194 185.44 7055 186.09 184.02 +1.14 +5.6 RedLionH N RLH 14.75 6.92 109 7.36 335 7.82 7.20 -.22 -10.2tRedRivB n Q RRBI 50.75 47.12 6 48.26 55 49.00 47.12 -.52 -2.6tRedRobin Q RRGB 54.95 24.57 299 26.18 2318 27.14 24.57 +.60 -2.0 RedRkRs n Q RRR .40 1.9 36.99 18.78 260 21.56 1958 22.14 20.49 +.68 +6.2 RedViolt n Q RDVT 13.46 4.76 19 11.97 253 13.46 11.67 +.19 +77.6 Redfin n Q RDFN 26.01 13.50 1325 16.85 5602 17.07 15.39 +1.09 +17.0 RedhillBio Q RDHL 11.49 5.13 21 7.39 120 7.55 7.06 -.02 +33.2 RedwdTr N RWT 1.20 7.5 12 17.50 14.29 638 16.08 2918 16.27 15.85 +.15 +6.7tReebnz rs Q RBZ 83.52 4.25 285 4.28 1798 4.92 4.20 -.42 -74.3 RegalBel N RBC 1.20f 1.5 14 87.31 66.04 171 78.00 1201 78.54 72.64 +5.30 +11.3 RgcyCtrs Q REG 2.34 3.5 24 69.01 55.38 611 67.47 3155 68.49 65.17 +1.51 +15.0tRegenrn Q REGN 14 442.00 295.27 768 306.72 4247 309.74 295.27 +5.00 -17.9 RegnxBio n Q RGNX 23 85.10 38.56 489 48.81 2726 49.25 42.47 +5.79 +16.4 RegHlt pfA A RHEpA 2.72 92.5 5.50 1.25 8 2.94 26 3.17 2.73 +.01 +42.7 RegnlMgt N RM 11 37.10 22.90 42 24.95 249 25.17 24.18 +.28 +3.7 RegionsFn N RF .56 4.0 10 19.99 12.39 10668 13.88 53395 14.39 13.71 +.19 +3.7 Regions pfA N RFpA 1.59 6.2 25.86 23.80 24 25.47 295 25.47 25.23 +.26 +2.1 Regns pfB N RFpB 1.59 5.8 28.36 23.85 48 27.40 313 27.47 27.10 +.27 +10.5 Regis Cp N RGS 19 22.40 15.06 176 18.54 1286 18.91 18.13 -.10 +9.4 Regulus rs Q RGLS 9.48 .80 116 .90 1187 1.23 .90 -.28 -3.5 ReinsGrp N RGA 2.40 1.6 13 153.61 127.84 241 151.25 1620 151.99 147.10 +3.19 +7.9 ReinsGp42 N RZA 1.55 5.8 28.70 24.50 19 26.83 128 26.97 26.72 -.02 +7.2 ReinsG56 n N RZB 1.44 5.4 27.39 22.85 13 26.85 892 26.90 26.63 +.24 +14.0 RekorSys h Q REKR 3.50 .43 110 .97 655 .99 .90 +.04 +48.6 RelStlAl N RS 2.20 2.5 19 96.36 68.62 276 86.61 1953 87.39 83.36 +3.34 +21.7 ReliantBcp Q RBNC .36 1.6 22 30.00 19.03 17 21.95 41 22.24 21.32 +.19 -4.7 Reliv In rs Q RELV 5.89 3.80 14 4.76 64 5.04 4.20 -.12 +12.4 RELM A RWC .08 2.2 18 3.65 tRemarkHld Q MARK 6.19 .98 221 .95 860 1.10 .95 -.05 -21.3 RemaxHld N RMAX .84f 2.6 17 56.77 27.84 579 32.15 1725 33.04 29.63 +2.53 +4.6 RenaisIPO N IPO .02e .1 31.70 21.63 205 30.95 338 31.11 29.17 +1.23 +33.1 RenIntIPO N IPOS .24e 1.1 24.48 17.90 1 21.40 2 21.40 21.00 +.46 +14.0sRenaisRe N RNR 1.36 .8 179.91 117.35 358 176.35 1749 179.91 173.88 +1.91 +31.9 RenRe prE N RNRpE 1.34 5.4 25.08 20.16 13 24.94 88 24.98 24.51 +.41 +20.2 RenRe prC N RNRpC 1.52 5.8 26.35 23.82 4 26.07 21 26.29 25.90 +.03 +5.7 Renasant Q RNST .88f 2.5 13 49.78 28.02 110 34.57 623 35.02 33.08 +.77 +14.5 ReneSola rs N SOL 2.87 1.15 17 1.27 63 1.38 1.26 +.01 +6.7tRenewEn Q REGI 18 32.52 13.75 608 14.35 3439 15.72 13.75 -1.29 -44.2 RennFund A RCG 1.99 1.36 1.50 21 1.53 1.49 -.06 +.7 Renren rs N RENN 3.19 .80 75 1.31 253 1.35 1.29 -.02 -14.9 RentACt Q RCII .32 1.4 26.75 9.61 1503 23.60 5462 24.84 23.40 -.26 +45.8 ReplayA un N RPLA/U 10.15 9.99 25 10.01 36 10.04 10.00 -.8sReplgn Q RGEN 77.91 43.02 305 75.32 3162 77.91 68.50 +5.85 +42.8 Replimun n Q REPL 23.55 8.88 21 12.94 184 14.41 12.32 -.58 +29.4 RepBncp Q RBCAA .98 2.1 18 50.70 35.17 15 46.53 99 47.78 44.83 +.69 +20.2tRepFBcp Q FRBK 32 8.95 4.55 135 4.77 898 4.99 4.55 -.07 -20.1sRepubSvc N RSG 1.88 2.2 40 86.55 67.48 722 86.79 5187 87.49 84.12 +2.20 +20.4 resTORbi n Q TORC 20.60 6.21 281 8.79 597 8.99 6.85 +1.58 +2.0 RschFrnt Q REFR 3.71 .60 84 2.95 520 3.10 2.55 +.02 +89.1 ResidioTc n N REZI 28.67 17.60 817 20.34 5041 20.80 19.01 +.66 -1.0 ResMed N RMD 1.48f 1.3 37 118.50 90.64 431 117.40 2609 117.98 112.43 +3.28 +3.1tResoluteF N RFP 1.50e 13.60 6.11 195 6.19 1507 6.48 6.08 -.24 -21.9 Resonant Q RESN 6.32 .92 66 2.74 817 2.99 2.30 +.34 +106.0 ResConn Q RECN .52 3.3 25 19.50 12.72 49 15.68 348 15.85 15.29 +.33 +10.4 RestBrnds N QSR 2.00 3.0 21 69.26 50.20 1355 67.01 11447 67.08 64.63 +1.21 +28.1 RestorRob n Q HAIR 3.83 .35 2142 .53 2687 .63 .44 +.07 +22.5 RetailOpp Q ROIC .79 4.6 45 19.80 15.44 462 17.12 3907 17.21 16.54 +.38 +7.8 RetailProp N RPAI .66 5.5 12 13.41 10.58 822 12.11 4397 12.29 11.74 +.22 +11.6 RetailVal n N RVI 38.00 24.50 91 34.13 509 34.54 31.95 +2.21 +33.4 RetoEco n Q RETO 17 5.98 1.08 15 1.51 19 1.69 1.48 -.18 +15.9 RetractTc A RVP 1.34 .54 68 .69 871 .75 .63 +.03 +15.1 Retrophin Q RTRX 33.00 17.53 212 19.10 1893 19.36 18.14 +.57 -15.6 RevGp n N REVG .20 1.6 17 17.88 6.42 476 12.22 2299 12.29 10.60 +1.14 +62.7tRevanceTh Q RVNC 32.45 10.51 374 10.83 1421 11.30 10.37 +.06 -46.2 RevenHo n Q RVEN .04 1.0 4.85 2.59 3.98 4 4.00 3.95 -.07 +20.6 Revlon N REV 29.62 14.00 119 23.33 608 23.80 20.70 +2.15 -7.4 RevolutL rs Q RVLT 4.90 .15 1635 .23 12905 .37 .18 +.02 -43.1 RexAmRes N REX 19 89.80 61.71 51 70.63 259 72.53 66.68 +3.16 +3.7 RexahnPh rs A RNN 23.64 4.71 34 5.24 197 5.66 4.93 +.31 sRexfordIR N REXR .74 1.9 48 39.21 28.17 1514 39.49 4833 39.70 37.30 +1.69 +34.0sRexfdIn pfA N REXRpA 25.58 21.25 0 25.65 17 25.65 24.85 +.35 +14.5 RexfInR pfB N REXRpB 1.47 5.8 25.39 21.66 0 25.31 5 25.31 25.11 +.26 +15.7 Rexnord N RXN 20 32.11 21.38 746 28.11 3545 28.66 26.30 +1.80 +22.5 Rexnrd pfA N RXNpA 66.84 48.52 5 57.73 397 58.52 55.40 +2.88 +14.1 Rhinebeck n Q RBKB 12.30 10.65 4 10.87 98 11.38 10.75 +.07 -7.5 RhythmP n Q RYTM 37.23 23.44 101 24.54 551 25.81 23.66 -.65 -8.7tRibbnCm n Q RBBN 7.89 4.23 126 4.32 1959 4.47 4.23 +.05 -10.4 RiceBran Q RIBT 3.87 1.59 26 2.86 261 3.12 2.86 -.07 -4.7tRichrdElec Q RELL .24 4.6 10.40 5.00 31 5.22 113 5.37 5.00 +.14 -39.9 RigelPh Q RIGL 3.85 1.96 791 2.10 5844 2.19 2.01 -.03 -8.7 RigNet Q RNET 24.05 7.22 19 9.00 242 9.65 8.50 +.66 -28.8 RiminiSt n Q RMNI 8.55 4.00 62 4.91 280 5.00 4.71 +.07 -4.7 RingCentrl N RNG 125.27 64.41 578 122.24 3125 124.20 112.67 +2.39 +48.3 RingEngy A REI 14.61 3.52 682 3.82 4315 3.94 3.54 +.28 -24.8 RioTinto N RIO 2.27e 3.9 63.27 44.62 1779 58.11 10887 59.27 57.58 +.18 +19.9 RiotBlck Q RIOT 1.00p 8.56 1.29 934 2.70 4050 3.26 2.50 -.54 +78.8 RiseEdCy n Q REDU 8 16.29 6.70 190 9.50 494 9.85 8.05 +.33 +19.3 RitchieBr N RBA .72 2.1 39 38.77 30.76 156 34.29 1022 34.54 33.12 +.92 +4.8 RiteAid rs N RAD 42.40 7.03 1324 7.76 9406 8.80 7.45 +.10 RittrPh rs Q RTTR 4.00 .47 208 .85 638 .92 .80 -.04 +41.5 RivrnOpp n N RIV 1.68 9.9 21.60 14.20 23 17.00 127 17.12 16.50 +.47 +4.6 Riv/Doubl n N OPP 17.97 14.30 42 17.16 203 17.20 16.91 +.29 +5.6 RivrvwBcp Q RVSB .16 2.0 13 9.99 5.46 73 8.10 301 8.29 7.05 +.35 +11.3 RivrviewF n Q RIVE .40 3.6 14.55 10.11 0 11.25 23 11.40 10.55 +.44 +3.2tRoadrTr rs N RRTS 1 87.00 8.54 23 8.79 272 9.79 8.54 -.61 tRoanResc n N ROAN 16.30 1.87 545 1.99 2747 2.22 1.87 -.10 -76.3 RobtHalf N RHI 1.24 2.3 20 79.91 52.79 1503 53.84 7890 56.00 53.46 +.18 -5.9 RocktPh n Q RCKT 25.96 10.75 234 15.90 1128 16.57 14.86 -.43 +7.3 RockwlAut N ROK 3.88 2.5 23 198.23 141.46 905 157.13 5352 158.60 148.70 +8.28 +4.4 RockwllM Q RMTI 6.88 2.19 180 4.24 959 4.70 4.06 -.36 +87.6 RockyBr Q RCKY .56f 2.2 14 33.45 22.44 17 25.35 133 25.76 23.43 +.89 -2.5 RkyMChoc Q RMCF .48 5.4 11 11.56 7.95 18 8.88 85 9.56 8.80 -.55 +4.3 RogCm gs N RCI 2.00 12 55.93 46.16 287 53.37 1579 54.06 52.48 +1.15 +4.1 Rogers N ROG 44 206.43 89.21 212 156.28 1339 160.00 137.12 +18.29 +57.8sRoku n Q ROKU 102.00 26.30 10549 101.87 65210 104.03 88.92 +11.47 +232.5 Rollins s N ROL .42 1.1 39 43.91 33.75 941 38.49 5055 38.81 37.13 +.92 +6.6sRoper N ROP 1.85 .5 35 363.85 245.59 333 365.37 2143 366.76 344.76 +21.45 +37.1 Rosehill n Q ROSE 9.45 1.95 16 3.00 185 3.17 2.76 -.09 +34.5 Rosehill wt Q ROSEW 1.12 RosettaStn N RST 26.88 14.14 101 24.60 946 24.87 23.64 -.06 +50.0 RossStrs s Q ROST 1.02 1.0 25 104.35 75.91 3188 99.16 12333 99.55 91.54 +6.17 +19.2 RBCda pfT N RYpT 1.69 35.33 27.94 30.01 3 32.50 30.01 -2.98 -1.5 RoyalBk g N RY 3.92f 81.56 65.76 1190 77.67 4301 77.91 75.02 +2.52 +13.4 RBScotlnd N RBS 7.35 4.98 558 5.54 2879 5.68 5.43 +.07 -.9 RBSct prH N RBSpH 1.81 7.0 25.68 RylCarb N RCL 2.80 2.3 16 133.60 89.48 1152 120.97 9637 123.00 116.39 -.79 +23.7 RoyDShllB N RDS/B 3.76 5.8 99 75.28 56.26 1449 65.33 5872 65.61 63.00 +2.47 +9.0 RoyDShllA N RDS/A 3.76 5.8 98 71.85 55.04 2327 64.48 14160 64.65 61.81 +2.67 +10.7 RoyGld Q RGLD 1.06 1.1 34 98.53 70.16 491 94.30 2381 94.77 88.25 +6.31 +10.1 RoyceGVal N RGT .10e 11.12 8.29 6 10.25 88 10.27 9.89 +.34 +15.4 RoyceMC N RMT .63e 7.8 10.68 6.91 59 8.12 601 8.12 7.89 +.19 +9.4 Royce N RVT 1.22e 8.9 16.92 10.94 188 13.64 1245 13.69 13.07 +.51 +15.6 RubiconPrj N RUBI 7.50 2.56 440 5.49 2835 5.71 5.37 -.01 +47.2 Rubicon rs Q RBCN 9.46 7.24 1 8.12 18 8.22 7.97 -.18 +2.8 RubiusTh n Q RUBY 33.01 12.71 212 14.16 1530 15.01 13.11 -.30 -11.9 Rudolph N RTEC 21 32.85 18.13 81 24.27 961 24.35 22.96 +1.20 +18.6tRmblOn B n Q RMBL 10.98 3.95 30 4.19 359 4.60 3.95 -.22 -22.1 RushEntA Q RUSHA .48 1.4 22 46.34 31.53 101 35.33 756 36.47 35.05 +.06 +2.5 RushEntB Q RUSHB .48 1.3 28 46.99 32.35 4 35.75 26 37.44 35.74 -.17 +.4 RuthsHosp Q RUTH .52 2.3 10 33.95 21.70 191 22.94 873 23.59 22.46 +.07 +.9 Ryanair Q RYAAY 1.55e 2.3 120.86 65.14 724 66.34 5896 67.93 65.22 +1.12 -7.0 Ryder N R 2.16 4.1 12 79.95 44.80 409 53.21 3199 54.08 50.43 +2.71 +10.5 RyersonH N RYI 27 12.85 5.99 151 7.62 1107 8.06 7.35 -.10 +20.2 RymanHP N RHP 3.60f 4.6 17 90.02 64.36 205 79.07 1632 80.41 77.22 -.88 +18.6S -:sS&P Glbl N SPGI 2.28f 1.0 34 222.45 156.68 949 224.67 5286 225.22 210.49 +10.79 +32.2 S&T Bcp Q STBA 1.08 2.9 14 47.77 35.16 165 36.90 859 38.78 35.60 -.80 -2.5 S&WSeed Q SANW 3.50 1.81 42 2.69 111 2.99 2.65 -.26 +48.3 SAP SE N SAP 1.31e 1.0 130.16 94.81 803 129.64 4752 129.80 122.12 +6.56 +30.2 SB FinGp Q SBFG .36f 2.1 12 20.53 16.05 1 17.02 11 17.51 16.59 -.67 +3.5tSB FnGp pf Q SBFGP .65 4.0 25.05 16.99 3 16.38 3 17.00 16.38 -.46 -8.5 SB OneBc Q SBBX .30 1.3 18 30.65 19.30 18 22.26 296 22.86 21.95 +.31 +8.9sSBA Com Q SBAC 222.29 146.13 462 220.50 2879 223.31 213.67 +4.09 +36.2 SCE TrV n N SCEpK 26.68 19.50 10 23.56 86 23.59 23.24 +.20 +12.8 SCE I pfF N SCEpF 1.41 SCE II prG N SCEpG 1.28 6.0 24.89 17.02 30 21.40 136 21.43 21.18 +.17 +11.0 SCE Tr pfH N SCEpH 1.44 5.9 27.88 19.87 3 24.26 220 24.26 24.02 +.09 +4.8 SCETr pfJ N SCEpJ 1.34 5.7 26.52 18.49 6 23.43 101 23.44 23.20 +.23 +15.4 SCE Tr pfL N SCEpL 1.25 6.0 24.20 17.16 648 20.85 1035 20.93 20.70 +14.6 SCWorx rs Q WORX 11.78 2.51 21 5.92 1279 7.20 4.26 +.97 +92.3 SEI Inv Q SEIC .66 1.2 17 67.34 42.27 420 53.84 2874 53.97 49.91 +3.59 +16.5tSelasLf rs Q SLS 5.65 .49 2179 .47 10061 .77 .43 -.03 -61.9 SG Blck n Q SGBX 5.90 .70 22 .83 209 .93 .75 -.02 -69.3 SGOCO Gp Q SGOC 1.44 .80 9 1.14 90 1.18 1.05 +.04 +34.1 Si-Bone n Q SIBN 23.03 14.08 101 17.35 730 17.71 16.38 +.56 -16.9 SIGA Tc n Q SIGA 1 8.47 4.68 123 5.61 824 5.91 5.39 +.27 -29.0 SiteCtr rs N SITC .80 6.1 8 15.07 10.71 951 13.15 6573 13.47 12.58 +.38 +18.8 DDR pfJ N DDRpJ 1.63 7.1 25.10 22.81 23.02 DDR Cp pfA N DDRpA 25.81 22.66 22.81 SiteCtr pf E N SITCpA SJW N SJW 1.20f 1.9 22 68.42 51.82 98 61.73 455 63.03 61.11 +.10 +11.0 SK Tlcm N SKM 28.56 22.71 121 24.14 1269 24.36 23.37 +.91 -9.9 SLGreen N SLG 3.40 3.8 34 106.54 76.77 393 88.54 2387 89.48 85.54 +2.54 +12.0 SL Grn pfI N SLGpI 1.63 6.2 26.20 24.28 1 26.01 18 26.01 25.86 -.03 +3.1 SLM Cp Q SLM .12 1.2 9 12.16 7.95 1708 9.83 12078 10.06 9.43 +.35 +18.3 SLM Cp pfB Q SLMBP 4.30e 6.8 72.99 55.80 4 63.60 15 64.91 63.50 -.05 +7.8tSM Energy N SM .10 .8 33.76 11.12 2520 11.81 12310 12.20 11.12 +.18 -23.7tSmartGlb n Q SGH 3 51.64 16.94 309 18.76 1510 18.89 16.94 +1.73 -36.8 SMTC hg Q SMTX 5.98 2.30 132 3.24 325 3.60 3.03 +.21 -20.6 SORL Q SORL 5 5.67 1.77 45 3.28 131 3.42 3.28 -.13 +74.5 SP Plus Q SP 19 41.35 27.13 118 32.44 660 33.05 30.88 +1.41 +9.8 SPAR Gp h Q SGRP 1.49 .45 4 .69 195 .78 .65 -.06 +28.5 SpdrDJIA N DIA 3.98e 1.5 269.28 216.97 3123 260.25 17980 261.12 247.04 +12.03 +11.6sSpdrGold N GLD 127.21 111.06 8131 126.59 43483 127.25 123.90 +3.26 +4.4 SpdrStxx50 N FEU 1.24e 3.6 35.07 28.73 9 34.01 43 34.12 32.85 +1.30 +13.8 SpdrNoANR N NANR 37.14 27.69 18 30.56 81 30.65 29.29 +1.10 +5.5 SpdrLwCbn N LOWC 1.69e 1.9 92.81 75.69 1 89.31 3 89.43 85.95 +2.34 +12.9 SpdrEuro50 N FEZ 1.18e 3.1 40.88 31.95 1995 37.92 10384 38.11 36.36 +1.63 +14.0 S&PEAsia N GMF 1.81e 1.9 107.52 83.98 9 94.25 96 94.66 93.15 +.90 +7.4 SpdSol UK N ZGBR 1.33e 2.7 54.50 43.45 0 49.07 10 49.07 47.46 +.41 +10.4 Spd Spain n N QESP SpdSolGer N ZDEU 1.17e 2.1 62.94 50.08 0 55.26 1 55.26 53.60 +.35 +6.5 SpdSolJpn N ZJPN .85e 1.2 80.71 64.97 1 71.22 1 71.22 69.48 +1.44 +6.2 SpdSolCda N ZCAN 1.61e 2.8 60.58 48.05 58.26 1 58.26 56.72 +1.09 +17.4 SpdrEuSmC N SMEZ 1.15e 2.0 63.00 49.24 5 57.10 6 57.26 55.25 +2.07 +11.6 S&PChina N GXC 1.31e 1.4 115.96 81.76 117 90.38 925 91.12 88.59 +.81 +6.6 SpdrWldQu N QWLD 1.30e 1.7 79.55 65.43 1 78.00 11 78.07 75.19 +2.15 +13.7 SpdrEMQu N QEMM 1.31e 2.3 63.38 52.75 9 57.15 52 57.32 55.62 +.11 +5.1 SpdrEafeSt N QEFA 1.62e 2.6 65.23 54.70 30 61.74 265 61.81 59.80 +1.04 +9.2 SpdrGblDv N WDIV 3.11e 3.9 69.76 60.00 19 67.25 93 67.40 64.98 +2.35 +8.5 SpAcwiIMI N ACIM 1.50e 1.9 81.70 66.46 11 78.00 27 78.14 74.91 +1.99 +12.0 SpdEMkt s N SPEM 37.75 30.94 473 34.62 2689 34.87 34.18 +.39 +7.0 SpdrEMDv N EDIV 1.68e 5.3 33.03 27.82 74 31.61 336 31.87 31.16 +.36 +5.9 SpdrGlbNR N GNR .93e 2.1 52.26 39.44 364 43.39 852 43.56 42.05 +.82 +5.2 Spd EmEu n N GUR Spd IntMt n N IRV SpdIntInd n N IPN Spd IntCn n N IPS Spd CnDi n N IPD sSpdrDJ RE N RWO 1.57e 3.1 50.52 42.83 60 50.43 422 50.73 49.24 +.95 +13.9 SpdrEMSmC N EWX 1.00e 2.3 51.04 39.73 20 43.40 244 43.69 42.96 +.24 +5.9 SpdrIntDiv N DWX 2.22e 5.7 39.72 33.89 31 39.19 214 39.33 38.13 +1.17 +12.1 SpdMS xUS N CWI .79e 2.2 38.64 31.69 102 35.58 1123 35.72 34.69 +.38 +8.7sSpdrSPGbl N GII 1.63e 3.1 52.21 43.66 10 52.30 124 52.67 50.52 +.91 +15.9 SpdrIntRE N RWX 1.25e 3.2 40.35 34.74 194 39.07 1607 39.22 38.56 +.68 +10.6 SpdrIntlSC N GWX 3.63e 1.6 36.34 26.63 50 29.91 281 30.00 29.00 +.77 +7.1 SpdrWldxUS N SPDW .79e 2.7 32.11 25.54 555 29.38 3878 29.46 28.46 +.94 +11.1 SP Mid N MDY 2.94e .9 374.10 284.45 681 345.16 5669 346.79 330.46 +15.03 +14.0 S&P500ETF N SPY 4.13e 1.4 294.95 233.76 74194 287.65 387916 288.85 273.09 +12.38 +15.1 SpdrRRtn N RLY .44e 1.8 27.30 22.46 4 24.76 44 24.78 24.27 +.50 +8.8 SpdrIncAll N INKM 1.08e 3.2 34.02 30.18 2 33.25 43 33.30 32.71 +.63 +8.6 SpdrGblAll N GAL 1.04e 2.6 39.01 33.82 4 38.01 28 38.03 37.06 +.98 +10.1 SpdrSenLn N SRLN 1.96 4.3 47.39 44.37 442 46.11 1893 46.14 45.91 -.05 +3.2 SpdrUShBd N ULST .16 .4 40.43 40.10 18 40.33 525 40.35 40.31 -.08 +.5 SpdrCreEq N SYE 1.63e 1.2 82.82 66.57 8 80.01 50 80.21 76.27 +3.58 +13.4sSpdrDblTac N TOTL 1.17e 48.77 46.63 334 48.81 1275 48.85 48.50 +.13 +3.0 SpdrValEq N SYV 4.21e 1.5 70.58 56.12 1 65.79 16 65.92 63.00 +2.90 +10.8 SpdrGroEq N SYG 1.85e .8 87.50 66.15 2 81.72 4 81.80 77.19 +3.84 +15.6 SpdrBiot s N XBI .44e .5 101.55 64.38 3959 82.84 20835 83.18 79.73 +3.40 +15.5 Spdr Div N SDY 3.80e 1.8 101.92 84.28 469 100.17 2877 100.66 95.87 +4.30 +11.9 SpdrGbDow N DGT 1.52e 1.8 87.41 71.64 1 83.49 68 83.80 80.59 +3.08 +10.6 SpdrHome N XHB .15e .4 41.90 30.56 897 40.68 10625 40.88 38.37 +2.32 +25.1 SpdrS&PBk N KBE .53e 1.2 51.19 34.92 1294 42.41 8839 42.88 40.76 +1.47 +13.5 SpdrS&PCM N KCE .91e 1.6 62.03 44.34 3 55.38 8 55.47 52.63 +2.71 +15.9sSpdrS&PIn s N KIE 33.82 26.49 704 33.79 8343 33.92 32.44 +1.33 +19.1 Spd LgCap s N SPLG 34.70 27.30 2541 33.89 5400 34.01 32.13 +1.48 +16.0 SpdrLCpG s N SPYG 38.76 30.31 855 38.12 8062 38.25 36.03 +1.48 +17.3 SpdrLCapV s N SPYV 31.96 25.44 692 30.56 5708 30.70 29.16 +1.44 +12.5 Spd MidC s N SPMD 37.08 27.66 209 33.15 2694 33.28 31.76 +1.35 +12.7 SpdMCpG s N MDYG 57.23 43.09 144 53.21 415 53.38 50.74 +2.42 +16.1 SpdrMCpV s N MDYV 54.94 41.72 45 49.76 326 49.98 47.69 +2.09 +12.2 SpdrNY Tch N XNTK .41e .6 98.30 53.99 28 70.17 140 70.40 65.39 +2.88 +17.9 SpdrSemi s N XSD .16e .2 89.89 60.13 157 79.21 695 79.40 74.25 +5.58 +22.4 SpdrSCp s N SLYG 70.00 50.57 601 59.10 1405 59.37 56.92 +1.96 +9.6 SpdrSCpV s N SLYV 71.23 50.55 133 58.62 726 58.97 56.60 +2.02 +8.9 SpdrRs3K s N THRK 36.71 28.88 304 35.76 2297 35.89 33.97 +1.53 +15.7sSpdrWilRE N RWR 2.90e 2.9 100.71 82.22 160 100.60 1182 101.38 97.16 +2.23 +17.0sSpdrShTTr N SPTS .27 .9 29.95 29.33 1106 29.92 8730 29.95 29.87 +1.1 SpFcStIn n N XITK 109.90 76.05 12 102.42 45 103.12 96.40 +2.51 +23.8 SPDR SrTr A XTH 80.21 SPDR Intrnt A XWEB 71.47 Spdr1500VT N VLU 4.85e 1.8 109.69 85.01 101.63 3 101.63 97.85 +4.31 +10.7sSpdrScored N CBND .99 3.0 34.14 29.74 8 32.51 94 34.14 32.30 +.11 +6.3 SpdrIntCBd N IBND .14e .4 34.26 32.21 16 33.83 91 33.84 33.21 +.63 +2.7 SpdrIGFlt N FLRN .20 .7 30.81 30.21 827 30.66 8387 30.67 30.62 -.05 +1.0 SpdrHYMu N HYMB 2.55 4.4 58.42 55.20 129 58.17 4187 58.27 58.01 -.19 +3.7 SpdrWFPf N PSK 2.59e 6.0 43.90 38.53 707 43.00 1160 43.00 42.69 +.08 +8.7 SpdrBarITB N BWZ .01e 31.89 30.19 20 30.81 54 30.88 30.51 +.30 +.4 SpdrBarcCv N CWB 3.55e 4.4 54.99 45.13 903 51.80 6609 51.87 50.21 +1.26 +10.7sSpdrLTBd s N SPLB 27.72 24.80 87 27.81 2208 27.90 27.48 +.10 +9.6sSpdrITBd N SPIB .92 2.7 34.53 32.70 506 34.56 14388 34.60 34.36 +.09 +4.6sSpdrBarMBB N MBG .83 3.2 26.02 24.76 29 26.01 228 26.02 25.90 +.03 +2.4 SpdrEMBd N EBND 27.80 25.43 206 26.88 759 26.95 26.58 +.29 +1.4 SpdrShTHiY N SJNK 1.58 5.8 27.60 25.63 2393 27.02 26289 27.07 26.67 +.16 +3.8sSpdShTBd N SPSB .40e 1.2 30.67 29.98 1131 30.63 10760 30.67 30.59 -.02 +1.6 SP IntTip N WIP .41e .3 55.23 51.52 21 54.79 110 54.84 53.71 +.92 +5.3sSPLIntTB s N BWX 28.42 26.76 203 28.52 2480 28.52 28.02 +.53 +3.3 SpdrTrans s N XTN .25e .4 69.25 50.58 20 58.90 69 59.36 56.25 +2.58 +10.2 SpdrTelcm N XTL .68e 1.0 77.41 58.68 1 68.04 550 68.16 65.11 +2.79 +8.4 SpdrHCSv s N XHS .61e .1 77.35 59.58 2 64.77 9 64.79 61.99 +2.72 +3.5 SpdrHCEq s N XHE 3.22e .1 89.07 64.04 62 78.22 222 78.41 74.29 +3.52 +11.6 SpdrSf&Sv s N XSW .19e .2 98.92 69.55 22 94.05 169 94.53 88.96 +1.61 +26.2 SpdrMLCrs N CJNK 1.01e 3.9 26.23 24.34 8 25.81 154 25.83 25.44 +.17 +4.5sSpdrAerDf s N XAR 1.70e 1.0 101.22 73.23 104 101.29 575 101.63 96.28 +4.75 +28.3sSpdAgBd n N SPAB 28.91 27.24 991 28.91 5384 28.95 28.82 +.03 +3.8 SpdrBarcTip N IPE 1.04e 1.7 56.52 53.24 117 56.40 637 56.41 56.09 -.10 +4.7 SprBl 1-3b rs N BIL 91.64 91.37 2299 91.48 23837 91.49 91.44 -.14 sSpdLgTr s N SPTL 38.13 32.29 2088 37.89 20904 38.13 37.45 -.03 +8.1sSpdrLehIntTr N ITE .74 1.2 61.52 57.60 74 61.45 20600 61.55 61.22 +.12 +3.2 SpdrS&P RB N KRE .74e 1.4 66.03 43.95 5320 51.85 33069 52.65 49.95 +1.63 +10.8 Spdr1500MT N MMTM 1.61e 1.3 132.75 100.68 1 126.09 5 126.30 119.98 +5.57 +16.9 SpdDorWrF Q DWFI 24.14 22.00 8 23.26 34 23.30 23.12 +.06 +4.7 SpdrRetl s N XRT .49e 1.2 52.96 38.10 3668 41.18 33489 41.86 39.93 +1.13 +.5sSpdNuBMu s N TFI 50.19 46.64 236 50.18 1193 50.20 50.00 +.03 +4.3 SpdrPhm s N XPH 3.00e .9 49.97 34.51 40 38.06 257 38.47 36.83 +1.31 +3.9 SpdrOGEx N XOP .73e 2.8 45.45 23.89 24743 25.84 113568 26.66 25.27 +.23 -2.6sSpNuBST rs N SHM 48.81 47.41 308 48.83 1205 48.84 48.71 +.04 +1.6 SpdrGendr N SHE 78.06 60.01 9 72.77 32 72.99 69.42 +3.29 +14.2 SpdrOGEq N XES .49e 5.5 17.77 8.14 1334 8.88 7685 9.07 8.57 +.25 -1.4sSpdR1KLVF N ONEV 79.30 64.13 15 79.22 34 79.60 75.81 +3.79 +17.6 SpdrMetM N XME .24e .9 38.59 24.25 1733 25.90 11029 26.04 24.44 +1.50 -1.1 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 69

SpdrR1KMo N ONEO 77.52 59.41 1 71.53 8 71.65 68.56 +3.11 +14.0 SpdrR1KYF N ONEY 75.30 59.35 4 69.77 8 70.07 66.64 +3.14 +12.8 SpdSPXHiD N SPYD 38.90 32.34 393 37.46 2062 37.70 35.90 +1.61 +10.0 SpdrFosFFr N SPYX 71.87 56.92 6 70.21 52 70.32 66.65 +3.21 +15.2sSpdrR1KLV N LGLV 5.40e 1.6 106.61 83.75 120 107.16 696 107.60 102.59 +4.38 +20.4 SpdrUsaSt N QUS .54e 86.55 68.65 14 84.65 216 84.85 80.56 +2.93 +16.1 Spd SP600 s N SLY 78.25 56.30 43 65.40 291 65.71 63.17 +2.17 +9.1 SpdrSPXBbk N SPYB .41e 68.25 53.10 3 65.26 12 65.43 62.38 +3.09 +14.9 SpdrSCap n N SPSM 34.15 24.79 232 29.72 969 29.83 28.65 +.97 +12.7 Spdr1-10Tip N TIPX .08e .4 19.52 18.74 228 19.50 530 19.51 19.41 -.01 +3.3 Spd 0-5Tip n N SIPE SpdrR2KLV N SMLV 2.16e 2.4 100.17 79.35 9 91.64 60 91.98 89.21 +2.57 +10.6 SPI Eng rs Q SPI 6.60 2.32 8 2.61 44 2.88 2.59 -.18 +204.9 SPS Cmce Q SPSC 84 115.00 70.20 133 107.72 987 108.15 100.71 +5.79 +30.8 SPX Cp N SPXC 15 39.28 25.22 80 31.57 1194 31.91 29.74 +1.83 +12.7 SPX Flow n N FLOW 16 54.13 27.23 117 37.97 1045 38.43 35.71 +2.27 +24.8 SRC Eng A SRCI 4 12.04 4.01 2299 4.55 18440 4.85 4.34 -.19 -3.2 SS&C Tch s Q SSNC .40 .7 49 67.73 40.96 1133 58.40 7393 58.85 53.95 +2.75 +29.5 SSLJ.cm rsh Q YGTY 23.95 1.25 8 3.38 32 3.59 3.07 -.08 +104.5 SSR Mng g Q SSRM 23 15.17 8.11 765 11.96 4692 12.38 11.67 +.28 -1.1 STMicro N STM .40 2.4 12 26.43 12.00 7105 16.52 19255 17.12 15.05 +1.48 +19.0 SVB FnGp Q SIVB 16 333.74 177.70 392 212.94 3277 216.38 197.34 +11.54 +12.1 SVMK n Q SVMK 20.00 10.05 1262 16.96 5381 17.30 15.89 -.24 +38.2sSABESP N SBS .39e 3.2 13.00 5.58 1094 12.33 12683 13.00 11.20 +1.10 +52.8 SabnR N SBR 3.49e 7.4 52.59 30.27 13 47.23 119 47.23 44.00 +1.94 +26.7 SabraHltc Q SBRA 1.80 9.2 9 23.83 15.70 824 19.49 5522 19.69 18.89 +.20 +18.3 SabreCorp Q SABR .56 2.6 13 26.78 19.41 1366 21.62 9667 21.64 20.14 +1.34 -.1sSachemC n A SACH .52e 10.0 5.28 3.80 131 5.20 600 5.34 4.84 +.33 +33.0 SAExplr rs Q SAEX 73.80 1.82 38 3.04 314 3.19 2.85 +.05 +62.4 SafeBulk N SB .04 2.7 3.90 1.28 199 1.49 1689 1.51 1.35 +.08 -16.3 SafeBlk pfC N SBpC 2.00 9.9 24.88 16.00 1 20.25 4 20.49 20.00 -.04 +10.4 SafeB pfD N SBpD 2.00 9.8 24.46 15.54 12 20.35 38 20.39 19.70 -.03 +8.8 SafegdSci N SFE 13.60 7.98 82 12.28 302 12.36 11.95 +.27 +42.5 SaftyInsGr Q SAFT 3.20 3.4 15 99.70 77.58 43 93.63 271 94.44 90.12 +2.50 +14.4 SagaComm Q SGA 1.20a 4.1 7 40.10 28.00 3 29.28 40 29.91 28.20 +.18 -11.9 SageThera Q SAGE 178.16 79.88 186 175.84 1723 177.83 168.52 +3.97 +83.6 Saia Inc Q SAIA 16 87.05 52.04 120 58.50 937 60.57 56.35 -.50 +4.8tSailptTch n N SAIL 34.60 16.63 1839 17.40 8431 17.55 16.63 -.17 -25.9 StJoe N JOE 50 18.45 12.63 52 16.37 416 16.51 15.81 +.44 +24.3 SalemMd h Q SALM .26 12.4 8 6.25 1.85 38 2.09 252 2.10 2.00 +.06 Salesforce N CRM 167.56 113.60 7173 161.27 46496 162.99 142.51 +9.86 +17.7 SalMidMLP N SMM .68 7.9 10.90 6.80 57 8.61 466 8.79 8.52 +.07 +16.5 SalisbryBc Q SAL 1.12 2.9 12 48.44 33.20 1 38.95 9 39.99 36.86 -.75 +7.7 SallyBty N SBH 10 23.61 13.72 981 15.06 7352 16.09 14.72 -.12 -11.7 SJuanB N SJT .39e 9.8 8 6.86 3.84 62 3.94 959 4.12 3.90 -.12 -17.9 SanchzM rs A SNMP .60 29.1 12.15 1.27 45 2.06 221 2.33 1.92 -.12 +19.8 SanderFm Q SAFM 1.28 .9 16 154.82 93.98 344 142.03 2373 143.77 135.66 +5.32 +43.0tSandRidge N SD 18.27 6.17 225 6.46 1489 7.07 6.17 -.43 -15.1tSandRMiss N SDT .22e 43.8 1 2.30 .45 462 .51 2510 .91 .45 -.36 -36.1tSandRMs2 N SDR .21e 42.7 1 2.00 .42 729 .50 3756 .88 .42 -.35 -40.7 SandRdgP N PER .50e 26.6 4 3.00 1.70 140 1.89 785 2.03 1.86 -.09 SandstG g A SAND 5.89 3.48 980 5.47 6817 5.70 5.45 +.02 +18.7 SndySpr Q SASR 1.20f 3.6 11 43.87 29.83 59 32.96 567 33.58 32.20 +.81 +5.2 Sanfilp Q JBSS .55a .7 26 83.57 53.12 40 80.00 334 80.38 75.27 +3.35 +43.7 SangTher Q SGMO 19.25 6.26 937 9.55 6424 9.60 8.74 +.80 -16.8 Sanmina Q SANM 14 34.71 22.30 208 28.19 1456 28.73 26.57 +1.60 +17.2 Sanofi Q SNY 1.72e 3.9 45.62 37.43 4773 44.21 8479 44.73 40.98 +3.78 +1.8 Sanofi rt Q GCVRZ .60 .15 8 .51 49 .52 .50 -.01 +6.3sSantCUSA N SC .80e 7 23.32 16.10 953 23.26 5343 23.32 22.33 +.87 +32.2 SantFn pfI N SANpI 1.60 6.5 24.75 Sapiens Q SPNS .80 7.3 55 11.36 9.27 10.93 SaratogaI N SAR 2.20 8.9 28.30 18.60 35 24.80 172 24.90 24.51 +.15 +24.6 SaratIn23 n N SAB 1.69 6.6 26.13 24.49 3 25.71 17 25.75 25.65 -.07 +1.9 SareptaTh Q SRPT 176.50 94.12 620 123.90 3864 124.98 111.09 +10.05 +13.5 Sasol N SSL 1.41e 5.5 39.73 24.19 230 25.47 1486 25.82 24.51 +.58 -13.0 SaulCntr N BFS 2.12 3.8 18 60.65 45.49 33 55.97 263 56.14 52.76 +2.28 +18.5 SaulCtr pfC N BFSpC 1.72 6.6 26.50 23.66 0 25.87 11 26.30 25.87 -.27 +3.9 SaulCt pfD N BFSpD 24.89 20.62 3 24.84 11 24.89 24.02 +.37 +18.9 Savara rs Q SVRA 14.06 6.21 232 10.13 1432 11.14 10.09 -.71 +33.8 MastThera A MSTX/O .13 scPhrma n Q SCPH 9.46 2.44 19 3.38 212 3.70 3.28 -.02 -10.1tScanSource Q SCSC 12 44.30 28.55 79 30.18 618 30.39 28.55 +.97 -12.2 Schlmbrg N SLB 2.00 5.6 21 70.47 34.46 12875 35.60 53232 36.15 34.66 +.91 -1.3 Schmitt h Q SMIT 37 4.12 2.16 1 2.20 8 2.24 2.20 -.04 -22.0tSchndrNt n N SNDR .24 1.4 30.31 16.68 443 17.26 5945 18.05 16.68 +.46 -7.6 Schnitzer Q SCHN .75 3.4 3 37.95 20.94 121 22.22 1062 22.57 21.01 +1.11 +3.1 ScholRck n Q SRRK 30.00 13.09 31 17.70 303 18.90 16.43 -.64 -22.9 Scholastc Q SCHL .60 1.8 55 47.94 31.38 101 32.83 923 34.18 32.71 -.26 -18.5 SchultSpcl n Q SAMA 18.00 9.56 10 9.90 10 9.90 9.90 +2.6 SchultSp un Q SAMAU 10.24 9.91 5 10.18 15 10.18 10.17 +2.3 SchwUSMkt N SCHB .96e 1.4 71.36 56.12 1098 69.04 10842 69.34 65.65 +2.88 +15.2 SchwUSLgC N SCHX .98e 1.4 70.53 55.87 764 68.78 9151 69.07 65.30 +2.90 +15.2 SchwLCGr N SCHG .63e .8 83.46 64.30 545 81.25 3066 81.51 76.47 +3.33 +17.9 SchwLCVal N SCHV 1.14e 2.1 57.52 46.25 300 55.32 3900 55.60 52.95 +2.48 +12.2 SchwMCap N SCHM .59e 1.1 58.83 44.97 496 55.80 1992 55.96 53.32 +2.39 +16.4 SchUSSmC N SCHA .76e 1.1 78.34 57.04 342 69.59 1984 69.84 66.87 +2.49 +14.7 SchwEMkt N SCHE .49e 1.9 27.45 22.82 711 25.24 5235 25.44 24.93 +.27 +7.3 Sch 1000 n N SCHK 29.02 22.97 174 28.32 725 28.42 26.89 +1.20 +15.5 SchEMLgC N FNDE .39e 1.4 29.41 25.15 225 27.74 1140 27.95 27.47 +.39 +7.4 SchIntSmCo N FNDC .55e 1.8 36.47 27.16 128 30.83 948 30.85 29.85 +.87 +8.7 SchIntLgCo N FNDF .61e 2.2 30.69 24.35 329 27.39 1974 27.50 26.53 +.86 +8.6 SchUSSmCo N FNDA .36e 1.0 41.83 30.98 209 36.79 1306 36.98 35.43 +1.38 +12.0 SchUSLgCo N FNDX .54e 1.4 40.40 31.85 497 38.18 2099 38.34 36.49 +1.73 +12.4 SchUSBrd N FNDB .61e 1.6 40.32 31.63 19 37.87 76 37.98 36.19 +1.69 +13.1 SchwUSDiv N SCHD 1.13e 2.2 54.75 44.03 589 52.39 3462 52.64 49.96 +2.53 +11.5 SchwIntEq N SCHF .71e 2.2 34.38 27.33 2309 31.57 13905 31.64 30.55 +1.04 +11.4sSchwAggBd N SCHZ 1.09 2.1 52.56 49.47 464 52.56 2348 52.63 52.36 +.16 +3.9sSchwREIT N SCHH .89e 2.0 45.28 36.73 353 45.18 3153 45.50 43.60 +1.03 +17.3sSchIntUSTr N SCHR .86 1.6 54.73 51.31 196 54.68 3779 54.76 54.47 +.09 +3.3sSchSTUSTr N SCHO .35 .7 50.50 49.42 529 50.45 4534 50.50 50.36 +1.1sSchUSTips N SCHP 56.13 52.75 306 56.12 2036 56.13 55.81 +.10 +5.4 SchwIntSC N SCHC .59e 1.8 37.75 27.92 160 32.10 1323 32.20 31.10 +.82 +10.3 Schwab N SCHW .68f 1.6 17 58.22 37.83 7462 43.00 36444 44.15 41.35 +1.39 +3.5 Schwb pfC N SCHWpC 1.50 5.7 27.05 24.58 56 26.32 187 26.46 26.07 +.20 +3.7 Schwb pfD N SCHWpD 26.89 24.38 46 26.45 275 26.55 26.17 +.29 +5.8 SchwitMau N SWM 1.76 5.3 12 44.69 24.35 79 33.32 951 33.56 31.18 +2.03 +33.0 SciPlay n Q SCPL 16.16 14.01 560 15.17 3398 16.14 14.50 -.83 +2.4 SciApplic N SAIC 1.48f 1.7 19 93.31 58.19 664 86.05 3837 86.58 76.21 +9.31 +35.1 SciGames Q SGMS 62.35 14.79 1303 20.23 7191 21.16 19.03 +1.13 +13.1 ScorpioB19 N SLTB 1.88 7.5 25.64 25.00 2 25.13 5 25.14 25.11 -.01 -.3 ScorpBlk rs N SALT .08 1.9 7.60 3.57 342 4.32 1665 4.40 4.01 +.09 -21.9 ScorpioT 20 N SBNA 1.69 6.6 25.75 22.93 3 25.44 8 25.45 25.19 +.21 +4.0 ScorpTk rs N STNG .40 1.5 30.95 14.75 338 26.63 2696 27.00 25.32 +1.10 sScotts N SMG 2.20 2.3 22 94.49 57.96 475 94.00 2672 94.70 89.50 +4.47 +52.9 ScrippsEW Q SSP .20 1.3 49 23.41 12.16 276 15.17 1996 15.90 15.01 -.05 -3.6 ScullyRoy N SRL 15.73 4.00 10 12.50 43 12.90 12.05 +.10 +140.4 Scynexis Q SCYX 2.15 .35 316 1.17 2467 1.30 1.08 -.06 +142.7 Sea Ltd n N SE 32.00 10.52 2711 30.85 15289 30.99 27.38 +2.41 +172.5 SeaChange Q SEAC 3.47 1.13 160 1.26 281 1.35 1.15 -.01 -.4 SbdCp A SEB 9.00 .2 14 4743.71 3434.71 1 3954.39 4 4088.58 3887.00 -145.61 +11.8 SeabGld g N SA 15.30 10.40 228 12.04 1551 12.65 11.82 +.04 -9.0 SeacstBkg Q SBCF 18 34.95 21.74 163 23.49 793 24.37 22.99 +.30 -9.7 SeacorHld N CKH 57.95 34.63 74 43.22 369 44.07 41.74 +1.61 +16.8 SeacrMar N SMHI 26.20 11.42 39 13.74 143 14.19 13.60 -.03 +16.8tSeadrill n N SDRL 26.72 3.55 564 3.64 4539 4.29 3.53 -.30 -62.7tSeadrill N SDLP .04 10.8 3.94 .34 275 .37 2797 .41 .34 -.04 -78.7 SeagateT Q STX 2.52 5.8 9 59.93 35.38 3751 43.56 15570 44.84 41.63 +1.71 +12.9 SealAir N SEE .64 1.4 22 47.13 30.22 1111 44.80 9545 45.08 41.64 +2.90 +28.6 Seanrgy wtA Q SHIPW .22 tSeanrgM rs Q SHIP 16.35 .92 140 .92 1290 1.17 .91 -.08 -87.9 SearsH&O Q SHOS 3.35 1.57 41 2.47 1184 2.53 2.25 +.29 +16.0 Seaspan N SSW .50 5.5 14 10.72 7.05 423 9.11 2547 9.49 9.00 -.20 +16.3 Seaspn pfE N SSWpE 2.06 8.4 26.30 19.40 17 24.65 102 24.73 24.40 +.22 +3.1 Seaspn pfD N SSWpD 1.99 8.2 25.48 18.95 14 24.34 88 24.34 24.00 +.19 +5.6 Seaspn pfH N SSWpH 25.57 18.31 32 24.43 135 24.46 24.04 +.10 +8.0 Seaspn pfG N SSWpG 25.99 19.63 9 24.77 85 24.79 24.40 +.22 +4.3 Seaspan n N SSWA .50 1.9 26.02 23.30 2 25.73 29 26.00 25.66 -.06 +8.8 SeaSpine n Q SPNE 20.75 11.24 32 13.38 310 13.75 12.80 -.25 -26.6 SeattGen Q SGEN 84.37 50.71 395 70.55 3677 70.74 65.07 +5.48 +24.5sSeaWorld N SEAS 59 32.73 19.55 2819 29.30 14415 32.73 29.19 -2.70 +32.6 SecndSgh h Q EYES 2.01 .64 237 .66 1778 .75 .64 -.09 -25.5 ScndSght wt Q EYESW .79 Secoo n Q SECO 15.48 7.03 55 7.60 201 7.83 7.24 +.43 -16.2 SecWkA A n Q SCWX 24.91 10.31 238 13.24 2730 15.36 12.99 -1.37 -21.6 SecNtl lf Q SNFCA .23t 3 5.72 4.58 2 5.10 26 5.11 5.01 +.09 +3.8 Seelos rs Q SEEL 17.40 1.32 413 2.46 1875 2.87 2.35 +.07 -57.3 SelectBc lf Q SLCT 14 14.25 10.14 8 11.10 54 11.58 11.01 +.05 -10.3 SelEngS n N WTTR 15.85 6.05 506 11.11 2126 11.29 10.47 +.41 +75.8 SelIntCon n Q SIC 14.73 5.94 286 11.03 1074 11.63 9.96 +.25 +46.7 SelMedHld N SEM 11 21.65 12.96 359 15.03 2108 15.29 14.05 +.98 -2.1 SelectaB n Q SELB 16.55 1.41 254 2.25 1297 2.30 1.96 +.26 -15.4sSelectvIns Q SIGI .80 1.1 26 74.41 54.70 122 74.70 799 75.24 70.90 +3.05 +22.6 SelctIns 43 N SGZA 1.47 5.9 25.79 23.25 25.10 +4.8 SemGroup N SEMG 1.89 14.9 26.79 11.69 532 12.66 4286 13.31 12.39 +.05 -8.1 SemiMfg N SMI 16 7.37 3.74 547 5.58 3087 5.84 5.44 -.38 +30.4 SmLEDS h Q LEDS 6.25 2.46 15 2.75 105 2.96 2.66 -.10 +1.8sSempraEn N SRE 3.87f 2.9 21 136.37 104.88 1314 134.49 7524 136.43 130.52 +3.04 +24.3sSempra pfA N SREpA 111.83 95.11 66 111.02 274 112.11 108.72 +2.10 +16.7sSempr pf B N SREpB 112.06 105.51 2 111.42 15 112.17 109.05 +1.92 +3.9 Semtech Q SMTC 52 60.55 39.54 486 41.94 2891 42.86 39.80 +2.11 -8.6 SenecaA Q SENEA 35.90 21.97 16 25.08 78 25.55 24.41 +.38 -11.1 SenesTch Q SNES 2.37 .55 100 1.44 461 1.55 1.43 -.07 +146.2 SenHous Q SNH .60m 7.4 5 19.18 7.49 1885 8.09 12345 8.17 7.75 +.21 -31.0 SenHous 42 Q SNHNI 1.41 6.4 25.52 17.55 8 21.82 66 21.90 21.35 +.30 +8.1 SenHous 46 Q SNHNL 1.56 6.4 26.62 20.05 21 24.28 108 24.50 24.02 +.14 +6.9 Senmiao n Q AIHS 7.79 3.08 159 4.39 829 5.46 3.91 -1.08 +15.2 Sensient N SXT 1.44 2.0 20 78.40 51.93 191 72.73 1168 73.33 67.44 +5.03 +30.2 SensusHlt n Q SRTS 9.23 5.22 18 5.29 83 5.70 5.25 -.30 -28.6 SensusHl wt Q SRTSW .67 SentEn n Q STNL 14.21 9.73 200 10.17 431 10.17 10.15 +.03 +1.5 SentEn un Q STNLU 11.95 8.03 0 10.28 1 10.32 10.28 -.10 -.2 SequansC N SQNS 2.24 .75 63 .88 826 .98 .81 -.03 +12.3 SeqentBr Q SQBG 2.28 .64 82 .67 414 .75 .65 -.06 -16.6tSeresTh n Q MCRB 9.75 3.15 210 3.25 1140 4.02 3.00 -.16 -28.1 Seritage n N SRG 1.00 2.5 51.89 30.60 178 40.07 1013 42.12 40.00 -1.75 +23.9 Seritge pfA N SRGpA 1.75 7.2 25.30 19.54 5 24.35 41 24.39 23.90 +.15 +10.7 ServiceCp N SCI .72f 1.6 19 47.09 35.19 607 45.11 3365 45.45 43.79 +1.24 +12.0 ServiceMst N SERV 56.50 34.28 721 53.63 4080 54.19 52.34 -.37 +46.0 ServcNow N NOW 281.74 147.63 1690 274.55 9865 276.69 246.02 +12.62 +54.2 SvcSource Q SREV 4.39 .85 281 1.03 1538 1.13 .97 -.01 -4.6 ServiFst s Q SFBS .60 1.9 14 44.95 29.90 93 31.60 439 32.87 31.28 +.26 -.8 Servotr A SVT .16e 1.5 13.70 9.02 8 10.44 18 11.01 9.71 +.09 +4.9 SesenBio Q SESN 2.89 .66 4842 2.32 12941 2.40 2.01 +.10 +63.4 SevernBcp Q SVBI .12 1.4 23 9.94 7.22 6 8.53 30 8.78 8.53 -.14 +6.9 ShakeShk n N SHAK 70.12 40.67 850 63.68 3476 64.19 58.51 +2.33 +40.2 Sharps Q SMED 4.22 2.97 5 3.31 32 3.31 3.15 +.08 -4.1 SharpSprg Q SHSP 21.10 7.69 64 14.57 389 14.96 13.51 -.01 +15.4 ShawCm g N SJR 1.18 87 21.50 17.50 303 20.86 1291 21.00 20.34 +.55 +15.3 ShellMidst N SHLX 1.66f 8.2 14 25.08 15.86 661 20.31 3381 21.34 19.80 -.72 +23.8 ShndTele s Q SHEN .27f .7 51.41 31.10 126 38.36 714 41.33 38.33 -1.85 -13.3 Sherwin N SHW 4.52 1.0 36 479.64 355.28 939 473.98 4311 478.99 417.49 +54.53 +20.5 ShiftPixy n Q PIXY 5.37 .27 136 .45 529 .50 .40 +.00 -74.4 Shiloh Q SHLO 3 12.28 3.98 61 4.47 313 4.54 4.03 +.43 -23.3 Shineco Q TYHT 3 2.05 .43 19 .67 371 .71 .64 -.00 +14.7 ShinhanFn N SHG 44.48 34.02 45 38.06 379 38.93 37.86 +.97 +7.2 ShipFin N SFL 1.40 11.1 14 15.48 10.31 963 12.58 3690 12.70 12.34 +.20 +19.5 Shire Q SHPG 1.06e .6 61 182.47 156.81 179.20 +3.0tShoeCarnvl Q SCVL .32 1.3 16 45.00 23.98 279 25.11 1941 27.74 23.98 -.58 -25.1sShopify n N SHOP 299.11 117.64 2309 305.05 10748 309.37 262.17 +30.15 +120.3 ShoreBcsh Q SHBI .40 2.6 16 20.08 12.95 5 15.64 49 16.07 15.03 +.29 +7.6 ShotSpot n Q SSTI 66.14 26.55 126 45.25 606 47.79 44.00 -.75 +45.1 Shutterfly Q SFLY 100.34 35.08 882 48.95 5367 49.65 45.43 +1.47 +21.6 Shutterstk N SSTK 3.00e 41 55.76 31.77 112 38.41 651 39.09 37.54 +.35 +6.7tSiNtx Tc Q SINT 1.26 .15 633 .15 1748 .19 .14 -.03 -16.7 SibanyeG N SBGL .14r 3.5 4.94 2.02 4656 4.05 20404 4.13 3.87 +.18 +43.1 SiderurNac N SID 4.60 1.91 1540 4.26 13626 4.36 4.04 +.09 +94.5 SiebertFn Q SIEB .10a 1.1 20.80 7.21 5 8.95 40 9.10 8.47 +.06 -38.1 SiennaBi n Q SNNA 18.05 1.11 68 1.22 414 1.35 1.15 +.05 -47.4tSientra Q SIEN 26.79 5.00 1218 6.27 16672 6.90 5.00 +.45 -50.7 SierraBc Q BSRR .72 2.9 13 31.19 22.68 13 25.05 87 26.10 24.64 +.25 +4.2 SierraMt n A SMTS 2.78 1.26 4 1.30 30 1.35 1.28 -26.1tSierOnc g n Q SRRA 3.70 .69 1536 .69 32259 1.21 .65 -.44 -48.0 SierraWr Q SWIR 13 22.58 10.80 121 12.43 684 12.43 11.90 +.38 -7.4 Sifco A SIF 5.80 2.69 1 2.99 1 3.08 2.99 +.08 -13.3 SifyTech Q SIFY .02e 1.2 2.10 1.15 11 1.39 99 1.45 1.32 +.06 -6.7 SigmaL wt Q SGLBW .35 SigmaL hn Q SGLB 2.58 .73 18 1.29 189 1.60 1.15 +.09 -14.0tSigmatr Q SGMA 28 7.95 2.21 12 2.21 40 2.37 2.18 -.18 -6.0 SignatBk Q SBNY 2.24 1.9 137.94 98.54 475 116.66 1888 121.39 114.24 +2.11 +13.5tSignetJwlrs N SIG 1.48 7.5 71.07 17.69 2764 19.74 14982 20.87 17.69 +.88 -37.9 SilganHld s Q SLGN .44 1.5 17 30.90 22.24 1197 30.00 3489 30.38 28.89 +1.01 +27.0tSilcLtd Q SILC 1.00 3.4 8 45.50 28.92 29 29.18 115 30.10 28.75 -.97 -16.5 SilcnLab Q SLAB 90 110.70 73.13 184 98.08 1328 99.06 93.74 +4.51 +24.5 SilicnMotn Q SIMO 1.20 3.0 15 61.85 31.73 94 39.57 864 39.77 37.37 +1.46 +14.7 SilkRdMd n Q SILK 49.55 30.87 151 44.55 866 46.69 40.80 +1.89 +23.1 SilvrSun n Q SSNT .05e 45 4.56 2.00 8 2.26 50 3.05 2.20 -.76 -2.5tSilvrbow n N SBOW 31.94 13.78 18 13.79 108 15.31 13.62 -.48 -41.7 Silvercrest Q SAMG .60 4.6 17 18.27 12.00 8 12.97 56 14.08 12.97 -.38 -2.0 SlvrcpMt n A SVM .02 46 2.97 1.83 369 2.28 1621 2.32 2.18 +.10 +8.6 SimmnsFst s Q SFNC .64 2.7 10 33.45 22.64 388 23.47 1973 24.62 22.70 +.66 -2.7tSimonProp N SPG 8.20 5.0 22 191.49 159.69 872 163.39 6873 165.10 159.69 +1.30 -2.7 Simon pfJ N SPGpJ 4.19 6.0 72.50 66.50 1 70.12 3 71.04 69.88 -.13 +2.1sSimplyGd n Q SMPL 23.29 12.96 524 23.69 1487 24.10 21.14 +2.20 +25.3 SimpsnM N SSD .92f 1.4 24 78.36 49.54 119 64.74 632 65.16 60.79 +3.90 +20.1 Simulations Q SLP .24 1.0 53 27.33 16.70 32 25.20 262 25.39 24.08 +.13 +26.6tSina Q SINA 23 96.71 38.84 738 40.19 3916 41.04 38.84 -.07 -25.1 Sinclair Q SBGI .80 1.6 15 66.57 25.13 1143 51.32 6481 55.89 51.23 -2.36 +94.8tSinoGlobl Q SINO 1.60 .64 18 .70 167 .77 .64 -.05 -8.7 SinopcShg N SHI 72.36 41.50 22 42.80 155 43.48 42.20 +.09 -.8 Sinovac h Q SVA 8.66 5.73 6.47 -6.8 SiriusInt n Q SG 17.95 10.50 8 13.07 16 15.05 12.99 -.63 -1.7tSiriusXM Q SIRI .05 .9 27 7.70 5.23 20279 5.31 117149 5.44 5.23 -7.0 Siteone n N SITE 56 95.49 45.32 316 68.72 1793 69.12 64.08 +3.85 +24.3 SitoMobl rs Q SITO 4.14 .74 48 .88 462 1.01 .82 -.06 -2.7 SixFlags N SIX 3.28 6.3 17 73.38 46.68 939 51.83 5097 52.49 48.60 +2.47 -6.8 Skechers s N SKX 17 35.66 21.45 1629 30.68 10273 30.85 27.55 +2.75 +34.0 SkySolar Q SKYS 5 1.58 .45 44 .54 217 .60 .52 +.01 +1.7 SkyWest Q SKYW .48 .8 12 65.80 42.38 283 60.36 1224 61.80 57.84 +1.64 +35.7 Skyline N SKY 31.00 12.72 409 25.21 2557 25.93 22.87 +1.82 +71.6 SkywksSol Q SWKS 1.52 2.2 11 104.20 60.12 2070 70.15 10462 70.69 66.29 +3.52 +4.7 SleepNmbr Q SNBR 27 49.56 26.22 439 37.47 2838 38.61 34.88 +2.66 +18.1 Smart&Fnl N SFS 25 7.40 4.50 615 6.48 2370 6.53 6.46 -.03 +36.7 SmartFn rs Q SMBK 16 27.69 16.17 15 20.95 84 21.00 20.23 +.44 +14.7 SmartSnd n Q SND 6.19 1.92 156 2.96 947 3.47 2.78 -.37 +33.3 Smartsh n N SMAR 49.04 20.34 2746 45.50 15797 46.58 37.67 +2.52 +83.0sSmith&N N SNN .70e 1.6 76 42.95 32.22 673 43.30 2572 43.43 41.94 +1.03 +15.8 SmithAO s N AOS .88 2.0 17 65.57 40.34 1735 43.83 10024 44.02 40.68 +3.33 +2.6 SmthM hrs Q SMSI 3.48 1.62 43 2.95 409 3.05 2.81 +.01 +63.9 Smucker N SJM 3.40 2.7 16 128.43 91.32 1107 124.53 6119 125.87 117.65 +2.97 +33.2 SnapInc A n N SNAP 14.47 4.82 28438 13.87 203053 14.13 11.53 +1.98 +151.7 SnapOn N SNA 3.80 2.3 15 189.46 135.29 259 162.44 1802 163.92 154.24 +6.52 +11.8tSoYoung n Q SY 22.80 13.04 227 14.58 1980 16.77 13.04 -1.98 -29.8 SocCapH n N IPOA 10.35 9.83 3 10.32 244 10.35 10.31 -.02 +3.2 SocCapH un N IPOA/U 11.58 10.10 3 10.76 13 10.77 10.65 -.04 +5.2 SocilRltyA n Q SRAX 4 6.00 1.55 121 4.41 1008 4.80 4.09 +.05 +116.2 SocQ&M N SQM .99e 3.2 19 52.14 28.30 345 31.42 2532 32.50 30.27 +1.09 -18.0 SocketM n Q SCKT 2.69 1.35 2 2.33 27 2.55 2.22 -.00 +55.3tSofi Sl500 n N SFY 10.27 9.42 16 9.96 206 9.97 9.42 +.40 -1.1 Sofi Nx500 n N SFYX 10.28 9.41 7 9.84 30 9.85 9.41 +.43 -2.5tSofi 50 n N SFYF 20.09 18.67 16 19.41 59 19.46 18.67 +.66 -2.7tSofiGigE n Q GIGE 19.93 18.15 18 19.19 62 19.24 18.15 +.54 -3.0tSogou n N SOGO 28 15.50 3.89 629 3.91 3874 4.23 3.85 -.26 -25.5 Sohu.cm h Q SOHU 23.60 13.11 210 13.81 1877 14.65 13.11 +.33 -20.7 Sol-Gel n Q SLGL 9.96 5.41 4 9.13 49 9.50 8.51 +.73 +51.7 SolarCap Q SLRC 1.64 7.9 11 22.00 18.45 75 20.77 352 20.86 20.49 +.27 +8.2 SolarSCap Q SUNS 1.41 8.7 11 17.56 14.50 34 16.20 171 16.25 15.99 +.15 +7.1 SolarEdg n Q SEDG 27 58.30 32.43 340 56.32 2216 57.14 52.03 +2.74 +60.5 SolarOilf n N SOI .40 2.6 19.31 10.50 699 15.33 2688 15.54 14.17 +1.10 +26.8 SolenoTh rs Q SLNO 5.07 1.11 60 2.51 597 2.99 2.51 -.44 +46.8tSolidBio n Q SLDB 54.84 4.71 251 5.25 1344 5.59 4.71 -.28 -80.4 Solignx wt Q SNGXW .55 Soligenix h Q SNGX 2.20 .65 8 .71 123 .73 .65 +.01 -17.4 Solitario A XPL .54 .19 28 .30 342 .32 .28 -.01 +29.7 Soliton n Q SOLY 29.00 4.12 717 16.20 11394 20.60 14.65 -2.62 +232.6 SonicAut N SAH .40 1.8 11 23.60 12.78 207 21.64 2548 23.48 17.46 +4.21 +57.3sSonimTc n Q SONM 17.50 9.66 359 16.13 1277 18.26 13.39 +1.85 +46.8sSonocoP N SON 1.72f 2.6 27 65.18 50.30 313 65.26 2230 65.89 61.65 +3.43 +22.8 SonomaPh Q SNOA 4.10 .64 65 .78 155 .88 .78 -.06 +9.4 Sonos n Q SONO 23.60 9.23 1045 10.74 4924 10.82 9.78 +.59 +9.4 SonyCp N SNE 61.02 41.91 1131 48.86 4908 49.10 47.29 +.86 +1.2 Sophiris h Q SPHS 3.85 .72 85 .77 430 .84 .75 +.00 -7.0 SorrentoTh Q SRNE 7.85 1.80 544 2.95 3818 3.24 2.72 +.14 +22.9tSothebys N BID .40 1.2 13 60.16 32.01 421 34.50 2711 34.91 32.01 +.79 -13.2 SotherlyH Q SOHO .52f 7.1 7.62 5.43 68 7.28 201 7.33 7.04 +.21 +29.8 SothrlyH pf Q SOHOB 2.00 7.8 26.50 21.32 0 25.80 3 25.97 25.80 -.03 +4.2 SthrlyH pf C Q SOHOO 1.97 7.8 25.98 20.57 0 25.37 7 25.70 25.18 -.21 +15.9sSothrlH pfD Q SOHON 2.06 8.0 25.75 25.06 7 25.76 78 25.82 25.40 +.36 +2.5 SouMoBc s Q SMBC .52 1.6 12 41.49 29.92 12 32.80 43 33.67 32.37 +.23 -3.2 SoundFin Q SFBC .56 1.6 21 40.87 32.01 2 35.00 6 35.50 34.25 -.10 +7.5 SourcC N SOR 1.00 2.8 40.95 30.01 11 35.65 80 35.90 34.65 +.69 +9.5 SoJerInd s N SJI 1.15f 3.6 36.72 26.06 520 32.22 3171 32.71 31.38 +.96 +15.9 SthPlainF n Q SPFI 18.70 16.04 56 17.48 149 18.50 17.06 -.07 -3.1 SouthState Q SSB 1.60f 2.3 19 93.25 56.55 104 68.09 454 69.30 65.26 +2.20 +13.6 SCEd pfB A SCEpB 1.02 5.1 21.51 15.00 0 19.93 4 19.95 19.16 -.02 +13.2 SCEd pfC A SCEpC 1.06 5.3 22.99 15.04 3 20.00 7 20.00 19.44 +.29 +11.1 SCEd pfD A SCEpD 1.08 5.3 22.94 15.54 1 20.40 8 20.90 19.81 -.61 +11.6 SCEd pfE A SCEpE 1.20 5.6 24.79 16.61 3 21.61 7 22.15 21.48 -.56 +5.7sSouthnCo N SO 2.48f 4.5 26 55.44 42.50 4097 54.71 24427 55.95 53.15 +1.21 +24.6 SouthCo 75 N SOJA 1.56 6.0 26.74 24.85 71 26.11 471 26.16 26.00 +.01 +2.4sSouthCo ef N SOJB 25.79 21.47 21 25.44 245 25.79 25.32 -.29 +16.6 SouthCo77 n N SOJC 1.31 5.2 25.51 21.28 56 25.30 341 25.33 25.00 +.11 +15.9 SthnCopper N SCCO 1.50e 4.2 22 51.80 29.01 642 36.05 2646 36.28 33.89 +2.32 +17.2 SthnFstBsh Q SFST 12 48.75 27.33 15 35.34 88 36.94 35.24 -.29 +10.2 SoNatBcVa Q SONA .36 2.5 27 18.24 12.87 20 14.21 171 14.34 13.69 +.40 +7.5 SsdeBTX Q SBSI 1.24f 3.7 16 37.32 29.28 60 33.26 379 34.13 32.44 +.69 +4.8 SwstAirl N LUV .72f 1.4 12 64.02 44.28 2032 50.37 20980 50.96 47.40 +2.77 +8.4sSwtGas N SWX 2.18 2.5 26 88.30 72.45 283 87.39 1381 88.44 85.06 +2.25 +14.2 SwGA Fn A SGB .48 2.4 11 26.04 19.40 20.40 5 20.40 20.02 +.38 +.6 SwstnEngy N SWN 4 6.23 3.23 21490 3.50 88857 3.83 3.36 -.09 +2.6 SparkEn s Q SPKE .72 7.0 10.76 7.20 113 10.35 814 10.39 9.56 +.55 +39.3 SparkEn pf Q SPKEP 2.19 8.9 24.90 17.10 10 24.68 71 24.80 24.35 +.07 +33.4 SprkNtSE wi A LOV 17.64 7.87 40 12.00 162 12.54 11.03 -.45 +52.3 SparkTh n Q ONCE 114.20 34.53 410 109.35 2995 110.62 106.99 +.35 +179.4 SpartnMot Q SPAR .10 1.2 24 16.93 6.70 332 8.51 1938 8.91 8.45 -.12 +17.7tSprtnNash Q SPTN .76 6.4 6 26.99 11.12 206 11.87 1733 12.28 11.12 +.33 -30.9 SpdFosFr n N EFAX 71.81 58.70 1 66.26 11 66.33 64.28 +.96 +9.7 SpdDbShDu N STOT 49.55 48.22 12 49.46 89 49.52 49.30 -.04 +1.7 SpdEmFos N EEMX 67.94 55.63 59.88 5 59.88 59.13 +.70 +5.5 SpdDbEMk N EMTL 50.24 46.99 40 50.09 98 50.17 49.81 +.04 +5.2tSpd US Ro n N XLSR 31.03 28.58 4 30.23 52 30.33 28.58 +1.39 -.5sSp FxIn n N FISR 30.55 30.07 3 30.61 13 30.64 30.47 +.09 +1.8 SpecOpps N SPE 1.19e 2.6 13.81 11.22 12 13.46 73 13.50 13.13 +.29 +13.7 SpcOpp pfB N SPEpB .88 3.5 25.97 23.90 25.22 5 25.35 25.15 -.15 +1.1 SpectrmB N SPB 1.68 2.9 5 88.61 46.10 347 57.94 2119 59.18 52.60 +5.27 -29.4 SpectPh Q SPPI 25.29 6.22 1202 7.98 4766 8.44 7.36 +.62 -8.8 SpeedM N TRK .60 3.3 18 18.84 13.47 13 18.39 146 18.52 17.98 +.23 +13.0 SperoTh n Q SPRO 18.23 5.52 103 10.47 195 11.97 10.20 -.79 +70.2 Sphr3D grs Q ANY 8.70 1.06 6 1.56 195 1.83 1.42 -.09 -48.7sSpinMedT n N FFIU 25.11 23.30 0 25.13 16 25.13 24.98 +.10 +4.6 Spire N SR 2.37 2.8 19 87.13 64.95 209 85.24 1071 86.43 82.93 +1.92 +15.1 SpiritAero N SPR .48 .6 19 100.34 64.48 387 84.29 3258 84.57 78.64 +3.25 +16.9 SpiritAir N SAVE 21 65.35 34.36 559 49.12 4442 50.72 45.85 +3.04 -15.2 SpirMTA n N SMTA 1.33e 9.81 6.36 738 8.46 6570 8.74 7.81 +1.43 +18.7sSpiritR pfA N SRCpA 1.50 6.0 25.05 19.55 19 24.99 131 25.05 24.80 +.18 +25.0sSpiritRl rs N SRC 2.50 5.6 20 44.76 33.86 1394 44.42 8496 44.76 43.04 +1.76 +26.0 SpirtTex n Q STXB 20 23.53 16.70 9 21.83 64 22.43 21.66 -.33 -4.2 Splunk Q SPLK 143.70 83.69 2437 111.34 11568 114.20 107.89 -2.65 +6.2 SpokHldgs Q SPOK .50 3.4 49 17.25 12.21 52 14.84 470 16.03 14.72 -.61 +11.9 SportsWhs Q SPWH 7 6.69 3.41 182 3.49 1924 3.86 3.47 -.19 -20.3 Spotify n N SPOT 198.99 103.29 1642 140.08 9011 140.63 121.33 +14.50 +23.4 SpragueRs N SRLP 2.67 15.6 17 28.00 13.76 18 17.15 122 18.00 17.00 -.12 +18.4tSprBkPh n Q SBPH 15.00 4.53 89 5.17 375 5.48 4.53 -.44 -50.2 Sprint N S 4 7.90 5.12 13336 7.10 91173 7.18 6.58 +.23 +22.0 SprottSilv N PSLV 6.27 4.95 526 5.48 2793 5.53 5.27 +.24 -2.0 SprottFoc Q FUND .67e 10.3 8.16 5.46 92 6.52 344 6.58 6.30 +.23 +12.8 SprottGold N PHYS 10.88 9.35 693 10.72 3579 10.77 10.46 +.32 +4.0 SprottPPP N SPPP 12.22 7.21 19 10.42 134 10.45 10.12 +.35 +5.7 SprottRL g A SILU 1.25 Sprouts Q SFM 21 29.67 19.72 1354 20.44 6222 20.58 19.75 +.39 -13.1 Square n N SQ 101.15 49.82 9894 68.46 43842 69.07 59.89 +6.51 +22.1 StaarSur Q STAA 54.00 21.70 801 27.08 3059 27.76 22.84 +3.91 -15.1 Staff360 rs Q STAF .04 2.5 5.65 1.14 46 1.57 351 1.64 1.53 -.02 +2.7sSTAG Indl N STAG 1.39 4.5 34 30.54 23.24 995 30.64 4704 31.00 29.15 +1.46 +23.2sSTAG pfC N STAGpC 27.25 25.25 3 27.10 20 27.25 26.65 +.12 +5.4 StageStrs N SSI .20 22.5 2.71 .67 224 .89 658 1.03 .77 -.12 +20.3 Stamps.cm Q STMP 5 285.75 32.54 626 37.78 3400 38.19 33.04 +4.24 -75.7 SP Matls N XLB .98e 1.7 61.21 47.05 18711 57.53 89260 57.74 52.75 +4.78 +13.9 SP HlthC N XLV 1.01e 1.1 96.06 80.61 7302 91.01 85642 91.23 87.31 +3.73 +5.2sSP CnSt N XLP 1.28e 2.2 58.27 48.33 14861 58.63 84305 58.86 55.68 +3.02 +15.5 SP Consum N XLY 1.12e 1.0 120.90 91.73 4045 115.78 26767 116.13 109.43 +4.84 +16.9 SP Engy N XLE 2.04e 3.3 78.36 53.36 15773 61.27 96812 61.66 59.08 +2.50 +6.8 SPDR Fncl N XLF .46e 1.7 29.07 22.05 33048 27.12 225704 27.27 25.92 +1.11 +13.9 SP Inds N XLI 1.12e 1.5 80.41 59.92 9234 75.72 67427 76.03 71.91 +3.67 +17.6 SP Tech N XLK .78e 1.0 79.70 57.57 11991 76.19 73108 76.64 70.14 +4.30 +22.9sSpdrRESel N XLRE 37.38 29.52 2114 37.43 19100 37.66 36.10 +.96 +20.7sSP Util N XLU 1.55e 2.6 60.62 48.45 18993 60.06 115124 61.19 57.79 +1.81 +13.5 Std AVB n Q STND .88 3.2 39.45 26.97 4 27.22 33 27.85 27.22 -.17 -8.9 StdMotor N SMP .92 2.1 33 56.54 42.03 117 44.01 423 44.72 42.36 +1.63 -9.1 Standex N SXI .80 1.2 23 114.20 62.02 38 69.10 329 69.39 64.93 +4.06 +2.9 StanBlkDk N SWK 2.64 1.9 30 155.22 106.41 692 137.69 5529 138.50 126.37 +11.13 +15.0 StanB&D 52 N SWJ 1.44 5.6 26.10 23.40 32 25.89 192 25.97 25.43 +.48 +9.2 StanBlD un N SWP 115.64 85.92 20 99.52 208 99.57 93.43 +6.28 +9.5 Stantec g N STN .58 14 26.74 21.44 16 24.06 82 24.21 23.04 +.87 +10.1 StarBulk rs Q SBLK 24 15.38 6.16 352 7.97 2470 8.23 7.14 +.32 -12.8 StrBlk22 n Q SBLKZ 2.08 8.2 25.90 22.88 1 25.40 22 25.80 25.40 -.05 +2.0 StarGas N SGU .50f 5.1 14 10.25 8.87 46 9.81 316 10.08 9.68 +.12 +5.0 StarsGp g Q TSG 38.95 15.10 1149 16.85 9097 17.21 16.36 +.29 +2.0sStarbucks s Q SBUX 1.44 1.7 37 81.63 47.37 11261 82.48 49856 83.33 75.65 +6.42 +28.1 Starret N SCX .40 5.7 23 9.33 4.62 5 7.00 49 7.54 6.87 -.37 +33.8 Startek N SRT 57 8.93 5.26 78 7.91 341 8.10 7.63 -.21 +18.9 StarwdPT N STWD 1.92 8.5 14 23.20 19.16 1116 22.71 6900 22.74 22.00 +.66 +15.2 StatAutF Q STFC .40 1.2 35.05 28.57 81 34.50 425 34.93 33.53 +.31 +1.4tStateStr N STT 1.88 3.3 9 101.18 55.12 3672 56.62 15352 57.68 55.12 +1.37 -10.2 StateSt pfC N STTpC 25.57 22.00 11 25.35 88 25.40 24.95 +.49 +12.6 StateSt pfD N STTpD 27.93 24.09 30 26.90 295 27.00 25.85 +.31 +9.9sStaStCp pfG N STTpG 26.62 23.35 31 26.68 153 26.74 26.15 +.54 +11.7 StateSt pfE N STTpE 26.72 24.73 48 25.40 177 25.47 25.32 +.10 +1.0 StlthBio n Q MITO 20.99 11.11 2 11.81 19 13.00 11.51 -.19 -.8 StealthGas Q GASS 30 4.18 2.73 28 3.30 150 3.45 3.22 -.12 +19.6 SteelCn lf Q STCN 2.27 1.54 2 1.83 91 1.87 1.75 +.01 +5.8 StlDynam Q STLD .96 3.7 7 51.32 25.03 2912 25.93 17748 26.92 25.08 +.78 -13.7 SteelPtrs N SPLP 1.50 10.8 6 17.35 12.93 12 13.89 26 13.95 13.45 -.11 +3.7 SteelPr pfA N SPLPpA 23.22 19.79 5 21.34 74 21.45 21.15 +.18 +.6 Steelcse N SCS .58f 3.4 19.35 13.10 320 16.95 2469 17.03 16.02 +.91 +14.3tSteinMart s Q SMRT .30 38.8 3.28 .77 163 .77 875 .88 .77 -.01 -27.8 StellusCap N SCM 1.36 10.0 10 15.30 11.65 115 13.66 618 13.96 13.40 -.26 +5.5 StellCap22 N SCA 1.44 5.7 25.74 24.30 2 25.25 4 25.45 25.25 -.18 +3.7 StemlineTh Q STML 20.55 7.82 282 14.48 1539 14.56 13.09 +1.35 +52.4 Stepan N SCL 1.00 1.1 22 95.32 69.17 107 89.97 495 90.94 84.60 +5.11 +21.6 Stericycle Q SRCL 71.43 34.36 710 45.37 3631 47.99 45.30 -1.01 +23.7sSteris plc N STE 1.36 1.0 35 137.68 99.15 535 138.02 2725 138.87 133.11 +4.34 +29.2 SterlingBc N STL .28 1.4 10 25.55 15.62 1282 20.42 12253 20.63 19.25 +1.11 +23.7 SterlBc pfA N STLpA 27.70 23.32 5 27.34 38 27.44 27.10 +.36 +9.8 SterlBcp n Q SBT .04 .4 14.43 6.65 33 9.58 596 10.10 9.12 +.69 +37.8 SterlCons Q STRL 14 16.07 9.71 166 12.77 1865 13.38 11.75 +.83 +17.3 SMadden s Q SHOO .56 1.8 21 39.30 27.88 388 31.85 3196 32.46 30.09 +1.59 +5.3sStewrdshp Q SSFN .12 .8 19 12.00 8.20 3568 15.36 3580 15.52 8.80 +6.66 +68.8 StewInfo N STC 1.20 2.9 22 45.75 39.47 94 41.75 763 42.23 41.08 +.62 +.8 StifelFin N SF .60 1.1 18 61.93 38.39 326 56.46 2018 57.30 53.38 +2.83 +36.3 Stifel pfA N SFpA 1.56 6.0 27.37 23.30 18 25.95 80 26.02 25.76 +.14 +6.7 Stif 47 ef N SFB 24.95 19.50 6 24.80 46 24.86 24.54 +.22 +20.9 Stifel47 n N SFpB 1.30 5.0 26.33 25.20 9 25.95 108 25.97 25.75 +.24 +2.7 StitchFix n Q SFIX 52.45 16.05 6389 27.97 37729 29.92 22.41 +4.81 +63.7 StockYBc s Q SYBT 1.04f 3.0 17 41.00 28.02 28 34.17 219 34.58 32.76 +.84 +4.2 StoneHEM N EDF 2.16 15.7 14.37 10.06 166 13.72 618 13.75 12.97 +.67 +23.0 StonHEmM N EDI 1.81 14.3 13.70 9.83 48 12.66 201 12.71 12.08 +.57 +16.1 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 70

StoneCastle Q BANX 1.52a 6.9 17 24.92 16.75 4 21.90 27 22.00 21.50 +.14 +13.5 StoneCo n Q STNE 45.62 16.14 2201 26.63 9100 27.31 24.42 +1.43 +44.4 StoneMor N STON 1.32 60.8 6.23 2.00 52 2.17 223 2.51 2.15 -.23 +3.3 Stonerdg N SRI 15 37.69 21.91 190 28.05 1213 28.23 25.88 +2.02 +13.8sStoreCap N STOR 1.32 3.8 33 35.03 26.56 1109 34.81 7846 35.09 33.85 +.59 +23.0 StrataSk h Q SSKN 3.88 1.68 58 2.09 284 2.39 2.01 -.05 -19.6 Stratasys Q SSYS 28.84 17.06 234 22.89 1319 22.96 21.79 +.98 +27.1sStratEdu Q STRA 2.00 1.1 54 186.95 102.22 120 182.84 714 186.95 170.03 +6.85 +61.2 StratALL36 N GJT .29 1.4 21.85 18.93 1 20.95 3 20.95 20.35 +.53 +3.7 Strat D35 N GJP .74 3.4 23.37 21.12 4 21.85 4 21.85 21.77 -.04 +1.9 StratGS33 N GJS .32 1.6 24.89 19.51 7 20.25 16 20.35 20.15 +.01 +2.5 StratNWS95 N GJV 1.75 6.8 26.69 24.95 25.87 6 26.07 25.47 +.11 +2.5 StratPG34 N GJR .27 1.2 23.30 21.52 0 22.40 2 22.40 22.10 +.20 +.7 StratUSM N GJH .64 6.6 10.95 9.00 1 9.73 2 9.80 9.73 -.17 +6.8 StratWMT N GJO .22 .9 23.50 22.55 2 22.97 9 23.09 22.97 -.08 +1.8 Strattec Q STRT .56 2.3 16 40.40 23.25 2 24.13 13 25.65 23.45 -.86 -16.2 StratusPrp Q STRS 1.00e 35.90 22.01 3 26.64 56 29.80 26.60 -1.46 +11.1 StreamHlth Q STRM 1.65 .57 27 1.44 148 1.46 1.25 +.06 +77.8tStrgbrBio n Q SBBP 7.10 2.76 244 3.01 1053 3.02 2.76 +.17 -32.8 Stryker N SYK 2.08 1.1 33 199.85 144.75 888 194.30 5775 194.93 182.09 +11.06 +24.0tSturmRug N RGR 1.16e 2.3 18 70.00 49.19 64 50.91 586 51.01 49.19 +1.20 -4.3 SubPpne N SPH 2.40 10.4 19 24.57 18.63 106 23.14 528 23.44 22.84 +.24 +20.1 SumitMitsu N SMFG 8.44 6.33 872 6.99 11608 7.04 6.81 +.05 +7.4tSummerInf Q SUMR 1.98 .50 19 .51 166 .58 .50 +.01 -51.4 SumFWV Q SMMF .60f 2.4 12 28.00 17.94 8 25.23 58 25.75 24.59 +.48 +30.7 SummitHtl N INN .72 6.2 11 14.80 9.29 380 11.60 2300 11.67 11.25 +.17 +19.2 SumtH pfC N INNpC 1.78 7.1 24.90 SummtH pfD N INNpD 1.61 6.4 26.10 20.26 2 25.05 16 25.45 24.96 -.40 +16.0sSumHP pfE N INNpE 24.98 18.89 2 24.95 40 24.99 24.54 +.35 +21.6 SumtMtls n N SUM .29t 14 28.34 11.25 968 15.32 7661 15.74 13.70 +1.34 +23.5 SummitMP N SMLP 2.30 32.4 17.73 6.81 148 7.09 1034 7.38 6.93 -.17 -29.5 SmtStB s Q SSBI .48 4.3 16 16.10 10.65 32 11.26 38 11.49 11.00 -.19 -4.3 SumTher n Q SMMT 13.69 1.10 4 1.53 39 1.71 1.50 +.01 +33.0 SumWre hn Q WISA 5.00 1.19 21 1.30 271 1.42 1.22 -.01 -62.0sSunCmts N SUI 3.00 2.3 129.50 94.50 435 129.78 3100 130.53 124.73 +3.51 +27.6 SunHydrl Q SNHY .36 .8 28 58.13 30.79 59 45.01 411 45.34 41.50 +3.26 +35.6 SunLfFn g N SLF 2.10f 42.75 31.49 418 40.51 3796 40.80 38.75 +1.65 +22.1 SunCokeE N SXC .99e 4 14.32 7.29 666 7.73 2751 7.85 7.31 +.39 -9.6 SunCokeEn N SXCP 1.60m 14.5 8 17.80 9.61 86 11.05 518 11.18 10.43 +.54 +3.9 Suncor g N SU 1.68f 42.55 25.81 2737 30.48 19163 30.86 29.92 -.01 +9.0tSundEng n Q SNDE 6.75 1.92 15 2.01 54 2.35 1.92 -.34 -13.8 SunesisP rs Q SNSS 2.87 .20 579 .72 2845 .85 .67 -.05 +71.9 SunlOnl n N STG 10.50 2.25 32 2.55 59 2.73 2.55 -.13 -16.1 SunLink A SSY 2.02 .81 11 1.45 11 1.45 1.42 +.03 +27.2 SunocoLP N SUN 3.30 10.7 8 31.88 23.80 149 30.87 895 31.09 29.95 +.91 +13.5 SunOpta Q STKL 9.10 2.21 288 3.75 1742 4.07 3.66 -.06 -3.1 SunPower Q SPWR 8.59 4.55 1592 8.34 10494 8.56 7.41 +.88 +67.8 Sunrun n Q RUN 14 17.44 8.81 922 16.34 3972 16.76 15.57 +.68 +50.0 SunstnHtl N SHO .20 1.5 16 17.08 12.70 1373 13.61 8148 13.71 13.22 +.19 +4.6 SunstHt pfE N SHOpE 27.15 24.37 4 26.80 14 27.04 26.53 -.10 +6.1sSunstHt pfF N SHOpF 1.61 6.2 26.72 22.58 26.15 10 26.72 26.00 +.09 +11.9 Suntech N STP .54 SunTrst N STI 2.00 3.2 11 75.08 46.05 1334 62.67 13606 63.74 59.79 +2.66 +24.2 SunTr pfA N STIpA 1.50 6.8 25.37 18.83 16 22.22 114 22.25 21.72 +.22 +11.3 Sunworks n Q SUNW 1.97 .25 337 .85 1936 .94 .81 +.02 +224.4 SupLeagu n Q SLGG 11.55 6.00 22 6.83 191 7.45 6.57 -.45 -19.6 SuperCm lf Q SPCB 2.47 .98 25 1.20 141 1.24 1.08 +.02 -13.0tSupTech rs Q SCON 12.88 .76 237 .75 433 .89 .70 -.05 -41.8 SupDrillg A SDPI 5.05 .88 108 1.16 373 1.21 1.05 +.03 -.9tSupEnrgy N SPN .32 20.4 11.14 1.57 4385 1.57 22453 1.99 1.48 -.05 -53.1 SupGpCos s Q SGC .40 2.5 14 23.94 15.01 31 16.23 78 16.91 15.52 +.22 -8.0tSuperiorInd N SUP .36 9.7 6 22.95 3.25 562 3.71 2244 3.89 3.25 +.02 -22.9tSupernus Q SUPN 15 61.25 29.65 276 30.69 2407 31.57 29.65 +.66 -7.6tsupprt.cm rs Q SPRT 3.15 1.49 94 1.64 2455 2.10 1.49 -.59 -33.3tSurfaceOn n Q SURF 18.18 3.38 45 3.52 248 4.04 3.38 -.13 -17.0 SurgPtrs n Q SGRY 18.70 8.25 385 8.76 2504 9.12 8.39 +.19 -10.5 Surmodic Q SRDX 82.35 38.06 78 41.44 565 43.70 39.47 +.88 -12.3 SutroBio n Q STRO 15.90 8.50 42 11.92 191 12.26 10.11 +.47 +32.2tSuzanoP n N SUZ 26.94 15.29 58 15.67 388 16.23 15.18 -.60 -20.9tSwEBioFu23 N FUE 6.84 5.43 5.82 2 5.98 5.43 -.22 -7.1 SwEGrain23 N GRU 3.70 2.76 3 3.28 8 3.43 3.24 -.07 +.5 SwRCmETR N RJN 3.64 2.31 2 2.74 86 2.75 2.62 +.01 +11.4 SwRCmMTR N RJZ 8.96 7.20 7.68 1 7.68 7.65 +.07 -.5 SwLgCap22 A EEH 20.43 SwRCmATR N RJA 6.28 5.08 15 5.47 86 5.59 5.46 -.06 -2.3 SwERCmTR N RJI 5.79 4.83 49 5.06 434 5.10 4.99 -.02 +3.6 SwisHelv N SWZ .64e .4 13.46 6.75 18 7.72 54 7.78 7.55 +.20 +11.9 Switch n N SWCH .03e 14.37 6.39 685 12.55 4141 12.55 12.01 +.18 +79.3 SykesEnt Q SYKE 22 31.41 22.67 118 25.87 905 26.38 24.57 +1.11 +4.6 Symantec Q SYMC .30 1.6 9 24.77 17.43 9100 19.15 42849 19.23 17.50 +.50 +1.3 Synacor Q SYNC 2.50 1.40 10 1.65 113 1.79 1.60 -.07 +11.5 Synalloy Q SYNL .25e 1.3 29 24.80 12.45 9 18.63 91 19.04 18.10 +.07 +12.3 Synaptics Q SYNA 15 55.25 26.34 375 28.05 3238 28.90 26.37 +1.60 -24.6 SynchrTc n Q SNCR 8.49 4.96 428 6.65 1669 7.19 6.11 +.27 +8.3 Synchrony N SYF .84 2.5 9 35.72 21.78 7046 33.78 51456 34.46 32.93 +.15 +44.0 SyndaxP n Q SNDX 9.15 3.39 68 7.59 500 7.75 7.18 +.29 +70.6 SyneosH h Q SYNH 56.34 36.27 429 45.94 3694 46.56 40.63 +4.71 +16.7 Synlogic rs Q SYBX 14.59 5.75 83 6.33 424 7.66 6.13 -1.12 -9.7 Synnex N SNX 1.50 1.7 11 116.47 71.83 336 89.19 1391 91.99 86.30 +2.48 +10.3sSynopsys Q SNPS 43 124.12 79.14 1171 123.90 7000 124.13 112.75 +7.46 +47.1 SynovusFn N SNV 1.20 3.7 9 57.40 29.93 836 32.76 6788 33.98 31.80 +.80 +2.4tSynthes h Q SES 3.28 .33 255 .33 1108 .49 .32 -.03 -57.8 Synthorx n Q THOR 23.53 11.00 147 12.40 535 14.68 12.06 -1.95 -28.7 Sypris Q SYPR .08 9.8 1.75 .71 7 .81 35 .86 .81 -.04 +4.4 SyrosPhar n Q SYRS 13.73 5.17 41 5.96 377 6.22 5.58 +.06 +7.0 Sysco N SYY 1.56 2.2 28 75.98 59.44 2201 71.50 15527 71.87 67.97 +2.68 +14.1tSystemax N SYX .24 1.2 19 37.92 19.60 35 20.25 262 20.88 19.60 -.34 -15.2T -:T-MobileUS Q TMUS 13 80.93 56.62 2250 77.03 13433 77.14 73.37 +3.59 +21.1 T3 Mot wtI A TTTM/WS/W .01 TAL Educ s N TAL 52 47.63 21.08 1864 35.26 15780 36.57 33.73 +.85 +32.2tTAT Tch h Q TATT .34e 5.7 14 8.47 5.76 2 5.95 8 5.95 5.76 +.00 -3.3 TC PpLn N TCP 2.60 7.0 12 37.94 24.21 127 37.34 620 37.69 36.11 +1.11 +16.3 TCF Fncl N TCF .60 3.1 10 27.34 18.17 877 19.51 7274 20.12 18.97 +.45 +.1sTCF deo pfC N TCFpD 25.31 21.51 50 25.60 94 25.63 25.12 +.55 +12.1 TCG BDC n Q CGBD 1.48a 10.0 24 18.41 12.19 177 14.85 1361 14.88 14.61 +.21 +19.8 TCR2 Th n Q TCRR 25.47 13.32 25 15.40 136 16.84 14.15 +.40 +2.2 TCW Strat N TSI .38 6.8 5.71 5.20 168 5.65 666 5.70 5.57 +.06 +7.2 TD Ameritr Q AMTD 1.20 2.3 21 62.99 45.70 1566 52.11 10015 52.62 49.54 +2.36 +6.4 TDH Hld n Q PETZ 5.86 .44 19 .69 312 .72 .51 +.12 +25.5 TE Connect N TEL 1.76 1.9 11 99.52 69.84 1037 90.91 5580 91.32 84.70 +6.68 +20.2 TESSCO Q TESS .80 4.5 36 20.00 10.20 40 17.93 134 18.49 16.51 +.43 +49.4sTFS Fncl Q TFSL 1.00 5.6 59 17.99 14.19 188 17.83 974 17.99 17.03 +.66 +10.5 TG Thera Q TGTX 16.00 3.32 1861 7.46 8205 7.52 6.26 +1.19 +82.0 THL Credit Q TCRD .84m 12.7 7 8.75 5.80 51 6.63 375 6.71 6.56 +.05 +9.0 THLCred22 N TCRZ 1.69 6.6 26.11 24.57 2 25.49 11 25.52 25.39 +.02 +2.0 THLCSenL N TSLF 1.32 8.6 17.50 14.19 51 15.36 168 15.39 15.17 +.01 +3.4 TIM Part N TSU .28e 2.0 17.68 12.79 1423 14.24 5871 14.33 13.57 +.37 -7.2 TJX N TJX .92f 1.8 18 113.28 41.49 4536 51.92 31355 52.15 49.69 +1.63 +16.0 TKK Sym n Q TKKS 10.00 9.46 12 9.99 14 9.99 9.95 +.05 +3.5 TKK Sy un Q TKKSU 10.38 10.00 10.30 +2.1 TKK Sym rt Q TKKSR .53 .21 0 .25 0 .25 .25 -.01 -28.6 TMSR Gl s Q TMSR 26 10.32 1.12 0 1.44 86 1.55 1.27 -.07 -5.7tTOP Sh hrs Q TOPS 2.70 .48 234 .49 1961 .58 .48 -.04 -40.2 TPG Pac n N TPGH 69 10.42 9.84 10.33 18 10.38 10.33 -.06 +3.3 TPG RE n N TRTX 1.72 8.8 11 21.05 17.81 362 19.61 1181 19.63 19.14 +.44 +7.3 TPG SpLnd N TSLX 1.56 7.8 9 21.24 17.48 360 19.90 928 20.00 19.54 +.38 +10.0 TPI Co n Q TPIC 32.74 19.54 310 22.19 1925 22.49 20.72 +1.34 -9.7 TSR Inc Q TSRI 9.40 4.40 0 4.90 3 4.90 4.81 +.05 +5.4 TTEC Hl Q TTEC .60f 1.5 38 41.94 23.01 153 39.93 633 40.31 38.12 +.25 +39.8tTTM Tch Q TTMI 12 19.91 8.49 1204 9.21 6806 9.53 8.49 +.68 -5.3 TableauA N DATA 136.92 92.01 1830 125.21 8290 125.61 107.06 +12.74 +4.3tTabula n Q TRHC 91.16 40.86 341 43.86 2630 45.24 40.86 -1.31 -31.2 TactSys n Q TCMD 76.63 37.40 158 52.58 875 54.44 47.48 +4.55 +15.4 TailorBr N TLRD .72 12.9 3 34.95 5.13 2557 5.56 14163 6.15 5.19 +.30 -59.2 Taitron h Q TAIT .12 4.6 7.65 1.48 152 2.60 361 3.03 2.51 -.27 +50.3 Taiwan N TWN 1.71 19.50 14.35 4 16.20 17 16.28 16.06 +.21 +6.8 TaiwLipo n Q TLC 11.00 5.02 9 5.45 20 5.80 5.30 +.05 -.9 TaiwSemi N TSM .73e 1.9 45.64 34.22 4456 38.82 35595 39.26 37.92 +.47 +5.2 TakeTwo Q TTWO 139.91 84.41 1125 111.65 8399 113.70 105.32 +3.50 +8.5 TakedaPh n N TAK 21.61 16.15 1069 17.11 6789 17.17 16.46 +.14 +1.7 Takung n A TKAT 2.10 .45 1 .61 30 .67 .58 -.03 -10.9 Talend n Q TLND 73.52 31.35 1262 40.20 2574 47.00 37.28 -6.44 +8.4 TallgELP n N TEGP 2.08f 8.9 26.35 20.36 946 23.48 4281 24.15 23.24 -.31 -3.5 TalosEn rs N TALO 37.64 14.60 177 22.41 1298 24.19 21.13 -.93 +37.3 TandmD rs Q TNDM 74.81 14.31 1438 71.70 6543 72.03 66.77 +3.14 +88.8tTandyLthr Q TLF 8 8.05 4.90 12 5.10 164 6.00 4.90 -.08 -10.2tTangerFac N SKT 1.42f 8.6 8 24.91 16.39 1662 16.42 8438 17.35 16.29 -.54 -18.8 Tantech n Q TANH 3.63 1.10 41 1.47 247 1.51 1.45 -.03 -15.5tTaoping h Q TAOP 1.89 .64 1251 .79 1534 .99 .64 -.02 -34.4 Tapestry N TPR 1.35 4.5 19 54.35 27.93 3215 30.25 21250 30.62 28.42 +1.69 -10.4tTarena lf Q TEDU .28e 8.6 9.77 3.06 29 3.24 97 3.57 3.06 +.04 -48.6 TargaRes N TRGP 3.64 9.4 59.21 33.55 3019 38.54 13853 40.98 38.39 +.08 +7.0 TargaR pfA N NGLSpA 2.25 8.3 27.49 24.20 6 27.15 31 27.37 27.03 -.17 +5.8 Target N TGT 2.56 2.9 14 90.39 60.15 5197 86.85 31953 87.43 80.56 +6.40 +31.4 TargtHosp Q TH 12.11 9.26 519 9.96 1195 10.41 9.86 -.20 -1.2 TaroPhrm N TARO 12.81e 12 109.42 76.93 45 90.84 309 96.82 90.46 -2.14 +7.3tTaronis rs Q TRNX 19.34 .34 381 .40 2751 .47 .34 -.04 -91.9 Taseko A TGB 1.40 .44 253 .49 1222 .52 .46 +.04 +3.6 TataCom N TCL 6.62 TataMotors N TTM 22.94 10.29 851 12.29 5036 12.81 12.16 -.22 +.9tTaubmn N TCO 2.62f 6.2 22 65.50 42.21 431 42.26 2419 44.60 42.17 -2.10 -7.1sTaub pfJ N TCOpJ 1.63 6.3 25.88 23.43 4 25.90 19 25.90 25.72 +.03 +8.0 Taub pfK N TCOpK 1.56 6.0 27.05 22.35 5 25.90 17 26.00 25.87 -.05 +10.0 TaylrDv Q TAYD 13.29 9.99 0 10.59 8 12.02 10.59 -.50 -13.1 TaylorMH N TMHC 6 22.27 14.73 949 20.60 4236 20.82 19.86 +.63 +29.6 Team N TISI 25.55 13.91 418 14.68 1997 15.13 14.36 +.16 +.2 TechData h Q TECD 19 111.08 66.93 214 95.25 1992 97.26 91.07 +4.60 +16.4 TechCom lf Q TCCO 5.95 2.28 14 3.57 113 4.50 3.53 -.88 +34.7 Technip N FTI .13 13 33.60 18.20 3352 22.58 25576 22.73 20.92 +1.78 +15.3 TechTarg Q TTGT 34.47 11.12 116 19.57 1841 20.28 18.65 +.67 +60.3 TeckRes g N TECK .19e 29.88 18.17 1535 21.36 10469 21.54 20.16 +1.05 -.8 Tecnoglass Q TGLS .56 8.3 18 10.29 6.21 40 6.78 267 7.17 6.63 -.39 -16.0 Tecogen Q TGEN 4.20 2.94 0 3.40 34 3.74 3.40 -.17 -6.3sTecton pfB Q TECTP 2.25 20.2 11.15 10.25 1 11.15 11 11.15 10.35 +.75 +7.2tTeekay N TK .22 7.4 8.37 2.82 1883 2.96 7394 3.30 2.82 -.25 -11.4 TeekLNG N TGP .76f 5.7 17.55 10.74 287 13.22 978 13.62 12.95 +.09 +20.0 TeekLN pfA N TGPpA 2.25 8.7 26.15 22.29 5 25.84 29 25.85 25.56 +.16 +10.1 TeekOffsh N TOO .04m 3.6 2.73 1.03 314 1.12 2646 1.16 1.10 -.03 -7.4 TeekOf pfA N TOOpA 1.81 11.0 23.55 14.05 17 16.51 91 16.65 15.68 +.13 +4.9 TeekOf pfB N TOOpB 2.13 12.3 25.01 13.25 5 17.26 56 17.97 17.26 -.58 -6.1 TeekOf pfE N TOOpE 2.22 12.7 25.45 14.37 21 17.49 130 18.39 17.18 -.10 -2.3 TeekayTnk N TNK .21 19.3 1.42 .87 938 1.09 5957 1.18 1.03 -.03 +17.5 Tegna N TGNA .28 1.8 8 16.57 10.24 1491 15.50 15227 15.88 14.98 +.43 +42.6 TejonRnch N TRC 26.09 16.04 52 16.87 360 16.97 16.05 +.68 +1.7 TeklaHlth N HQH 1.93e 10.0 23.37 16.50 198 19.22 875 19.39 18.85 +.37 +7.1 TeklaHcrOp N THQ 1.35a 7.9 18.92 15.16 87 17.07 486 17.10 16.44 +.62 +1.7 TeklaLfSci N HQL 1.48e 9.3 20.68 13.95 76 16.00 512 16.00 15.55 +.46 +5.9 TeklaWH n N THW 1.40 11.3 14.20 10.80 70 12.34 494 12.36 11.96 +.38 +6.5 Teladoc n N TDOC 89.05 42.08 712 55.70 6273 58.00 53.46 -2.42 +12.4 Telaria n N TLRA 9.19 2.19 625 7.13 4345 7.64 6.70 -.37 +161.2 TlcmArg N TEO .71e 4.6 23.39 12.34 193 15.34 1914 15.67 13.62 +.51 -1.4 TelItalia N TI 8.18 4.87 164 5.06 747 5.15 4.87 +.12 -8.8 TelItaliaA N TI/A .30e 6.2 7.36 4.34 54 4.84 194 4.86 4.58 +.26 -1.0 Teledyne N TDY 28 260.99 189.35 217 251.56 829 256.45 233.67 +15.76 +21.5 Teleflex N TFX 1.36 .4 38 309.99 226.02 138 305.28 1175 306.11 284.48 +16.98 +18.1 TelefBrasil N VIV .64e 5.0 15 13.60 9.21 3615 12.70 10727 13.08 12.28 +.46 +6.5 TelefEsp N TEF 1.20e 14.2 9.11 7.70 5562 8.39 17151 8.42 7.94 +.46 -.8 Telenav Q TNAV 7.92 3.35 314 7.22 1340 7.60 7.18 -.24 +77.8 TelData N TDS .66 2.2 8 37.29 24.00 374 30.18 3287 30.51 28.86 +1.37 -7.3 TelData45 N TDI 1.66 6.0 28.57 20.55 3 27.62 28 27.83 27.41 +22.1 TelData 61 N TDA 1.47 6.2 25.19 17.89 7 23.82 82 23.84 23.50 +.09 +21.2 TelData60 N TDJ 1.75 6.9 26.15 21.61 20 25.38 162 25.42 25.18 +.22 +9.0 TelData59 N TDE 1.72 6.9 25.99 21.15 10 25.09 95 25.09 24.81 +.27 +8.3 Teligent h Q TLGT 4.52 .56 254 .64 1507 .74 .61 -.01 -53.6 Tellurian rs Q TELL 11.91 5.90 888 7.79 6013 8.16 7.43 +.10 +12.1sTelus gs N TU 1.79 38.29 32.46 500 37.68 2360 38.29 36.90 +1.21 +13.7 TmpDrgn N TDF 4.00e 2.7 23.01 16.10 70 18.34 324 18.76 18.20 +.18 +7.9 TmpEMF N EMF 1.28e 2.2 15.61 12.60 15 14.37 172 14.45 14.22 +.09 +8.9 TmpEMI N TEI .80a 8.0 10.68 8.96 180 10.00 713 10.11 9.79 +.12 +4.0 TmpGlb N GIM .30 4.8 6.53 5.95 253 6.30 1392 6.32 6.17 +.05 +4.5sTempurSly N TPX 19 69.83 38.90 703 67.00 3729 69.83 63.50 +3.19 +61.8 Tenable n Q TENB 39.38 20.00 1014 26.10 4192 27.97 25.29 -1.75 +17.6 Tenaris N TS .69e 2.8 39.04 20.45 1210 24.52 9760 24.99 23.81 +1.21 +15.0 TenaxTh rs Q TENX 7.20 1.03 25 1.27 276 1.39 1.23 -.05 +5.0 TenetHlth N THC 39.74 16.61 731 20.99 5341 21.47 19.82 +1.03 +22.5 Tengsco A TGC 2.47 .60 1 .91 20 .95 .89 -.01 -4.0 Tennant N TNC .88 1.5 86.03 48.97 79 59.51 293 60.47 56.94 +1.90 +14.2tTenneco N TEN 1.00 9.6 2 47.94 9.85 1333 10.44 8856 11.49 9.85 +.50 -61.9 TVA 28 N TVC .96 3.7 28.95 23.70 9 25.93 98 25.95 24.99 +.93 +4.9 TVA 29 N TVE .84 3.3 26.35 23.22 12 25.33 160 25.59 24.73 +.52 +4.8 TenzingA n Q TZAC 10.56 9.65 5 10.25 33 10.25 10.03 +.01 +4.1 TenzAcq un Q TZACU 10.44 9.75 1 10.44 1 10.44 10.44 +.08 +3.7 Teradata N TDC 22 49.42 33.83 1257 35.99 6097 36.57 34.16 +1.65 -6.2 Teradyn Q TER .36 .8 19 49.83 28.73 1743 45.21 9567 45.52 41.89 +3.07 +44.1 Terex N TEX .44 1.6 25 45.47 25.47 778 28.27 5147 28.53 26.59 +1.50 +2.5tTernium N TX 1.20e 5.1 7 37.67 23.18 307 23.38 1869 25.04 23.18 -.68 -13.7 TerrFmP lf Q TERP .81 5.9 14.45 9.90 1943 13.58 4817 13.75 13.44 +.08 +21.0sTerrenoRlt N TRNO .96f 2.0 49 47.19 33.52 328 47.02 1355 47.35 45.19 +1.31 +33.7 TerritBcp Q TBNK .88a 3.2 13 31.95 24.96 4 27.55 40 27.95 26.80 +.65 +6.0tTesla Inc Q TSLA 387.46 176.99 15959 204.50 76775 211.00 176.99 +19.34 -38.6sTetraTc Q TTEK .60f .8 26 75.00 48.52 224 73.67 2165 75.00 67.54 +6.15 +42.3 TetraTech N TTI 5.11 1.29 411 1.46 3816 1.58 1.38 -.08 -13.1 Tetraphase Q TTPH 4.49 .71 1012 .73 2961 .88 .72 -.08 -35.8 TeucrCorn N CORN 17.55 14.38 81 16.39 1079 16.92 16.13 -.32 +2.1 TeucrSug N CANE 8.15 6.46 33 7.18 172 7.18 6.97 +.15 +1.3 TeucrWht N WEAT 7.33 4.83 113 5.62 1264 5.81 5.50 -.01 -5.2 TeucrSoyb N SOYB 17.96 14.15 39 15.12 242 15.66 15.12 -.35 -6.6 TeucrmAgs N TAGS 21.69 18.00 19.86 1 20.17 19.73 -.15 -3.3 TevaPhrm N TEVA .73e 7.9 25.96 8.35 14768 9.26 96886 9.72 8.83 +.61 -39.9 TexCapB 42 Q TCBIL 1.63 6.3 26.80 23.83 1 25.95 15 26.44 25.59 +.17 +3.3 TexCapB pf Q TCBIP 1.63 6.3 26.25 23.75 2 25.92 24 25.94 25.67 -.00 +4.8 TxCapBsh Q TCBI 11 102.75 47.86 655 58.71 3051 61.46 57.22 +1.41 +14.9 TexInst Q TXN 3.08 2.8 20 119.32 87.70 5398 111.17 24322 111.83 104.59 +6.86 +17.6 TexPacLd N TPL 1.75 .2 915.66 409.00 15 756.30 80 756.87 713.77 +19.29 +39.6 TexRdhse Q TXRH 1.20 2.2 33 75.24 50.84 719 55.48 5750 56.72 51.25 +4.22 -7.1 Textainer N TGH .96 9.9 10 17.80 9.10 72 9.70 617 10.05 9.25 +.44 -2.6 Textron N TXT .08 .2 10 72.87 43.27 919 49.11 6102 49.37 45.21 +3.81 +6.8 The9Ltd rs Q NCTY 8.13 .78 54 1.17 151 1.28 1.13 -.13 +13.6 TherapMD Q TXMD 7.66 2.93 4031 3.15 15801 3.36 2.99 +.09 -17.3 TherpxBio h Q TRPX 9.30 2.41 13 2.73 128 3.15 2.69 -.17 -16.0tTheravBio Q TBPH 35.48 15.18 403 15.69 1659 17.62 15.18 -.93 -38.7 ThermoFis N TMO .76 .3 35 282.98 202.83 1312 281.69 9149 282.51 264.30 +14.71 +25.9 Thermon N THR 49 27.95 18.37 155 23.84 700 23.91 21.50 +1.86 +17.6 ThirdPtRe N TPRE 14.40 8.85 306 10.32 2171 10.61 9.90 +.16 +7.1 1347PrpIns Q PIH 58 7.95 3.75 13 5.84 54 5.85 5.43 +.21 +45.3 1347PrIn pf Q PIHPP 2.00 8.0 26.79 16.15 0 25.00 9 25.75 24.63 -.25 +29.7sThomsonR N TRI 1.38 2.1 28 65.85 39.81 420 66.87 2185 66.88 63.03 +3.18 +38.4 Thor Inds N THO 1.56 2.8 9 109.94 47.71 1246 55.24 4574 56.52 51.62 +3.60 +6.2 3D Sys N DDD 21.78 7.96 1512 8.49 7695 8.64 8.08 +.40 -16.5t3M Co N MMM 5.76 3.5 23 219.75 159.32 2018 166.61 16646 167.09 159.32 +6.86 -12.6 360 Fin n Q QFIN 24.45 9.90 116 13.58 805 16.50 13.29 -2.49 -12.4sThundBr n Q TBRG 10.60 9.60 662 10.43 1377 10.60 10.33 -.07 +5.4 ThundBr un Q TBRGU 12.25 9.97 12.25 +20.3 TiberAcq n Q TIBR 10.15 9.50 7 10.12 12 10.14 10.10 +.02 +3.3 TiberAc un Q TIBRU 10.47 10.02 0 10.35 10 10.37 10.35 -.02 +1.4 Tidwtr N TDW 1.00 4.5 36.09 18.36 424 22.03 1567 22.29 21.24 +.72 +15.2 Tidwtr wtA N TDW/WS/A TierREIT n N TIER .72 2.6 35 29.16 19.59 319 27.98 1416 28.12 26.50 +1.06 +35.6 Tiffany N TIF 2.32f 2.6 25 141.64 73.04 1185 90.47 14092 95.85 88.50 +1.36 +12.4 TigerShsCh Q TTTN 30.08 21.72 2 26.30 6 26.36 25.00 +.70 +15.3tTileShop Q TTS .20 23 9.50 3.70 836 4.10 2737 4.40 3.70 -.08 -25.2tTillys N TLYS 19 25.46 7.71 298 8.12 3026 8.40 7.71 +.32 -25.2 Tilray n Q TLRY 300.00 20.10 2576 38.80 8402 38.98 34.25 +.79 -45.0 TmbrlndBc Q TSBK .60 2.3 13 39.45 21.91 18 26.18 120 26.40 24.02 +1.80 +17.4 Timken N TKR 1.12 2.4 18 52.45 33.98 467 47.52 3698 47.87 44.05 +3.51 +27.3tTimknSteel N TMST 18.84 7.06 309 7.46 1779 7.61 7.02 +.35 -14.6 Tim HiDv n N TPHD 25.13 23.23 5 24.42 42 24.56 23.31 +1.13 -1.7 Tim LCap n N TPLC 26.09 23.53 3 24.78 23 24.82 23.64 +1.20 -.5 Tiptree Q TIPT .16f 2.6 31 7.10 5.01 16 6.25 109 6.28 6.05 +.20 +11.8 Titan Intl N TWI .02 .5 12.08 4.15 613 4.38 2084 4.72 4.21 +.16 -6.0 TitanMach Q TITN 65 20.85 11.99 85 16.24 695 17.09 15.87 -.48 +23.5 TitanPh rs Q TTNP 6.90 1.03 210 1.34 965 1.44 1.10 +.22 +.1 TivityHlth Q TVTY 8 41.46 16.25 603 18.71 3399 19.37 18.02 +.41 -24.6 Tivo Cp Q TIVO .32m 4.5 55 15.00 6.63 931 7.12 9288 7.58 6.68 -24.3 TizianaLf n Q TLSA 12.17 5.00 8.74 14 10.41 7.00 +1.71 +17.3 Tocagen n Q TOCA 15.80 4.13 292 5.33 1709 5.50 4.50 +.24 -35.1 TollBros N TOL .44 1.2 7 40.89 28.68 1134 37.17 7376 37.36 34.61 +2.40 +12.9 Tompkins A TMP 2.00 2.5 15 91.99 69.02 23 79.64 195 79.98 77.86 +.61 +6.2 TonixP hrs Q TNXP 51.10 1.55 57 1.59 674 1.73 1.56 -.08 -27.7 TootsieR N TR .36b .9 35 40.82 27.77 78 38.98 467 39.04 37.55 +1.02 +16.7 TopBuild n N BLD 34 87.21 41.27 236 82.72 1555 82.95 79.15 +3.45 +83.8 Torchlght Q TRCH 1.98 .53 346 1.04 1440 1.34 .98 -.09 +84.0 Torchmark N TMK .69 .8 7 91.28 69.68 330 88.87 2326 89.53 85.31 +3.36 +19.2 Trchmk pfC N TMKpC 27.06 23.70 12 26.48 67 26.62 26.36 -.02 +5.4 Toro Co s N TTC .90 1.3 27 75.13 52.97 424 67.89 2538 68.16 65.17 +2.73 +21.5 TorDBk gs N TD 2.96 9 62.00 47.73 730 56.70 4547 57.07 54.43 +2.05 +14.0 MonTNAPpl N TPYP .45p 24.70 19.04 24 23.86 198 23.99 23.30 +.61 +19.8 TortWat n N TBLU 30.05 25.06 0 29.96 1 30.01 28.78 +1.16 +16.7 TortAcq n N SHLL 9.74 9.68 9.69 2 9.71 9.69 -.01 -.5 TortEnInd N NDP 1.75 23.5 13.50 5.99 69 7.46 299 7.80 7.43 +.06 +10.0 TortEnInf N TYG 2.62 11.7 30.20 18.36 149 22.35 723 22.53 21.67 +.45 +12.3 TortMLP N NTG 1.69 12.6 18.81 11.02 130 13.43 1000 13.58 13.35 +.22 +9.6 TortPplE N TTP 1.63m 11.4 19.40 11.34 9 14.27 138 14.55 13.96 +.25 +15.0 TortPw&E N TPZ 1.65 8.9 20.20 14.77 6 18.52 49 18.57 18.25 +.27 +16.2 Total SA N TOT 2.71e 5.1 65.69 49.70 1589 53.38 9184 53.73 52.02 +1.88 +2.3sTotalSys N TSS .52 .4 33 126.75 75.58 1234 129.10 13168 129.22 118.71 +5.57 +58.8 TottenAc n Q TOTA 10.22 9.63 10 10.18 11 10.20 10.10 -.01 +2.8 TottenA rt Q TOTAR .41 .22 .34 -15.0 TottenAc un Q TOTAU 11.51 10.00 10.25 +.5tToughBlt n Q TBLT 5.55 .45 825 .51 6866 .68 .45 -.10 -56.6 TowerIntl N TOWR .52 2.9 4 36.65 17.15 56 18.18 448 18.63 17.39 +.75 -23.6 TowerSemi Q TSEM 9 26.39 13.56 149 15.34 1236 15.58 14.59 +.44 +4.1tTownSprts Q CLUB 14.85 2.51 118 2.55 829 2.89 2.43 -.02 -60.2 TowneBank Q TOWN .72f 2.8 33.85 22.88 100 26.17 506 26.31 25.08 +.81 +9.3 TownsqMda N TSQ .30 5.6 7 9.79 3.95 13 5.32 105 5.63 5.23 -.18 +30.4 Toyota N TM 137.56 111.12 120 122.39 706 122.87 117.44 +4.81 +5.4 TraconPh h Q TCON 3.20 .50 73 .60 414 .69 .58 -.05 -4.8sTractSupp Q TSCO 1.40f 1.3 29 107.98 73.46 1091 108.57 5772 109.67 100.10 +7.79 +30.1sTradDsk A n Q TTD 238.03 80.09 1934 245.04 11570 250.00 196.00 +46.23 +111.1 Tradeweb n Q TW 46.33 33.68 318 42.90 2237 45.79 42.28 -2.19 +19.8tTrnWEnt h Q TWMC 1.40 .26 270 .27 5847 .48 .26 -.03 -57.0 TransAct Q TACT .36 4.2 17 15.95 8.40 42 8.60 88 8.77 8.49 -.01 -4.2 TransEntx A TRXC 6.98 1.03 1388 1.28 6419 1.40 1.25 -.06 -43.4 TransMed n Q TMDX 31.54 21.38 162 26.50 788 29.00 25.52 -.69 +6.9 TransUn n N TRU .30 .4 28 79.48 52.15 1243 69.58 6286 69.92 64.12 +4.04 +22.5 Trnsalta g N TAC .23 7.61 3.99 153 6.56 776 6.64 6.22 -.05 +59.2 TrnsatlPet A TAT 1.86 .65 47 .77 83 .82 .76 -.01 -26.0 Transcat Q TRNS 21 26.96 17.30 35 25.01 182 25.72 24.12 +.21 +31.5 TrnsRty N TCI .20p 2 39.39 23.90 4 26.51 16 27.61 26.18 -1.00 -6.4 TransDigm N TDG 24.00 31 489.95 307.36 391 468.88 1947 474.90 437.98 +27.93 +37.9 TransGlb Q TGA .07 4.13 1.44 82 1.55 424 1.57 1.49 +.05 -17.1 TranslBio n Q TBIO 10 16.60 4.81 127 9.79 988 10.59 9.06 -.69 +30.5tTransocn N RIG 14.47 5.87 15159 6.09 94354 6.48 5.87 -.11 -12.2 TrGasSur N TGS a 17.78 8.81 253 13.16 2489 13.90 12.56 +.07 -12.3 TravelCtrs Q TA 6.10 3.25 75 3.58 461 3.69 3.49 +.03 -4.8 TravCtrs 28 Q TANNI 2.06 7.8 27.00 23.76 8 26.39 26 26.50 25.70 +.40 +7.3 TravelC 29 Q TANNL 2.00 7.9 26.87 22.60 20 25.20 62 25.50 25.14 -.03 +9.9 Travelct 30 Q TANNZ 2.00 7.8 25.74 22.51 0 25.56 13 25.74 25.48 -.17 +9.8sTravelers N TRV 3.28f 2.2 16 149.86 111.08 1257 149.53 7849 150.02 144.87 +4.78 +24.9 Travelzoo Q TZOO 44 22.85 7.00 49 17.13 318 18.11 16.52 +.12 +74.3 TrecoraRs N TREC 16 15.60 6.69 31 9.60 157 9.84 9.40 +.12 +23.1 Tredgar N TG .44 2.7 22 26.50 14.85 53 16.35 383 16.54 15.60 +.76 +3.1 TreeHseF N THS 17 67.88 41.18 546 54.55 2381 55.31 51.81 +2.42 +7.6tTrmntMtg n Q TRMT .88 18.0 13.80 4.70 200 4.89 564 5.15 4.65 -.15 -46.0 Trevena h Q TRVN 3.58 .38 1347 1.05 6426 1.19 1.01 -.11 +144.2sTreviTh n Q TRVI 10.62 7.18 60 9.29 522 10.62 9.25 -.70 +17.7 Trex s N TREX 43 90.74 50.88 887 69.11 5579 69.52 59.81 +9.29 +16.4 TriPointe N TPH 10 18.48 10.37 1702 12.64 8535 12.89 12.08 +.34 +15.6 TriContl N TY 1.74e 6.5 28.19 21.83 58 26.51 273 26.58 25.50 +.65 +12.7sTriCntl pf N TYp 2.50 4.7 53.95 50.00 3 53.11 5 53.95 52.86 +.17 +1.2 TribMda A N TRCO 1.00 2.2 14 46.46 31.61 938 46.21 4873 46.36 46.12 -.09 +1.8tTribPubl Q TPCO 1.50e 64 18.75 9.16 91 9.65 506 10.04 9.16 -.17 -14.9 Tricida n Q TCDA 50 40.83 19.43 405 35.70 1195 37.82 34.96 -1.04 +51.4 TriCoBsh Q TCBK .76 2.0 16 41.31 31.05 33 37.70 321 38.29 36.75 +.40 +11.6sTridntAcq n Q TDAC 10.35 9.72 370 10.31 784 10.35 10.25 +.03 +3.4sTridntAcq un Q TDACU 10.50 10.00 10.50 4 10.50 10.42 +.08 +3.0tTrilliumTh Q TRIL 7.00 .35 1697 .40 4191 .42 .35 +.02 -76.6 TrilogyMtl A TMQ 2.82 1.46 86 2.73 367 2.77 2.60 +.05 +57.8 TriMas h Q TRS 21 33.45 25.18 92 29.65 940 30.79 28.60 +1.00 +8.6 Trimble Q TRMB 40 44.55 29.75 1697 42.51 6397 42.57 39.79 +2.61 +29.2 TrimShrk n N TTAC 38.86 29.73 5 36.62 28 36.74 34.70 +1.75 +16.6 TrimAllC n N TTAI 28.04 21.66 25.59 0 25.59 24.79 +.87 +15.5sTriNetGrp N TNET 25 65.09 38.74 371 65.05 1645 65.71 62.40 +1.67 +55.1tTrinityBio Q TRIB .88 45.8 2 5.25 1.79 12 1.92 643 2.31 1.79 -.23 -16.2 Trinity N TRN .68 3.4 5 28.32 18.99 1053 20.16 5830 20.45 19.17 +.88 -2.1 TrinMrg n Q TMCX 10.35 9.71 79 10.29 799 10.31 10.28 -.01 +3.0 TrinMrg un Q TMCXU 10.65 10.05 10.60 7 10.60 10.58 +.02 +2.7 TrinityPlce A TPHS 7.24 3.53 51 3.99 185 4.15 3.85 -.09 -8.1 Trinseo SA N TSE 1.60 4.1 5 82.18 36.65 210 39.37 1355 40.09 36.99 +2.53 -14.0 TrioTch A TRT 10 5.53 2.46 1 3.04 19 3.14 3.02 -.10 +23.6tTripAdvis Q TRIP 59 69.00 42.01 1383 45.27 7659 45.98 42.01 +3.00 -16.1 TriplePtV N TPVG 1.44 10.3 8 14.61 10.25 140 13.94 693 13.94 13.29 +.55 +28.0 TripPt22 n N TPVY 26.48 22.38 1 25.62 9 25.82 25.38 +.15 +2.8 Triple-S N GTS 21 44.01 15.45 52 23.63 428 25.59 23.15 -.87 +35.9 TriStCap Q TSC 13 30.10 18.20 163 21.12 606 22.06 20.59 +.55 +8.5 TriStCap pf Q TSCAP 1.69 6.4 31.67 24.80 22 26.50 25 26.99 26.44 -.50 +2.0tTriStCap pfB Q TSCBP 1.59 6.2 25.98 25.54 26 25.75 178 25.87 25.54 TritonInt n N TRTN 2.08 6.7 39.56 28.20 272 31.00 1908 31.31 29.71 +1.97 -.2tTriumphBc Q TBK 14 44.70 27.21 67 27.89 1104 28.95 27.21 -.18 -6.1 TriumphGp N TGI .16 .8 4 26.00 11.16 300 19.99 1837 20.62 19.12 +.60 +73.8 Trivago n Q TRVG 7.54 3.41 136 3.77 1582 3.79 3.45 +.09 -33.0 Trovagn rsh Q TROV 14.94 2.54 646 2.95 1218 3.46 2.81 +.07 -6.5 TrueBlue N TBI 13 29.85 20.56 153 21.08 724 22.03 20.90 -.16 -5.3tTrueCar Q TRUE 14.55 5.02 3209 5.45 17305 6.21 5.02 -1.07 -39.8 Trupanion Q TRUP 46.70 22.38 160 32.35 1342 32.47 28.94 +3.02 +27.1 TrstNY Q TRST .27 3.6 13 9.45 6.51 119 7.42 1048 7.60 7.32 +.11 +8.2 Trustmk Q TRMK .92 2.9 15 36.63 26.84 236 32.19 1584 33.25 31.70 +.42 +13.2 Tsakos N TNP .20 6.3 3.99 2.56 377 3.15 1200 3.29 2.92 +.05 +18.4 TsakE pfB N TNPpB 2.00 7.9 25.55 23.45 16 25.25 25 25.29 25.19 +.06 +3.3 Tsakos pfC N TNPpC 2.22 8.7 25.67 22.56 15 25.45 23 25.48 25.12 +.30 +7.2 Tsakos pfD N TNPpD 2.19 10.5 25.32 16.16 10 20.95 43 21.41 20.11 +.38 +17.2 TsaksE p E N TNPpE 25.57 16.50 11 21.25 77 21.26 20.47 +.53 +20.3tT2 Biosys Q TTOO 9.98 1.60 1410 1.54 4903 1.99 1.49 -.41 -48.8tTuanche n Q TC 7.93 2.71 101 3.20 434 4.34 2.71 -1.25 -52.6 Tucows grs Q TCX 48 90.21 49.69 187 62.00 805 63.06 56.74 +2.75 +3.2tTuesMrn Q TUES 3.55 1.46 213 1.54 824 1.60 1.46 +.02 -9.4 TufinSoft n N TUFN 24.89 18.05 75 21.69 478 22.94 21.27 -.81 +13.6tTuniu Q TOUR 8.65 2.88 32 3.05 192 3.16 2.88 -.09 -37.2 Tuppwre N TUP 1.08 5.5 44.60 18.19 453 19.81 2831 20.41 18.53 +1.19 -37.3 Turkcell N TKC 7.16 3.93 797 5.44 2157 5.52 4.92 +.49 -3.2 TurnPtBr n N TPB .18 .3 54.29 26.39 155 52.92 756 53.82 47.83 +3.69 +94.4 TurnPtTh n Q TPTX 41.93 25.99 81 34.49 592 37.98 32.62 -.33 +29.3 TurqHillRs N TRQ 11 2.97 1.12 2876 1.23 21333 1.33 1.17 +.03 -25.5tTurtleBc rs Q HEAR 34.50 8.25 390 9.67 3785 10.43 8.25 +1.35 -32.2 TuscnHld n Q THCB 11.72 9.71 675 9.80 694 9.80 9.78 +.01 +.6 TuscnHl un Q THCBU 10.59 10.08 25 10.48 215 10.51 10.47 -.03 +3.5 TutorPerini N TPC 8 22.03 14.19 295 14.79 2212 15.58 14.54 +.25 -7.4 TwlSeas n Q BROG 10.14 9.50 1 10.13 8 10.13 10.13 +.01 +3.2t21Vianet Q VNET 25 11.98 6.97 509 7.11 2396 7.77 6.97 -.04 -17.7 22ndCentry A XXII 3.29 1.58 1656 2.02 7611 2.08 1.88 +.11 -18.9 Twilio n N TWLO 144.62 53.17 4928 144.11 26385 144.62 123.26 +12.12 +61.4 TwinDisc lf Q TWIN .36 2.4 11 28.88 13.40 39 14.84 133 15.30 13.77 +.42 +.6 TwnRvrWr N TRWH 65 33.46 27.90 162 30.08 512 30.41 29.39 -.06 -7.9 TwistBio n Q TWST 34.46 12.38 249 26.00 1308 26.52 23.07 +.19 +12.6 Twitter N TWTR 97 47.79 26.19 15392 37.93 77684 38.31 34.04 +1.49 +32.0 TwoHrb pfA N TWOpA 2.03 7.6 27.68 25.03 12 26.72 43 26.96 26.64 -.18 +2.2 TwoHrb pfB N TWOpB 1.91 7.4 26.47 23.80 5 25.67 323 25.70 25.39 +.30 +3.4 TwoHrbI rs N TWO 1.88 15.2 5 16.27 12.06 1979 12.37 13499 12.55 12.21 +.15 -3.7 TwoHrIn pfC N TWOpC 25.32 22.73 19 25.08 514 25.08 24.70 +.38 +4.6sTwoHrIn pfD N TWOpD 25.30 24.72 4 25.32 17 25.34 25.03 +.24 +.8sTwHrIn pf E N TWOpE 24.83 24.11 18 24.85 82 24.90 24.43 +.56 +1.4 TwoRvrBc Q TRCB .28f 1.9 13 19.90 11.54 3 14.55 36 14.89 14.20 +.07 -4.7t2U Q TWOU 98.00 36.37 1232 35.37 4573 38.81 35.07 -2.62 -28.9 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 71

TylerTech N TYL 52 252.47 173.26 156 219.91 858 220.83 205.90 +6.56 +18.3tTymeTch n Q TYME 4.64 .99 418 1.00 1639 1.21 .99 -.17 -72.9 Tyson N TSN 1.50 1.8 15 83.36 49.77 2144 82.45 16434 82.91 76.05 +6.56 +54.4U -:US AutoPts Q PRTS 2 1.80 .88 129 1.07 482 1.11 1.00 +.05 +17.6 US Concrte Q USCR 22 65.85 27.68 125 48.17 1063 50.13 46.16 +1.60 +36.5 US Gld hrs Q USAU .21e 1.69 .74 70 1.13 930 1.35 1.00 -.20 +25.6 US WellSv Q USWS 11.12 6.03 22 6.89 181 7.60 6.43 -.26 +6.0 UBS 3xLCr N WTIU 47.60 7.64 117 11.87 641 12.21 9.80 +.38 +38.1 UBS 3xInvC N WTID 21.15 5.10 46 9.29 241 11.06 9.13 -.52 -46.3 VelDlyIn n N EXIV 41.00 19.05 5 34.09 13 34.21 30.29 +3.52 +62.7 VelLngVS n N EVIX 13.33 5.91 5 6.36 14 6.98 6.13 -.53 -49.1 UBS FILCG N FBGX 303.85 168.81 2 260.12 12 261.22 229.33 +21.33 +37.2 UBS2xSPDiv N SDYL 3.40e 3.8 92.80 64.50 1 88.75 11 88.94 81.79 +7.50 +22.2tUBS Grp N UBS .69e 5.8 16.68 11.32 1743 11.80 14418 11.88 11.32 +.37 -4.7sUDR N UDR 1.37f 3.0 54 46.23 36.00 776 46.14 5420 46.57 44.07 +1.36 +16.5 UFP Tch Q UFPT 17 39.98 27.80 30 39.31 161 39.54 36.55 +2.39 +30.9 UGI Corp N UGI 1.20f 2.2 12 59.31 48.52 789 53.71 4598 54.48 51.60 +2.10 +.7 UMB Fn Q UMBF 1.20 1.9 17 82.14 57.00 135 62.57 1259 64.14 61.14 +1.13 +2.6 UMH Prop N UMH .72 5.3 19 16.69 11.14 92 13.69 605 13.83 13.07 +.38 +15.6 UMH pfB N UMHpB 2.00 7.7 27.14 25.41 0 25.94 17 25.94 25.77 +.13 +1.7 UMH pfC N UMHpC 1.69 6.8 26.78 22.29 54 24.98 172 25.05 24.88 +.09 +8.5tUP Fint n Q TIGR 23.89 4.14 622 4.32 5560 4.94 4.14 -.40 -60.4 UQM Tech A UQM 1.68 .80 382 1.65 2491 1.68 1.64 -.03 +94.1 USEcology Q ECOL .72 1.2 27 77.15 54.24 38 60.23 512 61.33 58.63 +.71 -4.4 US FdsHl n N USFD 23 40.92 27.51 2592 35.80 11071 36.65 34.46 +1.24 +13.1 USGlobInv Q GROW .03 2.6 2.41 .92 25 1.15 156 1.20 1.11 +.04 +4.5 USPhysTh N USPH 1.08 .9 55 129.65 94.30 62 118.00 385 119.98 111.64 +6.29 +15.3 US Silica N SLCA .25 2.5 29.93 9.30 1248 10.14 7215 10.92 9.69 -.24 -.4tUS XprE n N USX 16.94 4.92 114 5.14 1131 5.77 4.92 -.28 -8.4 USA Cmp N USAC 2.10 12.0 18.44 12.09 120 17.47 814 17.63 17.07 +.40 +34.6 USA Tc pf Q USATP 27.80 16.04 1 23.50 4 23.50 23.00 +.19 +36.2 USA Tch lf Q USAT 16.83 3.19 1032 7.12 3613 7.16 6.47 +.41 +83.0tUSA Trk Q USAK 25 24.86 10.82 98 10.95 474 11.86 10.82 -.43 -26.9 Usaa USA Vl N ULVM 54.34 42.37 8 50.18 35 50.31 48.05 +1.95 +11.4 Usaa SCVal N USVM 57.34 42.68 6 49.75 21 49.82 48.26 +1.31 +9.6 USAA IntlVl N UIVM 51.21 40.33 5 44.50 30 44.51 43.16 +.83 +7.3 Usaa EMVl N UEVM 51.04 40.85 2 43.06 12 43.28 42.62 +.59 +3.2sUsaa STrBd N USTB 50.49 49.24 3 50.45 12 50.49 50.34 +.10 +2.0sUsaa IntBd N UITB 50.72 47.58 28 50.83 104 50.86 50.54 +.37 +5.7 USANA s N USNA 15 137.95 69.58 170 74.08 1331 76.30 70.10 +3.30 -37.1 USCF Oil n N USOU 92.51 14.51 99 22.45 691 23.10 18.51 +.75 +37.7 USCF ShOil N USOD 15.30 3.63 70 6.59 642 8.00 6.50 -.39 -47.4 USCF shpei N BUY 28.76 17.83 18.86 0 18.86 18.52 +.48 +1.0 USD Ptrs N USDP 1.43 13.1 11.75 9.15 36 10.94 118 10.94 10.60 +.26 +4.7 UTStarcm Q UTSI 18 4.66 2.59 10 3.08 75 3.15 3.06 -.06 +13.3sUber Tch n N UBER 45.75 36.08 12507 44.16 97475 45.75 40.24 +3.75 +6.2 Ubiquiti Q UBNT .50e .4 30 174.95 79.55 262 128.81 1594 129.13 118.83 +8.50 +29.6 UltaBeauty Q ULTA 33 359.69 224.43 565 338.16 3612 343.96 327.85 +4.78 +38.1 UltraClean Q UCTT 12 19.09 6.94 260 13.40 1563 13.61 12.62 +.65 +58.2 UltPetro n Q UPL 2.42 .36 412 .38 8426 .44 .37 +.01 -50.0 Ultragenyx Q RARE 34 90.98 37.44 338 59.94 2453 60.52 54.41 +5.01 +37.9 Ultralife Q ULBI 4 11.97 6.30 133 7.90 230 8.44 7.68 +.15 +17.0 Ultrapar N UGP .55e 10.5 15.80 4.68 424 5.19 4154 5.37 5.02 -.01 -61.7 Umpqua Q UMPQ .84 5.1 13 24.89 15.09 825 16.43 5946 16.70 15.89 +.46 +3.3sUndrArm s N UAA 45 25.93 16.52 3344 25.90 29285 26.03 22.71 +3.10 +46.6 UnAr C wi N UA 23.28 15.05 1819 22.89 12851 22.94 20.10 +2.66 +41.6sUniQure Q QURE 75.28 21.98 1089 75.55 7055 75.85 59.98 +16.24 +162.1 UnicoA Q UNAM 8.50 5.19 6.29 0 -1.4tUnifi N UFI 9 33.62 17.83 93 18.18 357 19.53 17.75 -.67 -20.4 UniFirst N UNF .45 .3 19 193.05 132.38 63 160.19 357 162.27 158.20 +1.52 +12.0sUnilevNV N UN 1.43e 2.3 61.42 52.08 943 61.29 6898 61.53 60.07 +1.17 +13.9sUnilever N UL 1.48e 2.4 62.21 50.80 622 62.53 3358 62.73 60.96 +1.62 +19.7 UnionAc un N LTN/U 10.90 6.45 6.45 -40.0 UnionBkVT Q UNB 1.24 3.7 54.00 29.52 2 33.42 12 34.26 33.00 +.50 -30.0 UnionPac N UNP 3.52f 2.0 22 180.02 128.08 2216 171.97 15323 173.05 165.58 +5.19 +24.4tUniqueF n A UFAB .20m 6.8 4 9.04 2.69 4 2.92 60 3.00 2.69 +.02 -30.8tUnisys N UIS 20.95 9.24 421 9.66 3337 9.74 9.24 -.04 -16.9tUnit N UNT 5 29.06 8.25 309 8.42 2467 9.79 8.15 -1.20 -41.0 UnBnOH Q UBCP .54f 4.7 8 14.00 10.25 8 11.42 15 11.84 11.33 +.26 -.1 UtdBOH Q UBOH .52 2.3 12 24.00 18.80 1 22.97 15 23.90 21.03 +.47 +14.7 UBSI Q UBSI 1.36 3.7 17 39.95 29.13 250 37.24 2353 37.82 35.68 +1.46 +19.7 UtdCmBks Q UCBI .68f 2.5 16 34.18 20.23 383 27.28 1861 27.93 26.36 +.77 +27.1 UCmntyFn Q UCFC .28 3.0 15 11.98 8.49 47 9.27 361 9.38 9.05 +.11 +4.7 UtdContl Q UAL 10 97.85 65.57 1473 83.27 10958 84.85 77.35 +5.62 -.5tUtdFnBcp Q UBNK .48 3.6 12 18.33 12.82 160 13.26 1293 13.32 12.82 +.22 -9.8 UtdFire Q UFCS 1.32f 2.8 40 61.56 40.86 93 47.57 331 48.36 46.16 +.63 -14.2tUtdInsur Q UIHC .24 1.7 22.43 13.21 55 14.42 613 14.57 13.21 +.94 -13.2 UtdMicro N UMC .09e 4.4 3.14 1.64 405 2.05 3660 2.06 1.96 +.08 +14.5 UtdNtrlF N UNFI 44.94 9.23 1506 10.24 7783 10.66 9.50 +.09 -3.3 UPS B N UPS 3.84 3.9 17 125.09 89.89 2787 98.23 19031 98.94 92.83 +5.31 +.7 UtdRentals N URI 9 173.00 94.28 1252 122.23 7115 122.81 111.75 +12.13 +19.2 USecBcCA Q UBFO .44 4.2 17 11.50 9.18 6 10.41 104 10.61 10.12 +.21 +9.9 USNatGas N UNL 11.84 8.71 1 9.34 9 9.63 9.26 -.34 -9.6 US12MoOil N USL 28.54 17.05 8 20.38 61 20.47 19.18 +.29 +13.4 USAntimny A UAMY 1.05 .42 86 .59 338 .63 .51 +.02 +1.7 US Bancrp N USB 1.48 2.8 13 55.56 43.14 4140 52.67 27462 52.96 49.85 +2.47 +15.3 US Bcp pfA N USBpA 35.49e 4.4 937.73 749.50 805.00 4 805.00 792.00 +5.00 +7.3 US Bcp pfH N USBpH .89e 4.5 24.22 18.20 61 19.68 527 19.70 19.39 +.32 +5.1 US Bcp pfM N USBpM 1.63 6.0 28.39 25.99 66 27.14 856 27.23 26.88 +.26 +2.5 US Bcp pfO N USBpO 1.29 5.1 25.83 22.10 22 25.32 225 25.34 25.06 +.31 +10.4 US Bc pfN N USBpN US Brent N BNO 24.41 14.58 1028 18.41 5177 18.50 17.30 +.49 +20.1 US Cellular N USM 10 59.74 32.33 114 45.66 963 46.06 43.23 +2.11 -12.1 US Cellu60 N UZA 1.74 6.8 25.63 21.72 15 25.45 95 25.47 25.22 +.26 +13.4 US Cellu 63 N UZB 1.81 7.0 27.39 22.20 28 25.78 89 26.01 25.70 -.23 +9.5 US Cell64 N UZC 1.81 6.9 26.89 22.50 8 26.32 61 26.59 26.24 -.21 +11.3tUSCmdtyFd N USCI 45.09 36.06 31 36.33 163 36.56 36.06 -.02 -3.2tUS Engy rs Q USEG 1.95 .39 257 .37 528 .48 .35 -.06 -44.8 US GasFd N UGA 37.15 22.05 22 27.95 126 28.55 26.70 -.41 +22.0 USCoppFd N CPER 20.80 15.94 13 16.37 29 16.68 16.25 -.10 -.4 USLime Q USLM .54 .7 21 85.95 68.20 1 80.10 4 82.20 80.10 -1.56 +12.8tUS NGas rs N UNG 39.87 19.75 1314 20.05 8970 20.90 19.75 -1.00 -18.9 US OilFd N USO 16.24 9.23 26153 11.23 154914 11.32 10.53 +.13 +16.3 USSteel N X .20 1.5 8 38.89 11.67 17651 13.58 73542 13.66 11.85 +1.76 -25.5 UtdTech N UTX 2.94 2.2 20 144.40 100.48 1844 132.15 11737 132.97 125.94 +5.85 +24.1tUtdTherap Q UTHR 130.00 80.94 1066 81.98 5928 86.83 80.10 -1.99 -24.7 UtdGrdian Q UG 1.10e 5.7 29 20.81 15.51 2 19.25 9 20.38 19.25 -.43 +5.0 UtdhlthGp N UNH 4.32f 1.8 20 287.94 208.07 2785 246.77 19724 247.07 234.83 +4.97 -.9 UnitGrp Q UNIT .20m 1.9 23.42 8.06 3119 10.63 15076 10.88 9.38 +1.02 -31.7sUNITIL N UTL 1.48 2.5 31 59.19 46.21 68 58.47 461 59.79 56.02 +1.61 +15.5 UnityBcp Q UNTY .32f 1.6 13 25.50 16.74 5 19.97 36 20.55 19.87 -.18 -3.8 UnityBio n Q UBX 24.56 7.39 111 8.27 725 8.46 7.86 +.11 -49.1 Univar n N UNVR 36 31.23 16.33 2279 21.54 8873 22.07 20.01 +1.53 +21.4 UnvslCp N UVV 3.04f 5.0 9 76.98 50.67 254 60.51 1032 61.46 56.34 +3.99 +11.7 UnivDisp Q OLED .40 .2 81 190.00 78.75 611 161.76 2658 162.51 143.55 +14.83 +72.9 UnvElc Q UEIC 15 47.65 23.29 132 36.62 655 38.97 35.60 -2.77 +44.9 UnivFor s Q UFPI .36e 1.0 16 39.41 24.14 242 35.70 1813 36.32 31.88 +3.45 +37.5 UnvHR N UHT 2.70f 3.2 44 85.47 58.70 40 83.39 252 84.80 80.27 +1.42 +35.9 UnivHlthS N UHS .40 .3 16 142.22 109.37 863 123.71 4621 124.25 119.15 +4.16 +6.1 Univ Insur N UVE .64 2.2 8 50.50 27.53 120 28.92 1041 29.69 28.24 -.12 -23.7 UnvLogist Q ULH .42a 2.2 14 37.68 17.40 61 19.02 435 19.23 17.86 +.15 +5.1 UnvSecInst A UUU 2.65 .98 15 1.24 82 1.26 1.22 +.02 +16.6 UnvStainls Q USAP 30 30.91 12.53 60 13.40 273 13.85 12.64 +.70 -17.3 UnivTInst N UTI .08 2.3 4.20 1.86 2 3.43 67 3.49 3.12 +.04 -6.0 UnivstFinl Q UVSP .80 3.3 14 29.05 20.18 120 24.42 484 24.94 23.53 +.54 +13.2 UnumGrp N UNM 1.04 3.1 1 41.28 26.77 1324 33.51 9846 33.89 31.43 +2.02 +14.1tUnumTh n Q UMRX 17.66 3.03 131 2.92 644 3.65 2.91 -.20 -33.6 UplandSoft Q UPLD 50.64 25.12 514 48.86 1914 49.11 44.51 +2.07 +79.8tUpwork n Q UPWK 25.00 14.08 765 14.39 4147 14.98 14.08 -.59 -20.5 Ur-Energy A URG 44 .99 .54 231 .89 1035 .89 .84 +.01 +36.2 UraniumEn A UEC 1.89 1.12 820 1.29 5231 1.37 1.27 -.06 +3.2 UrbnEdg n N UE .88 4.9 19 23.37 16.13 461 17.84 3149 17.96 17.25 +.59 +7.3 UrbanOne Q UONE 4.30 1.74 8 1.95 15 2.16 1.86 +.05 -6.7 UrbanOnD Q UONEK 2.41 1.60 86 1.87 126 1.94 1.81 +.07 +16.1 UrbanOut Q URBN 10 52.50 22.19 3359 23.33 16363 24.28 22.30 +.86 -29.7tUrbanTea Q MYT 2.77 .65 471 .73 2317 .86 .65 -.17 -15.8 UrogenP n Q URGN 61.82 33.37 131 37.33 595 38.03 33.62 +3.27 -13.3 UrovantS n Q UROV 14.49 4.06 99 7.89 369 8.61 7.23 +.19 +19.7 UrstdBid N UBP 1.10f 6.4 35 18.50 14.75 2 17.24 5 17.64 17.13 -.04 +14.5 UrsBidA N UBA 1.10f 5.1 32 23.16 18.50 70 21.76 327 22.04 21.39 -.12 +13.2 UrsBid pfG N UBPpG 1.69 6.6 26.06 24.00 1 25.47 18 25.59 25.37 -.12 +2.9 UrstBid pfH N UBPpH 1.56 5.9 26.52 21.90 1 26.49 9 26.50 26.11 +.21 +13.2 UtahMed Q UTMD 1.10 1.3 117.65 73.98 13 81.95 59 82.99 78.83 +2.20 -1.4 Uxin Ltd n Q UXIN 10.49 1.41 2033 2.11 9674 2.34 1.95 -.19 -56.6V -:VBI Vac n Q VBIV 3.95 1.14 142 1.73 1650 1.90 1.64 -.19 +8.1 VEON Q VEON .29e 12.3 3.15 2.07 4223 2.36 13151 2.39 2.28 +.06 +.9 VF Corp N VFC 2.04 2.4 25 97.00 67.18 1296 84.71 8511 86.20 81.55 +2.83 +18.7 VICI Pr n N VICI 1.00e 4.5 60 23.02 17.64 2076 22.15 11215 22.60 21.64 -.03 +17.9 VOC EnTr N VOC .82e 18.2 10 6.86 3.32 44 4.51 281 4.87 4.34 +.06 +24.9tVOXX Intl Q VOXX 6.25 3.50 15 3.60 143 3.70 3.50 +.03 -9.1 VSE Corp s Q VSEC .36f 1.4 8 51.09 24.06 11 25.00 117 26.76 24.11 +.89 -16.4 VaalcoE N EGY 3.38 1.22 286 1.52 1616 1.63 1.40 -.07 +3.4 Vaccinex n Q VCNX 12.00 3.32 8 5.99 88 7.25 5.68 -.65 +64.3 VailRsrt N MTN 7.04f 3.0 33 302.76 179.60 1447 237.13 3061 244.72 211.51 +22.02 +12.5 Vale SA N VALE .29e 2.3 22 16.13 10.89 16036 12.53 85407 12.66 12.28 +.06 -5.0 Valerit rs Q VLRX 41.60 2.10 90 3.49 1146 3.96 3.30 -.26 -46.5 ValeroE N VLO 3.60 4.8 20 122.42 68.81 2845 74.73 16929 75.20 70.66 +4.33 -.3 Valhi N VHI .08 3.7 20 5.86 1.63 121 2.15 851 2.27 1.96 +.15 +11.4 VlyNBcp Q VLY .44 4.3 18 13.37 8.42 852 10.21 4842 10.29 9.79 +.39 +15.0sVlyNBc pfA Q VLYPP 1.56 5.4 28.48 21.84 9 28.76 26 28.76 28.22 +.37 +19.8 VlyBcp pfB Q VLYPQ 1.38 5.3 28.11 21.25 6 26.21 30 26.21 25.67 +.30 +15.4 Valmont N VMI 1.50 1.3 18 157.15 103.01 73 117.00 638 118.73 113.00 +3.89 +5.5 ValueLine Q VALU .80f 3.1 24 30.64 17.12 1 26.01 8 27.50 23.96 +1.62 Valvoline n N VVV .42 2.3 23.16 16.90 570 18.79 3888 18.92 17.47 +1.34 -2.9sVnE MunA n N MAAX 25.35 25.05 2 25.24 18 25.35 25.20 +.01 +.7 VanEMGold N OUNZ 13.20 11.53 35 13.14 136 13.20 12.87 +.34 +4.4 VanEGold N GDX .06e .3 23.70 17.28 41345 22.89 262172 23.12 21.91 +1.30 +8.5 VnE LgFl n N LFEQ 28.51 23.48 21 26.90 83 27.03 25.67 +1.10 +9.4sVanE Grn n N GRNB 26.34 24.66 5 26.47 16 26.50 26.04 +.45 +3.4 VnEkSteel N SLX .40e 1.1 49.50 33.66 7 36.30 55 36.69 35.32 +1.18 +4.2 VnEkHiIn rs N YMLP 23.35 16.08 6 19.59 28 19.68 19.24 +.29 +14.2 VanE Env N EVX .53e .5 107.81 78.41 1 99.31 10 99.64 96.43 +3.33 +19.3 VanE USBd N IGEM 23.27 VanE EMHi N HYEM 1.57 6.7 23.62 21.99 318 23.28 908 23.40 23.07 -.09 +4.0 VanEHiYM rs N HYD 63.12 60.52 61.00 VanE ChiBd N CBON .68e 23.61 22.05 2 22.31 4 22.34 22.21 -.09 -.4 VnEkShHY N SHYD .81 3.2 25.00 23.89 47 24.99 267 24.99 24.89 -.01 +3.3sVnEkRus N RSX .01e 22.34 18.18 8181 22.32 44235 22.47 21.90 +.68 +19.0 VanE BDC N BIZD 1.47e 9.0 17.40 13.85 38 16.36 163 16.36 16.00 +.35 +16.5 VEckPfSec N PFXF 1.24e 6.3 19.84 17.20 158 19.53 662 19.59 19.35 +.08 +10.2 VanE FallA N ANGL 1.63e 4.7 29.14 26.25 647 28.78 3372 28.81 28.16 +.42 +7.9 VanE IntHY N IHY 1.26 5.2 24.78 23.25 9 24.34 68 24.36 24.05 +.10 +4.0 VanE Reit N MORT 2.36e 8.4 24.75 20.64 36 22.62 156 22.77 22.15 +.52 +6.1sVnEkCfMun N XMPT 1.35 5.1 26.65 23.01 27 26.66 131 26.69 26.51 +.04 +11.6 VanE EmM N EMAG .92 4.4 21.16 19.73 21.04 0 21.04 20.91 +.18 +4.9 VanE IGFlt N FLTR .15e .6 25.36 24.63 100 25.14 710 25.16 25.11 -.08 +1.8 VanEAltEn N GEX 1.07e 1.7 66.82 51.21 2 62.22 29 62.35 59.15 +3.03 +13.9sVnEkSMu N SMB .20 1.1 17.66 17.09 14 17.65 101 17.67 17.61 -.01 +2.0 VanE LgMu N MLN .62 3.0 20.81 18.89 24 20.69 145 20.77 20.63 -.10 +5.8 VnEkHiInInf N YMLI 1.20 10.1 14.40 10.44 2 11.87 29 12.00 11.71 +.19 +7.5 VanE OilR N CRAK 36.19 25.55 13 26.43 23 26.59 26.15 +.38 -1.5 V IntMoat N MOTI 34.34 27.67 33 30.20 72 30.36 29.51 +.73 +6.6 VEckNucl N NLR 1.72e 3.4 53.86 48.28 1 51.10 4 51.54 49.57 +2.08 +3.1 VanEChAMC N CNXT 33.18 20.35 7 23.82 27 24.62 23.59 -.70 +13.8 VanE Israel N ISRA .44e 1.4 34.34 26.62 0 31.74 2 31.74 30.73 +.83 +13.3 VanEWMoat N MOAT .41e .9 48.91 38.64 250 46.97 1952 47.11 44.68 +2.11 +14.1 VanE UncOG N FRAK .06e .5 18.24 10.03 41 11.48 59 11.60 11.18 +.12 +5.1 VnEkSemi N SMH .58e .6 120.71 80.71 5674 104.09 34946 104.36 97.65 +5.86 +19.3 VnEkRtl] N RTH 1.39e 1.3 112.23 87.11 5 105.41 68 105.54 100.49 +3.95 +12.2 VanE Agri N MOO 1.10e 1.7 66.64 54.16 87 63.75 181 63.88 60.70 +3.12 +12.0 VEckOilSvc N OIH .47e 3.5 27.45 13.01 9201 13.57 39674 13.77 13.11 +.49 -3.3 VanE VecBi Q BBH .55e .5 136.84 103.25 16 120.88 127 120.91 116.69 +4.39 +9.2 VnEkRusSC N RSXJ .81e 2.5 37.96 26.57 3 32.11 18 32.11 31.49 +.65 +17.5 VEckVcREr N REMX .50a 3.4 25.34 13.05 263 14.78 3697 15.00 14.29 -.30 +9.0 VEckChina N PEK 1.41e 1.4 46.49 31.04 6 37.29 89 37.87 36.95 -.19 +18.4 VnEkIndSC N SCIF .57e 1.4 53.11 36.58 74 40.50 248 41.95 40.42 -1.26 -4.5 VanE Egyp N EGPT 36.27 26.57 44 30.80 154 30.82 29.80 +1.04 +11.3 VanE JrGld N GDXJ 35.04 25.91 12908 30.88 81644 31.72 30.02 +1.35 +2.2 VanE Coal N KOL .13 1.0 17.45 12.24 15 12.80 70 12.82 12.62 +.15 +1.9 VnEk Viet N VNM .32e 2.0 17.56 14.37 381 16.37 2121 16.42 15.95 +.18 +11.0 VanEBrzSC N BRF 23.50 15.93 8 22.36 63 22.51 21.83 +.62 +11.7 VanEIndo N IDX .25e 1.1 24.15 18.81 10 22.26 53 22.35 21.99 +.20 +2.3 VanENatRs N HAP .64e 1.8 38.45 30.67 1 34.92 59 34.92 33.72 +1.51 +8.4 VanE VAfr N AFK .53e 2.5 24.67 18.01 14 21.00 67 21.00 20.59 +.37 +6.8 VanE Gam N BJK 1.07e 3.0 49.37 30.81 3 35.54 31 35.73 33.88 +.69 +7.6tVandaPhm Q VNDA 25 33.44 13.67 1195 14.05 5199 15.62 13.40 -.63 -46.2sVangLTBd N BLV 3.92e 3.9 95.12 83.46 254 95.18 3377 95.42 94.06 +.38 +8.8sVangIntBd N BIV 2.17a 2.5 85.64 79.35 382 85.68 3251 85.83 85.19 +.28 +5.4sVangSTBd N BSV 1.08e 1.2 80.30 77.66 1942 80.23 9741 80.31 80.03 +.10 +2.1sVangTotBd N BND 2.06e 2.2 82.32 77.46 2490 82.34 19521 82.45 82.03 +.10 +4.0sVangExDur N EDV 4.81e 2.8 128.10 101.61 88 126.56 1054 128.10 124.49 -.30 +11.5 VangMegG N MGK 1.33e 1.1 131.00 99.51 115 126.65 1069 127.11 118.82 +5.02 +18.4 VangMegV N MGV 1.53e 1.9 82.04 66.82 57 79.31 459 79.63 75.91 +3.51 +11.0 VangMega A MGC 1.47e 1.5 96.61 VanHiDvY N VYM 2.10e 2.4 89.47 73.18 595 86.37 4619 86.82 82.68 +3.84 +10.7 VangIntHi Q VYMI 2.47e 4.1 65.65 54.41 56 60.81 296 60.98 59.19 +1.56 +8.1 VangIntDiv Q VIGI 1.00e 1.5 67.49 55.61 41 66.50 260 66.76 64.88 +2.10 +15.5sVangEMGv Q VWOB 3.54 4.5 78.74 73.23 68 78.87 519 78.87 77.56 +1.03 +5.8 VangEMI N VXF 1.13e 1.0 125.36 93.42 417 115.48 2624 115.90 110.76 +4.16 +15.7 VangGrth N VUG 1.38e .9 164.57 124.85 479 159.85 4054 160.45 150.23 +6.45 +19.0 VangLgCp N VV 1.84e 1.4 135.42 107.34 205 132.09 1052 132.64 125.40 +5.62 +15.0 VangMidC N VO 1.76e 1.1 167.25 129.51 211 163.73 1927 164.43 156.14 +7.11 +18.5 VangSmCp N VB 1.63e 1.1 166.03 123.80 363 152.51 2500 153.08 146.38 +5.59 +15.5 VangSCG N VBK 1.19e .7 190.49 139.95 122 180.71 702 181.04 171.83 +6.93 +20.0 VangSCV N VBR 1.96e 1.5 143.52 107.57 193 127.58 1240 128.26 123.09 +4.70 +11.9 VangTSM N VTI 2.17e 1.5 151.84 119.35 1668 146.79 17056 147.45 139.62 +6.10 +15.0 VangValu N VTV 2.05e 1.9 113.49 91.62 798 109.17 5917 109.64 104.35 +4.96 +11.5 VangSP500 N VOO 3.81e 1.4 270.87 214.83 1873 264.15 14158 265.29 250.77 +11.28 +14.9 VangMCVal N VOE 1.76e 1.6 116.27 89.59 203 108.93 1443 109.51 103.85 +5.10 +14.4 VangMCGr N VOT .82e .6 148.62 111.78 89 146.65 1537 147.12 139.10 +6.02 +22.5sVangREIT N VNQ 3.08e 3.5 88.89 71.08 3526 89.02 27718 89.57 85.95 +2.13 +19.4sVangDivAp N VIG 1.82e 1.6 113.83 91.68 1506 113.85 6433 114.25 108.19 +5.40 +16.2 V exUSRE Q VNQI 2.34e 4.0 61.74 51.16 233 58.50 1808 58.74 57.55 +1.04 +11.6 VangAllWld N VSS 2.83e 2.7 122.43 90.89 147 103.50 864 103.72 100.70 +2.42 +9.3 VangTotW A VT 1.53e 2.0 78.12 VangAllW N VEU 1.34e 2.7 54.73 44.06 2178 50.13 11120 50.31 48.85 +1.41 +10.0 VangEmg N VWO 1.10e 2.7 45.23 36.35 10335 40.87 78909 41.22 40.40 +.23 +7.3 VangPacif N VPL 1.37e 2.1 74.06 58.62 227 65.05 6239 65.16 63.37 +1.71 +7.3 VangEur N VGK 1.71e 3.1 59.41 46.80 2373 54.56 17303 54.73 52.56 +2.01 +12.2 VangTEBd N VTEB .28e 53.01 49.85 421 52.97 2479 52.99 52.87 -.01 +3.8 Vang500Gr N VOOG 1.62e 1.0 161.15 125.87 109 158.47 536 159.08 149.75 +6.15 +17.4 Van500Val N VOOV 2.01e 1.8 114.71 91.41 27 109.86 167 110.24 104.80 +5.21 +12.6 VanSC600V N VIOV 1.66e 1.3 150.33 106.74 4 124.02 53 124.41 119.97 +4.32 +9.2 VanSC600G N VIOG 1.13e .7 179.75 129.95 5 151.86 79 152.55 146.28 +5.15 +9.8 VangSC600 N VIOO 1.19e .9 165.03 118.07 31 137.65 431 138.33 132.88 +4.62 +9.5 VanMC400V N IVOV 1.50e 1.3 131.09 98.92 12 118.42 68 118.73 113.41 +5.03 +12.6 VanMC400G N IVOG 1.16e .8 147.36 110.97 14 137.28 63 137.80 130.90 +6.20 +16.5 VanMC400 N IVOO 1.57e 1.2 138.74 105.30 19 127.85 134 128.46 122.43 +5.57 +14.3sVanShTTr Q VGSH 1.43 2.4 60.82 59.55 474 60.78 2704 60.82 60.66 +.12 +1.1sVanSTCpB Q VCSH 2.29 2.9 80.25 77.48 1189 80.20 13545 80.28 79.94 +.29 +2.9sVanTotBd n Q VTC 3.17 3.7 84.96 77.78 27 85.22 75 85.26 84.52 +.68 +6.5 VangR3K Q VTHR 2.21e 1.7 135.39 106.85 3 131.57 43 131.58 125.38 +5.57 +15.5 VanR2KGr Q VTWG .90e .6 160.14 113.54 9 141.06 53 141.52 135.32 +4.72 +15.7 VanR2KV Q VTWV 2.45e 2.4 119.55 88.37 9 102.66 35 102.96 99.53 +3.23 +10.0 VangR2K Q VTWO 1.51e 1.2 139.27 101.11 123 121.28 703 121.81 117.01 +3.94 +13.0 VanR1KGr Q VONG 1.59e 1.0 163.36 124.90 99 158.94 401 159.29 149.32 +6.64 +18.2sVanIntTTr Q VGIT 1.49 2.3 65.65 61.52 254 65.61 2135 65.71 65.34 +.26 +3.4 VanR1KV Q VONV 2.57e 2.3 113.51 91.08 33 109.37 602 109.77 104.91 +4.62 +12.6 VangR1K Q VONE 2.33e 1.8 135.48 107.05 33 132.12 635 132.54 125.45 +5.57 +15.4sVanMtgBSc Q VMBS 1.52 2.9 52.61 50.19 596 52.62 3047 52.64 52.48 +.15 +2.2sVanLTCpB Q VCLT 3.69 3.9 93.32 83.22 369 93.78 1864 94.04 92.68 +.91 +10.1sVanLTTrs Q VGLT 2.04 2.5 81.45 68.97 141 80.92 1621 81.45 80.01 +.09 +8.3sVanIntCpB Q VCIT 3.02 3.4 88.37 81.95 1375 88.46 12222 88.64 87.73 +.66 +6.8sVangSTInfl Q VTIP 1.56e 3.2 49.34 47.69 280 49.37 1848 49.38 49.18 +.19 +3.0 VangFTSE N VEA 1.10e 2.7 45.22 35.74 4747 41.15 36976 41.24 39.83 +1.31 +10.9sVanTIntBd Q BNDX .61 1.1 56.68 54.06 927 56.82 7124 56.83 56.43 +.40 +4.7 VanTIntStk Q VXUS 1.52e 2.9 57.06 45.59 1041 51.85 6389 52.04 50.58 +1.40 +9.8 VangCnD N VCR 2.03e 1.2 182.75 139.16 44 174.18 482 174.55 164.89 +7.28 +15.7sVangCnS N VDC 3.69e 2.5 150.06 124.93 92 149.93 692 150.59 142.72 +7.27 +14.3 VangEngy N VDE 2.37e 2.9 108.55 71.70 234 81.82 1457 82.36 79.18 +3.05 +6.1 VangFncl N VFH .90e 1.3 72.97 55.16 372 67.81 2791 68.21 65.05 +2.66 +14.2 VanHC Etf N VHT 1.96e 1.2 181.92 149.55 163 170.42 797 170.70 163.44 +7.08 +6.1 VangIndl N VIS 2.25e 1.6 151.35 112.15 165 142.08 664 142.66 135.00 +6.85 +18.0 VangInfT N VGT 1.61e .8 215.77 154.72 404 205.55 3046 206.73 189.69 +11.09 +23.2 VangMat N VAW 2.12e 1.7 138.59 103.54 67 125.00 1457 125.41 115.64 +9.84 +12.8sVangUtil N VPU 3.41e 2.6 134.73 108.50 236 133.66 1987 135.96 128.75 +4.08 +13.4 VangTel N VOX 3.14e 3.7 90.68 69.48 129 84.47 1119 84.76 80.95 +.90 +14.0 Vapothrm n N VAPO 22.29 14.70 40 18.45 318 19.57 16.63 +1.63 -7.5 VarexImag Q VREX 39.39 21.57 386 28.01 1277 28.63 26.34 +1.33 +18.3 VarianMed N VAR 33 142.50 101.42 305 130.69 2110 131.32 124.77 +4.43 +15.3 Varonis Q VRNS 83.10 48.67 304 60.62 1810 62.50 57.78 -1.92 +14.6 VascuBio Q VBLT 3.10 .60 58 1.20 668 1.35 1.15 -.17 +23.7 Vaxart rs Q VXRT 7.60 .61 114 .65 618 .68 .61 -.00 -65.4 VectoIQ n Q VTIQ 10.18 9.51 7 10.12 7 10.12 10.10 -.01 +4.3sVectoIQ un Q VTIQU 10.65 10.00 6 10.60 11 10.65 10.59 +5.2 VectorGp N VGR 1.60b 16.0 14 19.12 8.62 793 9.98 5309 10.14 8.94 +1.03 +2.6 Vectrus N VEC 15 42.25 19.61 44 36.83 283 37.64 34.82 +1.54 +70.7 VedantaLtd N VEDL 1.20e 12.5 14.81 8.34 474 9.59 2277 9.63 9.35 +.35 -16.9 VeecoInst Q VECO 18.70 6.27 214 11.83 1679 12.07 11.31 +.34 +59.6sVeevaSys N VEEV 161.78 73.47 1947 162.20 10571 164.60 147.64 +7.91 +81.6 VenatorM n N VNTR 18.35 3.59 303 4.75 2125 4.91 4.35 +.40 +13.4 Ventas N VTR 3.17 4.9 57 66.42 51.80 2465 64.62 23316 64.98 61.97 +.32 +10.3 Veoneer n N VNE 55.21 15.41 2038 16.92 6610 17.94 15.60 +.99 -28.2 VBradley Q VRA 18 17.38 7.94 680 10.68 4547 12.34 10.18 -.27 +24.6 Veracyte Q VCYT 26.80 7.05 1231 25.75 4593 25.95 21.84 +3.09 +104.7 Verastem Q VSTM 10.35 1.16 1419 1.25 6031 1.35 1.21 -.07 -62.8 VerbTch n Q VERB 3.13 1.68 51 1.79 191 1.93 1.76 -.01 -36.3sVereit N VER .55 6.1 9.05 6.88 13285 9.04 59578 9.13 8.67 +.16 +26.4 Vereit pf N VERpF 1.68 6.7 25.97 23.50 30 25.25 468 25.45 25.16 +.13 +6.7 Vericel Q VCEL 21.01 8.95 349 15.80 2791 16.97 15.24 +.15 -9.2 VerintSys Q VRNT 67 63.94 39.96 466 56.63 2701 58.00 55.56 -.12 +33.8sVerisign Q VRSN 43 203.62 131.28 550 207.09 3151 209.58 188.16 +12.11 +39.7sVerisk Q VRSK 1.00 .7 45 144.82 102.74 912 146.47 6860 147.03 139.41 +6.47 +34.3 Veritex Q VBTX .50 1.9 19 33.08 20.34 139 25.88 1133 26.32 25.24 +.45 +21.0 Veritiv N VRTV 51.00 17.38 54 19.11 454 19.57 17.58 +1.45 -23.5 Veritone n Q VERI 24.76 3.65 319 8.60 2455 9.35 7.72 -.24 +126.3 VerizonCm N VZ 2.41 4.2 7 61.58 47.13 11614 57.24 70139 58.14 54.56 +2.89 +1.8 VermilnE g N VET 2.29 37.81 19.43 329 21.43 1774 21.59 20.79 +.47 +1.7 Vermillion Q VRML 1.57 .27 36 1.16 486 1.24 .90 +.06 +286.7 VeronaPh n Q VRNA 16.96 5.52 29 5.75 41 6.05 5.57 -.23 -40.4 VerraMo n Q VRRM 15.07 9.00 1869 12.51 13268 14.01 12.47 -1.47 +28.2 Verrica n Q VRCA 23.29 6.44 38 8.12 236 8.20 6.84 +.99 -.4tVerso Cp N VRS 34.60 16.55 346 17.26 1775 17.48 16.55 +.04 -22.9 Versum N VSM .24f .5 52.58 25.02 1683 51.35 7030 51.59 51.11 +85.2 VertexEn Q VTNR 2.04 .85 62 1.49 359 1.49 1.29 +.19 +45.8 VertxPh Q VRTX 26 195.81 144.07 1096 173.51 6639 174.00 165.80 +7.33 +4.7 Veru Inc Q VERU 2.37 1.18 87 1.94 1816 2.05 1.76 -.03 +38.6 ViaSat Q VSAT 97.31 55.93 622 90.63 2630 91.68 86.93 +3.60 +53.7 ViacomA Q VIA .80 2.4 8 38.00 27.01 24 33.92 132 34.52 33.50 -.30 +22.0 ViacomB Q VIAB .80 2.7 6 34.44 23.31 2593 29.28 16496 29.58 28.73 +.25 +13.9sViadCorp N VVI .40 .6 32 64.48 46.17 101 64.24 479 65.16 62.12 +1.40 +28.2 Viavi Q VIAV 14.00 9.17 2898 13.14 11131 13.16 11.77 +1.09 +30.7tVical rs Q VICL 1.74 .80 351 .84 7045 1.14 .77 -.31 -28.8 Vicor Q VICR 64.50 28.76 165 30.36 608 32.10 29.69 +.05 -19.7 VicDvAcc n Q VSDA 32.70 26.21 32.33 7 32.36 31.13 +1.20 +17.1sVicMultiF n Q VSMV 30.42 25.25 5 30.65 34 30.75 29.39 +1.37 +15.0 Vict500VW Q CFA .44e .9 52.94 41.31 59 51.47 879 51.67 49.09 +2.38 +17.0tVictDisEnV Q CSF .38e 1.0 50.77 36.95 16 37.48 148 37.57 36.95 +.49 -4.9 Vict500EV Q CFO .47e 1.0 52.77 41.27 52 47.96 274 48.11 45.72 +2.24 +9.2 VicEM Hi n Q CEY 25.61 21.50 8 23.83 36 23.91 23.48 +.42 +8.5 VictDevVol Q CIZ .01j 35.48 30.28 5 31.51 167 31.64 30.66 +.96 +2.6 VictIncEV Q CDC 1.09e 2.4 48.60 40.31 49 44.89 344 45.23 42.91 +2.07 +6.1 VictSCVol Q CSA .16e 51.78 38.40 0 44.33 115 44.36 42.88 +1.41 +9.4 VictIntlVol Q CIL .15e 41.06 33.34 1 37.60 10 37.71 36.76 +1.08 +9.4 VicEmMkt Q CEZ 28.68 23.17 0 25.25 2 25.25 25.01 +.32 +4.5 VictLCHiDv Q CDL .44e 47.40 39.30 17 46.37 120 46.71 44.43 +2.09 +12.1 VictSCHiD N CSB .60e 48.80 38.29 6 43.21 36 43.32 41.77 +1.49 +7.6 VictIntHiD Q CID .33e 35.10 29.02 1 32.63 16 32.63 31.49 +1.15 +9.2 VictCap n Q VCTR 18.80 7.27 58 17.15 449 17.35 15.95 +.72 +67.8 ViewRay n Q VRAY 13.21 4.86 387 8.35 2858 8.51 8.14 -.05 +37.6 VikingTh n Q VKTX 24.00 6.97 1961 7.84 6882 8.12 7.29 +.15 +2.5 VillagB&T Q VBFC 33 35.50 28.77 33.80 3 33.80 33.10 +.25 +11.0 VillgFrm n Q VFF 18.10 8.50 534 13.13 2749 13.30 11.81 +1.03 +33.3 VillSupMkt Q VLGEA 1.00 3.9 15 32.20 23.75 22 25.55 164 26.54 24.79 -.93 -3.5 VinceHlg rs N VNCE 4 24.19 8.63 11 13.47 90 13.90 12.53 +.90 +44.4 ViomiTc n Q VIOT .10p 15.84 7.24 157 8.88 814 9.27 8.25 +.43 +13.8 ViperEnPt Q VNOM 2.07e 7.6 56 44.00 22.76 311 27.38 1405 28.97 26.89 -.62 +5.1 Vipshop N VIPS 7 12.14 4.31 5043 7.23 31513 7.84 6.91 -.31 +32.4tVirTra n Q VTSI 5.94 2.75 12 2.86 71 3.25 2.70 -.14 -6.8 Virco Q VIRC .06 1.5 5.35 3.70 1 4.05 3 4.17 4.05 -.07 +1.3 VirnetX A VHC 7.04 2.34 243 6.08 1989 6.63 5.66 +.16 +153.3 VirtuFin n Q VIRT .96 4.3 29 31.20 19.65 862 22.07 5508 23.13 21.57 -.95 -14.3 VirDynCr n N BLHY 25.65 22.51 2 23.96 38 24.02 23.86 +.02 +4.0 ZweigTR N ZTR .97 8.5 12.11 8.29 62 11.38 437 11.39 11.08 +.27 +27.4 VirtGblMSc N VGI 1.87 14.9 13.96 10.32 75 12.59 209 12.64 12.30 +.27 +13.6 VirtusInv Q VRTS 2.20 2.1 14 138.03 70.00 42 105.51 375 106.97 99.80 +3.92 +32.8 VirtusIn pf Q VRTSP 1.81 2.0 114.06 66.63 0 92.22 2 92.22 89.94 +1.15 +21.5 Virtusa Q VRTU 80 58.60 37.80 73 43.34 785 44.29 40.25 +.94 +1.8sVisa s N V 1.00 .6 56 167.40 121.60 10529 170.05 47657 171.61 156.75 +8.72 +28.9tVishayInt N VSH .38 2.4 26.50 15.06 957 15.86 6789 16.09 15.06 +.62 -11.9 VishayPrc N VPG 28 45.00 26.34 32 37.83 245 38.46 35.76 +2.01 +25.1 VislinkT rs Q VISL 7.90 1.26 16 1.74 1640 3.74 1.38 +.09 -44.1 VistaGold A VGZ .92 .37 60 .66 1010 .70 .60 +.06 +25.7tVistaOutd n N VSTO 19.41 7.47 284 8.29 1716 8.42 7.47 +.62 -27.0 VistaGn n Q VTGN 2.44 .52 184 .79 1445 .87 .75 -.06 -47.2 Visteon s Q VC 10 139.45 44.04 424 50.17 2898 50.83 44.12 +5.66 -16.8 VistraEn n N VST .50 2.1 90 27.86 20.84 4262 24.31 21402 25.14 23.52 +.75 +6.2 VitaminSh N VSI 4 13.95 3.32 404 3.95 3542 4.24 3.64 +.21 -16.7 ViveveMd h Q VIVE 4.34 .42 365 .49 1094 .57 .49 -.07 -53.3 VivintSolar N VSLR 46 7.44 3.55 574 6.84 3129 7.00 6.46 +.32 +79.5 Vivopwr h Q VVPR 3.33 .59 1 1.04 24 1.07 1.00 -.05 +61.2 Vivus rs Q VVUS 2 9.10 2.15 21 3.33 188 3.81 3.30 -.45 +49.3 VMware N VMW 26.81p 47 206.80 110.20 1265 169.23 8908 178.61 166.33 -7.75 +23.4 VoceraCm N VCRA 42.60 27.68 323 30.52 1563 33.32 30.39 -1.84 -22.4 Vodafone Q VOD 1.01e 6.1 26.69 15.53 4302 16.44 21650 16.96 16.12 +.69 -14.7 VolarisAv N VLRS 9.99 4.87 230 9.10 1193 9.19 8.24 +.67 +70.1 VolitionRX A VNRX 3.63 1.44 36 2.99 220 3.19 2.90 +.06 +64.9 VoltInfoSci A VISI 5.00 2.07 9 4.30 98 4.41 4.21 -.04 +100.0 Vonage N VG 14.73 7.92 4084 11.85 13121 11.97 11.36 +.01 +35.7 Vornado N VNO 2.64 3.9 42 77.59 59.48 544 68.37 3746 68.85 65.86 +2.14 +10.2 Vorndo pfK N VNOpK 1.43 5.6 25.93 21.40 14 25.36 82 25.38 25.10 +.33 +12.8 Vorndo pfL N VNOpL 1.35 5.4 25.24 20.16 36 24.99 112 25.00 24.55 +.39 +16.6 Vornad pfM N VNOpM 1.31 5.4 25.45 19.50 22 24.36 133 24.37 23.90 +.42 +18.5 Voxeljet N VJET 4.75 1.55 11 1.75 107 1.81 1.65 +.02 +2.9 VoyaAsPcD N IAE 1.02 11.3 10.34 8.20 36 9.02 172 9.02 8.54 +.33 +5.7 VoyaEmHi N IHD .92 12.4 8.70 6.96 42 7.44 258 7.51 7.30 +.15 +2.1 VoyaFincl N VOYA .04 .1 18 55.61 36.66 944 53.82 6670 54.77 50.78 +2.89 +34.1 VoyaGlAdv N IGA 1.12 10.8 11.81 8.92 75 10.38 394 10.42 10.17 +.06 +12.8 VoyaGlbDv N IGD .91 14.4 7.74 5.56 315 6.34 1926 6.37 6.17 +.04 +8.2 VoyaInfra N IDE 1.46 12.3 15.90 10.71 44 11.90 218 11.99 11.46 +.44 +7.6 VoyaIntHD N IID .83 14.6 6.90 4.83 39 5.67 231 5.68 5.50 +.04 +9.7 VoyaPrRTr N PPR .29 6.1 5.11 4.39 241 4.72 1386 4.77 4.70 -.01 +5.1 VoyaNatRs N IRR .81 17.2 6.63 4.00 65 4.71 197 4.88 4.53 +.11 +10.0 VoyagerT n Q VYGR 25.74 7.76 252 23.66 2956 23.86 20.37 +1.85 +151.7 vTvTherap Q VTVT 6.09 .68 1119 1.40 9295 1.90 1.30 -.43 -47.2sVulcanM N VMC 1.24f .9 29 135.32 82.52 888 134.38 6432 135.56 125.29 +9.47 +36.0tVuzix Q VUZI 8.45 1.77 393 2.03 2244 2.20 1.77 -.05 -57.8W -:W&T Off N WTI .40 9.2 7 9.88 3.62 2315 4.33 10758 4.57 4.12 +.13 +5.1 WBI TacGr N WBIA .03e .1 25.70 20.34 2 21.19 228 21.22 20.49 +.77 +.2 WBI TactV N WBIB .08e .4 25.08 20.83 3 22.56 216 22.65 21.85 +.73 +8.1 WBI TacYd N WBIC .28e 1.5 24.17 18.36 6 18.75 289 18.79 18.39 +.35 -5.8 WBI TacSel N WBID .05e .3 25.13 19.02 2 19.47 168 19.52 19.08 +.44 -7.2 WBI LCTG N WBIE .19e .7 28.44 24.94 9 26.68 386 26.77 25.97 +.64 +6.8 WBI LCTV N WBIF .22e .8 31.10 26.55 7 27.04 285 27.04 26.59 +.49 -1.2 WBI LCTY N WBIG .31e 1.3 27.47 23.21 11 23.80 165 23.88 23.28 +.59 +1.7 WBI LCTS N WBIL .04e .1 28.51 24.50 7 27.08 666 27.18 25.99 +1.09 +10.0 WBI PwFact N WBIY 28.05 21.69 13 24.01 184 24.19 23.08 +1.01 +8.4 WBITacRot N WBIR 25.62 22.49 2 22.77 278 22.86 22.50 +.26 -.5 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Continued on next page Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 72

A -ACNB Cp ACNB 34.40 -.10 ARC Grp h ARCW .54 -.00 ASV Hld n ASV 2.05 AbeonaTh ABEO 5.30 +.01 Abraxas AXAS 1.04 +.05 Acasti g rs ACST .89 +.02 AccelrDiag AXDX 20.72 -.07 AcerTh rs ACER 16.40 -.59 AdamisPh ADMP 1.35 +.08 AdestoTc n IOTS 7.75 -.06 AdmaBio ADMA 3.78 +.01 Adomani n ADOM .29 -.01 AMD AMD 32.41 +.59 AehrTest h AEHR 1.66 +.01 AEtern g rs AEZS 2.07 -.39 Aethlon h AEMD .37 +.01 Agenus AGEN 2.70 +.04 AgroFresh AGFS 2.10 -.07 Airgain n AIRG 13.67 +.06 AkariTh rs AKTX 1.97 +.08 Akoustis n AKTS 7.10 +.33 Albireo ALBO 32.45 +.48 AldeyraTh ALDX 6.83 +.12 AltaMesa lf AMR .17 -.01 AlterityTh ATHE 1.37 -.00 AmeriHld n AMRH .33 -.01 AmElTech AETI .70 +.02 AmesNatl ATLO 25.60 +.20 Anavex rs AVXL 2.98 AnixaB hrs ANIX 4.24 +.05 AntaresP ATRS 2.81 +.04 ApolMed n AMEH 14.24 -.17 ApldDNA h APDN .58 -.01 AptoseB g APTO 1.84 -.01 AquaMetal h AQMS 1.83 +.23 AquaB Tc n AQB 2.19 +.04 Arcimoto n FUV 2.85 AspenGp n ASPU 4.12 +.01 AssembBio ASMB 14.79 +.66 Astrotch rs ASTC 3.48 -.09 AsureSftw h ASUR 6.46 +.17 Athersys ATHX 1.61 Atomera n ATOM 4.78 +.20 AutoWeb AUTO 3.51 -.12 AveThera ATXI 6.15 -.20 AVEO Ph h AVEO .72 +.02 AvidBios rs CDMO 3.86 -.13 Axogen AXGN 20.60 -.50 AzurRx n AZRX 2.05 +.04B -Biqi IntH lf BIQI .76 +.01 BOS Ltd BOSC 2.48 -.09 BankSC BKSC 17.80 -.05 BenitecB n BNTC .98 -.06 Beyondsp n BYSI 15.72 +.33 BioDlvry lf BDSI 4.43 +.02 BioLifeSol BLFS 18.46 -.05 BioLneRx h BLRX .34 +.00 BioanlySys BASI 1.98 Biomeri n BMRA 2.58 +.08 BlRidgAc n BRAC 10.32 Boxlight n BOXL 3.09 +.01 Brainstorm BCLI 3.59 -.03 BroadVis BVSN 1.38 -.06 BrdwyFn h BYFC 1.35 -.05 BroadwdE BWEN 1.93 +.09C -CASI Phr h CASI 3.01 -.02 CPS Tech CPSH 1.16 +.07 CTI BioP rs CTIC .82 -.02 CUI Glbl CUI .86 +.02 CVD Eqp CVV 3.76 -.04 Caladriu rs CLBS 2.69 -.02 CambrBc n CATC 78.10 -2.65 CancrGen h CGIX .16 -.00 CpstnTur rs CPST .81 -.00 CaroFin s CARO 33.53 -.08 CarverBc lf CARV 2.92 -.29 CatalstB rs CBIO 7.08 -.30 CatalystPh CPRX 3.43 +.05 Catasys n CATS 18.03 +.13 Celcuity n CELC 20.26 -.42 CellectBio n APOP .59 -.01 Celsion rs CLSN 1.87 +.23 CelsiusH n CELH 3.79 -.22 Cemtrex rs CETX .23 -.01 CntRsDA h CDEV 7.34 -.12 CntlVyCm CVCY 19.48 -.09 CentricB lf CTRC 3.13 CentCas CNTY 8.93 +.18 Cerecor h CERC 4.85 -.02 ChampO hrs CSBR 9.33 +.05 Chantic rs BURG .00 +.04 CharlsColv CTHR 1.60 -.43 ChckPnt n CKPT 4.14 -.10 Chembio CEMI 6.54 -.18 ChinaAuto CAAS 2.10 +.02 ChinCer rs CCCL .88 +.04 ChinaJJ h CJJD 1.09 ChinLend h CLDC .95 +.06 ChiRecycl CREG .41 +.01 ChinaNt rs CNET 1.26 -.03 ChromaDx n CDXC 4.09 +.10 CitiusPh n CTXR 1.09 -.01 Citiz&Nthn CZNC 26.83 -.03 CivistaBcsh CIVB 21.17 -.20 ClearOne CLRO 2.16 +.04 ClearSign CLIR .88 CleBio hrs CBLI 1.64 +.11 CoDiagn CODX .87 +.10 CodaOct n CODA 10.32 +.34 CoffeeH JVA 4.25 +.12 CohBar n CWBR 1.64 -.03 CmtyBkTr ESXB 7.38 +.27 CmtyFinCp TCFC 31.15 +.45 CmstkH rs CHCI 2.54 +.04 ConcrPump BBCP 4.90 -.11 ConstAl rt CNACR .19 ContraFct h CFRX .43 -.03 Corcept CORT 10.12 +.21 CountrP rs CPAH 1.51 -.11 CrownCfts CRWS 4.89 -.11 CryoPort rs CYRX 17.57 -.10 CueBioph n CUE 7.47 +.29 Cyclacel rs CYCC .56 CymaBay CBAY 11.51 +.11 Cyren Ltd CYRN 1.68 +.01 Cytosorbnt CTSO 6.38 +.03D -DLH Hldgs DLHC 4.64 -.16 DNB Fncl DNBF 44.48 +.30 DareBio rs DARE .87 +.01 DarioHlth DRIO .48 -.01 DasanZ rs DZSI 13.49 +.34 Daseke n DSKE 3.99 +.13 Data IO DAIO 4.21 -.04 DelTaco TACO 10.88 +.17 Dennys DENN 20.64 -.01 DigitalAlly DGLY 2.66 -.04 DigitlTurb APPS 4.75 +.11 DivrsRst h SAUC .76 DolphEnt hn DLPN 1.07 +.02 DragVic n LYL .00 DryShips s DRYS 3.39 +.09 Dynasil DYSL 1.00 -.02 Dynatronic DYNT 1.31 -.06 DynavaxT DVAX 4.15 -.05E -ENDRA n NDRA 1.15 +.07 ENGlobal ENG .82 EagleBncp EGBN 53.86 -.36 EastsDist n EAST 4.68 +.08 eGain EGAN 8.16 +.11 EksoBio n EKSO 1.30 -.02 EltekLtd rs ELTK 5.45 +.63 Energous WATT 4.27 +.11 EngyFoc lf EFOI .45 +.04 EsqFnHld n ESQ 24.62 +.12 EuroTech CLWT 3.73 -.17 Euroseas h ESEA .63 +.02 EvofemBio EVFM 6.22 -.09 EvokePhm EVOK .66 -.01 EvolvgSys EVOL .89 +.02 ExactSci h EXAS 108.05 +3.99 ExelaTch n XELA 2.08 -.01 EyegatePh EYEG .25 -.01F -FAT Br n FAT 4.07 -.10 FS Bncp FSBW 48.09 +.75 FalcMinrl FLMN 7.38 FarmMer s FMAO 28.55 +.37 FarmersNB FMNB 13.92 -.01 FenncPhr n FENC 3.56 -.08 FinjanH FNJN 2.25 -.11 FCmtyCp FCCO 17.52 -.01 First LI s FLIC 21.45 +.20 FiveStar h FVE .53 +.01 FlexPhm n FLKS .53 +.04 FlexSh h FPAY .93 +.02 Fonar FONR 20.06 +.16 ForshtAut n FRSX .89 -.01 FortressBio FBIO 1.62 -.08 Forward FORD 1.29 +.08 FulingGbl n FORK 2.36 +.01 FullHseR FLL 2.05 +.02 FutFintch lf FTFT 1.14 -.09 FuweiF rs FFHL 2.22 +.02G -GSV Cap GSVC 6.48 +.12 GTx Inc rs GTXI 1.20 GWG Hldgs GWGH 9.63 -.66 GalectinTh GALT 3.98 +.10 GalmedPh GLMD 5.90 -.12 Gemphire GEMP .85 -.08 GeneticT rs GENE .58 +.01 GeniusBr n GNUS 1.70 -.08 Gevo rs GEVO 1.88 +.01 GigaMda rs GIGM 2.32 -.01 GbEagEn h ENT .62 +.11 GlSlfStor n SELF 3.97 +.25 GoodTimes GTIM 1.90 -.14 GreenBrick GRBK 9.11 +.16 GrpoFin GGAL 27.41 -.21H -HF Foods n HFFG 16.95 -.05 HTG Mol h HTGM 2.17 +.10 HalladorE HNRG 5.66 -.04 HarrowHl HROW 5.76 +.01 HebronTc h HEBT .82 -.01 HennesAd s HNNA 9.34 +.14 HernTher h HRTX 17.71 +.58 HerzfldCrb CUBA 6.29 +.10 HeskaCorp HSKA 72.71 +.84 Histogen h HSGX .19 +.01 HostessBr n TWNK 13.26 -.05 HowardBcp HBMD 13.55 -.22 HudsonTc HDSN 1.55 -.01 HuttigBld HBP 2.56 +.02I -ICAD ICAD 6.73 -.27 IF Bancp IROQ 19.98 +.78 IFresh h IFMK 1.27 +.04 IdealPower IPWR .36 +.01 Ideanom h IDEX 1.58 +.13 Identive lf INVE 4.85 +.10 ImmuCell ICCC 6.82 +.17 Immuron n IMRN 3.10 +.15 InfrEnAlt IEA 2.76 +.21 Insignia s ISIG 1.07 +.01 InspEnt INSE 7.50 +.20 IntecPhm n NTEC 4.94 +.14 IntegMed n IMTE 7.90 -.11 IntlMonExp IMXI 13.83 +.04 IntrpDia rs IDXG .70 +.02 iRadimed IRMD 20.11 +.51 Iteris ITI 5.42 +.01 IzeaWrldwd IZEA .62 +.05J -Jason Inds JASN .82 -.01 JointCorp JYNT 16.38 +.22K -KBS Fash rs KBSF 2.47 -.13 KaixinAuto KXIN 2.10 -.02 KaziaTh rs KZIA 2.84 +.08 KindredBio KIN 8.01 +.21 KingldJw KGJI .68 -.02 Kingstone KINS 8.31 +.08 KitovPh n KTOV .83 +.03 Koss h KOSS 2.09 KrystlBio n KRYS 31.52 +.08L -LCNB Corp LCNB 16.79 +.16 LRAD h LRAD 3.23 +.05 LaJollaPh LJPC 12.86 +2.62 LandsEnd LE 12.05 +.14 Lantronix LTRX 3.41 LianlouSm LLIT 1.46 +.05 Lifevant rs LFVN 11.52 +.22 LightPath LPTH .96 Lightbrdg rs LTBR .70 +.03 sWBI TacInc N WBII .26e 1.0 25.19 23.20 19 25.05 237 25.19 24.81 +.05 +4.2 WBI THiInc N WBIH .45e 2.1 24.40 21.47 21.55 1499 21.67 21.51 +.06 -1.5 WCF Bcp n Q WCFB .20 2.4 9.50 7.85 1 8.45 19 8.53 8.26 +.19 +2.5 WD 40 Q WDFC 2.44 1.5 34 187.50 138.90 44 164.07 416 165.63 153.91 +7.74 -10.5sWEC Engy N WEC 2.36 2.8 26 83.66 58.48 1527 82.96 7435 84.55 79.46 +2.41 +19.8 WEX Inc N WEX 38 212.13 131.35 338 198.33 2037 200.31 184.58 +9.39 +41.6sWNS Hldg N WNS 31 58.27 39.24 156 58.76 957 59.86 55.13 +3.42 +42.4sWP Carey N WPC 4.11e 4.8 31 84.69 62.12 689 85.03 3575 85.68 81.88 +2.02 +30.1 WPP plc N WPP 3.91e 6.2 84.64 50.31 142 62.71 776 63.35 59.72 +3.22 +14.4 WPX Engy N WPX 20.80 9.89 7772 10.93 30102 11.23 10.44 +.17 -3.7 WSFS s Q WSFS .48f 1.2 13 57.70 33.75 125 39.89 872 41.21 39.10 +.20 +5.2 WVS Fn Q WVFC .40a 2.3 20 18.44 12.25 0 17.26 1 17.32 17.12 +.06 +16.8 Wabash N WNC .32 2.2 10 20.78 12.25 244 14.48 1864 14.58 13.43 +.97 +11.4 WABCO N WBC 18 146.68 98.90 248 131.06 2197 131.70 130.38 +.15 +22.1tWabtec N WAB .48 .7 21 115.40 61.95 1303 67.37 9044 68.11 61.95 +4.99 -4.1tWaddellR N WDR 1.00 6.0 11 21.63 15.97 486 16.56 3461 16.95 15.97 +.41 -8.4 WageWrks N WAGE 29 56.80 25.15 235 51.50 1512 51.96 49.45 +1.53 +89.6tWaitrHl Q WTRH 14.77 5.56 2278 6.04 7173 7.04 5.56 -.96 -49.2sWalMart N WMT 2.12f 2.0 61 106.21 82.37 6622 106.06 37750 106.36 101.40 +4.62 +13.9 WalgBoots Q WBA 1.76 3.4 9 86.31 49.31 4092 51.97 26254 52.10 49.52 +2.63 -23.9 WalkerDun N WD 1.20f 2.3 8 60.67 37.96 120 52.54 616 52.88 49.51 +2.27 +21.5 WarrMet n N HCC .20a 2 29.45 18.08 827 26.39 4776 27.50 25.68 +.58 +26.4 WashFed Q WAFD .80 2.4 13 35.25 24.67 279 32.70 1687 32.86 31.21 +1.13 +22.4 WashPrGp N WPG 1.00 24.7 11 8.44 3.80 1804 4.05 11303 4.13 3.90 -.05 -16.7 WashPr pfH N WPGpH 1.88 9.3 23.96 12.59 35 20.12 104 20.15 19.55 +.41 +26.0 WashPr pfI N WPGpI 1.72 9.1 21.99 12.05 17 18.87 60 19.13 18.20 +.04 +19.7 WREIT N WRE 1.20 4.4 27 31.85 22.53 348 27.47 2426 27.87 26.44 +.86 +19.4 WshTrst Q WASH 1.88 3.8 15 63.25 45.93 27 49.48 134 50.50 48.35 +.39 +4.1 WasteCon s N WCN .64 34 95.80 70.28 909 93.88 5903 94.84 91.00 -.76 +26.4sWsteMInc N WM 2.05 1.8 24 113.84 79.96 1566 114.36 10993 115.42 110.25 +5.01 +28.5 Waters N WAT 27 255.21 167.94 338 208.77 2780 210.14 199.11 +8.06 +10.7 WaterstnF Q WSBF .48a 2.9 16 18.10 15.20 49 16.71 313 16.87 16.46 +.20 -.3 WatfrdHl n Q WTRE 28.94 23.70 176 24.70 380 26.75 24.27 -1.12 -7.7 Watsco N WSO 6.40 3.8 31 191.86 131.88 176 167.72 1394 169.26 156.96 +10.33 +20.5 WatscoB N WSO/B 5.00f 3.0 34 192.75 132.69 165.19 0 165.19 165.19 +2.04 +22.1 WattsWtr N WTS .92f 1.1 27 93.35 61.17 89 87.35 628 87.61 81.31 +5.96 +35.4tWaveLfSc n Q WVE 56.00 22.56 177 24.38 1172 24.66 22.56 +1.45 -42.0 Wayfair N W 173.72 76.60 874 154.28 6082 156.96 138.87 +10.27 +71.3 WaysideT Q WSTG .68 6.1 9 14.55 9.60 16 11.24 33 11.60 11.03 -.37 +12.4 WlthbAc un Q HHHHU 10.15 10.00 0 10.14 0 10.14 10.14 -.00 +1.3 WebsterFn N WBS 1.60f 3.4 12 69.63 43.95 372 46.61 3024 47.95 44.23 +2.33 -5.4 WbstFn pfF N WBSpF tWeiboCorp Q WB 112.03 40.31 2047 42.40 10584 43.35 40.31 +.88 -27.4 Weidai n N WEI 13.63 9.12 1 9.38 5 9.75 9.38 -.17 +1.3 WtWatch Q WW 13 105.73 16.71 1731 18.95 8920 19.32 17.01 +1.66 -50.8 WeinRlt N WRI 1.58a 5.6 10 32.02 23.80 705 28.20 5307 28.74 27.87 +.40 +13.7tWeisMk N WMK 1.24 3.3 9 57.71 36.49 64 37.98 684 38.97 36.49 +.18 -20.5 Welbilt N WBT 23.85 10.66 861 15.93 8135 16.21 15.16 +.50 +43.4 Wellcare N WCG 34 324.99 220.63 639 288.33 7442 289.50 275.56 +12.14 +22.1 WelleslyBc Q WEBK .24f .7 23 35.50 27.74 33.04 4 33.79 33.04 -.18 +19.1 WellsF pfL N WFCpL 75.00 5.6 1339.04 1245.00 4 1333.65 302 1333.65 1326.00 +8.65 +5.7 WellsF pfN N WFCpN 1.30 5.2 25.10 21.37 38 24.99 254 24.99 24.83 +.03 +13.5 WellsF pfO N WFCpO 1.28 5.1 25.06 21.25 29 25.00 226 25.05 24.78 +.08 +14.8 WellsF pfP N WFCpP 1.31 5.2 25.25 21.50 48 25.02 178 25.07 24.84 +.07 +13.4 WellsF pfQ N WFCpQ 1.46 5.6 26.55 23.65 120 25.92 624 25.96 25.65 +.30 +5.5 WellsF pfR N WFCpR 1.66 5.9 28.55 25.28 23 28.16 301 28.20 27.93 +.09 +7.2 WellsF pfT N WFCpT 1.50 5.9 26.22 24.54 92 25.44 440 25.48 25.32 +.04 +1.2 WellsFargo N WFC 1.80 3.9 10 59.53 43.02 14976 45.63 87262 46.19 44.20 +1.26 -1.0 WellsF pfY N WFCpY 25.98 22.76 25 25.64 204 25.68 25.40 +.26 +9.1 WellsF pfX N WFCpX 25.66 20.90 40 25.41 335 25.49 25.26 +.06 +10.2 WellsF pfW N WFCpW 25.96 23.22 33 25.90 191 25.91 25.53 +.26 +8.8 WellsF pfV N WFCpV 26.44 24.49 38 26.01 181 26.07 25.91 +.03 +3.6 EvgGlbDiv N EOD .54m 9.7 5.77 4.47 123 5.57 853 5.63 5.32 +.23 +20.0 WFAdvInco A EAD .82 10.2 8.16 6.91 338 8.03 1433 8.09 7.75 +.21 +11.1 WFAdMSec A ERC 1.16 9.4 12.81 10.27 98 12.35 640 12.37 12.22 +.11 +11.4 WFREI pf N WFEpA 1.59 6.1 26.59 24.91 11 25.89 64 26.02 25.79 +.02 +3.4 WFAdUtlHi A ERH .90 7.0 13.37 10.69 6 12.85 121 12.98 12.55 +.28 +15.0sWelltower N WELL 1.68e 2.0 19 82.82 56.60 2267 83.23 11405 83.87 79.42 +2.01 +19.9sWendys Co Q WEN .40 2.0 22 19.82 14.96 2664 19.88 12473 20.14 18.35 +1.49 +27.4 WernerEnt Q WERN .36a 1.2 14 38.09 25.51 427 29.07 4308 29.74 27.92 +1.19 +10.6 Wesbanc Q WSBC 1.24 3.5 14 51.12 34.14 105 35.19 786 36.74 35.02 -.03 -4.1 WescoAir N WAIR 16 14.23 7.38 198 10.60 3137 10.69 9.86 +.78 +34.2 Wesco Intl N WCC 15 63.20 43.94 350 48.90 2507 50.50 46.58 +2.07 +1.9 WestBcp Q WTBA .84f 4.0 13 26.55 18.06 20 21.10 90 21.51 20.70 +.30 +10.5 WestPhrm N WST .60f .5 51 125.09 91.75 252 119.31 1149 119.72 113.99 +4.71 +21.7 WAmBcp Q WABC 1.64f 2.7 22 65.39 52.05 42 60.59 459 61.51 59.16 +.70 +8.8tWestellT rs Q WSTL 3.00 1.66 45 1.71 187 1.78 1.66 -.06 -9.5 WstnAlliB N WAL 11 63.81 37.39 476 43.75 4322 44.80 41.04 +2.60 +10.8 WstnAll56 N WALA 1.56 6.0 26.50 23.65 8 26.01 50 26.01 25.85 +.19 +5.0 WstACpLn N TLI .87 9.0 10.35 8.54 49 9.62 114 9.68 9.54 +.02 +7.1 WAstEMkt N EMD .84 6.1 14.04 11.82 114 13.85 775 13.92 13.45 +.26 +12.7 WsADefOp N GDO 1.36 8.2 17.11 14.70 30 16.61 242 16.65 16.36 +.16 +10.9sWAstGlbHi N EHI 1.16 11.8 9.80 7.99 48 9.81 348 9.81 9.57 +.22 +18.6 WstAstHI2 N HIX .80 13.2 6.71 5.42 207 6.69 1682 6.70 6.46 +.21 +16.1 WAHiInOp N HIO .43 8.6 5.07 4.14 129 4.98 2117 5.00 4.85 +.11 +13.7 WAstHYOp N HYI 1.32 8.9 15.20 12.83 38 14.89 393 14.95 14.25 +.43 +13.2 WstnAsst N PAI .69 4.5 15.89 12.90 14 15.43 123 15.43 14.52 +.63 +16.9sWstnAsInt N SBI .48 5.4 8.95 8.18 22 8.94 107 8.95 8.84 +.07 +7.1 WAstDefOp N IGI 1.20 5.6 21.47 17.26 12 21.39 94 21.40 20.67 +.66 +15.2 WAMgdMu N MMU .78 5.6 14.07 11.50 34 13.81 269 13.86 13.69 +.08 +8.7 WstAstMtg N WMC 1.24e 12.8 9 11.38 8.26 288 9.65 1619 9.95 9.62 -.04 +15.7 WAMtDOp N DMO 2.82a 13.3 24.27 20.21 25 21.14 185 21.18 20.82 +.15 +3.7sWA MunDef N MTT 1.01a 4.6 22.09 19.37 39 21.84 150 22.09 21.73 -.10 +11.9sWstAMunHi N MHF .34 4.5 7.53 6.85 38 7.48 175 7.53 7.42 -.02 +7.9 WAMunPrt N MNP .87 5.8 15.07 13.19 31 14.92 133 14.92 14.75 +.11 +7.3sWAstBdF N WEA 1.08 7.9 13.59 11.90 31 13.60 153 13.60 13.11 +.49 +12.5 WstAVari N GFY .93 5.8 17.01 14.86 13 16.07 35 16.12 16.05 +3.7 WAstInfSc N WIA .38 3.4 11.59 10.42 44 11.32 177 11.33 11.20 +.07 +6.9 WAstInfOpp N WIW .40 3.6 11.19 10.01 99 11.03 461 11.03 10.86 +.11 +8.7 WstC&G gs A WRN 1.01 .35 102 .56 720 .56 .50 +.05 +24.2 WDigital Q WDC 2.00 5.4 14 87.16 33.83 5789 36.94 27540 39.99 36.81 -.28 -.1 WstnMids N WES 2.41f 8.4 18 37.99 25.89 650 28.85 3892 29.86 28.22 -.34 +4.0 WstNwEnB Q WNEB .20 2.2 15 11.25 8.50 21 9.28 301 9.50 9.13 +.12 -7.6 WstnUnion N WU .80 4.0 11 21.37 16.42 3400 20.15 45931 20.56 19.32 +.75 +18.1 WestlkChm N WLK 1.00 1.6 6 117.56 57.20 854 63.47 4882 64.25 57.40 +6.18 -4.1 WestlkCLP N WLKP 1.78f 7.5 16 27.75 20.25 55 23.88 339 24.00 22.60 +1.32 -1.0 WestpacBk N WBK 1.52e 7.7 22.35 16.41 221 19.65 970 19.72 18.86 +.65 +12.5 WstptFuel g Q WPRT 3.77 1.17 619 2.78 3107 2.97 2.59 +.04 +109.0 WestRck N WRK 1.82 5.0 11 62.05 32.01 1637 36.42 13845 36.99 32.31 +3.82 -3.5 WestwtR rs Q WWR 29.95 3.50 28 5.70 124 6.00 4.86 +.10 -18.6tWestwdH N WHG 2.88 9.8 6 61.92 28.39 44 29.27 330 30.02 28.39 +.72 -13.9 WeycoGp Q WEYS .96f 3.7 14 39.93 25.01 6 25.89 37 26.61 25.06 +.87 -11.2 Weyerhsr N WY 1.36 5.7 18 38.39 20.52 9136 23.79 40081 23.88 22.75 +.99 +8.8 WheatPr g N WPM .28e 29 25.24 15.08 1693 22.91 12685 23.23 21.95 +.81 +17.3 Wheelr pfB Q WHLRP 2.25 15.7 19.50 6.20 1 14.31 34 14.45 13.75 +.71 +83.9 Wheelr pfD Q WHLRD 2.19 14.7 22.00 7.00 10 14.85 78 15.06 14.50 +.34 +54.2 Wheeler rs Q WHLR 1.36 78.2 6.30 .72 17 1.74 64 1.83 1.66 +.07 +95.3 Whrlpl N WHR 4.80f 3.7 156.75 99.40 464 128.74 3616 129.32 114.43 +13.86 +20.5sWhtMtIns N WTM 1.00 .1 79 998.00 832.88 9 991.65 77 998.00 972.50 +12.05 +15.6 WhiteWB wi N WWAV/B/WI WhiteHFin Q WHF 1.42 9.8 9 15.80 11.89 50 14.47 237 14.65 14.29 -.08 +13.8 WhitHF25 n Q WHFBZ 1.63 6.3 28.36 23.76 2 25.93 4 25.93 25.70 +.17 +6.1 WhitestnR N WSR 1.14 9.0 32 14.65 11.50 132 12.68 1005 12.77 12.41 +.11 +3.4tWhitngPet rs N WLL 56.47 17.27 4562 17.83 25775 19.47 17.27 -.55 -21.4 WidOpW n N WOW 12.91 6.40 190 7.29 1276 7.47 6.96 -.17 +2.2 WidePoint A WYY .63 .38 315 .44 784 .51 .41 -.02 +6.2 WileyJA N JW/A 1.32 3.1 13 71.75 40.66 475 43.02 1778 44.47 41.70 +1.24 -8.4 WileyJB N JW/B 1.32 3.1 13 71.40 41.18 0 42.65 2 44.15 41.45 +1.47 -8.9tWilhelmina Q WHLM 34 7.49 4.84 5.50 12 5.80 4.84 -.29 -5.7 WillScot Q WSC 18.19 8.21 787 14.22 2798 14.68 13.29 +.64 +51.0 WillmValV Q WVVI .22p 21 8.55 6.66 2 7.08 12 7.10 6.92 +.13 +2.8 WillVV pfA Q WVVIP .22e 4.7 5.25 3.93 2 4.71 3 4.73 4.59 +.13 +4.6 Willdan Q WLDN 24 40.70 27.61 50 31.67 421 32.68 30.63 +.55 -9.5 WLyonHm N WLH 10 25.82 9.85 200 19.74 2098 19.96 18.08 +1.20 +84.7 WmsCos N WMB 1.52f 5.5 11 32.22 20.36 7689 27.76 38900 28.06 26.39 +1.76 +25.9 WmsSon N WSM 1.92f 3.4 17 73.99 45.01 1604 56.78 11983 60.53 56.72 -1.72 +12.5 WillisLFn Q WLFC 12 58.00 30.81 11 49.90 50 53.38 49.75 +.10 +44.2sWillisTwW Q WLTW 2.60 1.4 39 187.91 134.50 584 186.88 2453 188.17 175.20 +11.38 +23.1sWingstop n Q WING .36a .4 89.66 47.83 499 90.44 2720 91.53 79.22 +10.85 +40.9 Winmark Q WINA 1.00f .6 26 194.85 138.73 6 170.76 30 173.16 162.14 +5.92 +7.4 Winnbgo N WGO .44 1.3 10 47.76 19.77 450 34.41 1814 34.52 32.02 +2.27 +42.1 WinsFin Q WINS 152.42 15.00 15.00 1 15.86 15.00 -.64 -30.3 Wintrust Q WTFC 1.00 1.4 14 97.56 61.53 354 72.08 2487 72.89 67.45 +4.34 +8.4 Wintrst pfD Q WTFCM 1.64 5.7 31.89 24.10 8 28.90 27 29.18 28.18 +.42 +15.1 Wipro s N WIT 4.63 3.48 761 4.51 5242 4.55 4.42 +.09 WirelessT A WTT 2.25 1.40 5 1.57 69 1.64 1.48 +.03 -11.3 WT IntQua N IQDG 31.26 24.16 7 28.82 46 28.88 27.89 +.00 +14.8 WT ST HiYl N SFHY 51.40 47.78 1 50.40 7 50.43 49.93 +.46 +4.3sWT ShTr n N SFIG 50.30 48.67 50.30 0 50.30 50.25 +.14 +2.6 WT HiYld n N WHFY 54.14 46.75 1 50.81 32 50.81 49.96 +.81 +6.9sWT Corp n N WFIG 50.34 46.90 2 50.38 3 50.50 50.05 +.35 +6.3 WT EmMDv N DVEM 33.24 27.91 2 30.31 12 30.52 30.03 +.35 +6.4 WT G exMx N XMX 31.03 25.65 0 29.38 0 29.38 28.33 +1.09 +12.6 WT EuMult N EUMF 31.72 24.82 28.31 1 28.31 27.79 +.35 +10.8 WT DyInEq N DDWM 30.50 25.23 20 28.92 183 28.94 28.02 +.80 +11.6 WT DyInSm N DDLS 33.36 26.31 4 30.11 43 30.15 29.36 +.50 +9.8 WT JpMult N JAMF 29.60 23.78 0 25.15 0 25.15 24.81 +.89 +2.9tWTBearEq N DYB 26.88 21.49 2 21.57 15 21.83 21.49 +.04 -13.1 WisdTrMdE Q GULF 1.10e 5.3 21.84 17.75 9 20.80 95 21.26 20.54 +.16 +10.8tWT LgSEq N DYLS 35.96 27.12 32 27.55 109 27.98 27.12 +.42 -4.9 WT StrDl n N EMSD 28.46 WT JpnHCr N DXJH 4.10e .6 37.83 sWTUSEnYd N AGGY 1.44 2.8 50.69 47.35 71 50.75 655 50.80 50.50 +.30 +5.2 WTxUSDiv N DXUS .04e 26.19 WTEurSmC N EUSC .53e 32.24 25.44 2 29.94 47 30.03 29.08 +.58 +13.3 WT PutStr N PUTW 30.83 24.36 12 27.21 241 27.32 26.10 +.95 +6.9 WT EMexSt N XSOE .77e 2.8 31.63 24.32 31 27.45 358 27.57 27.06 +.43 +7.4 WTIntHDv N IHDG .70e 1.4 33.31 26.92 38 32.45 204 32.47 31.55 +.92 +16.6 WT EurDiv N EUDG .51e 2.0 27.00 21.46 1 25.52 9 25.56 24.60 +1.05 +14.6 Continued from previous page NYSE, NYSE American and Nasdaq Exchanges Nasdaq small cap Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg WTFltRtTr N USFR 25.15 25.04 290 25.10 2898 25.12 25.09 +.01 +.1 WT SCQDv Q DGRS .66e 1.9 38.74 29.40 6 34.01 40 34.12 32.78 +1.18 +9.2 WT USQDv Q DGRW .59e 1.4 44.96 35.85 334 42.99 1278 43.17 40.84 +2.10 +12.2 WT EurHdg N HEDJ 3.51e 2.3 67.70 54.49 365 65.25 1767 65.54 63.23 +1.89 +15.6 WTChixSte Q CXSE 1.54e 2.2 91.73 58.73 21 68.79 229 69.20 67.65 +.44 +13.0sWTEMCpBd Q EMCB 3.18 4.5 72.06 67.08 71.33 7 72.06 71.20 -.17 +4.9 WTEmLDbt N ELD 1.74 5.1 35.70 31.66 6 34.18 71 34.41 33.83 +.35 +2.0 WisDynCu n N DHDG 25.68 19.82 3 23.73 14 23.84 23.15 +.67 +16.3stWisModT n N PLAT 24.87 23.81 2 25.28 17 25.28 23.81 +.98 +3.4sWis exSt n N IXSE 25.30 23.06 1 24.89 2 25.30 24.87 -.03 -.5sWisYldEn n N SHAG 50.14 48.41 14 50.09 138 50.19 49.98 +.11 +2.5 Wis US Mul N USMF 31.12 24.81 29 29.87 72 29.98 28.64 +1.33 +14.4 GrnHCmdty N GCC 19.57 17.24 36 17.43 130 17.61 17.33 -.08 -.7 WisdomTr Q WETF .12 2.0 29 11.48 5.73 821 6.02 3762 6.22 5.83 +.01 -9.5 WT Diefa N DWM .74e 1.5 55.74 44.98 64 50.88 233 50.97 49.29 +1.68 +9.2 WT DefaEq N DTH 1.75e 4.3 43.85 35.97 19 40.32 73 40.50 39.07 +1.30 +8.6 WTDv exF N DTN 2.48e 3.0 92.54 72.58 11 83.38 106 83.84 80.00 +3.60 +8.3 WTEurEq N DEW 1.75e 3.8 47.61 40.15 19 46.08 40 46.21 44.41 +1.73 +10.4 WTEurSC N DFE 1.48e 2.5 71.25 51.01 13 58.83 157 58.94 56.84 +1.50 +10.3 WT EqInco N DHS 2.10e 2.9 73.55 61.58 13 71.78 138 72.22 69.14 +2.79 +10.2 WTIntD exF N DOO 2.01e 4.9 44.01 36.77 4 41.03 47 41.10 39.56 +1.53 +8.3 WT IntLC N DOL 1.69e 3.6 50.37 41.34 19 46.97 95 47.11 45.45 +1.59 +10.5 WTIntMC N DIM 1.53e 2.5 69.91 54.86 5 61.74 48 61.88 59.69 +2.01 +8.8 WTIntSC N DLS 1.16e 1.8 77.33 58.00 75 65.59 323 65.79 63.53 +1.62 +8.7 WTGxUSDv N DNL .99e 1.8 59.82 47.47 2 56.15 17 56.22 54.56 +1.74 +13.8 WTJpnSC N DFJ 1.26e 1.9 82.16 60.85 125 66.87 402 66.87 64.32 +2.30 +3.9 WTJpHedg N DXJ 1.37e 2.8 58.86 44.86 776 48.51 4999 48.56 46.76 +1.61 +4.6 WT LCD N DLN 1.84e 1.9 97.50 79.15 26 95.12 341 95.55 90.93 +4.27 +12.6 WT MCD s N DON 37.56 29.88 172 35.50 1338 35.68 33.96 +1.60 +12.2 WTAsiaPxJ N AXJL 2.22e 3.4 70.17 59.87 0 65.88 8 66.24 65.08 +1.22 +7.7 WT SC s N DES 30.76 23.23 195 26.46 1381 26.59 25.61 +.89 +7.9 WT TotDv N DTD 2.05e 2.1 97.82 79.49 49 95.43 187 95.76 91.31 +4.25 +12.8tWT MgdFut N WDTI 41.50 37.78 15 37.98 243 38.03 37.78 -.01 -2.0 WT EmCur N CEW 18.99 17.63 1 18.39 10 18.39 18.25 +.15 +1.6 WTESCDv N DGS 1.29e 2.8 52.28 39.79 86 45.35 346 45.68 44.82 +.43 +8.3 WT EmEq N DEM 1.80e 4.2 45.69 38.90 175 43.22 846 43.52 42.75 +.55 +7.6 WTEMQDv Q DGRE .67e 2.8 26.64 21.07 14 23.64 76 23.81 23.38 +.14 +6.4 WTGxUSRe N DRW 1.22e 3.9 32.59 27.11 30 31.23 65 31.30 30.60 +.65 +12.5tWT NegAB Q AGND .78 1.9 44.47 41.48 1 41.72 35 41.79 41.48 +.05 -1.8 WT IntHdg Q AGZD .84 1.8 49.51 46.63 4 47.55 33 47.58 47.41 +.01 +.6tWT NegHY Q HYND .90e 4.7 22.09 19.10 7 19.27 51 19.35 19.10 +.06 -.4 WT India N EPI .22e .8 27.20 21.66 747 26.26 8550 26.77 26.16 -.17 +5.9 WT IntHY Q HYZD 1.02 4.4 24.42 21.10 24 23.15 227 23.25 23.02 +.06 +3.3 WTGermH Q DXGE 1.39e 2.5 32.77 25.60 9 29.36 23 29.45 27.83 +.73 +10.9 WTUSDBull N USDU 1.78e 27.80 25.83 14 27.43 274 27.65 27.37 -.21 +1.4 WT JpSCEq Q DXJS 1.10e .6 46.44 34.90 57 37.94 128 38.12 36.33 +1.16 +3.0 WTEMCnG Q EMCG .59e 2.7 24.80 18.97 5 21.54 11 21.56 21.24 +.20 +8.3 WT LowPE N EZY .90e 1.1 89.39 69.73 1 84.88 3 85.00 81.62 +3.82 +14.3 WT SCErn N EES .95e 2.8 41.06 30.08 75 34.44 586 34.95 33.38 +.97 +7.5 WT SCEr s N EES/WI WT MCEr s N EZM 42.52 32.19 60 38.76 242 38.93 37.24 +1.61 +13.0 WT Er500 s N EPS 33.36 26.39 12 32.15 309 32.22 30.55 +1.45 +14.0 WT TotErn N EXT 1.49e 4.6 34.06 26.78 8 32.61 77 32.69 31.15 +1.42 +14.7sWix.com Q WIX 143.82 80.20 371 144.78 2573 146.40 131.57 +7.44 +60.3 WolvWW N WWW .40 1.4 21 39.77 27.64 476 28.50 4485 29.01 27.64 +.56 -10.6sWoodward Q WWD .65 .6 42 114.64 68.40 471 113.60 2049 115.75 108.80 +4.68 +52.9 WooriFn N WF 48.00 33.57 23 35.18 154 38.26 34.60 -.11 -16.5 Workday Q WDAY 217.63 117.24 1815 211.47 11630 211.82 189.62 +7.35 +32.4 Workhrs rs Q WKHS 3.27 .37 8273 2.28 50219 2.55 1.41 +.83 +331.8 Workiva N WK 48 57.11 23.95 332 54.27 2393 55.88 50.26 -1.37 +51.2 WldAccept Q WRLD 20 146.62 89.78 74 136.72 376 140.54 131.59 +4.43 +33.7 WorldFuel N INT .40f 1.2 15 33.17 19.79 498 32.61 2968 33.14 29.23 +3.47 +52.3 WldW Ent N WWE .48 .7 100.45 58.50 737 73.28 4834 74.84 71.51 +.54 -1.9sWorldpay N WP 123.71 70.41 1465 123.95 6901 124.46 117.53 +2.31 +62.2 Worthgtn N WOR .92 2.6 11 48.81 31.42 159 35.58 1017 35.97 34.20 +1.44 +2.1 WrapTc n Q WRTC 8.00 2.89 95 6.86 663 7.08 5.81 +.67 +117.8 WrightMed Q WMGI 32.86 24.00 832 31.88 4222 32.09 30.06 +1.16 +17.1 WyndhamD N WYND 1.80f 4.3 8 49.31 33.55 516 41.78 4123 42.14 39.33 +2.00 +16.6 WyndHtR n N WH 1.16f 2.1 63.95 43.03 632 56.37 4383 56.68 52.42 +3.03 +24.2 Wynn Q WYNN 4.00f 3.6 15 192.48 90.06 1545 111.02 11201 114.25 102.82 +3.69 +12.2X-Y-Z:tX Finl n N XYF 12.50 3.83 14 3.95 366 4.40 3.83 -.34 -7.5 X4 Phr rs Q XFOR 3 114.00 6.90 45 15.00 189 16.35 13.66 -.37 +7.8 XAI Oct n N XFLT 10.77 6.96 49 9.51 292 9.65 9.30 +.21 +30.1 XOMA rs Q XOMA 25.99 11.02 31 16.41 227 19.18 16.01 -2.31 +29.7 XPO Logis N XPO 21 116.27 41.05 733 53.78 6082 56.36 51.32 +1.69 -5.7 XTL Bio rs Q XTLB 3.86 1.43 2.10 5 2.33 2.05 +.10 +21.4 XBiotech n Q XBIT 11.74 2.13 286 7.80 1633 7.95 7.00 +.60 +53.5 XcelBrnds Q XELB 5 3.10 .00 58 1.19 145 1.33 1.19 -.06 +5.4sXcelEngy Q XEL 1.62 2.7 26 59.89 41.99 2858 59.43 14565 60.56 56.37 +2.09 +20.6 Xencor Q XNCR 48.38 27.75 167 31.07 1100 32.15 29.01 +.23 -14.1tXeneticB n Q XBIO 8.95 .57 82 .65 859 .70 .57 -.03 -60.4 XeniaHtls n N XHR 1.10 5.2 12 25.30 16.47 928 21.01 3524 21.32 20.69 +.10 +22.2 XenonPhm Q XENE 15.92 5.41 85 10.37 1322 11.34 9.76 +.27 +64.3tXeriaPh n Q XERS 12 27.98 6.85 993 8.51 2651 11.93 6.85 -2.46 -49.9 Xerox rs N XRX 1.00 2.9 35.18 18.58 1538 34.16 10890 34.47 30.67 +3.55 +72.9 Xilinx Q XLNX 1.48f 1.4 55 141.60 64.15 2548 107.49 16224 109.40 101.51 +5.18 +26.2 XinyuanRE N XIN .40 9.0 6 5.19 3.60 102 4.46 558 4.48 4.25 +.29 +17.4 Xperi Q XPER .80 3.8 25.84 12.08 498 20.93 3467 21.59 20.49 -.08 +13.8 XtantMd rs A XTNT 4.75 1.61 4 2.91 35 3.55 2.86 -.59 +80.7tXunlei Ltd Q XNET 15.92 2.06 461 2.19 3386 2.47 1.99 -.22 -35.6 Xylem N XYL .96 1.2 33 84.41 60.65 605 79.56 4811 80.15 74.16 +5.34 +19.2 XynomicPh Q XYN 11.00 2.29 9 3.03 100 3.40 2.80 +.11 -70.9 YETI Hl n N YETI 41 36.60 12.40 1475 25.16 10235 25.34 23.11 +1.24 +69.5 YPF Soc N YPF .11e .7 18.30 11.99 1189 15.64 6811 15.69 14.55 +.81 +16.8 YRC Wwde Q YRCW 6 11.76 2.41 782 3.96 4213 4.38 3.89 -.30 +25.7 YY Inc Q YY 5 125.84 55.55 1496 74.75 4512 75.00 66.85 +6.30 +24.9 Yamana g N AUY .02 1.0 3.23 1.78 8494 2.02 54882 2.17 2.00 +.03 -14.4 Yandex Q YNDX 56 39.70 24.90 2009 37.28 10516 37.73 34.59 +1.36 +36.3 YangRvPt n Q YERR 12.44 .30 2699 .56 27001 .88 .49 -.14 -85.8 Yatra n Q YTRA 7.75 3.70 36 3.98 293 4.28 3.89 -.30 -1.0 Yelp N YELP 52 52.50 29.33 1010 31.48 9132 32.29 30.18 +.75 -10.0 Yext n N YEXT 27.19 12.90 686 18.44 6006 18.95 17.38 +.08 +24.2 Yld10Bio rs Q YTEN 1.85 .68 34 .89 886 .94 .73 +.09 +7.1 YintechIn n Q YIN .36e 7.7 9.44 3.97 12 4.70 71 5.24 4.52 +.06 -23.0 Yirendai n N YRD 25.76 9.61 76 14.68 589 16.16 14.09 -1.36 +36.6 YmAbsTh n Q YMAB 31.00 15.17 57 21.60 546 22.00 19.03 +1.23 +6.2 YogaWorks Q YOGA 2.39 .37 57 .76 1268 1.00 .70 -.01 +49.8 YorkWater Q YORW .69 2.0 34 36.50 28.95 9 34.52 85 34.96 34.30 +.04 +7.7 Youngevt n Q YGYI 16.25 3.17 123 4.73 489 5.77 4.61 -.80 -17.3sYumBrnds N YUM 1.68 1.5 39 108.60 77.09 1315 109.07 9859 109.63 101.83 +6.72 +18.7 YumBr wi N YUM/WI 61.79 Yum China N YUMC .48 48.27 30.10 4368 40.87 17888 41.52 39.69 +.86 +21.9 YumaEn rs A YUMA .98 .09 1268 .22 19713 .29 .21 +.01 +45.3 YumaE pfA A YUMApA 2.31 46.4 4.98 tYunji Inc n Q YJ 14.20 9.94 176 11.50 793 12.75 9.94 +.50 -10.2 ZK Intl n Q ZKIN 7.51 1.25 119 1.34 587 1.42 1.25 -.04 -5.6 ZTO Exp n N ZTO 22.67 14.69 4856 17.56 29398 18.36 17.12 -.48 +10.9tZafgen Q ZFGN 12.36 1.36 304 1.35 1543 1.88 1.34 -.48 -72.7 Zagg Q ZAGG 6 19.40 6.24 562 6.64 4030 7.10 6.30 -.02 -32.1 ZaiLab n Q ZLAB 33.86 14.29 428 27.85 1494 28.91 26.01 +1.64 +19.9 ZayoGrp N ZAYO 67 39.66 20.27 3591 32.68 18928 33.06 32.58 -.02 +43.1 ZealndPh n Q ZEAL 22.22 11.51 95 21.20 107 21.94 19.46 +.37 +82.6 ZebraT Q ZBRA 32 237.15 136.16 538 188.37 3808 188.59 166.15 +16.93 +18.3 Zedge n A ZDGE 4.29 1.64 19 2.07 27 2.30 1.98 -.09 -15.3 Zendesk N ZEN 90.53 45.60 2146 89.37 12222 89.57 77.61 +5.12 +53.1 ZillowA s Q ZG 65.42 26.20 746 45.80 4404 47.93 40.93 +3.47 +45.7 ZillowC n Q Z 65.70 26.38 1982 46.54 16302 48.67 41.63 +3.52 +47.4 ZimmerBio N ZBH .96 .8 23 134.55 96.99 748 120.73 6209 121.11 113.43 +6.80 +16.4 ZionO&G Q ZN 4.36 .33 330 .39 2125 .48 .37 -.06 -6.2 Zions pfA N ZBpA 1.02 4.5 24.95 19.46 22.88 10 23.30 22.69 -.42 +4.9 Zions pfG N ZBpG 1.60 5.8 29.23 24.20 10 27.59 41 27.69 26.56 +.78 +9.5 ZionsBcp Q ZION 1.20 2.7 12 57.60 38.08 2360 43.64 11820 45.00 42.80 +.57 +7.1 ZionBc 28 N ZBK 1.74 6.1 31.91 27.56 48 28.38 62 28.85 28.20 -.23 +2.7 ZionBc pfH N ZBpH 1.44 5.6 25.90 22.81 12 25.51 50 25.56 25.36 -.13 +4.8 Ziopharm Q ZIOP 4.90 1.56 2183 4.18 7336 4.41 3.98 -.10 +123.5 Zix Corp Q ZIXI 66 11.15 4.66 438 8.61 2688 9.04 8.51 -.35 +50.3sZoetis N ZTS .66 .6 50 110.36 78.90 1939 110.06 22282 110.90 101.54 +9.01 +28.7 Zogenix rs Q ZGNX 62.75 33.43 226 39.01 1813 39.95 37.60 +1.32 +7.0 Zomedica n A ZOM 2.98 .26 85 .28 594 .34 .26 -.01 -77.1sZoomVid n Q ZM 91.46 59.94 9452 94.05 16429 98.89 75.65 +14.32 +51.7 ZosanoP rs Q ZSAN 6.65 1.85 186 2.76 1197 3.05 2.64 -.18 +30.2tZovio Q ZVO 6 13.63 3.90 194 3.79 620 4.19 3.75 -.31 -45.9 Zscaler n Q ZS 80.38 28.39 3023 75.51 14732 76.00 65.30 +6.88 +92.6 Zumiez Q ZUMZ 15 32.70 17.57 2207 21.65 4557 22.45 18.38 +1.87 +12.9tZuora n N ZUO 37.78 13.04 2069 14.56 17677 14.98 13.04 +.57 -19.7 ZweigFd N ZF 2.44e 24.0 11.31 8.11 117 10.17 437 10.20 9.85 +.30 +17.4sZymewks n N ZYME 20.84 10.72 176 20.93 880 20.96 18.49 +1.92 +42.6 Zynerba n Q ZYNE 16.47 2.75 1497 11.27 9338 12.48 10.38 -1.09 +279.5sZynex n Q ZYXI 8.59 4.25 375 8.71 1341 8.75 7.07 +1.41 +79.1sZynga Q ZNGA 6.55 3.32 8480 6.46 67320 6.55 6.04 +.17 +64.4 BiP Tin N JJT 54.63 45.86 48.46 48.56 48.46 -.74 +.6 BiP Softs N JJS 44.44 36.74 0 39.94 0 40.71 39.43 +.59 -1.9 BiP PrM N JJP 48.67 44.51 47.27 1 47.58 47.21 +.77 +1.9 BiP Plat N PGM 45.06 38.79 40.40 0 40.40 40.34 +1.36 +2.8 BiPNickel N JJN 54.92 42.48 1 46.22 3 47.31 46.03 -1.72 +8.2 BiPIndMet N JJM 46.56 40.38 41.38 0 41.97 41.38 -.61 +.6 BiPGrains N JJG 48.80 40.28 3 46.69 19 48.30 46.46 -1.05 -.4 BiPEngy N JJE 51.89 41.93 43.39 43.39 43.39 -4.60 +1.3 BiPCopp N JJC 45.84 39.50 2 40.55 7 41.26 40.44 -.23 -.3 BiPCoffee N JO 42.10 30.69 29 35.34 559 37.15 34.24 -1.39 -5.6tBiP Alum N JJU 45.67 40.46 40.23 0 40.88 40.23 -.95 -6.2 BiPAg N JJA 46.67 39.60 0 44.29 1 45.45 44.15 -.83 -1.3 iPt MdFut n N VXZ 22.80 16.96 5 18.30 140 19.42 18.11 -.78 -17.9 iPt ShFut n N VXX 51.98 24.86 23316 28.06 118316 31.41 27.60 -2.36 -40.3siBdDc26 N N IBMO 25.58 24.98 25.52 59 25.58 25.52 +.02 +1.9 iSh SlfDr n N IDRV 25.93 21.90 0 22.96 1 22.99 21.97 +1.06 -11.2siShGlGr n Q BGRN 53.63 50.16 4 53.71 30 53.73 53.19 +.39 +5.9 iShSCOp n N ESML 28.87 21.37 15 26.24 91 26.30 25.25 +.95 +15.8 iShBrHiY s N USHY 40.89 37.50 88 40.37 1179 40.40 39.76 +.39 iSh US Dv n N DIVR 29.68 22.30 1 27.17 30 27.18 25.86 +1.25 +14.8siSh iB D27 n N IBDS 24.96 22.96 8 25.03 218 25.06 24.82 +.11 +7.0 Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg Exch. 52-week Vol Friday Vol Weekly YTD Name Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 73

Limbach n LMB 8.53 -.23 LindbladEx LIND 16.44 +.01 Lipocine LPCN 1.49 +.06 LiveVent rs LIVE 7.06 +.16 LunaInn h LUNA 3.97 -.02M -MAM Soft MAMS 9.18 -.01 MEI Phrm MEIP 2.65 -.01 MER Tel h MTSL 1.02 +.04 MICT Inc MICT .80 +.04 MMA Cap MMAC 32.74 +.95 MTBC Inc MTBC 4.70 -.08 MTBC pf MTBCP 27.30 +.05 MVB Fin n MVBF 15.96 -.09 MYOS MYOS 1.27 -.03 MackFn MFNC 15.58 +.30 MadrigP rs MDGL 95.14 +4.01 ManhBrCa LOAN 6.07 +.01 Manitex MNTX 5.48 MarPet MARPS 2.31 -.01 MarkerTh MRKR 5.51 +.08 Marrone MBII 1.46 +.03 MeetGrp MEET 3.73 +.16 MerchBcp n MBIN 17.98 +.07 MiddlefldB MBCN 40.00 -.13 Miragen rs MGEN 2.33 +.10 MiratiTher MRTX 99.77 +2.84 MitekSys MITK 9.53 -.16 MolecTemp MTEM 7.48 -.06 Moleculin n MBRX 1.18 +.04 MoSys rs MOSY .21 -.01 MotifBio n MTFB 1.05 -.08 MySize n MYSZ .66 +.01 MyndAnal h MYND 1.25 +.02N -NF EngSv BIMI 2.97 +.07 NI Hldg n NODK 17.60 +.21 NV5 Global NVEE 81.99 -.11 NVE Corp NVEC 71.71 -1.78 NanoDim h NNDM .45 -.01 NanoVib n NAOV 3.70 +.20 NatlBnksh NKSH 37.08 -.35 NatEnrSv n NESR 9.02 +.25 NatHlTrnd NHTC 8.79 -.18 NaturesSun NATR 9.14 -.03 NeoGenom NEO 23.32 +.64 NeptWln g NEPT 5.07 +1.10 NetElem rs NETE 4.00 +.02 NetSolTch NTWK 6.04 -.14 Neuralst h CUR .37 -.02 NeurMx rs NURO .52 -.03 Neurotrpe h NTRP 7.00 NewAgeB n NBEV 4.52 +.21 NewatrTc n NEWA 5.27 +.01 NextDec n NEXT 5.88 NicoletBc n NCBS 59.64 -.25 NorSys NSYS 4.00 NovusTher rs NVUS 1.67 -.03 Nxt-ID h NXTD .60 -.04 NymoxPh NYMX 1.48 +.01O -OakVlyBcp OVLY 19.38 -.07 OceanBio OBCI 3.32 +.03 OdysMr rsh OMEX 3.94 +.15 OldLnBc OLBK 25.07 +.29 OnTrack OTIV .50 +.01 OneGpHosp STKS 3.20 +.10 OneSpan OSPN 14.09 +.11 OpGen n h OPGN .42 +.01 OpiantPh n OPNT 12.54 +.44 OramedPh ORMP 3.36 +.09 OrganognH ORGO 7.07 -.08 OrionEng h OESX 2.69 -.31 OrrstownF ORRF 21.01 -.09 OssenInn rs OSN 1.90 Otelco OTEL 16.10 +.43P-QPCSB Fn n PCSB 19.20 +.17 PLX Phr rs PLXP 5.00 -.10 PacEthanol PEIX .87 -.07 PangaeaL PANL 3.70 -.16 ParkCity PCYG 5.18 -.15 ParkeBcp PKBK 21.88 +.08 Pavmed n PAVM 1.11 +.01 PayData rs PYDS 3.15 +.22 pdvWirelss PDVW 49.06 +.27 PensrAc rt WRLSR .16 +.01 PeopUtah n PUB 28.49 -.45 PermaFix PESI 3.89 +.14 PFSweb PFSW 3.65 Phio Ph rs PHIO .40 +.01 PierisPhm PIRS 4.12 +.02 PioneerPw PPSI 5.00 -.10 PlugPowr h PLUG 2.55 -.01 PluristemT PSTI .58 +.01 PointrTel h PNTR 14.81 +.09 PointsInt g PCOM 11.07 -.01 PolarPwr n POLA 3.55 Polarity rs PTE 5.84 +.31 PopeRes POPE 70.21 +1.96 PrecTh h AIPT .54 ProDex PDEX 10.76 -.10 ProPhaseL PRPH 2.98 -.02 ProDvrs h rs IPDN 2.16 -.09 ProfirEng PFIE 1.41 +.03 ProvidBc n PVBC 26.86 +.62 PsychmCp PMD 9.57 -.14 PulseBiosc PLSE 11.16 +.02 PureCycle PCYO 9.40 -.15 PurplInv n PRPL 6.68 +.25 PyxisTnkr PXS 1.05 Qualstar rs QBAK 5.47 -.20 QuestRes rs QRHC 2.52 -.14 Qumu Cp QUMU 3.04 +.01R -RMR Gp h RMR 50.93 +1.32 RadaElc rs RADA 3.48 +.12 Radcom RDCM 8.76 RandCap RAND 2.85 +.21 RaveRest RAVE 2.94 +.10 ReadIntlA RDI 13.13 +.07 ReconTc h RCON .77 RecroPhm REPH 9.34 +.06 RedhillBio RDHL 7.39 -.01 RekorSys h REKR .97 +.02 ReliantBcp RBNC 21.95 +.25 Reliv In rs RELV 4.76 +.09 RemarkHld MARK .95 -.05 RschFrnt REFR 2.95 -.03 Resonant RESN 2.74 -.18 RevolutL rs RVLT .23 +.02 RiceBran RIBT 2.86 -.04 RiotBlck RIOT 2.70 +.17 Rosehill n ROSE 3.00 RmblOn B n RMBL 4.19 +.18S -S&WSeed SANW 2.69 +.01 SelasLf rs SLS .47 -.05 SG Blck n SGBX .83 +.03 SGOCO Gp SGOC 1.14 -.04 SPAR Gp h SGRP .69 +.03 SearsH&O SHOS 2.47 +.02 SecndSgh h EYES .66 +.01 SmLEDS h LEDS 2.75 +.07 SenesTch SNES 1.44 SensusHlt n SRTS 5.29 +.04 SentEn n STNL 10.17 SeqentBr SQBG .67 -.01 SevernBcp SVBI 8.53 -.07 Sharps SMED 3.31 +.05 SharpSprg SHSP 14.57 ShiftPixy n PIXY .45 -.01 Shineco TYHT .67 +.01 ShotSpot n SSTI 45.25 -.35 SiNtx Tc SINT .15 -.01 SiebertFn SIEB 8.95 -.04 SifyTech SIFY 1.39 -.02 SigmaL hn SGLB 1.29 -.03 Sigmatr SGMA 2.21 -.06 SilvrSun n SSNT 2.26 -.09 SimplyGd n SMPL 23.69 +.76 Simulations SLP 25.20 +.15 SinoGlobl SINO .70 SitoMobl rs SITO .88 +.02 SkySolar SKYS .54 -.01 SmartFn rs SMBK 20.95 +.30 SmthM hrs SMSI 2.95 +.05 SocilRltyA n SRAX 4.41 -.17 SocketM n SCKT 2.33 -.06 SolenoTh rs SLNO 2.51 -.07 Soligenix h SNGX .71 -.02 SonomaPh SNOA .78 -.05 Sophiris h SPHS .77 -.01 SorrentoTh SRNE 2.95 +.10 SprBkPh n SBPH 5.17 +.06 Staff360 rs STAF 1.57 -.01 StemlineTh STML 14.48 +.33 SterlBcp n SBT 9.58 +.17 Stewrdshp SSFN 15.36 +6.46 StrataSk h SSKN 2.09 +.01 StreamHlth STRM 1.44 +.07 SummerInf SUMR .51 -.01 SumFWV SMMF 25.23 -.02 SunesisP rs SNSS .72 +.01 Sunworks n SUNW .85 -.05 SuperCm lf SPCB 1.20 +.04 supprt.cm rs SPRT 1.64 +.07 Synthes h SES .33 -.01T -TDH Hld n PETZ .69 +.01 TG Thera TGTX 7.46 +.41 Taitron h TAIT 2.60 -.18 Tantech n TANH 1.47 +.01 Taoping h TAOP .79 +.05 TechCom lf TCCO 3.57 -.48 Tecnoglass TGLS 6.78 +.03 Tecogen TGEN 3.40 -.01 Tellurian rs TELL 7.79 -.02 TherpxBio h TRPX 2.73 -.12 Tiptree TIPT 6.25 +.08 Torchlght TRCH 1.04 +.02 TrmntMtg n TRMT 4.89 -.09 TrilliumTh TRIL .40 +.03 Tucows grs TCX 62.00 +1.99 TymeTch n TYME 1.00 -.01U -US Concrte USCR 48.17 +.33 US Gld hrs USAU 1.13 +.02 US WellSv USWS 6.89 +.18 UFP Tch UFPT 39.31 +1.41 USGlobInv GROW 1.15 +.04 UtdInsur UIHC 14.42 +.05 US Engy rs USEG .37 -.04 UrbanOnD UONEK 1.87 +.06 UrbanTea MYT .73 +.04V -Vaxart rs VXRT .65 +.02 Vericel VCEL 15.80 +.50 Veritone n VERI 8.60 +.28 Vermillion VRML 1.16 +.04 VerraMo n VRRM 12.51 -.02 VertexEn VTNR 1.49 +.16 Veru Inc VERU 1.94 +.03 Vical rs VICL .84 +.04 VikingTh n VKTX 7.84 +.13 VistaGn n VTGN .79 +.02 ViveveMd h VIVE .49 -.02 vTvTherap VTVT 1.40 -.14 Vuzix VUZI 2.03 +.09W -WestellT rs WSTL 1.71 +.02 Wheelr pfB WHLRP 14.31 +.04 Wheelr pfD WHLRD 14.85 +.05 Wheeler rs WHLR 1.74 -.05 WillScot WSC 14.22 Workhrs rs WKHS 2.28 +.20X-Y-ZX4 Phr rs XFOR 15.00 +1.05 XeneticB n XBIO .65 +.02 XynomicPh XYN 3.03 +.18 Yatra n YTRA 3.98 +.06 Yld10Bio rs YTEN .89 +.02 YogaWorks YOGA .76 +.05 Youngevt n YGYI 4.73 -.19 ZK Intl n ZKIN 1.34 -.02 Ziopharm ZIOP 4.18 +.16 Money FundsAB Government Money 2.35 2.32 2.35 +.03 AB Government Money 2.36 2.33 2.35 +.03 AB Government Money 2.36 2.33 2.36 +.03 AIM MMCshRes 1.92 1.90 1.90 -.02 AIMMMInv 2.07 2.05 2.05 -.02 AIM Premier Portfoli 2.45 2.43 2.43 -.02 AIM Premier Tax Exem 1.37 1.35 1.35 AIM Premier U.S. Gov 2.29 2.28 2.28 -.01 AIM Short Term Invts 2.29 2.27 2.27 -.02 AIM Short Term Invts 1.29 1.26 1.26 -.02 AIM Short Term Invts 2.36 2.34 2.34 -.02 AIM Short Term Invts 2.44 2.41 2.41 -.03 AIM Short Term Invts 2.31 2.29 2.29 -.02 AlBernExRK p 2.31 2.28 2.31 +.03 AllBrnExRsv I 2.34 2.31 2.34 +.03 AlliBernExRsvA 2.27 2.24 2.27 +.03 AlliBernExRsAd 2.27 2.24 2.27 +.03 AlliBernExRsvB 2.23 2.20 2.23 +.03 AlliBernExRsC 2.26 2.23 2.26 +.03 ABGovMMSel 2.34 2.31 2.33 +.02 AmC CapPr 1.97 1.96 1.96 AmC Prime 1.99 1.99 1.99 -.01 AmCentUSGv 1.99 1.96 1.99 +.03 AmCPrime t 1.74 1.74 1.74 -.01 American Century Pri 1.24 1.24 1.24 -.01 American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... BBH MM Inst 2.12 2.10 2.10 -.05 BBH MMkt 1.87 1.85 1.85 -.04 BLFMuniDlr 1.16 1.14 1.14 +.02 BMOGov I p 2.26 2.21 2.24 +.03 BMO Gov Y 1.99 1.95 1.95 -.01 BMO Institutional Pr 2.40 2.37 2.37 +.01 BMO Institutional Pr 2.16 2.12 2.15 +.03 BMOPrimeI p 2.35 2.33 2.33 BMO Prime Y 2.11 2.10 2.10 -.02 BNY Mellon Governmen 1.92 1.89 1.89 BNYMellon M 2.17 2.14 2.14 BNY Mellon National 1.00 .97 .97 BR TFdCsMg 1.79 1.78 1.78 +.02 BL FedTrDlr 2.01 2.00 2.00 -.01 BLFTrCsMg 1.75 1.74 1.74 -.01 BLFT Adm 2.19 2.18 2.18 +.02 BlackRock Cash Fds, 2.33 2.32 2.32 +.02 BLFFedFDlr 2.05 2.04 2.04 +.02 BLFedFdPCS p 1.79 1.78 1.78 +.02 BLFFedFnd 2.30 2.29 2.29 +.02 BRInst 2.38 2.38 2.38 +.01 BLFCASel p .29 .29 .29 BLFedFdSel p 1.47 1.46 1.46 +.02 BLMunFdSel .61 .59 .59 +.02 BLFTempFdSel ... BlackRock Liquidity 2.25 2.25 2.25 -.01 BlackRock Liquidity 1.90 1.89 1.89 +.02 BlackRock Liquidity 1.85 1.84 1.84 -.01 BlackRock Liquidity .52 .52 .52 BlackRock Liquidity 1.89 1.88 1.88 +.02 BlackRock Liquidity 1.75 1.75 1.75 -.01 BlackRock Liquidity 1.80 1.79 1.79 +.02 BlackRock Liquidity 1.42 1.41 1.41 -.01 BlackRock Liquidity 2.25 2.24 2.24 +.02 BlackRock Liquidity 1.46 1.45 1.45 +.02 BLFTrsTrDlr 2.03 2.02 2.02 -.01 BLFT FundDlr 2.04 2.03 2.03 +.02 BLFMunCsh 1.11 1.10 1.10 +.03 BRInvest 2.07 2.07 2.07 +.01 BlackRock Money Mark 1.28 1.28 1.28 +.01 BLNYMfPCS p .89 .89 .89 BRSvc 2.08 2.08 2.08 +.01 BLFTempFdPCS 1.97 1.96 1.96 -.01 BRLiqTrsTAd 2.16 2.15 2.15 -.01 BLFM MuniCsh 1.36 1.35 1.35 +.03 BLF TempFd 2.47 2.46 2.46 -.01 BLFTmpDlr 2.22 2.21 2.21 -.01 BLFTmCsDlr 2.19 2.18 2.18 BLFedTrAd 2.15 2.15 2.15 -.01 BLCAMunPC p ... BlkrkLqTmpAd 2.37 2.36 2.36 -.01 BRLiqTmpCR 2.21 2.19 2.19 -.01 BLMuAdm 1.31 1.29 1.29 +.02 BLF TmpCsh 2.45 2.44 2.44 BLFT TrFund 2.29 2.28 2.28 +.02 BLFedAdm 2.20 2.19 2.19 +.02 BLMuCshMg .90 .90 .90 BLFTmCshMg 1.97 1.96 1.96 -.01 CNIGovtA p 1.64 1.63 1.63 -.01 California Tax-Free 1.05 .96 .96 -.09 Cash Account Tr, Gov 2.10 2.09 2.09 Cash Account Tr, Gov 2.29 2.29 2.29 Cash Account Trust 1.46 1.45 1.45 Cash Account Trust: .47 .44 .46 +.03 Cash Acct Tr: Govt & 2.22 2.22 2.22 Cash Acct Tr: Tax Ex .92 .89 .91 +.03 Cash Acct Tr: Tax Ex 1.26 1.23 1.25 +.03 Cash Acct Tr: Tax Ex 1.29 1.26 1.28 +.03 CashMgtInst 2.18 2.16 2.18 +.02 CashResInst 2.23 2.21 2.22 +.01 CavanalCshAd 1.86 1.82 1.82 -.02 Cavanal Hill Governm 2.18 2.14 2.14 -.02 Cavanal Hill Governm 2.23 2.19 2.19 -.02 Cavanal Hill Governm 2.15 2.12 2.12 -.02 Cavanal Hill U.S. Tr 2.17 2.13 2.13 -.01 Cavanal Hill U.S. Tr 2.25 2.21 2.21 -.01 Cavanal Hill U.S. Tr 2.05 2.01 2.01 -.01 CavanalTrAdm 1.75 1.71 1.71 -.01 CitiznSelTreA 2.25 2.23 2.25 +.01 CitiznSelTreB 2.04 2.02 2.04 CityNaRoGv p 1.49 1.48 1.48 -.01 Columbia Government 1.81 1.81 1.81 Columbia Government 2.69 1.86 1.86 -.03 Columbia Government 2.70 1.86 1.86 -.03 Columbia Government 2.97 2.05 2.05 -.03 Columbia Government 2.69 1.86 1.86 -.03 ColumbiaA 2.69 1.86 1.86 -.03 Columbia Z 2.69 1.86 1.86 -.03 DWS MMkt 2.08 2.08 2.08 DWS Variable NAV Mon 2.17 2.17 2.17 DavisGvtA 1.91 1.87 1.87 -.03 Deutsche Money Marke 1.80 1.80 1.80 Deutsche Money Marke 1.12 1.11 1.11 -.01 Deutsche Money Marke 2.04 2.03 2.03 -.01 DryBasic 2.12 2.11 2.12 +.01 DryInsPfGHm 2.29 2.23 2.23 -.05 DryInsPfGvP 2.06 2.02 2.02 -.01 DryTrsAgcyC 2.33 1.97 2.04 +.07 Dreyfus Cash Mgmt Ad 2.38 2.35 2.35 -.02 Dreyfus Cash Mgmt In 2.48 2.45 2.45 -.03 Dreyfus Cash Mgmt In 2.23 2.22 2.22 -.01 Dreyfus Government S 1.87 1.82 1.86 +.04 Dreyfus Government S 1.98 1.96 1.96 -.01 Dreyfus Government S 2.12 2.09 2.09 -.02 Dreyfus Government S 2.22 2.19 2.19 -.03 Dreyfus Govt Cash Mg 2.28 2.26 2.26 -.02 Dreyfus Govt Cash Mg 2.24 2.03 2.21 +.18 Dreyfus Govt Cash Mg 2.18 2.15 2.15 -.02 Dreyfus Govt Cash Mg 1.91 1.88 1.88 +.01 Dreyfus Institutiona 2.30 2.28 2.30 +.01 Dreyfus Institutiona 2.46 2.41 2.42 +.01 Dreyfus Institutiona 1.96 1.94 1.94 -.02 Dreyfus Institutiona 2.51 2.21 2.50 +.29 Dreyfus Institutiona 2.27 1.97 1.97 -.30 Dreyfus Instl Prefer 2.37 2.33 2.33 -.02 Dreyfus Liquid Asset 2.07 2.05 2.05 -.01 Dreyfus Liquid Asset 1.89 1.87 1.87 -.01 Dreyfus Municipal Ca 1.13 1.08 1.08 +.02 Dreyfus Municipal Ca .89 .84 .84 +.02 Dreyfus New York Mun 1.20 1.19 1.19 Dreyfus New York Mun .97 .96 .96 +.01 Dreyfus Prime Money 2.36 2.34 2.35 +.01 Dreyfus Tax Exempt C 1.32 1.27 1.32 +.04 Dreyfus Tax Exempt C 1.10 1.02 1.10 +.07 Dreyfus Treasury Cas 2.29 2.25 2.25 -.01 Dreyfus Treasury Cas 2.03 1.98 1.98 -.03 Dreyfus Treasury Cas 2.16 2.11 2.11 -.05 Dreyfus Treasury Cas 1.87 1.82 1.82 -.04 Dreyfus Treasury Sec 2.24 2.22 2.22 -.02 Dreyfus Treasury Sec 1.99 1.97 1.97 -.02 Dreyfus Treasury Sec 2.17 2.14 2.15 +.01 Dreyfus Treasury Sec 1.86 1.84 1.84 Dreyfus Treasury and 2.49 2.33 2.33 -.02 DryfLA 1.93 1.91 1.91 -.01 DryInTrAgcHm 2.83 2.22 2.54 +.33 DryTrPmCsh I 2.25 2.23 2.23 -.01 DryfGenTrPrA 1.40 1.38 1.38 -.02 FIMMDom I 2.39 2.38 2.38 FIMMDomII 2.24 2.23 2.23 -.01 FIMMDomIII 2.14 2.13 2.13 -.01 FIMMGov I 2.28 2.27 2.28 +.01 FIMMGovII 2.13 2.12 2.13 +.01 FIMMGovIII 2.03 2.02 2.03 +.01 FIMM Government Port 2.32 2.31 2.32 +.01 FIMMMMkt I 2.41 2.40 2.40 -.01 FIMMMMktII 2.26 2.25 2.25 -.01 FIMMMMktIII 2.16 2.15 2.15 -.01 FIMMTrOnlyII p 2.10 2.09 2.09 -.01 FIMMTrOnly3 2.00 1.99 1.99 -.01 FIMMTrOnly I 2.25 2.24 2.24 -.01 FIMM Treasury Only P 2.29 2.28 2.28 -.01 FIMM Treasury Portfo 2.32 2.30 2.31 +.01 FIMMTry I 2.28 2.26 2.27 +.01 FIMMTryII 2.13 2.11 2.12 +.01 FIMMTryIII 2.03 2.01 2.02 +.01 FedCAMuniII .83 .77 .82 +.06 FedCAMunCS p .48 .42 .47 +.06 FedCAMunCap 1.13 1.07 1.12 +.06 FedMMEagle 2.28 2.26 2.27 +.02 FedNYMun WS 1.37 1.33 1.34 +.03 FedPAMu WS 1.08 1.01 1.08 +.09 FedPrCshObCp 2.31 2.30 2.30 -.01 FedPrVlObSv 2.23 2.21 2.22 +.02 FedPrVlOblCp 2.38 2.36 2.37 +.02 FedPrVluObl 2.48 2.46 2.47 +.02 FedPrCshOblIS 2.41 2.40 2.40 -.01 FdPrCshObSv 2.16 2.15 2.15 -.01 FedPriOb IS 2.48 2.46 2.47 +.02 FedPrObSvc 2.24 2.22 2.23 +.02 FedTrstUSTr 2.27 2.24 2.26 +.03 FedTrsOblCp 2.20 2.17 2.19 +.03 FedUSTCshSv 1.99 1.98 1.98 -.01 FedUSTrsIns 2.23 2.23 2.23 -.01 FedVaMuCsCS p .46 .42 .46 +.05 Federated Government 2.02 1.99 2.01 +.02 Federated Government 1.32 1.30 1.31 +.02 Federated Government 1.91 1.90 1.90 -.02 Federated Government 1.59 1.57 1.57 Federated Government 1.19 1.17 1.17 Federated Government 1.19 1.16 1.16 -.01 Federated Government 1.60 1.57 1.57 Federated Government 1.63 1.61 1.63 +.03 Federated Government 1.48 1.46 1.48 +.03 Federated Government 2.32 2.29 2.31 +.02 Federated Institutio 1.44 1.37 1.40 +.06 Federated Institutio 1.82 1.82 1.82 Federated Institutio 2.23 2.21 2.22 +.02 Federated Institutio 2.38 2.35 2.37 +.02 Federated Institutio 2.43 2.41 2.42 +.02 Federated Institutio 2.48 2.46 2.47 +.02 Federated Massachuse 1.32 1.29 1.29 +.02 Federated Municipal .89 .86 .87 +.02 Federated Municipal 1.11 1.08 1.09 +.02 Federated Municipal .65 .62 .63 +.02 Federated Municipal .77 .74 .75 +.02 Federated Prime Cash 1.48 1.46 1.46 -.02 Federated Prime Cash 1.56 1.55 1.55 -.01 Federated Prime Cash 1.71 1.70 1.70 -.01 Federated Prime Cash 1.91 1.90 1.90 -.01 Federated Prime Cash 2.06 2.06 2.06 Federated Treasury O 2.00 1.97 1.99 +.03 Federated Trust for 1.57 1.54 1.56 +.03 Federated Trust for 1.42 1.39 1.41 +.03 FedMstr 1.64 1.64 1.64 FidTrAdvC t 1.04 1.02 1.02 -.02 Fidelity California 1.02 1.00 1.00 Fidelity Domestic Po 2.34 2.33 2.33 Fidelity Flex Govern 2.48 2.47 2.47 Fidelity Government 1.51 1.49 1.49 -.02 Fidelity Government 1.76 1.75 1.76 +.01 Fidelity Government 2.15 2.14 2.14 Fidelity Government 2.22 2.21 2.21 Fidelity Government 1.80 1.76 1.76 -.04 FidGovPortS 2.23 2.22 2.23 +.01 Fidelity Insti Money 2.45 2.44 2.44 -.01 Fidelity Insti Money 2.43 2.42 2.42 Fidelity Insti Money 1.89 1.87 1.87 -.02 Fidelity Insti Money 1.78 1.76 1.77 +.01 Fidelity Insti Money 1.75 1.74 1.74 -.01 Fidelity Investments 2.44 2.43 2.43 -.01 Fidelity Investments 2.35 2.34 2.34 -.01 Fidelity Investments 2.15 2.14 2.14 -.01 Fidelity Investments 2.25 2.24 2.24 -.01 Fidelity Investments 2.40 2.39 2.39 -.01 FidCashRes 2.10 2.09 2.09 FidMMPortS 2.36 2.35 2.35 -.01 Fidelity Massachuset 1.38 1.33 1.35 +.02 Fidelity Massachuset 1.13 1.09 1.10 +.01 Fidelity Money Marke 2.29 2.28 2.28 -.01 Fidelity New Jersey 1.40 1.37 1.38 +.01 Fidelity New Jersey 1.15 1.12 1.13 +.01 Fidelity New York AM 1.38 1.34 1.36 +.02 Fidelity New York AM 1.13 1.09 1.11 +.02 Fidelity SAI Municip 1.52 1.48 1.49 +.01 Fidelity Tax-Exempt 1.23 1.18 1.23 +.05 Fidelity Treasury Mo 2.05 2.02 2.05 +.03 Fidelity Treasury On 2.20 2.19 2.19 -.01 FidTrPortsS 2.23 2.21 2.22 +.01 FidTrsyCR 1.52 1.49 1.52 +.03 FidTryDly M 1.77 1.74 1.77 +.03 FstAmTrObD 1.85 1.84 1.84 +.01 FstAmGvObA p 1.71 1.71 1.71 +.01 FstAmPrObY 2.14 2.13 2.13 -.02 FstAmTrObA p 1.70 1.69 1.69 +.01 FstAmTrObY 2.00 1.99 1.99 +.01 First American Gover 2.32 2.32 2.32 +.01 First American Insti 2.28 2.28 2.28 First American Treas 2.31 2.30 2.30 +.01 First American U.S. 2.21 2.20 2.20 -.02 First American U.S. 1.81 1.80 1.80 -.02 First American U.S. 1.66 1.65 1.65 -.02 First American U.S. 1.96 1.95 1.95 -.02 FtInvCs 1.86 1.84 1.84 +.03 First Investors Gove 1.99 1.84 1.99 +.36 FstAmTrObII 2.15 2.14 2.14 +.01 FsAmISTrII 2.11 2.10 2.10 -.02 FstAmPrObZ 2.46 2.45 2.45 -.02 FstAmPrObl 2.19 2.18 2.18 -.02 FsAmPrObII 2.29 2.28 2.28 -.02 FstAmTrObZ 2.27 2.26 2.26 +.01 FstAmTreResA 1.31 1.31 1.31 Gabelli U.S. Treasur 2.35 2.34 2.34 -.01 Gabelli U.S. Treasur 2.35 2.34 2.34 -.01 GabelliUST 2.36 2.34 2.34 -.01 GartmrMMPr 1.95 1.92 1.95 +.03 GnCAMuB .50 .48 .50 +.07 GnTrsAgcy A 1.76 1.71 1.71 -.01 GnTrsAgcy R 1.96 1.91 1.91 -.01 GnGvSec 1.67 1.64 1.64 -.01 GeneralB p 1.55 1.54 1.54 -.02 General Government S 1.93 1.89 1.90 GnGovB p 1.42 1.39 1.39 -.01 General Money Market 2.01 1.99 1.99 -.02 General Municipal Mo .94 .92 .92 +.04 General Treasury Sec 1.65 1.63 1.63 -.02 General Treasury Sec 1.83 1.81 1.81 -.02 General Treasury and 1.51 1.46 1.46 GnMMkt 1.75 1.74 1.74 -.02 Goldman Sachs Fds, F 2.10 2.09 2.09 -.02 Goldman Sachs Fds, F 2.17 2.16 2.16 -.02 Goldman Sachs Financ 2.40 2.39 2.39 Goldman Sachs Financ 2.01 2.00 2.00 -.01 Goldman Sachs Financ 2.25 2.24 2.24 Goldman Sachs Financ 2.19 2.18 2.19 +.02 Goldman Sachs Financ 1.79 1.78 1.79 +.02 Goldman Sachs Financ 2.04 2.03 2.04 +.02 Goldman Sachs Financ 2.15 2.14 2.14 +.01 Goldman Sachs Financ 1.75 1.74 1.74 +.01 Goldman Sachs Financ 2.00 1.99 1.99 +.01 Goldman Sachs Financ 2.39 2.39 2.39 Goldman Sachs Financ 1.99 1.99 1.99 Goldman Sachs Financ 2.24 2.23 2.24 Goldman Sachs Financ 1.95 1.94 1.94 -.02 Goldman Sachs Financ 1.70 1.69 1.69 -.02 Goldman Sachs Financ 2.10 2.09 2.09 -.02 Goldman Sachs Financ 1.70 1.69 1.69 -.02 Goldman Sachs Financ 1.95 1.94 1.94 -.02 Goldman Sachs Financ 2.26 2.25 2.26 +.02 Goldman Sachs Financ 2.17 2.16 2.16 -.02 Goldman Sachs Financ 2.22 2.21 2.21 +.01 Goldman Sachs Financ 2.47 2.46 2.46 Goldman Sachs Financ 2.46 2.45 2.46 Goldman Sachs Financ 2.34 2.33 2.34 Goldman Sachs Financ 2.35 2.34 2.34 Goldman Sachs Financ 2.10 2.09 2.09 +.01Goldman Sachs Financ 2.05 2.04 2.04 -.02 Goldman Sachs Financ 2.14 2.13 2.14 +.02 Goldman Sachs Financ 2.05 2.04 2.04 -.02 Goldman Sachs Financ 1.60 1.59 1.59 -.01 Goldman Sachs Financ 1.40 1.39 1.39 -.02 Goldman Sachs Financ 1.85 1.84 1.84 -.02 Goldman Sachs Financ 1.60 1.59 1.59 -.02 Goldman Sachs Financ 1.40 1.39 1.39 -.02 Goldman Sachs Financ 1.85 1.84 1.84 -.02 Goldman Sachs Financ 1.63 1.62 1.62 +.01 Goldman Sachs Financ 1.44 1.43 1.44 +.01 Goldman Sachs Financ 1.90 1.89 1.89 +.01 Goldman Sachs Financ 2.17 2.17 2.17 Goldman Sachs Financ 1.64 1.63 1.64 +.02 Goldman Sachs Financ 1.49 1.48 1.49 +.02 Goldman Sachs Financ 1.94 1.93 1.94 +.02 Goldman Sachs Financ 1.86 1.85 1.86 +.01 Goldman Sachs Financ 1.71 1.70 1.71 +.01 Goldman Sachs Financ 2.16 2.15 2.16 +.01 Goldman Sachs Financ 1.72 1.72 1.72 Goldman Sachs Financ 1.87 1.87 1.87 Goldman Sachs Financ 1.29 1.28 1.29 +.02 Goldman Sachs Financ 2.04 2.03 2.04 +.02 Goldman Sachs Financ 2.29 2.28 2.29 +.02 Goldman Sachs Financ 1.75 1.74 1.74 -.01 Goldman Sachs Financ 2.22 2.21 2.21 -.01 Goldman Sachs Financ 1.89 1.89 1.89 -.01 Goldman Sachs Financ 2.15 2.14 2.14 -.01 Goldman Sachs Financ 1.44 1.44 1.44 -.01 Goldman Sachs Financ 2.10 2.09 2.09 -.01 Goldman Sachs Financ 2.00 1.99 1.99 -.01 Goldman Sachs Financ 2.25 2.24 2.24 -.01 Goldman Sachs Invest 1.96 1.95 1.95 -.01 Goldman Sachs Invest 1.82 1.80 1.80 Goldman Sachs Invest 1.65 1.65 1.65 +.01 Goldman Sachs Invest .42 .38 .38 +.02 Goldman Sachs Invest 1.17 1.13 1.13 +.02 Goldman Sachs Invest 2.20 2.20 2.20 Goldman Sachs Invest 2.45 2.45 2.45 Goldman Sachs Invest 1.47 1.46 1.46 Goldman Sachs Invest 2.20 2.20 2.20 GovTxMgSvc 1.98 1.97 1.97 -.02 GovObTR 1.78 1.76 1.78 +.03 GovTxMgIS 2.23 2.22 2.22 -.02 Government Fund Clas 2.19 2.18 2.18 +.02 Government Obligatio 2.31 2.31 2.31 +.01 GovResFd P 1.45 1.42 1.42 Great-West Governmen ... Great-West Governmen ... HSBC U.S. Government 2.22 2.21 2.21 +.01 HSBC U.S. Government 2.27 2.26 2.26 +.01 HSBC U.S. Government 2.29 2.28 2.28 +.01 HSBC U.S. Treasury M 2.14 2.13 2.14 HSBC U.S. Treasury M 1.89 1.88 1.89 HSBC U.S. Treasury M 2.25 2.24 2.25 HSBC U.S. Treasury M 2.21 2.20 2.21 HSBC U.S. Treasury M 2.23 2.22 2.23 HSBCUSGov A 1.82 1.81 1.81 +.01 HSBCUSGov D 1.97 1.96 1.96 +.01 Harbor Money Market 1.94 1.88 1.94 +.06 Harbor 2.19 2.13 2.19 +.06 HeritAdm 2.28 2.27 2.27 -.01 HeritInst 2.41 2.40 2.40 -.01 HewittMM p 1.81 1.79 1.79 +.03 ING MM A 2.03 2.01 2.01 +.10 ING MM I 2.03 2.01 2.01 +.10 Invesco Government M 2.15 2.11 2.11 -.04 InvescoA5 1.92 1.90 1.90 -.02 InvescoC5 p 1.18 1.16 1.16 -.02 Invesco Tax Exempt C .83 .82 .82 +.01 Invesco Tax-Exempt C .86 .84 .84 +.01 Investor Cash Tr, Tr 2.17 2.15 2.16 +.03 Investor Tax-Exempt 1.32 1.28 1.28 +.02 Investor Tax-Exempt .92 .88 .88 +.02 Investor Tax-Exempt 1.17 1.13 1.13 +.02 Investor Tax-Exempt 1.39 1.35 1.35 +.02 Investor Tax-Exempt 1.27 1.23 1.23 +.02 Investor Tax-Exempt .77 .73 .73 +.02 Investor Tax-Exempt .62 .58 .58 +.02 Investor Tax-Exempt 1.07 1.03 1.03 +.02 InvCshTrTrs 2.30 2.28 2.29 +.03 Investors Cash Tr, T 1.88 1.86 1.88 +.03 Investors Cash Trust 2.28 2.25 2.27 +.03 Ivy Cash Management .97 .96 .97 +.01 Ivy Cash Management 1.13 1.12 1.13 +.01 Ivy Cash Management 1.89 1.88 1.89 +.01 Ivy Government Money 1.82 1.82 1.82 -.01 Ivy Government Money 1.86 1.85 1.85 -.02 IvyMonyyC t .65 .64 .64 -.01 IvyMnyA 1.58 1.57 1.57 -.02 IvyMM B .74 .73 .73 -.02 JPMLqAsR 1.92 1.92 1.92 JPMGvPrem 2.01 2.01 2.01 +.02 JPMGvCap 2.28 2.28 2.28 +.02 JPMTrPlInv 1.97 1.96 1.96 +.01 JPMTrPlRs 1.77 1.76 1.76 +.01 JPMorg100 Agcy 2.17 2.16 2.16 -.01 JPM100 SecP 1.98 1.98 1.98 -.01 JPM100 TrInst 2.22 2.21 2.21 -.01 JPMorgan100 1.84 1.83 1.83 -.01 JPMLqAstP 2.17 2.17 2.17 JPMorganFed 1.87 1.87 1.87 +.01 JPMorFedAgcy 2.20 2.20 2.20 +.01 JPMorgFedPr 2.01 2.01 2.01 +.01 JPMLqAstAg 2.36 2.36 2.36 JPMLqAstC p 1.65 1.65 1.65 JPMLqAstMrg 2.03 2.03 2.03 JPMLqAstInst 2.41 2.41 2.41 JPMMunInst 1.37 1.35 1.35 +.05 JPMMuMorg .99 .97 .97 +.05 JPMNYMuR p .88 .85 .85 +.05 JPMorgPrmPr 2.18 2.17 2.17 JPMTreasC t 1.50 1.49 1.49 +.01 JPMTrsPlusP 2.02 2.01 2.01 +.01 JPMTrsPlsMrg 1.88 1.87 1.87 +.01 JPMTrsPlsInst 2.26 2.25 2.25 +.01 JPMTrsPlsAg 2.21 2.20 2.20 +.01 JPMTrsSecR p 1.73 1.72 1.72 -.01 JPMUSGvInst 2.25 2.25 2.25 +.02 JPMUSGvtR p 1.76 1.76 1.76 +.02 JPMUSGvtMrg 1.87 1.87 1.87 +.02 JPMLqAsInv 2.11 2.11 2.11 JPMorgan 100% US Tre 2.25 2.24 2.24 -.01 JPMorgan California .90 .89 .89 +.04 JPMorgan California .30 .29 .29 +.04 JPMorgan California .65 .64 .64 +.04 JPMFedInst 2.25 2.25 2.25 +.01 JPMorgan Institution 1.45 1.39 1.39 -.01 JPMorgan Institution 1.50 1.44 1.44 -.01 JPMorgan Institution 1.48 1.42 1.42 -.01 JPMorgan Institution 1.40 1.34 1.34 -.01 JPMorgan Liquid Asse 2.44 2.44 2.44 JPMorgan Municipal M .88 .86 .86 +.05 JPMorgan Municipal M 1.32 1.30 1.30 +.05 JPMorgan Municipal M .53 .51 .51 +.05 JPMorgan New York Mu 1.13 1.10 1.10 +.05 JPMorgan New York Mu .53 .50 .50 +.05 JPMorgan New York Mu .88 .85 .85 +.05 JPMPrInst 2.42 2.41 2.41 JPMPrRsv 1.93 1.92 1.92 JPMorgan Prime Money 2.48 2.47 2.47 JPMorgan Prime Money 2.45 2.44 2.44 JPMorgan Prime Money 1.66 1.65 1.65 JPMorgan U. S. Treas 2.32 2.31 2.31 +.01 JPMorgan U.S. Govern 1.76 1.76 1.76 +.02 JPMorgan U.S. Govern 1.46 1.46 1.46 +.02 JPMorgan U.S. Govern 1.41 1.41 1.41 +.02 JPMorgan U.S. Govern 2.18 2.18 2.18 +.02 JPMorgan U.S. Treasu 2.29 2.28 2.28 +.01 JPMorgan US Governme 1.96 1.96 1.96 +.02 JHan MMB ... JHanMMA ... John Hancock Money M ... John Hancock Var Ins ... Liquid Assets Portfo 1.57 1.54 1.54 -.03 Liquid Assets Portfo 2.24 2.21 2.21 -.03 Liquid Assets Portfo 1.88 1.88 1.88 -.01 Liquid Assets Portfo 2.36 2.33 2.33 -.03 MFS CashA ... MFSCashC p ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFSMonMkA ... MainStay A 1.93 1.91 1.91 -.02 MainStay B 1.69 1.67 1.67 -.02 MainStay Money Marke 1.69 1.67 1.67 -.02 MainStay Money Marke 1.69 1.67 1.67 -.02 ManagersMM 2.31 2.31 2.31 +.02 Maryland Tax-Free Mo 1.23 1.19 1.19 Maryland Tax-Free Mo 1.11 1.04 1.04 -.06 MasMuPrMMS ... Meeder Institutional 2.48 2.48 2.48 MeederRetl 2.22 2.22 2.22 ML CMAMn ... ML CMATr 1.02 1.02 1.02 MilestnTOInst 2.26 2.24 2.24 MilestnTOInv 2.01 1.99 1.99 MHLIRSel 2.41 2.40 2.40 MMktGS2 2.33 2.32 2.33 +.02 MMktGS4 2.06 2.05 2.06 +.02 MMktProFdInv 1.45 1.43 1.45 +.02 MMktProFdSvc .45 .43 .45 +.03 Mutual America Insti 1.81 1.81 1.81 Nationwide Governmen 1.73 1.71 1.73 +.02 NatnwdMMInst 2.01 1.98 2.01 +.03 New York Tax-Free Mo 1.36 1.17 1.17 -.16 Northern 2.24 2.24 2.24 NorthernGvSl 2.12 2.11 2.12 +.01 NorthInstPrObSv 2.44 2.44 2.44 NthnInstPrObSh 2.44 2.44 2.44 Northern Institution 1.26 1.24 1.24 Northern Institution 2.24 2.22 2.23 +.01 Northern Institution 2.27 2.25 2.26 +.01 Northern Institution 2.27 2.25 2.26 +.01 OppCshResN t 1.68 1.67 1.67 +.01 OppenhCshC p 1.68 1.67 1.67 +.01 OppCshRes 1.68 1.67 1.67 +.01 Oppenheimer Governme 1.91 1.91 1.91 Oppenheimer Institut 2.43 2.39 2.43 +.04 Oppenheimer Institut 2.29 2.29 2.29 Oppenheimer Institut 2.34 2.31 2.34 +.03 OppMMFd A 1.97 1.81 1.81 -.13 PIMCO Government Mon 2.21 2.19 2.19 -.02 PIMCO Government Mon 2.22 2.20 2.20 -.01 PIMCO Government Mon 2.27 2.25 2.25 -.01 PIMCO Government Mon 2.37 2.35 2.35 -.01 PIMCO Government Mon 2.37 2.35 2.35 -.01 PIMCO Government Mon 2.37 2.35 2.35 -.01 PNC Government Money 2.19 1.99 1.99 +.65 PNC Gov A 2.06 2.04 2.04 PNC Gov I 2.26 2.24 2.24 PNC TrA p 2.01 1.98 1.98 -.02 PNC Tr I 2.20 2.18 2.18 -.01 PNC Treasury Plus Mo 2.26 2.22 2.22 -.05 PNC Treasury Plus Mo 2.04 2.01 2.01 -.01 PNC Treasury Plus Mo ... PW PACE P 1.84 1.84 1.84 +.01 PhoenixMM A 2.18 2.18 2.18 Pioneer U.S. Governm 3.97 2.23 3.97 +2.05 Pioneer U.S. Governm 3.44 1.63 3.44 +2.12 PionrCs 2.11 1.85 1.86 +.13 PremGvtMP 2.29 2.28 2.28 -.01 PremierPort 2.45 2.43 2.43 -.02 Premier Portfolio Pe 1.92 1.89 1.89 -.02 Premier Portfolio Pr 2.15 2.13 2.13 -.02 Premier Portfolio Re 2.29 2.27 2.27 -.02 Premier Portfolio Re 1.59 1.58 1.58 -.02 PrimeObTR 1.98 1.96 1.97 +.01 PrincMMktA ... PrincMMktJ t ... PruMMartD 1.87 1.87 1.87 PruMMrtZ 2.00 1.99 1.99 -.01 Prudential Governmen 1.75 1.74 1.74 -.01 Prudential Governmen 1.55 1.54 1.54 -.01 Prudential Governmen 1.65 1.64 1.64 -.02 PruInstMM A 2.45 2.43 2.43 -.01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnm MMA 2.10 2.08 2.08 Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 PutnmMMC t .01 .01 .01 RBCGvRBCI1 2.25 2.24 2.24 Retail Prime Obligat 2.46 2.45 2.45 -.01 Retail Prime Obligat 2.30 2.29 2.29 -.01 Retail Prime Obligat 2.40 2.39 2.39 -.01 Retail Prime Obligat 2.15 2.14 2.14 -.01 Retail Prime Obligat 2.21 2.18 2.18 -.02 Retail Prime Obligat 2.01 2.00 2.00 -.01 Rydex U.S. Governmen 1.46 1.41 1.41 -.04 SEI DITGvIIA 2.29 2.25 2.25 +.02 SEI DITTrsA 2.14 2.10 2.12 +.05 SEI DITTrIIA 2.27 2.21 2.26 +.12 STI CshRes 2.85 1.95 1.95 -.06 STIC Prime Portfolio 2.20 2.17 2.17 -.03 STIC Prime Portfolio 1.49 1.47 1.47 -.02 STIC Prime Portfolio 1.81 1.78 1.78 -.02 STIC Prime Portfolio 2.28 2.25 2.25 -.02 STIT Liquid Assets 2.14 2.11 2.11 -.03 STIT STIC Prime Por 2.06 2.04 2.04 -.02 STIT Government & Ag 2.28 2.26 2.26 -.02 STIT Government & Ag 2.01 1.99 1.99 -.02 STIT Liquid Assets P 2.41 2.38 2.38 -.03 STIT STIC Prime Port 2.32 2.31 2.31 -.02 STIT Tax-Free Cash R 1.04 1.01 1.01 -.02 STIT Tax-Free Cash R 1.24 1.21 1.21 -.02 STIT Treasury Obliga 2.26 2.25 2.25 -.01 STIT Treasury Obliga 2.22 2.22 2.22 STIT Treasury Obliga 2.01 2.00 2.00 -.01 STIT Treasury Portfo 1.99 1.97 1.97 -.02 STIT Treasury Portfo 2.26 2.24 2.24 -.02 Saratoga Advantage T .01 .01 .01 Saratoga U.S.Governm .01 .01 .01 SaratgUSGvI .01 .01 .01 SchwbACR-Pr 1.70 1.70 1.70 SchwbACR 1.70 1.70 1.70 SchwbCshRes 2.11 2.11 2.11 Schwab Government Mo 2.12 2.09 2.09 +.01 SchwbInv 2.23 2.20 2.20 -.01 SchwbRetAdv 2.23 2.21 2.21 -.01 Schwab Retirement Go 2.27 2.25 2.25 Schwab Treasury Obli 2.10 2.06 2.06 Schwab U.S. Treasury 2.06 2.04 2.04 -.03 SchbValAdv 2.24 2.22 2.22 -.01 SchwValAdUlt 2.39 2.37 2.37 -.01 Schb UST 1.88 1.88 1.88 SentinelGov A 1.86 1.86 1.86 StFrmMMLgA 1.74 1.74 1.74 State Farm Money Mar 1.57 1.57 1.57 State Farm Money Mar 1.57 1.57 1.57 State Farm Money Mar 1.57 1.57 1.57 State Farm Money Mar 1.64 1.64 1.64 State Farm Money Mar 1.63 1.63 1.63 State Farm Money Mar 1.62 1.62 1.62 State Farm Money Mar 1.63 1.63 1.63 StStInstLRS 2.08 2.08 2.08 State Street Insti L 1.35 1.35 1.35 State Street Insti T 1.53 1.53 1.53 State Street Insti T 1.87 1.87 1.87 State Street Insti T 1.92 1.92 1.92 State Street Insti U 1.89 1.89 1.89 State Street Insti U 1.54 1.54 1.54 State Street Institu 1.93 1.93 1.93 State Street Institu 1.85 1.85 1.85 State Street Institu 1.86 1.86 1.86 State Street Institu 1.79 1.79 1.79 State Street Institu 1.84 1.84 1.84 State Street Institu 1.81 1.81 1.81 State Street Institu 1.64 1.64 1.64 State Street Institu 1.57 1.57 1.57 State Street Institu 1.91 1.91 1.91 State Street Institu 1.82 1.82 1.82 State Street Institu 2.02 2.02 2.02 State Street Institu 2.00 2.00 2.00 State Street Institu 1.83 1.83 1.83 State Street Institu ... State Street Treasur 1.91 1.91 1.91 SunAmMMA .01 .01 .01 T. Rowe Price Govern 2.21 2.19 2.19 -.02 T. Rowe Price Instit 2.33 2.31 2.32 T. Rowe Price Tax-Ex 1.33 1.30 1.30 -.01 TDAM California Muni .20 .20 .20 TDAM Insti U.S. Gov 1.90 1.90 1.90 TDAM Insti U.S. Gove 1.86 1.86 1.86 TDAM Institutional T 1.16 1.16 1.16 TDAM Institutional T 1.66 1.66 1.66 TDAM Institutional U 1.50 1.50 1.50 TDAMMMInv 1.51 1.51 1.51 TDAMMMkPr 1.50 1.50 1.50 TDAM Money Market Po 1.61 1.61 1.61 TDAM Money Market Po 1.41 1.41 1.41 TDAM Municipal Portf .28 .28 .28 TDAM New York Munici .43 .43 .43 TDAM U.S. Government 1.38 1.38 1.38 TDAMUSGv 1.48 1.48 1.48 TIAA-CREF Inst .02 .02 .02 TIAA-CREF Money Mark .02 .02 .02 TIAA-CREF Money Mark .03 .02 .03 TIAACREF Ret .02 .02 .02 TIAA-CREF Ret .02 .02 .02 TRowSumCR 2.12 2.10 2.10 -.01 TRowPRF 2.09 2.07 2.07 -.02 TRowUST 2.21 2.06 2.06 -.15 Thriv MM Inst 2.03 2.01 2.03 +.02 Thriv MMk A 1.98 1.94 1.94 -.04 TreasObTR 1.80 1.77 1.79 +.03 Treasury Obligations 2.30 2.29 2.29 +.01 Treasury Portfolio P 2.26 2.24 2.26 +.02 U.S. Government Mone 1.21 1.21 1.21 -.01 U.S. Government Mone 1.71 1.71 1.71 -.01 U.S. Government Mone 2.41 2.40 2.40 -.02 U.S. Treasury Money 2.16 2.13 2.13 -.03 UBS Prime Investor F 2.11 2.10 2.10 UBS Prime Preferred 2.42 2.41 2.41 UBS Prime Reserves F 2.38 2.37 2.37 UBS Select Governmen 2.00 1.99 2.00 +.01 UBS Select Governmen 2.27 2.26 2.26 UBS Select Governmen 2.25 2.24 2.24 UBS Select Prime Inv 2.14 2.13 2.13 UBS Select Prime Pre 2.45 2.44 2.44 UBS Select Treasury 2.23 2.23 2.23 +.01 UBS Select Treasury 2.25 2.24 2.24 UBS Select Treasury 1.99 1.98 1.98 +.01 UBS Select Treasury 2.29 2.28 2.28 UBS Tax-Free Institu 1.56 1.47 1.47 +.01 UBS Tax-Free Investo 1.29 1.20 1.20 +.01 UBS Tax-Free Preferr 1.59 1.51 1.51 +.01 US Government Money 1.43 1.43 1.43 US Treas Tr ... USAA Mutl 2.04 2.02 2.02 -.02 USAA Treas 2.06 2.04 2.04 -.03 United States Treasu ... VALIC MMktI .01 .01 .01 VALIC MMkII .01 .01 .01 VangAdmTry 2.33 2.33 2.33 -.01 VangFdl 2.33 2.32 2.32 -.01 VangPr 2.40 2.39 2.39 -.01 VangPrInst 2.46 2.45 2.45 -.01 Voya Government Mone 2.03 2.01 2.01 +.10 Voya Government Mone 2.03 2.01 2.01 +.10 Voya Government Mone 1.04 1.01 1.01 +.10 Voya Government Mone 2.03 2.01 2.01 +.11 Voya Liquid Assets P 1.90 1.87 1.87 +.11 Voya Liquid Assets P 2.15 2.12 2.12 +.11 Voya Liquid Assets P 1.75 1.72 1.72 +.11 Voya Money Market Po 2.10 2.07 2.07 +.11 Voya Money Market Po ... WA Select Tax Free R 1.47 1.32 1.32 -.14 WF 100% Treasury Mon 2.23 2.22 2.22 -.01 WF Government Money 2.32 2.30 2.31 +.01 Wells Fargo 100% Tre 2.12 2.12 2.12 WellsFargo A 2.01 2.00 2.00 WFCashInvAd 2.28 2.27 2.27 WFCashInst 2.41 2.40 2.40 Wells Fargo Cash Inv 2.48 2.47 2.47 Wells Fargo Fd, Trea 2.11 2.08 2.10 +.02 WFGovAdm 2.12 2.10 2.12 +.02 WFGvtMMA 1.86 1.84 1.85 +.01 Wells Fargo Heritage 2.48 2.47 2.47 -.01 Wells Fargo Heritage 2.18 2.17 2.17 -.01 WellsFargoI 100 1.92 1.92 1.92 WellsFargoInsCsh 2.11 2.10 2.10 WellsFargoInsGv 1.96 1.94 1.95 +.01 Wells Fargo Money Ma 2.41 2.40 2.40 Wells Fargo Money Ma 2.11 2.10 2.10 Wells Fargo Municipa 1.42 1.29 1.40 +.11 WellsF100TrA 1.82 1.82 1.82 WellsFargo TrsyS 2.00 1.97 1.99 +.02 WellsFargoTrsyA 1.85 1.82 1.84 +.02 WellsFargo TrsyI 2.25 2.22 2.24 +.02 WFGvMMInst 2.26 2.24 2.25 +.01 Western Asset Govern 1.63 1.62 1.63 Western Asset Govern 1.44 1.44 1.44 -.01 WA GvtRsvA 1.84 1.83 1.84 WAInstGvInst 2.26 2.25 2.26 -.01 Western Asset Inst. 2.21 2.20 2.20 +.01 Western Asset Inst. 2.26 2.24 2.25 +.01 Western Asset Insti 2.38 2.36 2.36 -.02 Western Asset Instit 2.08 2.06 2.07 +.01 Western Asset Instit 2.21 2.20 2.21 -.01 Western Asset Instit 2.24 2.23 2.24 Western Asset NY Tax 1.04 .93 .93 -.09 Western Asset Prime 2.09 2.07 2.07 -.02 Western Asset Tax Fr 1.10 .96 .96 -.14 Western Asset US Tre 1.44 1.43 1.43 -.01 WstnUSTrN 1.84 1.83 1.83 -.01 WstnPrmLiq 2.16 2.14 2.14 -.02 WstnInstUSTR 2.25 2.24 2.24 -.01 WstnPrmUSTR 1.99 1.98 1.98 -.01 WilmUSGov 2.18 2.16 2.16 -.03Tax ExemptAIMTx .73 .72 .72 +.01 AmC CATF .90 .89 .89 +.03 AmC TF 1.07 1.02 1.06 +.10 BMO TaxF I p 1.36 1.35 1.36 +.02 BMO TaxF Y 1.10 1.09 1.10 +.01 BNYMelNMuM 1.25 1.22 1.22 +.01 BLMunFdPCS p .93 .91 .91 +.02 BRLM Muni 1.41 1.39 1.39 +.02 BRF NYMuni 1.44 1.38 1.38 +.03 BRFCAMuni .96 .94 .94 +.01 CashActTxEMgd 1.13 1.10 1.12 +.03 FIMMTxExII 1.22 1.18 1.22 +.04 FIMMTxEx3 1.12 1.08 1.12 +.04 FIMMTxExI 1.37 1.33 1.37 +.04 FedCAMuniSv .98 .92 .97 +.06 FedCAMu WS 1.23 1.17 1.22 +.06 FedGAMuCsh 1.03 .95 1.03 +.10 FedMAMuCS p .66 .63 .63 +.02 FedMAMuniSv 1.08 1.04 1.05 +.02 FedMuObl A 1.46 1.43 1.44 +.02 FedMuOblCap 1.36 1.33 1.34 +.02 FedMunOblSv 1.21 1.18 1.19 +.02 FedNYMuCSv 1.15 1.11 1.12 +.03 FedNYMuCS p .67 .63 .64 +.03 FedNYMuCsII .92 .88 .89 +.03 FedPAMuniCS .49 .42 .49 +.09 FedPAMuCsSv .88 .81 .88 +.09 FedTaxFObWS 1.42 1.38 1.40 +.04 FedTxFrObSv 1.17 1.13 1.15 +.04 FedMuniSvc .85 .81 .85 +.05 FedTxF c 1.49 1.42 1.45 +.06 FidCA 1.00 .95 .99 +.04 FidCT 1.07 1.03 1.07 +.04 FidMA 1.06 1.03 1.05 +.02 FidMI 1.00 .95 .99 +.04 FidMuMM 1.18 1.15 1.17 +.02 FidNJ 1.08 1.05 1.07 +.02 FidNY 1.07 1.04 1.07 +.03 FidOH 1.08 1.05 1.07 +.02 FidPA 1.05 .98 1.04 +.06 FidSpCA 1.17 1.15 1.15 FidSpMA 1.28 1.24 1.25 +.01 FidSpNJ 1.30 1.28 1.28 FidSpNY 1.29 1.25 1.26 +.01 FidTEDly M .86 .81 .86 +.05 FidAZ 1.06 1.03 1.04 +.01 Fid TECR .61 .56 .61 +.05 FidTxEx MM 1.11 1.06 1.11 +.05 FidTaxExPortS 1.32 1.28 1.32 +.04 FinSq TEF 1.42 1.38 1.38 +.02 FstAmTFA .77 .76 .77 +.04 FstAmTxFY 1.07 1.06 1.07 +.04 FsAmTxFObII 1.22 1.21 1.22 +.04 FstAmTFObZ 1.32 1.31 1.32 +.04 GenNJMun .78 .77 .78 +.02 GenNYMuB .88 .85 .85 +.01 GnMuB p .50 .48 .48 +.04 GnNYMuB p .50 .47 .47 +.02 GnCalMu .70 .68 .70 +.06 JPMMuMMP 1.13 1.11 1.11 +.05 JPMorganCA .76 .75 .75 +.04 JPMorganNY .99 .96 .96 +.05 JPMorganTF 1.03 .99 .99 +.02 JPMorg TFPr 1.17 1.13 1.13 +.02 JPMTxFrR p .92 .88 .88 +.02 JPMorgTFAgcy 1.36 1.32 1.32 +.02 JPMTxFrInst 1.41 1.37 1.37 +.02 NYTxFrMMI 2.09 2.09 2.09 NortnInstMuni 1.38 1.33 1.35 +.02 NorthernMun 1.23 1.19 1.20 +.01 PremierTxEx 1.37 1.35 1.35 SchwAMTTxF 1.02 1.02 1.02 SchwNYMuVA 1.17 1.15 1.16 +.03 SchwNYMuSw .99 .99 .99 SchwTxFValAd 1.19 1.17 1.18 +.03 ShwbTE 1.15 1.15 1.15 SchwabTxEx 1.21 1.19 1.19 +.02 Schwb CA .98 .98 .98 ScudTECshInst 1.31 1.28 1.30 +.03 TDAMCAMu .30 .30 .30 TDAMMuni .38 .38 .38 TDAMNYMu .53 .53 .53 TRowSumMu 1.18 1.14 1.14 -.03 TRowCA c .83 .74 .74 -.09 TRowNY c 1.14 .94 .94 -.16 TRowTE c 1.26 1.22 1.22 -.02 USAATxEx 1.03 1.01 1.01 +.01 VangNJ 1.37 1.35 1.35 +.01 VangCA 1.25 1.22 1.22 VangPA 1.41 1.38 1.38 +.02 VangNY 1.37 1.36 1.36 +.04 VangTxEx 1.41 1.40 1.40 +.03 WFAMuCshM 1.52 1.39 1.50 +.11 WFA MuCsMSv 1.27 1.14 1.25 +.11 WFNatInstMM 1.34 1.27 1.34 +.07 WFNtTFMMSv 1.09 1.02 1.09 +.07 WellsFargoNat 1.24 1.17 1.24 +.07 WellsF NTFA .94 .87 .94 +.07 WstnFTxR N .94 .80 .80 -.14 WstnInstTxFR 1.52 1.38 1.38 -.14 WstnNYTxR N .89 .78 .78 -.09 Money Markets Avg Avg Comp Fund Assets Mat Yld Yld Nasdaq small cap Continued from previous page Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg Friday Name Ticker Last Chg Avg Avg Comp Fund Assets Mat Yld Yld Avg Avg Comp Fund Assets Mat Yld Yld Avg Avg Comp Fund Assets Mat Yld Yld Avg Avg Comp Fund Assets Mat Yld Yld Avg Avg Comp Fund Assets Mat Yld YldMONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 74

U.S. Treasury Bonds and Notes 1.00 Jun 19 p 99.29 99.30 +0.01 2.07 1.25 Jun 19 p 99.29 99.30 2.07 1.63 Jun 19 p 99.30 99.31 1.99 .75 Jul 19 p 99.26 99.27 2.12 1.88 Jul 19 f 100.12 100.13 -0.01 .88 Jul 19 p 99.25 99.26 +0.01 2.20 1.63 Jul 19 p 99.28 99.29 2.20 .75 Aug 19 p 99.23 99.24 +0.01 2.15 3.63 Aug 19 p 100.07 100.08 2.22 8.13 Aug 19 k 100.31 101.00 -0.02 2.45 1.00 Aug 19 p 99.21 99.22 2.30 1.25 Aug 19 p 99.23 99.24 2.28 1.63 Aug 19 p 99.26 99.27 2.24 .88 Sep 19 p 99.20 99.21 +0.01 2.16 1.00 Sep 19 p 99.19 99.20 +0.01 2.21 1.38 Sep 19 p 99.23 99.24 +0.01 2.18 1.75 Sep 19 p 99.26 99.27 2.19 1.00 Oct 19 p 99.18 99.19 +0.01 2.16 1.25 Oct 19 p 99.19 99.20 2.18 1.50 Oct 19 p 99.22 99.23 2.19 1.00 Nov 19 p 99.15 99.16 +0.01 2.15 3.38 Nov 19 p 100.15 100.16 2.16 1.00 Nov 19 p 99.13 99.14 +0.01 2.17 1.50 Nov 19 p 99.24 99.25 2.18 1.50 Nov 19 p 99.21 99.22 +0.01 2.16 1.38 Dec 19 p 99.18 99.19 +0.01 2.17 1.13 Dec 19 p 99.13 99.14 +0.01 2.15 1.63 Dec 19 p 99.21 99.22 2.16 1.88 Dec 19 p 99.26 99.27 +0.01 2.15 1.38 Jan 20 f 100.01 100.02 1.24 1.38 Jan 20 f 99.17 99.18 +0.01 2.11 1.25 Jan 20 p 99.14 99.15 +0.02 2.09 1.38 Jan 20 p 99.16 99.17 +0.01 2.10 2.00 Jan 20 p 99.29 99.30 +0.01 2.09 3.63 Feb 20 p 100.31 101.00 2.12 8.50 Feb 20 k 104.08 104.09 -0.01 2.12 1.38 Feb 20 p 99.14 99.15 +0.01 2.09 1.25 Feb 20 p 99.12 99.13 +0.02 2.09 2.25 Feb 20 p 100.02 100.03 +0.01 2.10 1.13 Mar 20 p 99.07 99.08 +0.01 2.06 1.38 Mar 20 p 99.13 99.14 +0.01 2.07 2.25 Mar 20 p 100.04 100.05 +0.02 2.06 1.50 Apr 20 p 99.16 99.17 +0.01 2.05 .13 Apr 20 f 99.05 99.06 +0.02 1.10 1.13 Apr 20 p 99.05 99.06 +0.01 2.05 1.38 Apr 20 p 99.12 99.13 +0.02 2.04 2.38 Apr 20 p 100.08 100.09 +0.01 2.05 1.50 May 20 p 99.15 99.16 +0.01 2.02 3.50 May 20 p 101.10 101.11 +0.01 2.04 8.75 May 20 k 106.05 106.06 2.00 1.38 May 20 p 99.11 99.12 +0.02 2.02 1.50 May 20 p 99.15 99.16 +0.01 2.00 2.50 May 20 p 100.14 100.15 +0.02 2.01 1.50 Jun 20 p 99.15 99.16 +0.01 1.99 1.63 Jun 20 p 99.18 99.19 +0.01 2.00 1.88 Jun 20 p 99.27 99.28 +0.02 2.00 2.50 Jun 20 p 100.16 100.17 +0.02 2.00 1.25 Jul 20 f 100.26 100.27 +0.03 .35 1.50 Jul 20 p 99.14 99.15 +0.01 1.99 1.63 Jul 20 p 99.18 99.19 +0.02 1.98 2.00 Jul 20 p 100.00 100.01 +0.02 1.97 2.63 Jul 20 p 100.22 100.23 +0.01 1.98 1.50 Aug 20 p 99.13 99.14 +0.01 1.97 2.63 Aug 20 p 100.23 100.24 +0.01 1.98 8.75 Aug 20 k 107.24 107.25 -0.01 2.03 1.38 Aug 20 p 99.08 99.09 +0.02 1.97 2.13 Aug 20 p 100.05 100.06 +0.02 1.97 2.63 Aug 20 p 100.24 100.25 +0.01 1.97 1.38 Sep 20 p 99.08 99.09 +0.02 1.95 1.38 Sep 20 p 99.07 99.08 +0.02 1.96 2.00 Sep 20 p 100.00 100.01 +0.01 1.96 2.75 Sep 20 p 100.31 101.00 +0.01 1.95 1.63 Oct 20 p 99.17 99.18 +0.02 1.95 1.38 Oct 20 p 99.06 99.07 +0.02 1.95 1.75 Oct 20 p 99.22 99.23 +0.01 1.95 2.88 Oct 20 p 101.07 101.08 +0.01 1.95 1.75 Nov 20 p 99.22 99.23 +0.02 1.95 2.63 Nov 20 p 100.29 100.30 +0.01 1.94 1.63 Nov 20 p 99.16 99.17 +0.01 1.94 2.00 Nov 20 p 100.02 100.03 +0.01 1.93 2.75 Nov 20 p 101.04 101.05 +0.01 1.93 1.88 Dec 20 p 99.28 99.29 +0.01 1.93 1.75 Dec 20 p 99.22 99.23 +0.01 1.92 2.38 Dec 20 p 100.21 100.22 +0.02 1.92 2.00 Jan 21 p 100.03 100.04 +0.02 1.92 1.13 Jan 21 f 100.28 100.29 +0.02 .55 1.38 Jan 21 p 99.03 99.04 +0.01 1.91 2.13 Jan 21 p 100.10 100.11 +0.02 1.91 2.50 Jan 21 p 100.29 100.30 +0.01 1.91 2.25 Feb 21 p 100.17 100.18 +0.02 1.90 3.63 Feb 21 p 102.25 102.26 +0.01 1.90 7.88 Feb 21 k 109.24 109.25 1.92 1.38 Feb 21 p 98.21 98.22 +0.02 1.89 2.00 Feb 21 p 100.04 100.05 +0.01 1.89 2.50 Feb 21 p 101.00 101.01 +0.02 1.89 2.38 Mar 21 p 100.26 100.27 +0.02 1.88 1.25 Mar 21 p 98.27 98.28 +0.02 1.88 2.25 Mar 21 p 100.20 100.21 +0.02 1.87 .13 Apr 21 f 99.04 99.05 +0.03 .58 2.38 Apr 21 p 100.28 100.29 +0.02 1.87 1.38 Apr 21 p 99.02 99.03 +0.02 1.86 2.25 Apr 21 p 100.22 100.23 +0.02 1.85 2.63 May 21 p 101.13 101.14 +0.02 1.86 3.13 May 21 p 102.11 102.12 +0.02 1.86 8.13 May 21 k 111.21 111.22 1.92 2.00 May 21 p 100.08 100.09 +0.02 1.85 2.13 May 21 p 100.17 100.18 +0.02 1.83 2.63 Jun 21 p 101.17 101.18 +0.02 1.83 1.13 Jun 21 p 98.18 98.19 +0.02 1.82 2.13 Jun 21 p 100.17 100.18 +0.02 1.84 .63 Jul 21 f 100.22 100.23 +0.03 .27 2.63 Jul 21 p 101.18 101.19 +0.02 1.84 1.13 Jul 21 p 98.15 98.16 +0.02 1.84 2.25 Jul 21 p 100.26 100.27 +0.02 1.84 2.13 Aug 21 p 100.18 100.19 +0.01 1.84 2.75 Aug 21 p 101.29 101.30 +0.02 1.84 8.13 Aug 21 k 113.07 113.08 +0.01 1.90 1.13 Aug 21 p 98.14 98.15 +0.02 1.83 2.00 Aug 21 p 100.10 100.11 +0.02 1.84 2.75 Sep 21 p 102.01 102.02 +0.02 1.81 1.13 Sep 21 p 98.14 98.15 +0.03 1.81 2.13 Sep 21 p 100.20 100.21 +0.02 1.83 2.88 Oct 21 p 102.11 102.12 +0.02 1.83 1.25 Oct 21 p 98.20 98.21 +0.02 1.83 2.00 Oct 21 p 100.12 100.13 +0.02 1.82 2.00 Nov 21 p 100.12 100.13 +0.02 1.82 2.88 Nov 21 p 102.14 102.15 +0.02 1.83 8.00 Nov 21 k 114.13 114.14 1.88 1.75 Nov 21 p 99.25 99.26 +0.02 1.83 1.88 Nov 21 p 100.02 100.03 +0.02 1.83 2.63 Dec 21 p 101.31 102.00 +0.02 1.80 2.00 Dec 21 p 100.14 100.15 +0.02 1.81 2.13 Dec 21 p 100.23 100.24 +0.02 1.82 .13 Jan 22 f 99.15 99.16 +0.04 .32 2.50 Jan 22 p 101.22 101.23 +0.03 1.82 1.50 Jan 22 p 99.05 99.06 +0.03 1.82 1.88 Jan 22 p 100.03 100.04 +0.03 1.83 2.00 Feb 22 p 100.14 100.15 +0.02 1.82 2.50 Feb 22 p 101.24 101.25 +0.02 1.81 1.75 Feb 22 p 99.25 99.26 +0.03 1.82 1.88 Feb 22 p 100.03 100.04 +0.02 1.83 2.38 Mar 22 p 101.16 101.17 +0.02 1.80 1.75 Mar 22 p 99.25 99.26 +0.02 1.82 1.88 Mar 22 p 100.05 100.06 +0.03 1.80 .13 Apr 22 f 99.10 99.11 +0.04 .36 2.25 Apr 22 p 101.05 101.06 +0.02 1.81 1.75 Apr 22 3p 99.25 99.26 +0.03 1.821.88 Apr 22 p 100.04 100.05 +0.03 1.82 1.75 May 22 p 99.24 99.25 +0.02 1.82 2.13 May 22 p 100.28 100.29 +0.03 1.81 1.88 May 22 p 100.04 100.05 +0.03 1.82 1.88 May 22 p 99.24 99.25 +0.03 1.82 1.75 Jun 22 p 99.25 99.26 +0.02 1.81 2.13 Jun 22 p 100.28 100.29 +0.03 1.82 .13 Jul 22 f 99.25 99.26 +0.05 .19 1.88 Jul 22 p 100.04 100.05 +0.03 1.82 2.00 Jul 22 p 100.16 100.17 +0.02 1.82 1.63 Aug 22 p 99.11 99.12 +0.03 1.83 7.25 Aug 22 k 116.19 116.20 +0.02 1.85 1.63 Aug 22 p 99.11 99.12 +0.03 1.83 1.88 Aug 22 p 100.04 100.05 +0.03 1.82 1.75 Sep 22 p 99.24 99.25 +0.03 1.82 1.88 Sep 22 p 100.05 100.06 +0.03 1.82 1.75 Oct 22 p 100.05 100.06 +0.03 1.82 2.00 Oct 22 p 100.18 100.19 +0.03 1.82 1.63 Nov 22 p 99.10 99.11 +0.03 1.82 ARCResources 151203 7.20 7.02 7.09 -.12 AgnicoEagle 88622 62.34 61.14 61.34 -.39 AirCdaV VV 89313 39.30 38.59 39.08 +.05 AlacerGoldJ 52041 4.09 3.90 3.92 -.15 AlamosGoldA 70510 7.13 6.89 6.89 -.17 AleafiaHealth 103225 1.34 1.30 1.32 +.01 AlgonquinPwr 84308 16.38 16.23 16.28 +.03 AlimntatnBSV 60333 85.85 85.06 85.40 +.42 AphriaInc 578165 9.93 9.22 9.67 +.42 ArgexTitanium 75047 .04 .03 .04 ... AuroraCannabi 485758 10.35 9.92 10.13 +.06 AvalonAdvMat 505783 .12 .10 .11 +.01 B2GoldCorpo 222994 3.90 3.75 3.76 -.12 BCE Inc 109687 62.68 62.08 62.24 -.16 BELLUSHealth 92951 1.78 1.57 1.78 +.17 BarrickGold 348081 18.20 17.89 18.01 -.08 BauschHealth 61876 28.54 27.92 28.26 ... BaytexEnergy 362619 2.10 2.01 2.05 +.03 Bk NS 172085 70.66 70.01 70.40 +.37 BkMontreal 120117 99.51 98.81 98.97 -.41 BlackberryLtd 110134 10.72 10.47 10.55 +.06 BombardirBSV 548926 2.10 2.05 2.07 +.01 BonavistaEgy 108894 .54 .48 .49 -.02 BrookfldALV 103157 63.79 63.12 63.41 +.15 BurconNuSco 141169 .88 .68 .86 +.21 BurconNutraSc 72229 .50 .29 .50 +.21 CADGOOSEHOLD 57077 45.44 43.50 45.30 +1.28 CAE Inc 58733 34.51 34.03 34.40 -.11 CIBC 149980 103.99 103.36 103.48 +.09 CIFinancial 64219 21.33 20.93 20.96 -.15 CamecoCorp 60919 13.65 13.45 13.65 +.13 CanaccordFin 65999 5.67 5.43 5.59 +.26 CandenteCoppr 100100 .04 .04 .04 -.01 CannTustHoldi 128264 7.18 6.97 6.97 +.01 CanopyGrowth 163777 56.48 55.15 56.11 +.85 CdnNatRail 99716 122.28 120.93 121.15 -.42 CdnNatRes 249431 35.78 34.97 35.50 +.38 CenovusEngy 434575 10.99 10.49 10.94 +.41 CenterraGld 57455 8.41 8.10 8.15 -.10 CorusEntBo 56290 6.59 6.43 6.53 +.01 CrescentPnt 567556 4.27 4.11 4.23 +.07 CronosGroupI 90931 21.61 20.96 21.12 ... DetourGoldo 60173 13.69 13.15 13.26 -.32 DollaramaInc 105150 44.01 42.52 42.80 -1.09 EldoradoGld 107328 5.97 5.64 5.72 ... ElementFin 52262 10.09 9.89 9.92 -.15 EmeraInc 82533 53.74 52.94 53.10 -.32 EnCanaCorp 572661 6.87 6.68 6.70 -.14 EnbridgeInc 337848 47.55 47.13 47.14 -.19 EnerplusCorp 95795 9.65 9.38 9.45 ... FirstCapRlty 51617 22.09 21.78 22.07 +.28 FirstQntumo 170775 10.73 10.28 10.69 +.19 Fortis Inc 118378 52.12 51.67 51.87 +.06 FortunaSilver 73918 3.52 3.42 3.42 -.06 Franco Nevada 68518 105.13 102.75 102.89 -1.81 FrstMajSvro 54029 8.78 8.50 8.53 -.13 GeneNewso 57207 .12 .10 .10 ... GranTierrao 69313 2.65 2.56 2.62 +.03 GreenOrganicD 95968 3.65 3.55 3.55 -.02 H RRealUn 118859 23.03 22.82 22.84 -.01 HEXOCorp 170684 8.65 8.27 8.51 +.14 HorzNQ100Br 93549 5.97 5.75 5.79 -.24 Horzn500Bear 54579 14.24 13.94 14.05 -.30 HrznCrdOilBl 523797 5.76 5.42 5.69 +.16 HrznCrdOilBr 263609 6.34 5.95 6.02 -.20 HrznGoldBull 94692 11.85 11.38 11.41 -.31 HrznNatGsBr 80859 9.09 8.74 8.84 -.02 HrznNtGsBul 62545 10.25 9.87 10.14 +.02 HudBayMnrls 79532 6.70 6.46 6.62 +.08 HuskyEngy 183065 12.53 12.28 12.47 -.07 HydroOneLimi 58189 23.09 22.91 22.92 -.16 ISharesS P60 116361 24.52 24.42 24.44 +.01 IamgoldCorp 114496 3.75 3.62 3.62 -.05 ImperialOil 103041 36.57 36.14 36.43 -.03 InterPipeline 87294 20.48 20.24 20.42 +.04 JustEngyGrp 136197 5.53 5.23 5.43 +.12 KinrossGold 228965 4.75 4.60 4.61 -.10 Kirklandlake 91745 51.79 49.55 49.86 -1.32 LundinMng 136374 6.36 6.22 6.31 -.02 MEGEnergy 245596 4.26 4.08 4.20 +.01 MagnaInt l 71200 59.61 58.16 59.43 +.72 ManulifeFin 218566 23.84 23.63 23.73 +.03 MountainProv 343942 1.46 1.32 1.40 +.02 NGExReso 66770 1.14 1.12 1.12 +.05 NatBkCan 69435 62.13 61.71 61.89 +.11 NeptuneWellSo 168668 6.80 5.66 6.77 +1.43 New Gold 65493 .92 .88 .90 +.01 NexGenEnergy 79387 2.09 2.03 2.06 +.01 NighthawkGold 63446 .52 .47 .48 +.01 NorthlandPowe 54421 25.28 25.10 25.13 +.01 NutrienLtd 97179 69.42 68.47 68.65 -.60 NuvistaEngy 69250 2.83 2.72 2.78 -.04 OceanaGoldCrp 166316 3.85 3.71 3.71 -.09 OsiskoMining 62565 3.26 3.01 3.24 +.20 PatriotOneTe 55706 1.76 1.70 1.74 +.01 PembinaPipe 70499 48.64 48.05 48.40 -.05 PolymetMining 51675 .02 .01 .01 -.01 PowerCorpSV 92734 28.57 28.16 28.30 -.18 PrecisionDrl 95468 2.45 2.39 2.42 -.02 Prometico 88306 .03 .03 .03 ... QuebecorBSV 54037 32.47 31.92 31.98 -.17 RogersCommB 93792 71.83 70.82 70.92 -.73 RoyalBank 136090 103.45 102.89 103.22 +.01 RoyalNickelo 195194 .53 .51 .52 +.01 SandstormGold 78695 7.49 7.24 7.30 -.14 SaputoInc 182603 42.49 39.24 40.13 -2.80 SemafoInc o 239449 4.79 4.65 4.74 +.15 SevenGenClA 228368 7.11 6.92 6.94 -.05 ShawCommBNV 54405 27.89 27.63 27.71 -.02 SherrittIntl 52170 .19 .18 .18 ... SummitInREIT 55708 13.25 13.04 13.11 +.08 SunLifeFin 108268 54.18 53.66 53.83 +.18 SuncorEngy 272004 40.93 40.39 40.52 -.10 SuperiorPlus 52664 12.28 12.19 12.24 +.02 T D Bank 198001 75.78 75.12 75.33 -.07 TORCOil Gas 93345 4.19 4.04 4.18 +.12 TamarackVall 95430 2.17 2.09 2.14 +.03 TeckResLimit 91746 28.60 28.09 28.38 ... Telus Corp 88181 50.77 49.98 50.07 -.91 ThomsonReuter 53492 88.82 87.82 88.81 +.85 ToscanaEnergy 86715 .04 .03 .03 -.01 TourmalineOil 94353 17.06 16.48 16.98 +.11 TransAltaCorp 78767 8.77 8.61 8.69 +.02 TransCdaCorp 129043 66.69 65.88 66.63 +.51 TranscntlASV 67349 14.79 14.05 14.28 -.79 TrevaliMngo 145853 .28 .27 .28 ... TurquoiseHill 102306 1.67 1.60 1.65 -.02 UEXCorpo 51590 .20 .17 .20 +.01 VermilionEgy 83833 28.57 27.93 28.45 +.04 WESTERNRESOUR 67321 .13 .12 .13 +.01 Wallbridgeo 54081 .34 .31 .33 +.03 WestjetAir 52346 30.18 30.12 30.13 +.01 WheatonPrecio 84361 30.79 30.28 30.47 -.01 WhitecapReso 242547 4.36 4.29 4.32 +.02 YamanaGld 132326 2.76 2.65 2.69 -.03 Toronto stocks Name Vol High Low Last Chg FOOTNOTE: RateThe annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days final bid price and the final bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Treasury bonds Rate Date Bid Ask Chg Yld 7.63 Nov 22 k 119.03 119.04 +0.02 1.85 2.00 Nov 22 p 100.18 100.19 +0.03 1.82 2.13 Dec 22 p 101.00 101.01 +0.03 1.82 .13 Jan 23 f 99.15 99.16 +0.05 .26 1.75 Jan 23 p 99.22 99.23 +0.03 1.83 2.38 Jan 23 p 101.28 101.29 +0.03 1.83 2.00 Feb 23 p 100.18 100.19 +0.04 1.83 7.13 Feb 23 k 118.20 118.21 +0.02 1.86 1.50 Feb 23 p 98.25 98.26 +0.03 1.83 2.63 Feb 23 p 102.26 102.27 +0.03 1.83 1.50 Mar 23 p 98.24 98.25 +0.03 1.83 2.50 Mar 23 p 102.13 102.14 +0.03 1.83 .63 Apr 23 f 101.08 101.09 +0.05 .28 1.63 Apr 23 p 99.06 99.07 +0.04 1.83 2.75 Apr 23 p 103.12 103.13 +0.03 1.83 1.75 May 23 p 99.21 99.22 +0.04 1.83 1.63 May 23 p 99.05 99.06 +0.04 1.84 2.75 May 23 p 103.14 103.15 +0.03 1.84 1.38 Jun 23 p 98.05 98.06 +0.04 1.84 2.63 Jun 23 p 103.02 103.03 +0.04 1.83 .38 Jul 23 f 100.28 100.29 +0.06 .15 1.25 Jul 23 p 97.20 97.21 +0.04 1.84 2.75 Jul 23 p 103.19 103.20 +0.04 1.84 2.50 Aug 23 p 102.20 102.21 +0.04 1.84 6.25 Aug 23 k 117.18 117.19 +0.04 1.86 1.38 Aug 23 p 98.03 98.04 +0.05 1.84 2.38 Aug 23 p 103.21 103.22 +0.04 1.84 1.38 Sep 23 p 98.00 98.01 +0.04 1.85 2.88 Sep 23 p 104.07 104.08 +0.04 1.84 1.63 Oct 23 p 99.01 99.02 +0.04 1.85 2.88 Oct 23 p 104.09 104.10 +0.04 1.85 3.00 Oct 25 p 106.10 106.11 +0.07 1.94 2.75 Nov 23 p 103.25 103.26 +0.04 1.85 2.13 Nov 23 p 101.05 101.06 +0.05 1.85 2.88 Nov 23 p 104.12 104.13 +0.04 1.84 2.25 Dec 23 p 101.22 101.23 +0.05 1.85 2.63 Dec 23 p 103.10 103.11 +0.04 1.85 .63 Jan 24 f 101.24 101.25 +0.07 .23 2.25 Jan 24 p 101.22 101.23 +0.04 1.86 2.50 Jan 24 p 102.27 102.28 +0.05 1.85 2.75 Feb 24 p 103.31 104.00 +0.04 1.85 HeritageInv MG 21.22 +.99 +.7 +24.5 +13.4/D IncandGrA m LV 36.08 +1.43 -1.7 +11.2 +10.3/A IncandGrI LV 36.23 +1.44 -1.7 +11.5 +10.8/A IncandGrInv LV 36.16 +1.44 -1.7 +11.3 +10.6/A InflAdjBdA m IP 11.62 +.03 +2.2 +5.5 +1.6/D InflAdjBdInv IP 11.66 +.04 +2.2 +5.7 +1.9/C InflAdjBdR5 IP 11.66 +.04 +2.3 +5.8 +2.1/B IntTrmTxFrBdI MI 11.52 +.02 +1.3 +4.6 +2.6/B IntTrmTxFrBdInv MI 11.51 +.02 +1.2 +4.4 +2.4/C IntlBdInv IB 13.02 +.21 +2.6 +4.3 +.2/E IntlGrA m FG 11.51 +.32 +.3 +14.3 +5.9/D IntlGrI FG 11.32 +.32 +.3 +14.5 +6.4/C IntlGrInv FG 11.40 +.32 +.3 +14.3 +6.2/C IntlOppsInv FR 9.37 +.24 -1.1 +12.6 +5.8/D InvFcddynGrInv LG 27.59 +1.03 -2.1 +17.1 +20.2/A InvGinnieMaeInv GI 10.45 +.03 +1.5 +3.7 +1.5/C InvGinnieMaeR5 GI 10.45 +.03 +1.5 +3.8 +1.7/B InvOC2020A m TE 12.16 +.24 +.5 +9.1 +5.5/D InvOC2020I TE 12.19 +.24 +.6 +9.3 +6.0/C InvOC2020Inv TE 12.18 +.24 +.6 +9.1 +5.8/D InvOC2020R b TE 12.15 +.24 +.5 +9.0 +5.2/E InvOC2025A m TG 14.46 +.30 +.4 +9.6 +5.9/E InvOC2025I TG 14.48 +.30 +.4 +9.9 +6.4/E InvOC2025Inv TG 14.48 +.31 +.5 +9.9 +6.2/E InvOC2025R b TG 14.44 +.30 +.3 +9.6 +5.7/E InvOC2030A m TH 12.58 +.29 +.3 +10.4 +6.4/E InvOC2030I TH 12.61 +.29 +.3 +10.5 +6.9/E InvOC2030Inv TH 12.61 +.29 +.3 +10.4 +6.7/E InvOC2030R b TH 12.57 +.28 +.2 +10.2 +6.2/E InvOC2035A m TI 15.72 +.39 +.1 +10.9 +6.9/E InvOC2035I TI 15.76 +.39 +.1 +11.1 +7.4/E InvOC2035Inv TI 15.73 +.39 +.1 +11.0 +7.2/E InvOC2035R b TI 15.71 +.39 +.1 +10.8 +6.7/E InvOC2040A m TJ 13.13 +.34 -.2 +11.5 +7.5/E InvOC2040I TJ 13.16 +.35 +11.7 +7.9/D InvOC2040Inv TJ 13.15 +.35 -.1 +11.6 +7.7/E InvOC2040R b TJ 13.12 +.35 -.1 +11.4 +7.2/E InvOC2045A m TK 16.44 +.46 -.2 +12.1 +8.0/E InvOC2045I TK 16.49 +.47 -.2 +12.4 +8.5/E InvOC2045Inv TK 16.46 +.46 -.2 +12.3 +8.2/E InvOC2045R b TK 16.44 +.47 -.2 +12.1 +7.7/E InvOC2050A m TN 13.45 +.40 -.4 +12.7 +8.3/D InvOC2050I TN 13.49 +.41 -.3 +13.0 +8.8/D InvOC2050Inv TN 13.47 +.41 -.3 +12.9 +8.6/D InvOC2050R b TN 13.45 +.41 -.4 +12.6 +8.1/E InvOC2055A m TL 14.55 +.45 -.4 +13.0 +8.5/E InvOC2055Inv TL 14.58 +.46 -.3 +13.1 +8.8/D InvOC:AgrInv AL 16.33 +.49 -.4 +12.8 +8.5/B InvOC:CnsrvInv CA 13.54 +.27 +.7 +9.3 +5.4/C InvOCInRetA m RI 13.02 +.25 +.5 +8.9 +5.3/B InvOCInRetI RI 13.02 +.25 +.5 +9.1 +5.7/A InvOCInRetInv RI 13.02 +.25 +.6 +9.1 +5.5/A InvOCInRetR b RI 13.00 +.25 +.5 +8.8 +5.0/B InvOCModInv MA 15.33 +.39 +.1 +11.1 +7.1/C InvOCVryAgrInv XM 17.40 +.62 -.9 +14.4 +9.6/B InvOCVryCsrvInv XY 12.06 +.16 +1.1 +7.2 +4.0/C LgCoValInv LV 10.11 +.46 +.6 +14.7 +8.4/D MidCpValA m MV 15.43 +.62 -1.7 +15.2 +7.0/C MidCpValC m MV 15.23 +.61 -1.7 +14.8 +6.2/D MidCpValI MV 15.49 +.63 -1.7 +15.4 +7.5/C MidCpValInv MV 15.47 +.62 -1.7 +15.3 +7.3/C MidCpValR b MV 15.38 +.62 -1.7 +15.1 +6.8/C MidCpValR6 MV 15.49 +.62 -1.7 +15.4 +7.7/C NTCoreEqPlusG LB 14.71 +.58 -1.3 +12.5 +11.3/C NTDiversBdG CI 10.80 +.03 +2.0 +5.6 +2.4/B NTEmMktsG EM 10.76 +.20 -2.5 +8.0 +10.0/A NTEqGrG LB 12.78 +.52 -.8 +15.4 +12.5/B NTGrG LG 17.12 +.66 -.4 +19.7 +17.5/B NTHeritageG MG 12.60 +.59 +.8 +25.0 +14.1/C NTIntlGrG FG 10.42 +.29 +.5 +14.9 +7.3/B NTLgCoValG LV 11.05 +.50 +.6 +15.1 +9.0/C NTMidCpValG MV 11.82 +.48 -1.6 +15.9 +8.0/B NTSmCoG SB 7.76 +.27 -5.5 +9.8 +6.6/D RlEsttI SR 29.86 +.67 +3.8 +20.0 +6.8/B RlEsttInv SR 29.76 +.66 +3.7 +19.9 +6.3/C SelI LG 74.53 +2.90 -.9 +18.1 +16.0/B SelInv LG 73.21 +2.85 -1.0 +17.9 +15.8/B ShrtDurInv CS 10.21 +.02 +.8 +2.7 +2.0/C ShrtTrmGovtInv GS 9.54 +.01 +.8 +2.0 +1.0/C ShtDrInfPrBdInv IP 10.25 +.03 +1.2 +3.3 +1.6/D ShtDrInfPrBdR5 IP 10.34 +.03 +1.3 +3.4 +1.8/C SmCoInv SB 12.80 +.44 -5.5 +9.2 +5.9/D SmCpGrA m SG 16.46 +.54 -.4 +22.1 +17.1/B SmCpGrI SG 17.62 +.57 -.5 +22.3 +17.6/B SmCpGrInv SG 17.14 +.56 -.5 +22.2 +17.3/B SmCpValA m SV 7.15 +.30 -3.4 +18.6 +8.6/A SmCpValI SV 7.33 +.31 -3.3 +18.8 +9.1/A SmCpValInv SV 7.24 +.30 -3.5 +18.7 +8.8/A StrAlAgrsA m AL 7.74 +.23 -.4 +12.8 +8.3/C StrAlAgrsInv AL 7.68 +.23 -.4 +13.1 +8.6/B StrAlCnsrvA m CA 5.59 +.11 +.5 +9.1 +5.0/C StrAlCnsrvInv CA 5.59 +.11 +.4 +9.2 +5.2/C StrAlModA m MA 6.41 +.17 +11.3 +6.9/C StrAlModI MA 6.44 +.16 +11.4 +7.4/C StrAlModInv MA 6.43 +.16 +11.2 +7.1/C SustEqInv LB 28.35 +1.25 +.1 +16.4 +14.1/A UltraA m LG 44.97 +1.83 -2.0 +16.7 +17.2/B UltraI LG 49.07 +2.00 -2.0 +17.0 +17.7/B UltraInv LG 47.25 +1.93 -2.0 +16.9 +17.5/B UtlsInv SU 17.96 +.69 +2.4 +10.5 +5.8/E ValA m LV 8.09 +.35 -2.3 +11.3 +6.3/E ValI LV 8.12 +.35 -2.2 +11.5 +6.8/E ValInv LV 8.10 +.35 -2.3 +11.5 +6.6/E ValR b LV 8.09 +.35 -2.3 +11.2 +6.0/E ZeroCoup2020Inv GS 105.99 +.16 +.7 +1.7 +.5/E ZeroCoup2025Inv GL 104.66 +.45 +2.7 +5.3 +1.5/EAmerican Funds2010TgtDtRtrA m TA 10.97 +.20 +1.0 +7.4 +5.4/C 2015TgtDtRtrA m TD 11.62 +.23 +.9 +7.8 +5.7/D 2020TgtDtRtrA m TE 12.65 +.26 +.8 +8.2 +6.3/C 2025TgtDtRtrA m TG 13.56 +.32 +.6 +9.1 +7.2/C 2030TgtDtRtrA m TH 14.51 +.38 +.3 +10.2 +8.5/B 2035TgtDtRtrA m TI 14.92 +.44 +11.5 +9.5/A 2040TgtDtRtrA m TJ 15.26 +.46 -.2 +12.0 +9.8/A 2045TgtDtRtrA m TK 15.51 +.48 -.3 +12.1 +10.0/A 2050TgtDtRtrA m TN 15.21 +.48 -.3 +12.2 +10.1/A AMCpA m LG 31.45 +1.11 -1.0 +12.7 +12.0/E AmrcnBalA m MA 27.07 +.71 +.6 +9.1 +8.3/A AmrcnHiIncA m HY 10.12 +.07 -.4 +8.4 +6.9/A MgrsMntCldGrN b LG 18.13 +.71 +1.7 +17.9 +11.6/E MgrsSkylnSpcEqS SB 35.29 +1.56 -4.9 +14.1 +4.8/E MgrsSpecialEqS SG 137.22 +5.01 -1.1 +19.4 +15.3/C RRDivAllCpVlI LV 11.71 +.45 -.9 +11.0 +7.2/E RRDivAllCpVlN b LV 11.72 +.46 -.8 +11.1 +6.9/E RRSelValI SB 7.62 +.20 -1.8 +18.0 +13.1/A RRSmCpValI SB 12.76 +.33 -2.2 +17.1 +12.1/A TmsSqMidCpGrI MG 19.09 +.77 +2.1 +23.3 +13.9/C TmsSqMidCpGrS MG 18.47 +.73 +2.1 +23.1 +13.7/C TmsSqSmCpGrI SG 15.35 +.41 -1.9 +21.3 +13.8/C TmsSqSmCpGrS SG 14.81 +.40 -1.9 +21.3 +13.6/C TrilogyEMktsEqZ EM 9.27 +.16 -4.1 +10.0 +10.1/A YackFocI LV 19.52 +.59 +.2 +10.0 +12.5/A YackFocN LV 19.56 +.59 +.2 +10.0 +12.3/A YacktmanI LV 20.80 +.56 +.4 +9.2 +11.4/AAQRDiversArbtrgI NE 9.13 +.01 +.1 +4.3 +6.5 DiversArbtrgN b NE 9.13 +.01 +4.1 +6.2 IntlEqI FB 9.58 +.33 -3.2 +7.7 +4.1 IntlMomStyleI FG 14.87 +.47 +.1 +13.0 +4.4 LgCpMomStyleI LG 22.04 +.97 +.5 +18.1 +13.4 LgCpMomStyleN b LG 22.05 +.98 +.5 +17.9 +13.1 MgdFtsStratI 8.60 +.07 -.9 +1.7 -5.1 MgdFtsStratN b 8.45 +.07 -.9 +1.6 -5.4 MltStratAltI GY 7.37 -.01 -3.5 -5.6 -4.5 RkBalCmdtsStrI BB 5.64 +.04 -1.2 -.4 -2.8 RkParityI TV 9.38 +.25 +9.2 +6.2 RkParityIIMVI TV 9.44 +.20 +.5 +10.5 +5.3 SmCpMomStyleI SG 18.52 +.63 -4.3 +14.9 +10.5AberdeenGlbHiIncA b HY 8.53 +.08 -.1 +7.2 +5.8/C GlbHiIncI HY 7.93 +.07 -.1 +7.4 +6.0/C IntlSmCpA m FR 27.16 +.65 +1.0 +13.0 +9.9/A SelIntlEqA b FB 24.76 +.64 -3.9 +8.2 +6.1/B TotalRetBdI CI 13.15 +.05 +1.9 +5.9 +2.8/AAbsolute StrategiesInstl GY 8.24 -.04 +2.1 -1.7 -3.3/EAcadianEmMktsInv d EM 18.74 +.33 -2.1 +4.8 +8.3/CAccessCptCmntyInvmIns GI 8.91 +.02 +1.4 +3.8 +1.5/CAdvisorOneCLSGlbDivrEqN WS 16.15 +.45 -.3 +9.3 +8.3/CAdvisory ResearchMLPEngyIncI d LP 7.46 +.13 +.1 +15.2 +.9/B MLPEngyInfrasI d LP 7.31 +.13 +.1 +15.4 +1.1/AAegisVal SV 16.38 +.45 -5.2 +6.1 +5.7/CAkreFocInstl d LG 43.51 +1.33 +2.8 +25.4 +21.6/A FocRetail m LG 42.51 +1.30 +2.7 +25.3 +21.3/AAl FrankInv m LV 22.75 +1.04 -2.8 +9.7 +9.7/BAlgerCptlApprecA m LG 25.88 +1.00 -.5 +18.1 +15.9/B CptlApprecC m LG 19.72 +.76 -.6 +17.7 +15.1/C CptlApprecI2 LG 80.51 +3.11 -.4 +18.3 +16.3/B CptlApprecInsI LG 33.85 +1.31 -.5 +18.2 +16.0/B GrIncA m LB 40.69 +1.64 -.3 +12.6 +11.6/C IntlFocA m FG 14.81 +.31 -.4 +13.5 +3.2/E LgCpGrI2 LG 60.06 +2.57 +.9 +16.8 +16.4/B MidCpGrA m MG 14.97 +.67 +2.3 +25.1 +15.5/B MidCpGrI2 MG 24.50 +1.10 +2.3 +25.3 +15.7/B MidCpGrInstlI MG 31.35 +1.40 +2.2 +25.0 +15.5/B SmCpGrA m SG 9.59 +.31 +1.2 +25.5 +21.0/A SmCpGrI2 SG 29.48 +.98 +1.2 +25.8 +21.3/A SmCpGrInstlI SG 21.98 +.70 +1.1 +25.3 +20.9/A SpectraA m LG 21.63 +.83 -.1 +18.7 +16.1/BAllianzGIFocedGrA m LG 51.83 +2.08 -.7 +18.3 +13.9/D HlthSciA m SH 30.98 +1.16 +2.4 +8.7 +8.4/C NFJDivValA m LV 11.92 +.53 -.7 +12.0 +8.4/D NFJDivValC m LV 12.12 +.54 -.7 +11.8 +7.7/D NFJDivValInstl LV 12.02 +.53 -.7 +12.2 +8.8/C NFJIntlValA m FV 18.11 +.51 -1.9 +11.2 +3.2/D NFJLgCapValA m LV 26.50 +1.15 -1.0 +11.5 +10.4/A NFJMidCapValA m MV 29.89 +1.23 -.5 +15.9 +10.4/A NFJMidCapValIns MV 32.00 +1.32 -.5 +16.0 +10.8/A NFJSmCpValA m SV 14.12 +.44 -4.3 +11.4 +4.2/D NFJSmCpValAdmin b SV 14.07 +.44 -4.4 +11.4 +4.3/D NFJSmCpValInstl SV 16.47 +.51 -4.4 +11.5 +4.6/D TechA m ST 62.98 +2.58 -.9 +23.0 +26.1/A TechInstl ST 72.99 +2.99 -.9 +23.2 +26.5/AAlpineDynDivInstl WS 3.80 +.14 -.8 +9.2 +8.5/C IntlRlEsttEqIns GR 22.44 +.42 +1.7 +15.6 +5.2/D RltyIncGrIns SR 16.93 +.38 +3.9 +19.9 +7.6/B UltShrtMnIncIns MS 10.04 ... +.1 +.7 +1.2/DAmanaMutGrInv b LG 41.08 +1.77 -.6 +18.7 +17.2/B MutIncInv b LB 50.65 +2.33 +.4 +12.0 +9.8/DAmerican BeaconBrdGwyLgCpVlIns LV 25.41 +1.08 -1.3 +12.4 +7.7/D BrdgwyLgCpGrIns LG 30.10 +1.32 -.3 +19.1 +15.0/C IntlEqInstl FV 17.41 +.58 -.8 +9.4 +4.2/B IntlEqInv FV 17.26 +.58 -.8 +9.3 +3.9/C LgCpValAdv b LV 24.23 +1.03 -1.1 +14.6 +9.3/C LgCpValInstl LV 26.68 +1.14 -1.1 +14.9 +9.8/B LgCpValInv LV 24.58 +1.05 -1.1 +14.7 +9.4/B MidCpValInv MV 14.95 +.57 -2.6 +14.1 +6.1/D SmCpValAdv b SV 20.87 +.80 -6.0 +10.0 +5.6/C SmCpValInstl SV 22.10 +.84 -6.0 +10.2 +6.1/C SmCpValInv SV 21.17 +.81 -6.0 +10.0 +5.8/C TqvlIntlValInv b FB 15.46 +.46 -.6 +11.5 +2.9/EAmerican CenturyAdpteEqInv LB 9.70 +.32 -2.2 +9.7 +11.5/C AllCpGrInv LG 33.70 +1.32 -.6 +19.4 +13.9/D BalI MA 18.56 +.47 +.2 +10.9 +8.1/B BalInv MA 18.55 +.48 +.3 +10.8 +7.9/B CAHYMuniA m MC 10.85 +.01 +1.8 +6.0 +3.3/A CAHYMuniI MC 10.84 +.01 +1.7 +6.1 +3.7/A CAHYMuniInv MC 10.85 +.01 +1.8 +6.1 +3.5/A CAInTFBdBdI MF 12.02 +.02 +1.1 +4.2 +2.4/B CAInTFBdBdInv MF 12.02 +.02 +1.1 +4.2 +2.2/B CorEqPlusInv LB 14.30 +.56 -1.4 +11.7 +10.3/D CorPlusInv PI 10.72 +.02 +1.8 +5.8 +2.7/D CptlValInv LV 8.67 +.38 +.1 +12.2 +7.9/D DiscpGrInv LG 21.30 +.82 -.8 +16.4 +13.9/D DiversBdA m CI 10.79 +.03 +1.8 +5.2 +1.6/E DiversBdI CI 10.79 +.02 +1.9 +5.4 +2.1/C DiversBdInv CI 10.79 +.03 +1.9 +5.3 +1.9/D EmMktsA m EM 10.20 +.18 -2.7 +7.1 +8.6/B EmMktsI EM 10.84 +.19 -2.8 +7.4 +9.0/B EmMktsInv EM 10.57 +.19 -2.8 +7.2 +8.8/B EqGrA m LB 30.87 +1.25 -.9 +14.9 +11.7/C EqGrI LB 30.97 +1.26 -.9 +15.1 +12.3/B EqGrInv LB 30.93 +1.26 -.9 +15.0 +12.0/B EqIncA m LV 8.94 +.32 +1.6 +13.6 +9.5/B EqIncC m LV 8.92 +.31 +1.5 +13.2 +8.7/C EqIncI LV 8.96 +.32 +1.6 +13.8 +10.0/B EqIncInv LV 8.94 +.32 +1.6 +13.7 +9.8/B EqIncR b LV 8.90 +.32 +1.6 +13.5 +9.2/C EqIncR6 LV 8.97 +.32 +1.7 +14.0 +10.2/B GlbGoldInv SP 8.73 +.46 +10.1 +7.8 -2.7/A GlbGrInv WS 12.53 +.49 +1.6 +21.9 +12.5/A GovtBdA m GI 11.05 +.03 +1.9 +4.0 +1.3/D GovtBdInv GI 11.05 +.03 +1.9 +4.2 +1.5/B GovtBdR5 GI 11.04 +.02 +1.9 +4.2 +1.7/A GrA m LG 32.70 +1.25 -.5 +19.1 +16.1/B GrI LG 34.57 +1.33 -.4 +19.3 +16.7/B GrInv LG 33.89 +1.30 -.4 +19.2 +16.4/B GrR b LG 31.77 +1.21 -.5 +18.9 +15.8/B GrR6 LG 34.55 +1.33 -.4 +19.4 +16.8/B HYInv HY 5.55 +.05 +.2 +8.2 +5.5/D HYMuniI HM 9.87 +.01 +1.3 +5.9 +4.3/B HYMuniInv HM 9.87 +.01 +1.3 +5.8 +4.1/B HeritageA m MG 19.16 +.89 +.6 +24.3 +13.1/D HeritageI MG 22.94 +1.07 +.7 +24.6 +13.6/C AAMInsgtSelIncI d TW 10.19 +.05 +1.7 +8.1 +4.0/BABAllMktRlRet1 b IH 8.29 +.14 -.1 +8.8 +3.4/E AllMktTRA m MA 15.24 +.29 +1.7 +11.5 +5.4/E AllMktTRAdv MA 15.38 +.29 +1.7 +11.6 +5.6/E BdInflStrat1 b IP 10.75 +.02 +1.5 +5.5 +2.7/A CncntrGrAdv LG 39.63 +1.92 +1.6 +23.4 +18.2/A CnsrvWlthStratA m CA 12.32 +.17 +.1 +7.9 +3.7 CorOppsA m LG 18.87 +.63 +.1 +12.1 +12.5/E DiscvGrA m MG 10.78 +.44 -1.4 +23.9 +17.8/A DiscvGrAdv MG 11.65 +.47 -1.4 +24.1 +18.1/A DiscvValA m SV 19.13 +.68 -3.1 +10.6 +6.5/B DiscvValAdv SV 19.63 +.70 -3.1 +10.7 +6.8/B DiscvValI SV 18.98 +.68 -3.1 +10.7 +6.8/B DiscvValR b SV 18.48 +.66 -3.1 +10.4 +6.1/C DiscvValZ SV 18.95 +.68 -3.1 +10.8 +6.9/B DiversMunicipal MS 14.53 +.02 +1.0 +3.9 +1.9/A EmMkts EM 25.87 +.32 -1.8 +10.5 +6.1/D EqIncA m LV 26.60 +.81 +.2 +12.4 +9.0/C EqIncAdv LV 26.88 +.80 +.2 +12.5 +9.3/C EqIncC m LV 26.22 +.84 +.1 +12.0 +8.2/D GlbBdA m WH 8.50 +.03 +1.1 +5.0 +2.9/C GlbBdAdv WH 8.49 +.03 +1.2 +5.0 +3.2/C GlbBdC m WH 8.53 +.04 +1.2 +4.7 +2.1/E GlbBdI WH 8.49 +.03 +1.2 +5.0 +3.2/C GlbBdR b WH 8.49 +.03 +1.1 +4.7 +2.4/D GlbRkAllcA m TV 16.33 +.21 +1.1 +10.0 +5.3/B GlbRlEstInvmA m GR 15.38 +.32 +2.1 +15.4 +6.4/C GlbRlEstInvmIII GR 11.60 +.16 +2.2 +15.9 +7.3/B GrA m LG 78.40 +2.99 +.5 +18.8 +18.9/A HiIncA m HY 8.14 +.04 +.2+7.4 +5.3/D HiIncAdv HY 8.15 +.04 +.2+7.5 +5.5/D HiIncC m HY 8.24 +.04 +.1+7.1 +4.4/E HiIncI HY 8.15 +.04 +.2+7.5 +5.6/D HiIncK b HY 8.14 +.04 +.2+7.4 +5.2/D HiIncR b HY 8.14 +.04 +.1+7.2 +4.8/E HiIncZ HY 8.15 +.04 +.2+7.6 +5.6/D IntermBdA m PI 11.15 +.02 +1.5 +5.4 +2.9/C IntermBdAdv PI 11.16 +.02 +1.6 +5.5 +3.1/B IntermCAMuniA m SS 14.40 +.02 +.9 +3.5 +1.6/B IntermNYMuniA m SS 14.14 +.02 +1.0 +3.8 +1.6/B Intl FB 15.80 +.51 +.1 +10.1 +3.4/E IntlValA m FV 12.07 +.47 -1.4 +6.0 +.3/E IntrmDvrsMnA m MS 14.54 +.02 +1.0 +3.8 +1.6/B LgCpGrA m LG 52.22 +2.05 +.8 +17.4 +17.6/B LgCpGrAdv LG 57.36 +2.26 +.8 +17.6 +17.9/A LgCpGrC m LG 37.88 +1.49 +.7 +17.1 +16.7/B LgCpGrI LG 57.04 +2.25 +.8 +17.6 +17.9/A LgCpGrK b LG 53.17 +2.10 +.8 +17.4 +17.5/B LtdDurHiIncAdv HY 10.27 +.04 +.2 +6.5 +4.7/E MuniBdInfStr1 b MS 10.24 ... +.6 +4.1 +2.4/A MuniBdInfStr2 MS 10.25 +.01 +.6 +4.3 +2.5/A MuniBdInfStrAdv MS 10.29 ... +.6 +4.2 +2.4/A MuniIncCAA m MF 11.23 +.02 +1.3 +4.5 +2.3/B MuniIncCAAdv MF 11.23 +.02 +1.3 +4.7 +2.6/A MuniIncIIArznA m SI 11.24 +.02 +1.0 +4.4 +2.5/A MuniIncIIMAA m MT 11.30 +.02 +1.1 +4.5 +2.1/B MuniIncIINJA m MJ 9.86 +.02 +1.3 +4.7 +3.0/B MuniIncIIOhioA m MO 10.03 +.02 +1.2 +4.1 +2.2/C MuniIncIIPEA m MP 10.57 +.02 +1.2 +4.6 +2.5/C MuniIncIIVIA m SI 11.21 +.02 +1.0 +4.4 +2.4/A MuniIncNYA m MN 10.06 +.01 +1.1 +4.8 +2.4/A MuniIncNYAdv MN 10.06 +.01 +1.1 +4.9 +2.6/A MuniIncNtnA m MI 10.39 +.01 +1.1 +4.7 +2.5/B MuniIncNtnAdv MI 10.40 +.02 +1.2 +4.9 +2.8/A MuniIncNtnC m MI 10.38 +.01 +1.0 +4.4 +1.7/E ReltvValA m LV 5.33 +.21 +11.5 +10.5/A ReltvValAdv LV 5.38 +.21 +.2+11.9 +10.8/A SelUSEqAdv LB 16.34 +.66 +14.3 +12.8/B SelUSLSA m LO 12.33 +.31 +.1 +8.3 +7.3/A SelUSLSAdv LO 12.57 +.32 +.2 +8.5 +7.6/A SelUSLSC m LO 11.66 +.29 +8.0 +6.5/A ShortDurPlus CS 11.72 +.02 +.8 +2.2 +1.3/D SmCpGrA m SG 54.02 +2.03 -1.1 +25.5 +21.4/A SmCpGrI SG 59.50 +2.25 -1.1 +25.7 +21.7/A SstnlGlbThtcA m WS 114.29 +3.66 +.2 +16.8 +14.3/A SstnlGlbThtcAdv WS 121.53 +3.90 +.2 +17.0 +14.6/A SustIntlThtcA m FG 15.83 +.42 -.4 +12.2 +5.0/E SustIntlThtcAdv FG 16.24 +.44 -.4 +12.3 +5.3/D TxMgAlMktIncA m CA 12.59 +.25 +2.6 +10.9 +5.4/C TxMgWtAprStrAdv WS 15.61 +.53 -.1 +12.7 +8.8/C TxMgdIntl FB 16.39 +.53 +.1 +10.1 +3.3/E ValAdv LV 14.18 +.46 -2.9 +8.2 +3.8/E WlthApprStrA m WS 16.02 +.54 -.2 +12.6 +8.3/C WlthApprStrAdv WS 15.97 +.53 -.2 +12.7 +8.6/CAIGActvAllcA f MA 16.37 +.36 -1.4 +8.1 +6.0/D FlexCrdtA m HY 3.32 +.01 -.2 +6.9 +4.6/E FocedDivStrB m LV 16.31 +.69 -3.5 +6.9 +5.9/E FocedDivStrC m LV 16.30 +.69 -3.6 +6.9 +5.9/E MltAstAllcA f MA 17.48 +.42 -1.7 +7.7 +5.4/E SrFltngRtA m BL 7.94 ... -.5 +4.9 +4.5/B SrFltngRtC m BL 7.94 ... -.4 +4.9 +4.2/C StrBdA m MU 3.33 +.01 +.3+6.8 +3.6/D StrValA m LV 27.25 +1.12 -1.1 +9.1 +6.2/E USGvtSecA m GI 9.17 +.02 +1.6 +3.3 +.2/EALPSRdRcksLtdPrEI d SW 7.19 +.22 +.6+18.5 +11.3/BAMGCHEqPtnrsBalN b MA 16.79 +.38 +.6 +9.2 +8.0/B FQLSEqI LO 15.70 +.70 +.1 +5.6 +12.6/A GWKCorBdI CI 10.26 +.04 +1.8 +5.8 +2.2/C GWKMnBdI MI 12.08 +.03 +1.4 +5.5 +2.6/B GWKMnEnhYiI HM 10.06 +.03 +1.8 +7.8 +4.1/B GWKSmCpCorI SG 24.74 +.86 -2.1 +15.8 +9.3/E MgrsAmIntrGvS GI 10.66 +.04 +1.1 +3.5 +1.3/C MgrsAmShrtDrGvS UB 9.44 +.01 +.1+1.5 +1.1/E MgrsBrAdvsMCGrN MG 11.66 +.57 -.8 +21.1 +12.5/D MgrsBrBlueS LG 49.65 +2.28 +2.3 +24.1 +16.2/B MgrsBrwineS MG 54.86 +2.83 +.8 +22.1 +15.3/B MgrsCaEmergCoI SG 53.57 +1.25 -4.2 +6.6 +13.6/C MgrsCaMidCpN b MG 25.35 +1.15 -2.7 +14.4 +10.8/E MgrsCeRlEsttS SR 11.19 +.23 +2.4 +17.6 +6.0/C MgrsDblCrPlsBdI PI 10.63 +.04 +1.3 +4.9 +3.3 MgrsDblCrPlsBdN b PI 10.63 +.04 +1.3 +4.8 +3.0 MgrsEmergOppsS SG 39.54 +1.04 -3.7 +14.4 +16.1/B MgrsFrpntMdCpI MV 36.70 +1.51 -3.2 +11.9 +6.4/C MgrsFrpntMdCpN b MV 35.70 +1.46 -3.2 +11.8 +6.1/D MgrsLmsSylsBdS PI 26.54 +.14 +1.0 +5.9 +3.6/A MgrsMntCldGrI LG 18.23 +.70 +1.7 +17.9 +11.9/E Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Wk Chg: Weekly net change in price of NAV. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. Saturday Mutual Funds Mutual Funds Mutual Funds Continued on next page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk AIM Funds A: DivrsDiv p LC 7.43 -.52 -9.4 -17.2 -31.5/B GlSmMCGr p GL 9.78 -.64 -3.9 -9.9 -37.8/C GroAlloc p XC 6.87 -.44 -4.2 -11.5 -37.0/C Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/RkMONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Saturday, June 8, 2019Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BB: Commodities Broad Basket, BL: Bank Loan, BM: Bear Market, CA: Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: LongTerm Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: TradingLeveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MC: Muni California Long, MF: Muni California Intermediate, MG: Mid-Cap Growth, MI: Muni National Intermediate, MJ: Muni New Jersey, ML: Muni National Long, MN: Muni New York Intermediate, MQ: Miscellaneous Region, MO: Muni Ohio, MP: Muni Pennsylvania, MR: Miscellaneous Sector, MS: Muni National Short, MT: Muni Massachusetts, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/ Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SM: Muni Minnesota, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 20002010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Source: Morningstar and The Associated Press 

PAGE 75

AmrcnMutA m LV 41.40 +1.52 +1.6 +10.9 +10.7/A BdfAmrcA m CI 13.08 +.06 +1.9 +5.2 +2.3/B CptWldGrIncA m WS 47.96 +1.60 -.5 +12.5 +8.9/C CptlIncBldrA m IH 61.00 +1.69 +1.0 +9.2 +5.1/C CptlWldBdA m IB 20.10 +.22 +2.2 +4.9 +2.0/C EuroPacGrA m FG 51.06 +1.42 -.9 +13.3 +7.7/B FdmtlInvsA m LB 58.43 +2.16 -1.3 +12.1 +11.4/C GlbBalA m IH 32.39 +.81 +.5 +9.0 +5.2/C GrfAmrcA m LG 48.89 +1.62 -1.2 +14.3 +14.0/D HiIncMuniBdA m HM 16.25 +.02 +1.4 +5.5 +4.2/B IncAmrcA m AL 22.32 +.62 +.6 +9.0 +7.0/D IntlGrIncA m FB 32.43 +.96 -.6 +11.6 +5.9/B IntrmBdfAmrA m CS 13.54 +.05 +1.4 +3.3 +1.4/D InvCAmrcA m LB 37.61 +1.38 -.9 +11.4 +9.9/D LtdTrmTEBdA m MS 15.84 +.02 +.9 +3.0 +1.8/A MortgA m GI 10.14 +.03 +1.4 +3.5 +1.6/B NewWldA m EM 64.98 +1.53 -.6 +13.3 +9.6/A NwPrspctvA m WS 43.32 +1.46 -.6 +15.0 +12.1/A STBdAmrcA m CS 9.98 +.03 +.9 +2.2 +1.3/D ShrtTrmTEBdA m MS 10.14 +.01 +.6 +1.9 +1.2/C SmCpWldA m SW 55.02 +1.31 -.4 +17.3 +11.3/B TheNewEcoA m LG 44.13 +1.39 -2.3 +13.6 +14.8/C TxExBdA m MI 13.22 +.03 +1.2 +4.8 +2.8/A TxExmptFdofCAA m MC 17.99 +.03 +1.4 +4.9 +2.8/B TxExofNewYorkA m MY 10.97 +.02 +1.2 +4.8 +2.4/C USGovtSecA m GI 13.94 +.05 +2.0 +4.1 +1.4/C WAMtInvsA m LB 46.03 +1.83 +.8 +12.6 +12.2/BAmerican IndependancKansasTxExBdIns SI 10.88 +.01 +.9 +3.5 +2.0/BAncoraThlnSmlMdI d SB 14.22 +.40 -5.2 +12.9 +8.0/CAngel OakMltStratIncAs m MU 11.09 ... +.7 +2.5 +5.3/B MltStratIncIns MU 11.08 +.01 +.8 +2.7 +5.6/AAquilaCHTFKTA m SI 10.76 +.02 +1.0 +3.6 +2.1/A HawaiianTxFrA m SI 11.38 +.01 +.9 +3.1 +1.2/E NATFIncA m SI 10.86 +.02 +1.1 +3.8 +2.2/A TxFrForUtahA m SI 10.47 +.02 +1.1 +3.8 +2.1/B TxFrofArizonaA m SI 10.73 +.02 +1.1 +4.0 +2.1/B TxFrofColoradoA m SI 10.55 +.01 +.9 +3.3 +1.5/D TxFrofOregonA m SI 11.09 +.02 +1.1 +3.5 +1.6/DArbitrageInstl NE 13.33 +.02 -.5 +1.5 +2.7/B R b NE 12.93 +.01 -.6 +1.3 +2.5/BArielApprecInv b MV 44.07 +1.85 -3.2 +14.1 +6.5/C Inv b MV 63.35 +2.58 -4.1 +14.5 +8.5/AAristotleSaulGlbOppsI d WS 12.37 +.46 +1.0 +15.0 +7.4/DArtisanGlbOppsInstl WS 26.49 +1.00 -1.7 +18.5 +12.8 GlbOppsInv WS 26.12 +.99 -1.7 +18.4 +12.5 GlbValueInv WS 16.64 +.54 -4.2 +10.7 +7.3 IntlInstl FG 31.80 +1.21 +.6 +15.0 +7.3 IntlInv FG 31.63 +1.21 +.6 +14.9 +7.0 IntlSmMdInv FR 13.66 +.28 -1.1 +19.5 +5.6 IntlValueInstl FB 34.12 +.63 -3.3 +10.1 +5.8 IntlValueInv FB 34.05 +.67 -3.3 +10.0 +5.5 MidCpInstl MG 42.02 +1.92 +.9 +28.8 +14.3 MidCpInv MG 37.62 +1.72 +.9 +28.7 +14.0 MidCpValueInv MV 19.33 +.80 -3.5 +13.8 +6.5 SmCpInvs SG 32.44 +.84 -4.4 +23.4 +18.3 ValInstl LV 12.20 +.48 -4.9 +12.9 +7.4 ValInv LV 12.22 +.47 -4.9 +12.8 +7.2AshmoreEmMktsLcCyBdIns XP 7.30 +.08 +1.7 +4.0 +4.1 EmMktsTtlRetIns EB 7.78 +.07 +.9 +6.7 +6.4AuxierFocInv d LV 22.08 +.86 +.7 +10.0 +8.9/CAve MariaMariaWldEq WS 15.32 +.64 +1.1 +16.9 +8.9/C Value MB 20.12 +.77 -.5 +17.0 +10.5/BBBHCorelN d LB 15.01 +.60 +1.9 +16.8 +10.4/D LtdDurN UB 10.23 ... +.4 +2.4 +2.8/ABMODivIncI LV 14.11 +.57 -1.7 +10.4 +12.3/A IntermTxFrI MI 11.40 +.01 +1.0 +4.1 +2.7/B IntermTxFrY MI 11.41 +.01 +1.0 +4.0 +2.4/C LgCpGrI LG 17.63 +.64 -.9 +14.3 +15.7/C LgCpValI LV 14.13 +.56 -.7 +11.2 +8.7/C LowVolEqI LV 15.45 +.59 +3.6 +16.7 +11.0/A MidCpGrI MG 14.80 +.51 -2.8 +15.9 +13.9/C MidCpValI MV 10.13 +.38 -2.9 +10.3 +6.4/C ShrtTrmIncAdvI CS 9.41 +.02 +.7 +2.6 +2.2/B ShrtTxFrI MS 10.23 +.01 +.5 +1.7 +1.6/B SmCpGrI SG 15.93 +.47 -5.2 +9.8 +9.1/E TCHCorPlusBdI PI 11.68 +.04 +1.2 +5.9 +3.5/A TCHCorPlusBdY PI 11.68 +.03 +1.2 +5.7 +3.3/B TCHCorpIncI TW 13.05 +.06 +1.2 +7.4 +5.0/A TCHCorpIncY TW 13.06 +.05 +1.1 +7.2 +4.9/A UltraShrtTxFrI MS 10.08 +.01 +.2 +.9 +1.3/CBNY MellonAsstAllcM MA 12.03 +.23 -2.0 +10.0 +7.4 BdM CI 12.77 +.05 +1.7 +5.3 +2.4/B ConnecticutA f SI 11.79 +.02 +1.3 +4.4 +1.7/D DiscpStk b LB 32.63 +1.28 -1.9 +13.0 +11.2/C DynTtlRetI GY 16.13 +.18 -1.0 +8.5 +2.9/B DynValA f LV 34.24 +1.58 -1.5 +11.4 +9.0/C DynValI LV 34.41 +1.59 -1.5 +11.5 +9.3/B EmMktsM EM 10.17 +.14 -3.8 +6.0 +8.0/C GrandInc LG 20.26 +.85 -.7 +15.8 +12.2/E HYA m HY 6.05 +.05 -.5 +8.5 +5.9 HYI HY 6.06 +.06 -.5 +8.7 +6.1 IncStkM LV 8.59 +.37 -.8 +13.0 +9.4/B IntermBdM CS 12.56 +.03 +1.0 +3.6 +1.8/C IntlM FB 12.58 +.41 +.2 +11.4 +5.5/C LgCpStkM LB 5.32 +.21 -1.0 +12.8 +10.9/C MAIntrmMnBdM MT 12.88 +.02 +1.2 +4.8 +2.3/B MdCpMltStratM MG 17.28 +.74 -.1 +19.1 +10.8/E NYIntrmTEBdM MN 11.32 +.02 +1.3 +4.9 +2.4/A NtnIntrmMnBdM MI 13.78 +.02 +1.2 +4.8 +2.5/B NtnSTMnBdM MS 12.83 +.01 +.5 +1.6 +1.2/D PEIntrmMnBdM MP 12.38 +.02 +1.3 +4.6 +2.5/B STUSGovtSecM GS 11.65 +.02 +.8 +1.9 +.9/D SmCpMltStratM SG 17.00 +.52 -4.7 +14.1 +10.9/D StandishGlbFII WH 21.51 +.13 +1.6 +5.2 +2.9 SustUSEqZ LB 12.22 +.54 +1.6 +17.8 +11.7/C T/STtlRetBdI MI 23.36 +.03 +1.2 +4.4 +2.5/B TechGrA f ST 43.67 +1.88 -3.8 +16.8 +18.5/D TxMgdGrA m LB 28.68 +1.15 +17.9 +12.0/B USMortgZ b GI 14.84 +.01 +1.2 +3.3 +1.1/D WldwideGrA f WS 51.06 +2.00 +.6 +18.5 +11.7/BBairdAggrgateBdInstl CI 10.99 +.04 +1.7 +5.6 +2.8/A CorPlusBdInstl PI 11.32 +.05 +1.7 +5.9 +3.3/B IntermBdInstl CI 11.16 +.04 +1.5 +4.4 +2.3/B QlInTrmMnBdIns MI 11.69 +.03 +1.1 +3.7 +1.9/D ShrtTrmBdInstl CS 9.74 +.03 +.8 +2.8 +2.1/BBaronAsstInstl MG 86.08 +4.16 +3.6 +29.8 +19.4/A AsstRetail b MG 82.74 +3.99 +3.5 +29.7 +19.1/A DiscvInstl SG 19.88 +.63 -4.3 +16.3 +22.2/A DiscvRetail b SG 19.62 +.63 -4.3 +16.2 +21.9/A EmMktsInstl EM 13.43 +.20 -2.5 +7.7 +7.3/C EmMktsRetail b EM 13.40 +.21 -2.4 +7.6 +7.1/C FifthAvenuGrIns LG 32.24 +1.09 +.6 +22.7 +20.8/A FifthAvenuGrRtl b LG 31.57 +1.06 +.5 +22.6 +20.5/A FocedGrInstl MG 18.02 +.75 -1.6 +11.6 +13.5/D GlbAdvantageIns WS 25.79 +.46 +.4 +28.8 +23.2/A GlbAdvantageRtl b WS 25.44 +.45 +.4 +28.7 +22.9/A GrInstl MG 81.19 +3.64 +1.7 +28.5 +17.6/A GrRetail b MG 78.53 +3.51 +1.7 +28.4 +17.3/B IntlGrInstl FG 22.36 +.27 -.8 +15.9 +8.6/B IntlGrRetail b FG 22.00 +.26 -.8 +15.8 +8.4/B OppInstl LG 22.71 +.94 +1.1 +24.6 +22.8/A OppRetail b LG 21.82 +.91 +1.1 +24.5 +22.5/A PtnrsInstl MG 60.04 +3.61 +1.6 +22.9 +17.6/A PtnrsRetail b MG 58.63 +3.51 +1.5 +22.7 +17.3/B RlEsttInstl SR 25.68 +.99 +.4 +21.7 +7.4/B RlEsttRetail b SR 25.25 +.97 +.3 +21.6 +7.1/B SmCpInstl SG 31.18 +1.25 -1.7 +25.0 +16.3/B SmCpRetail b SG 29.88 +1.19 -1.7 +24.8 +15.9/BBeckerValEqRetail d LV 16.98 +.75 -1.7 +9.7 +6.3/EBerkshireFoc d ST 29.94 +1.64 +4.2 +34.1 +31.9/ABernsteinCaliforniaMuni SS 14.40 +.02 +1.0 +3.6 +1.8/B IntermDur PI 13.30 +.04 +1.7 +5.4 +2.8/C IntermDurInstl PI 15.17 +.04 +1.7 +5.4 +2.9/C NewYorkMuni SS 14.14 +.02 +1.0 +3.9 +1.8/A ShrtDrDvRSMn MS 12.62 +.01 +.4 +1.3 +.9/EBerwynInc d XY 13.11 +.17 +.3 +4.9 +3.9/CBishop StreetHawaiiMuniBdIns SI 10.67 +.02 +1.1 +3.8 +1.9/CBlackRock4060TrgtAlInvC m CA 11.30 +.13 +.4 +7.9 +4.8/D AdUSTtlMInvA m LB 26.85 +1.08 -1.2 +15.3 +10.5/D AdUSTtlMInvIns LB 28.06 +1.12 -1.2 +15.4 +10.8/D AdvtgGlbInstl WS 21.16 +.72 -.1 +14.2 +9.5/C AdvtgGlbInvA m WS 20.08 +.68 -.1 +14.0 +9.2/C AdvtgIntlIns FB 16.06 +.54 +10.6 +6.1/B AdvtgIntlInvA m FB 15.88 +.53 +10.6 +5.9/B AdvtgLCCorIns LB 16.54 +.65 -1.0 +15.6 +13.8/A AdvtgLCCorInvA m LB 15.89 +.63 -1.1 +15.5 +13.6/A AdvtgLCCorInvC m LB 13.50 +.54 -1.1 +15.1 +12.7/B AdvtgLCValIns LV 27.47 +1.13 -.4 +13.5 +11.3/A AdvtgLCValInvA m LV 26.87 +1.10 -.4 +13.3 +11.1/A AdvtgLCValInvC m LV 24.84 +1.01 -.4 +13.0 +10.2/B AdvtgLgCpGrIns LG 16.14 +.63 -1.8 +17.1 +15.9/B AdvtgLgCpGrInvA m LG 15.39 +.59 -1.7 +17.0 +15.6/C AdvtgSmCpGrIns SG 17.81 +.62 -4.2 +16.1 +12.6/D AdvtgSmCpGrInvA m SG 12.85 +.45 -4.2 +15.9 +12.3/D AsaDrgnIns PJ 14.55 +.16 -5.8 +7.1 +5.9/D AsaDrgnInvA m PJ 14.35 +.16 -5.8 +7.0 +5.7/E BalCptlInstl MA 22.96 +.63 +12.1 +9.8/A BalCptlInvA m MA 22.86 +.63 +12.0 +9.5/A BalCptlInvC m MA 19.69 +.54 -.1 +11.6 +8.7/A BasValInstl LV 21.48 +.90 -.8 +12.1 +7.2/E BasValInvA m LV 21.16 +.88 -.8 +12.0 +6.9/E BasValInvC m LV 18.17 +.75 -.9 +11.6 +6.0/E CAMuniOppsInstl MF 12.73 +.02 +.1 +4.3 +3.5/A CAMuniOppsInvA m MF 12.72 +.02 +.2 +4.2 +3.3/A CAMuniOppsInvA1 b MF 12.73 +.02 +.2 +4.3 +3.4/A CorBdInstl CI 9.68 +.03 +1.7 +5.5 +2.4 CorBdInvA m CI 9.70 +.04 +1.6 +5.3 +2.1 CorBdK CI 9.71 +.03 +1.7 +5.5 +2.4 CptlApprecInstl LG 30.66 +1.27 -.8 +19.2 +18.2/A CptlApprecInvA m LG 28.14 +1.16 -.8 +19.1 +17.9/A CptlApprecInvC m LG 19.96 +.82 -.9 +18.7 +16.9/B CptlApprecK LG 30.85 +1.29 -.8 +19.2 +18.4/A CptlApprecR b LG 22.80 +.95 -.8 +18.9 +17.6/B CrdtStrIncIns MU 10.17 +.04 +.5 +6.7 +5.1 CrdtStrIncInvA m MU 10.17 +.04 +.5 +6.6 +4.8 EmMktsInstl EM 22.79 +.53 -2.1 +9.4 +11.7/A EmMktsInvA m EM 21.98 +.52 -2.2 +9.2 +11.4/A EngyResInvA m EE 14.12 +.21 -8.1 +7.2 -8.4/C EqDivInstl LV 20.95 +.77 +12.7 +10.7/A EqDivInvA m LV 20.87 +.76 -.1 +12.5 +10.4/A EqDivInvC m LV 20.02 +.73 -.1 +12.2 +9.6/B EqDivR b LV 21.05 +.77 -.1 +12.4 +10.1/B EuroInvA m ES 13.71 +.53 -1.8 +13.3 +1.2 Exch LB 1149.38 +55.41 +.3 +13.5 +11.5/C FltngRtIncInstl BL 9.97 +.01 -.4 +5.2 +4.2 FltngRtIncInvA m BL 9.97 +.01 -.4 +5.1 +3.9 FltngRtIncInvC m BL 9.96 +.01 -.5 +4.8 +3.2 FocGrInstl LG 4.95 +.21 -.6 +20.0 +18.4/A FocGrInvA m LG 4.56 +.20 -.4 +19.8 +18.1/A GNMAInstl GI 9.35 +.03 +1.1 +3.5 +1.5 GNMAInvA m GI 9.39 +.03 +1.0 +3.4 +1.3 GlbAllcIncInstl IH 18.88 +.40 -1.1 +7.8 +5.3 GlbAllcIncInvA m IH 18.74 +.39 -1.1 +7.6 +5.0 GlbAllcIncInvC m IH 16.75 +.34 -1.1 +7.3 +4.3 GlbAllcIncR b IH 17.79 +.37 -1.1 +7.5 +4.7 GlbLSCrdtInstl XS 9.93 +.02 +3.5 +2.7/D GlbLSCrdtInvA m XS 9.91 +.02 -.1 +3.3 +2.4/D GlbLSCrdtInvC m XS 9.72 +.02 -.1 +3.1 +1.7/D HYBdInstl HY 7.57 +.08 +.1 +8.7 +7.0/A HYBdInvA m HY 7.57 +.08 +.1 +8.7 +6.7/B HYBdInvC m HY 7.58 +.08 +8.4 +5.9/C HYBdK HY 7.57 +.07 +.1 +8.8 +7.1/A HYBdSvc b HY 7.57 +.07 +.1 +8.6 +6.6/B HYMuniInstl HM 9.89 +.01 +1.2 +6.1 +4.4 HighEqIncIns LV 25.93 +.97 -.7 +9.8 +8.4/D HighEqIncInvA m LV 21.92 +.82 -.7 +9.7 +8.2/D HthSciOpIns SH 60.41 +2.28 +1.3 +5.8 +11.2/A HthSciOpInvA m SH 57.41 +2.17 +1.3 +5.7 +10.9/B HthSciOpInvC m SH 49.96 +1.88 +1.2 +5.4 +10.1/B InflProtBdInstl IP 10.64 +.03 +1.7 +5.1 +2.0 InflProtBdInvA m IP 10.38 +.03 +1.7 +5.0 +1.8 InflProtBdInvC m IP 10.03 +.03 +1.6 +4.6 +1.0 IntlDivIns FB 28.52 +.96 -.7 +11.3 +4.0/D IntlDivInvA m FB 26.58 +.90 -.8 +11.1 +3.7/E IntlInstl FB 15.85 +.46 -1.4 +14.2 +5.6/C IntlInvA m FB 15.50 +.45 -1.5 +14.0 +5.3/C LCFocGrIns LG 13.40 +.56 -.4 +20.1 +19.9/A LCFocGrInvA m LG 12.28 +.52 -.4 +20.0 +19.5/A LCFocGrInvC m LG 9.01 +.38 -.6 +19.4 +18.5/A LPDyn2020Instl TE 15.26 +.22 -.3 +9.4 +6.7 LPDyn2020InvA m TE 13.93 +.20 -.4 +9.2 +6.5 LPDyn2030Instl TH 13.20 +.26 -1.3 +11.3 +8.4 LPDyn2030InvA m TH 12.62 +.25 -1.3 +11.1 +8.2 LPDyn2040InvA m TJ 14.85 +.36 -2.0 +12.6 +9.3 LatinAmerInvA m LS 50.58 +1.21 +3.6 +7.5 +12.0/C LngHrznEqInvA m WS 13.53 +.47 +1.0 +17.5 +10.5/B LowDurBdInstl CS 9.60 +.02 +.8 +2.8 +2.2 LowDurBdInvA m CS 9.60 +.02 +.6 +2.6 +1.9 LowDurBdInvC m CS 9.59 +.01 +.7 +2.4 +1.2 LowDurBdK CS 9.59 +.01 +.8 +2.9 +2.3 ManagedIncK XY 9.93 +.05 +.3 +5.2 +4.6 MidCapDivIns MV 17.41 +.75 -1.0 +13.6 +7.6/C MidCapDivInvA m MV 16.55 +.71 -1.0 +13.4 +7.3/C MidCpGrEqInstl MG 29.02 +1.26 +1.7 +29.2 +22.6/A MidCpGrEqInvA m MG 25.09 +1.09 +1.7 +29.1 +22.2/A MidCpGrEqInvC m MG 19.50 +.84 +1.7 +28.7 +21.4/A NJMuniBdInstl MJ 11.32 +.02 +1.2 +5.1 +3.3 NJMuniBdInvA m MJ 11.33 +.02 +1.1 +5.0 +3.1 NYMuniOppsInstl MN 11.40 +.02 +.3 +4.8 +3.5 NYMuniOppsInvA m MN 11.40 +.01 +.3 +4.6 +3.2 NYMuniOppsInvA1 b MN 11.40 +.01 +.3 +4.6 +3.4 NYMuniOppsInvC m MN 11.40 +.01 +.2 +4.2 +2.5 NatrlResTrInvA m SN 23.18 +.92 -.3 +8.8 +1.0/C NtnlMnInstl MI 11.07 +.02 +.9 +5.1 +2.9/A NtnlMnInvA m MI 11.08 +.02 +.8 +5.0 +2.7/B NtnlMnInvC m MI 11.08 +.02 +.8 +4.6 +1.9/D PAMuniBdInstl MP 11.15 +.03 +1.0 +4.9 +2.7/B PAMuniBdInvA m MP 11.16 +.03 +1.0 +4.8 +2.4/C ShrtTrmMuniIns MS 10.14 ... +.3 +1.4 +1.0/D ShrtTrmMuniInvA m MS 10.15 +.01 +.3 +1.3 +.8/E StrGlbBdIncIns IB 6.06 +.06 +2.2 +4.9 +3.1 StrGlbBdIncIvA m IB 6.05 +.06 +2.2 +5.0 +2.9 StrIncOpA m NT 9.82 +.04 +.8 +3.8 +3.5/C StrIncOpC m NT 9.81 +.04 +.7 +3.4 +2.7/D StrIncOpIns NT 9.82 +.04 +.8 +3.8 +3.8/C StratMuOpIns MI 11.71 +.01 +.3 +4.5 +3.7/A StratMuOpInvA m MI 11.70 +.01 +.2 +4.4 +3.4/A StratMuOpIvC m MI 11.70 ... +.1 +4.0 +2.6/BTactOppsInstl GY 13.63 +.03 -.9 -.4 +4.9/A TactOppsInvA m GY 13.51 +.03 -1.0 -.6 +4.5/A TechOppsInstl ST 32.47 +1.28 -2.8 +23.6 +27.4/A TechOppsInvA m ST 30.10 +1.18 -2.8 +23.4 +27.0/A TechOppsInvC m ST 25.39 +.99 -2.9 +23.0 +26.1/A TtlRetInstl PI 11.69 +.04 +1.6 +5.5 +2.8/C TtlRetInvA m PI 11.70 +.05 +1.5 +5.4 +2.4/D TtlRetInvC m PI 11.69 +.05 +1.5 +5.0 +1.8/E TtlRetR b PI 11.70 +.05 +1.5 +5.2 +2.2/E USGovtBdInstl GI 10.45 +.03 +1.8 +4.0 +1.6 USGovtBdInvA m GI 10.48 +.03 +1.8 +3.8 +1.4 USMortgInstl CI 10.16 +.04 +1.3 +4.1 +2.5/BBogle Investment ManSmCpGrInstl SB 25.54 +.81 -4.8 +11.9 +7.3/CBoston PartnersLSEqInstl LO 17.60 +.31 -1.7 +1.5 -1.4/E SmCpValIIInstl SV 23.33 +1.01 -3.0 +13.3 +7.1/B SmCpValIIInv b SV 22.27 +.97 -3.0 +13.2 +6.9/BBoston TrustAsstMgmt AL 50.15 +1.77 +.8 +13.3 +10.4/A Eq LB 26.30 +1.15 -1.8 +14.8 +12.7Bragg Capital TrustQueensRdSmCpVal SV 24.31 +.70 -5.3 +5.1 +4.1/EBrandesIntlEqI FV 16.29 +.48 -2.0 +4.3 +4.3/BBridgesInvm LG 66.56 +2.61 -1.2 +16.1 +13.2/DBridgewayAggresivInvs1 MB 60.04 +2.82 -1.3 +14.6 +5.9/E BlueChip35Idx LB 14.56 +.58 -.9 +15.0 +13.0/A UltraSmCo SV 23.30 +.24 -8.4 +3.9 +.9/E UltraSmCoMkt d SB 10.84 +.06 -8.1 +6.2 +5.5/EBright RockMidCpGrInstl MG 19.19 +.93 +1.9 +19.5 +11.9/D QualLgCpInstl LB 17.26 +.74 +2.2 +15.7 +8.5/EBroadviewOpp SB 28.27 +.74 -4.7 +13.6 +6.4/DBrookeld InvestmenGlbLtdInfrasI XO 13.20 +.39 +3.0 +18.2 +5.5/E GlbLtdInfrasY XO 13.19 +.38 +3.0 +18.2 +5.5/E GlbLtdRlEsttI GR 13.48 +.27 +2.0 +15.5 +5.4/DBrown AdvisoryEmMktsSelAdv d EM 8.92 +.12 -3.9 +3.7 +2.7/E FlexEqIns d LG 22.36 +.80 -1.1 +16.9 +14.6/C GrEqInstl d LG 24.14 +1.14 +1.7 +23.0 +17.5/B GrEqInv d LG 23.86 +1.13 +1.7 +23.1 +17.4/B IntermIncInv d CI 10.65 +.02 +1.4 +4.2 +2.1/C MrylndBdInv d SI 10.79 +.02 +1.2 +4.2 +2.4/A SmCpFdmtlValIns d SB 24.23 +.63 -4.4 +12.1 +8.0/C SmCpGrInv d SG 21.32 +.65 +26.2 +13.9/CBrown Cap MgmtSmCoInv b SG 102.74 +3.03 -1.0 +23.3 +18.6/ABruceBruce MA 543.07 +17.17 +.6 +10.3 +5.5/EBuffaloDiscv MG 26.42 +1.11 +2.3 +24.9 +14.8/C EmergOpps SG 15.62 +.18 -1.9 +19.3 +17.7/B FlexInc AL 15.05 +.60 +.6 +10.7 +7.3/D Gr LG 26.26 +1.07 +1.3 +20.6 +15.2/C HY HY 10.96 +.06 +.2 +7.0 +4.7/E LgCp LG 31.71 +1.30 +.1 +17.6 +15.1/C MidCp MG 15.21 +.56 +1.2 +25.9 +11.5/E SmCp SG 13.01 +.38 -2.5 +23.0 +16.6/BCG Capital MarketsCorFI CI 8.19 +.04 +2.0 +5.8 +2.7/A EmMktsEqInvms EM 14.15 +.25 -2.3 +9.1 +8.1/C IntlEq FB 11.82 +.36 -.7 +10.4 +5.0/C IntlFI WH 8.04 +.07 +2.0 +5.4 +4.1/B LgCpEq LB 18.75 +.79 -.9 +14.7 +11.5/C MuniBdInvms ML 9.48 +.03 +1.2 +4.9 +2.4/D SmMidCpEq MG 18.62 +.70 -2.1 +17.2 +10.6/ECGMFoc LB 34.67 -.03 -1.1 -13.3 -1.0/E Mut AL 27.64 +.58 +.6 +4.4 +5.9/E Rlty LB 27.61 +.72 +2.0 +9.8 +7.5/ECIBCAtDipEqInstl LB 20.69 +.83 +.4 +16.6 +14.6/ACMAdvsFI CS 10.95 +.08 -.2 +2.7 +2.1/B CRMMidCpValInstl MB 21.58 +.80 -.9 +16.8 +10.9/A SmCpValInstl SB 17.60 +.42 -3.7 +15.5 +9.4/BCalamosCnvrtA m CV 16.96 +.29 -.8 +9.7 +9.4/D CnvrtC m CV 16.77 +.28 -.9 +9.4 +8.5/D CnvrtInstl CV 14.96 +.25 -.8 +9.8 +9.6/C EvolvingWldGrI EM 13.72 +.22 -1.7 +8.6 +4.7/E GlbGrIncA m IH 8.43 +.19 -.2 +11.1 +6.4/A GrA m LG 31.20 +1.03 +.4 +19.6 +12.3/E GrC m LG 17.73 +.59 +.3 +19.3 +11.5/E GrIncA m AL 32.07 +1.02 -.3 +13.4 +10.1/A GrIncC m AL 32.27 +1.02 -.4 +13.0 +9.3/A GrIncInstl AL 30.74 +.98 -.3 +13.5 +10.4/A GrInstl LG 42.68 +1.42 +.4 +19.8 +12.6/D IntlGrInstl FG 17.70 +.55 +1.1 +16.0 +6.7/C MktNetrlIncA m NE 13.30 +.10 +.5 +3.8 +4.3/A MktNetrlIncC m NE 13.50 +.09 +.3 +3.5 +3.5/B MktNetrlIncIns NE 13.13 +.09 +.5 +3.9 +4.5/ACalvertBalA m MA 33.25 +.76 +1.5 +13.8 +8.6/A BdA m PI 16.34 +.03 +1.6 +5.2 +3.0/C EqA m LG 51.35 +2.29 +4.1 +23.4 +17.7/B EqC m LG 28.31 +1.26 +4.0 +22.9 +16.8/B IncA m TW 16.55 +.05 +1.4 +8.4 +3.8/C IntlEqA m FB 17.67 +.61 +1.0 +14.8 +6.1/B MdCpA m MB 33.31 +1.23 +.8 +18.2 +9.5/B RspMuniIncA m MI 16.18 +.03 +1.2 +4.7 +2.4/C ShrtDurIncA m CS 16.06 +.01 +.7 +4.1 +2.3/B USLCCrRspnbIdxA m LB 23.85 +1.07 -.2 +16.5 +12.8/ACambiarIntlEqInv d FB 25.04 +.79 -1.7 +8.7 +2.2/E OppInstl LV 20.94 +1.01 -.4 +15.2 +8.5/C OppInv LV 21.03 +1.02 -.4 +15.2 +8.3/DCarillonClVtCptlApprA m LG 40.80 +1.61 -.8 +15.8 +13.9/D EagleGrIncA m LV 21.14 +.85 +2.1 +13.4 +12.3/A EagleGrIncC m LV 20.15 +.81 +2.1 +13.2 +11.4/A EglMidCpGrA m MG 61.61 +3.00 +.9 +23.0 +16.3/B EglMidCpGrC m MG 48.33 +2.35 +.8 +22.6 +15.5/B EglSmCpGrA m SG 48.50 +1.50 -4.4 +15.4 +10.5/D EglSmCpGrC m SG 32.19 +.98 -4.5 +15.1 +9.7/E ReamsCore+BdI PI 32.67 +.01 +2.3 +5.4 +2.7/D ReamsCoreBdI CI 11.76 ... +2.1 +5.1 +2.7/A ReamsUnconsBdI NT 11.95 -.01 +1.3 +3.8 +2.4/D ScoutIntlI FB 17.94 +.51 +.5 +12.9 +5.5/C ScoutMdCpI MB 17.97 +.61 -1.7 +13.3 +12.2/A ScoutSmCpI SG 28.35 +1.09 -4.5 +15.4 +16.2/BCausewayIntlValInstl d FV 14.72 +.48 -2.1 +8.2 +4.0/C IntlValInv d FV 14.60 +.47 -2.1 +8.0 +3.8/CCenter Coast CapitalBrkfldMLPFocA m LP 6.38 +.08 -.4 +16.6 -.8/C BrkfldMLPFocC m LP 5.79 +.08 -.3 +16.5 -1.5/DChamplainSmCoAdv b SG 19.45 +.52 -3.9 +14.7 +13.6/CCity National RochdaCorpBdServicing CS 10.44 +.02 +.9 +3.5 +1.8 DivIncN b LV 39.61 +1.44 +2.2 +13.6 +5.2/EClearBridgeAggresivGrA m LG 174.13 +4.95 -6.7 +8.4 +6.1 AggresivGrC m LG 132.76 +3.75 -6.8 +8.1 +5.3 AggresivGrI LG 195.46 +5.58 -6.7 +8.5 +6.4 AggresivGrIS LG 197.82 +5.65 -6.7 +8.6 +6.5 AllCpValA m LV 12.50 +.48 -3.8 +13.1 +8.5 ApprecA m LB 25.19 +1.03 -1.0 +14.8 +12.1 ApprecC m LB 24.20 +.99 -1.1 +14.5 +11.3 ApprecI LB 25.04 +1.03 -1.0 +14.9 +12.4 ApprecIS LB 25.12 +1.04 -1.0 +15.0 +12.5 DivStrat1 LB 24.69 +1.14 -.2 +17.0 +12.6 DivStratA m LB 24.66 +1.13 -.2 +16.9 +12.3 DivStratC m LB 24.26 +1.12 -.3 +16.5 +11.5 DivStratI LB 25.36 +1.17 -.2 +17.0 +12.7 IntlGrFI b FG 47.27 +1.66 -1.3 +16.0 +11.7 IntlGrI FG 48.99 +1.72 -1.2 +16.2 +12.0 IntlValA m FV 9.24 +.26 -7.9 +1.4 +.4 IntlValIS FV 9.28 +.26 -7.9 +1.5 +.9 LgCpGrA m LG 45.82 +1.46 -5.1 +15.9 +14.5 LgCpGrC m LG 36.26 +1.15 -5.2 +15.6 +13.7 LgCpGrI LG 50.98 +1.63 -5.1 +16.0 +14.9 LgCpValA m LV 32.55 +1.32 -.8 +15.3 +8.8 LgCpValI LV 32.49 +1.32 -.8 +15.4 +9.1 MidCpA m MB 32.88 +1.39 -3.6 +16.8 +7.7 MidCpC m MB 25.89 +1.10 -3.6 +16.5 +7.0 MidCpI MB 36.67 +1.56 -3.6 +17.0 +8.1 MidCpIS MB 37.00 +1.57 -3.6 +17.0 +8.2 SmCpC m SB 35.63 +.93 -7.1 +14.7 +10.1 SmCpGrA m SG 34.42 +1.10 -4.7 +15.0 +17.3 SmCpGrI SG 37.15 +1.19 -4.6 +15.2 +17.7 SmCpGrIS SG 37.62 +1.20 -4.6 +15.3 +17.8 SmCpGrR b SG 33.34 +1.06 -4.7 +14.9 +17.0 SmCpI SB 59.48 +1.55 -7.1 +15.2 +11.2 SmCpValA m SV 15.78 +.59 -6.0 +14.1 +4.6 TactDivIncA m LV 17.32 +.68 -1.1 +15.7 +6.8 TactDivIncC m LV 16.40 +.64 -1.1 +15.4 +6.0 TactDivIncI LV 17.46 +.69 -1.0 +15.8 +7.1 ValTrustC m LB 77.68 +2.78 -5.1 +13.1 +6.2 ValTrustI LB 93.66 +3.37 -5.0 +13.6 +7.2ClermontCLSGrandIncN CA 10.81 +.21 +.4 +7.7 +4.9/DClipperClipper LB 109.33 +3.35 -3.3 +13.8 +8.7/ECohen & SteersGlbInfras,IncI XO 20.66 +.65 +4.2 +16.6 +9.2/A GlbRltys,IncA m GR 57.70 +1.07 +2.7 +16.2 +7.3/B GlbRltys,IncI GR 58.04 +1.08 +2.7 +16.4 +7.7/A InstlRltys SR 47.50 +1.05 +4.2 +22.0 +8.8/A IntlRltyA m GR 12.51 +.17 +1.3 +12.5 +7.4/B IntlRltyI GR 12.61 +.18 +1.4 +12.8 +7.8/A PrfrdScInc,IncA m RR 13.62 +.11 +.7 +9.2 +5.3/B PrfrdScInc,IncC m RR 13.54 +.11 +.7 +8.9 +4.6/D PrfrdScInc,IncI RR 13.65 +.11 +.8 +9.3 +5.6/B RlEsttSecIncA m SR 16.38 +.35 +3.9 +20.5 +8.3/A RlEsttSecIncC m SR 14.78 +.32 +3.8 +20.2 +7.6/B RlEsttSecIncIns SR 17.29 +.38 +3.9 +20.7 +8.6/A Rltys SR 70.48 +1.56 +4.2 +22.0 +8.5/AColorado BondSharesATxEx f SI 9.22 ... +.9 +3.6 +5.3/AColumbiaAMTFrCAIMBIns MF 10.57 +.01 +1.2 +4.4 +2.4/B AMTFrCTIMBIns SI 10.62 +.02 +1.3 +4.4 +2.0/B AMTFrIMBA m MI 10.54 +.02 +1.2 +4.3 +2.0/D AMTFrIMBIns MI 10.54 +.02 +1.2 +4.4 +2.2/C AMTFrMAIMBIns MT 10.59 +.03 +1.2 +4.3 +2.0/C AMTFrNYIMBIns MN 12.01 +.02 +1.2 +4.4 +2.3/B AMTFrORIMBIns SI 12.45 +.02 +1.0 +4.0 +2.1/B AMTFrSCIMBIns SI 10.29 +.02 +1.1 +4.1 +2.0/B AcornA m MG 12.66 +.49 -1.1 +18.9 +14.7/C AcornC m MG 5.55 +.21 -1.2 +18.3 +13.8/C AcornIns MG 15.45 +.59 -1.1 +19.0 +15.0/B AcornIntSelIns FG 28.11 +.64 +.3 +18.1 +11.8/A AcornIntlA m FR 33.74 +.75 +.4 +14.5 +6.1/C AcornIntlIns FR 33.81 +.76 +.5 +14.6 +6.4/C AcornSelA m MG 11.79 +.46 -2.2 +14.0 +11.1/E AcornSelIns MG 13.73 +.54 -2.2 +14.1 +11.3/E AcornUSAIns SG 15.03 +.39 -4.0 +16.5 +14.3/C BalA m MA 41.21 +1.06 +.3 +11.8 +7.1/C BalIns MA 41.15 +1.06 +.4 +11.9 +7.4/B ContrCoreA m LB 24.80 +.99 -.4 +16.3 +10.3/D ContrCoreIns LB 25.01 +1.01 -.4 +16.4 +10.6/D ContrCoreV f LB 24.54 +.98 -.4 +16.2 +10.3/D ContrEurpA m ES 6.78 +.23 -.1 +16.5 +3.9/D ConvrtSecsA m CV 21.33 +.46 +.1 +14.3 +12.4/A ConvrtSecsIns CV 21.37 +.46 +.1 +14.5 +12.6/A CorpIncA m TW 10.26 +.06 +1.4 +8.0 +3.6/C CorpIncIns TW 10.26 +.06 +1.4 +8.1 +3.9/C CptAllcAgrA m AL 12.38 +.40 -1.0 +12.1 +8.8/B CptAllcAgrC m AL 12.04 +.38 -1.1 +11.7 +8.0/C CptAllcCnsA m XY 10.07 +.12 +.9 +6.4 +3.7/D CptAllcMdAgA m MA 12.11 +.33 -.4 +11.1 +7.8/B CptAllcMdAgC m MA 12.12 +.33 -.6 +10.7 +6.9/C CptAllcMdAgIns MA 12.09 +.34 -.4 +11.3 +8.0/B CptAllcMdCnsA m CA 10.71 +.18 +.5 +7.9 +5.0/C CptAllcModA m CA 11.11 +.25 +9.8 +6.5/A CptAllcModC m CA 11.01 +.25 +9.5 +5.7/B DiscpCoreA m LB 11.86 +.48 -1.9 +12.0 +12.2/B DivIncA m LV 22.43 +.98 +.9 +14.6 +12.0/A DivIncC m LV 21.68 +.95 +.9 +14.3 +11.2/A DivIncIns LV 22.47 +.99 +1.0 +14.8 +12.3/A DivIncV f LV 22.44 +.98 +.9 +14.6 +12.0/A DivOppA m LV 9.20 +.39 +.1 +13.4 +8.6/C DivOppC m LV 8.97 +.39 +.1 +13.2 +7.9/D EmMktsIns EM 12.14 +.24 -1.8 +11.8 +9.1/B FltRtA m BL 8.95 ... -.4 +4.9 +4.5/B GlEngNatResA m SN 16.91 +.71 -2.4 +7.8 +1.9/C GlEngNatResI SN 17.13 +.72 -2.4 +7.9 +2.2/C GlbDivOppA m WS 18.22 +.64 +1.0 +14.0 +6.1/E GlbDivOppIns WS 18.28 +.64 +1.0 +14.1 +6.4/D GlbEqValA m WS 13.16 +.49 -.5 +12.6 +9.2/C GlbOppsA m IH 13.79 +.32 +.4 +8.5 +5.9/B GlbStratEqA m WS 14.60 +.51 -.5 +14.3 +10.0/B GlbTechGrA m ST 34.18 +1.39 -2.0 +21.3 +23.6/B GlbTechGrC m ST 30.58 +1.23 -2.0 +20.9 +22.7/B GlbTechGrIns ST 35.58 +1.45 -2.0 +21.4 +23.9/B GrtrChinaA m CH 42.97 +.50 -7.2 +11.9 +12.8/B HYBdA m HY 2.89 +.03 +.1 +9.4 +5.4/D HYMuniA m HM 10.75 +.01 +1.4 +5.5 +3.9/C HYMuniIns HM 10.76 +.01 +1.4 +5.7 +4.1/B IncBuilderA m XY 12.05 +.15 +.6 +8.4 +5.8/A IncOppsA m HY 9.72 +.09 +.2 +9.2 +5.1/D LgCpEnhCoreA b LB 23.54 +.98 -1.7 +11.8 +12.1/B LgCpEnhCoreIns LB 23.51 +.99 -1.6 +12.0 +12.4/B LgCpEnhCoreIns3 LB 23.51 +.98 -1.7 +12.0 +12.5/B LgCpGrA m LG 41.23 +1.61 -1.2 +18.0 +13.7/D LgCpGrC m LG 33.68 +1.32 -1.3 +17.6 +12.9/D LgCpGrIIIA m LG 17.81 +.71 -1.2 +18.1 +13.7/D LgCpGrIIIIns LG 19.35 +.77 -1.2 +18.2 +14.0/D LgCpGrIns LG 43.07 +1.69 -1.2 +18.2 +14.0/D LgCpGrV f LG 40.84 +1.60 -1.2 +18.0 +13.7/D LgCpIdxA b LB 50.05 +2.13 -.2 +15.5 +12.6/B LgCpIdxIns LB 50.37 +2.15 -.1 +15.6 +12.8/A LgCpValA m LV 13.22 +.56 -.6 +14.5 +9.2/C LmtDurCrdtA m CS 9.91 +.03 +.9 +4.3 +2.5/A MNTxExmptA m SM 5.53 +.01 +1.3 +4.9 +2.5/B MidCapGrA m MG 23.73 +1.05 +.7 +24.6 +13.6/C MidCapGrIns MG 25.79 +1.15 +.8 +24.8 +13.9/C MidCapIdxA b MB 15.37 +.66 -2.3 +14.4 +8.8/B MidCapIdxIns MB 15.31 +.67 -2.2 +14.5 +9.1/B QualityIncA m PI 5.54 +.01 +1.5 +4.5 +2.9/C RlEstateEqA m SR 14.41 +.28 +3.5 +20.0 +5.4/D RlEstateEqIns SR 14.45 +.28 +3.5 +20.2 +5.6/D S/MCpValA m SV 8.98 +.35 -2.7 +15.4 +7.1/B STBdA m CS 10.04 +.01 +.8 +3.0 +1.5/D STBdIns CS 10.03 +.02 +.9 +3.2 +1.7/C STBdIns3 CS 10.02 +.01 +.8 +3.2 +1.9/C STMuniBdA m MS 10.39 ... +.4 +1.7 +1.1/D STMuniBdIns MS 10.39 ... +.4 +1.8 +1.4/B SelGlbEqA m WS 13.63 +.50 +2.5 +19.4 +14.1/A SelIntlEqA m FG 14.19 +.44 -.6 +14.7 +6.1/D SelIntlEqIns FG 14.52 +.45 -.6 +14.8 +6.3/C SelLgCpEqA m LB 14.37 +.59 -1.0 +15.0 +12.8/B SelLgCpEqIns LB 14.27 +.59 -1.0 +15.1 +13.0/A SelLgCpGrA m LG 15.07 +.62 -2.6 +21.7 +14.5/C SelLgCpGrIns LG 15.68 +.65 -2.7 +21.9 +14.8/C SelLgCpValA m LV 24.43 +1.15 -3.1 +11.1 +10.2/B SelM/CValA m MV 10.50 +.47 -.9 +18.2 +7.7/B SelM/CValInstl MV 10.54 +.47 -.9 +18.3 +8.0/B SelSmCpValA m SB 16.49 +.65 -2.9 +13.3 +6.3/D SlgCmsInfoA m ST 70.64 +3.13 -5.1 +21.2 +18.8/D SlgCmsInfoC m ST 46.00 +2.03 -5.2 +20.8 +17.9/E SlgGlbTechA m ST 38.81 +1.65 -5.5 +21.5 +18.8/D SlgGlbTechC m ST 29.01 +1.24 -5.6 +21.2 +18.0/E SmCpGrIA m SG 18.86 +.87 +1.1 +27.8 +20.4/A SmCpGrIIns SG 20.26 +.94 +1.1 +27.9 +20.7/A SmCpIdxA b SB 22.32 +.76 -5.1 +9.4 +9.6/B SmCpIdxIns SB 22.47 +.76 -5.1 +9.5 +9.8/B SmCpValIA m SV 34.05 +1.07 -6.3 +8.2 +7.1/B SmCpValIIA m SV 14.56 +.51 -4.3 +12.9 +6.6/B SmCpValIIIns SV 14.82 +.52 -4.3 +13.0 +6.9/B SmCpValIIns SV 38.20 +1.21 -6.3 +8.3 +7.4/B StratIncA m NT 5.98 +.02 +.7 +6.2 +4.6/B StratIncC m NT 5.98 +.02 +.6 +5.9 +3.9/C StratIncIns NT 5.88 +.02 +.7 +6.3 +4.9/B StratMuniIncA m ML 4.10 +.01 +1.5 +5.8 +3.5/A StrtCAMuIncA m MC 7.70 +.01 +1.3 +5.0 +2.5/C StrtCAMuIncInst MC 7.71 +.01 +1.3 +5.3 +2.8/C StrtNYMuIncA m MY 7.50 +.01 +1.2 +5.3 +2.5/C ThermostatA m XY 14.95 +.31 +1.2 +7.9 +4.5/B ThermostatC m XY 15.01 +.30 +1.1 +7.5 +3.7/D ThermostatIns XY 14.74 +.30 +1.2 +8.0 +4.8/B TtlRetBdA m PI 9.21 +.03 +1.8 +5.8 +3.1/C TtlRetBdIns PI 9.22 +.03 +1.9 +6.0 +3.3/B TxExmptA m ML 13.61 +.01 +1.2 +5.3 +2.8/C TxExmptC m ML 13.60 +.01 +1.1 +4.9 +2.2/D TxExmptIns ML 13.61 +.01 +1.2 +5.4 +3.0/B USTrsIdxIns GI 11.27 +.03 +2.3 +4.5 +1.5/CCommerceBd PI 20.04 +.05 +1.6 +5.5 +3.1/B Gr LG 35.35 +1.54 +1.8 +20.6 +16.2/B KansasTFIntrmBd SI 19.66 +.03 +1.0 +3.8 +2.2/A MidCpGr MG 42.78 +1.84 +2.5 +25.0 +15.2/B MssrTFIntrmBd SI 19.77 +.03 +1.1 +4.1 +2.3/A NtnlTFIntrmBd MI 19.96 +.03 +1.2 +4.5 +2.5/B ShrtTrmGovt GS 17.11 +.04 +1.1 +2.4 +1.3/B Val LV 30.25 +1.36 +1.5 +12.4 +10.3/ACommunity ReinvestQlfdInvm b GI 10.56 +.02 +1.4 +3.4 +1.3/DConvergenceCorPlusInstl LB 18.44 +.71 +.4 +5.5 +11.1/CCopeland Capital ManRkMgdDivGrI d LB 13.45 +.14 +1.9 +5.4 +8.9/ECopleyCopley d LV 114.60 +3.74 +2.9 +12.1 +13.5/ACredit SuisseCmdtyRetStratA m BB 4.34 -.02 -2.0 +1.2 -3.3/D CmdtyRetStratI BB 4.43 -.03 -2.2 +1.3 -3.1/C FltngRtHiIncA m BL 6.71 ... -.5 +4.1 +4.5/C FltngRtHiIncC m BL 6.74 +.01 -.4 +3.9 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 13.10 +.50 -4.7 +9.8 +7.5/CCullenHiDivEqInstl d LV 16.83 +.66 +.2 +10.5 +9.0 HiDivEqRetail m LV 16.82 +.66 +.2 +10.4 +8.8CutlerEq LV 20.25 +.92 +.6 +11.3 +9.7/BDFAAsiaPacSmCoIns PJ 21.02 +.02 -2.3 +7.7 +5.0/E CAInTmMnBdIns MF 10.69 +.02 +1.0 +2.8 +1.5/E CASTMnBdIns SS 10.31 +.01 +.3 +1.0 +.8/E CntnntlSmCIns ES 24.25 +.76 -.5 +11.8 +6.7/A EMktCorEqI EM 20.22 +.28 -2.2 +5.2 +8.1/C EMktSCInstl EM 19.82 +.26 -1.8 +5.8 +6.8/D EmMktsII EM 24.32 +.33 -2.4 +4.8 +8.6/B EmMktsInstl EM 27.01 +.36 -2.4 +4.7 +8.4/C EmMktsSocialCor EM 13.11 +.19 -2.2 +5.6 +8.7/B EmMktsValInstl EM 27.77 +.31 -1.8 +3.4 +10.2/A EnhUSLgCoInstl LB 13.27 +.58 -.2 +16.8 +12.9/A FvYrGlbFIIns WH 10.84 +.02 +.7 +2.7 +1.8/E GlbAllc2575Ins XY 13.53 +.15 +.4 +5.4 +3.9/C GlbAllc6040Ins MA 17.93 +.42 -.4 +9.2 +6.7/D GlbEqInstl WS 22.59 +.85 -1.4 +12.8 +9.4/C GlbRlEsttSec GR 11.78 +.27 +3.4 +17.8 +6.5/B InflProtSecIns IP 12.05 +.07 +2.4 +6.3 +2.3/B IntlCorEqIns FB 12.82 +.40 -.9 +9.8 +5.6/C IntlLgCpGr FG 12.75 +.42 +1.1 +14.1 +6.6/C IntlRlEsttScIns GR 5.17 +.12 +2.0 +13.1 +3.6/E IntlSclCrEqInst FB 12.35 +.37 -1.0 +9.7 +5.6/C IntlSmCoInstl FQ 17.48 +.47 -1.1 +9.7 +4.9/C IntlSmCpGr FR 13.94 +.37 -.7 +12.5 +6.1/C IntlSmCpValIns FA 17.73 +.50 -2.1 +6.5 +2.8/C IntlSstnbtyCor1 FB 10.17 +.33 +11.7 +6.2/B IntlValIII FV 14.49 +.46 -1.8 +7.0 +6.3/A IntlValInstl FV 16.99 +.54 -1.7 +7.0 +6.2/A IntlVctrEqIns FA 11.30 +.33 -1.4 +8.7 +5.1/A ItmGovtFIIns GI 12.75 +.05 +2.5 +5.2 +1.7/B ItmTExtnddQlIns TW 10.88 +.06 +2.0 +7.8 +3.0/E ItmTMnBdIns MI 10.33 +.02 +.9 +3.1 +1.6/E JapaneseSmCoIns JS 23.05 +.76 -.5 +5.5 +6.9/C LgCpIntlInstl FB 22.14 +.72 +11.2 +6.4/A OneYearFIInstl UB 10.31 +.01 +.3 +1.3 +1.5/D RlEsttSecInstl SR 39.22 +.89 +4.3 +20.5 +7.9/B STGovtInstl GS 10.59 ... +.2 +1.4 +.8/D STMuniBdInstl MS 10.18 +.01 +.3 +1.0 +.9/E ShTrmExQtyI CS 10.83 +.02 +.6 +2.8 +1.9/C SlvLyHdgGlEqIns WS 15.67 +.49 -1.8 +11.5 +9.5/C SlvlyHdgGlFIIns IB 9.65 +.02 +.6 +3.0 +2.3/B TAUSCorEq2Instl LB 18.32 +.78 -1.8 +14.4 +10.8/C TAWexUSCrEqIns FB 10.37 +.26 -1.5 +8.2 +6.2/B TMdIntlVal FV 14.45 +.47 -1.5 +7.1 +6.1/A TMdUSEq LB 31.01 +1.32 -.6 +15.5 +12.8/B TMdUSMktwdVl LV 29.48 +1.22 -1.5 +12.5 +9.7/B TMdUSMktwdVlII LV 27.38 +1.13 -1.4 +12.6 +9.9/B TMdUSSmCp SB 40.55 +1.40 -4.9 +10.3 +7.9/C TMdUSTrgtedVal SV 32.55 +1.16 -5.8 +9.1 +6.0/C TwYrGlbFIIns WH 9.99 +.01 +.4 +1.6 +1.5/E TwoYrFIInstl CS 10.02 +.01 +.4 +1.5 +1.4/D TwoYrGovtInstl GS 9.81 +.01 +.3 +1.3 +1.0/C USCorEq1Instl LB 23.52 +1.02 -1.4 +14.9 +11.9/C USCorEqIIInstl LB 21.59 +.92 -1.9 +14.2 +10.7/D USLgCo LB 22.24 +.95 -.1 +15.7 +13.0/A USLgCpGrInstl LG 20.90 +1.00 +.3 +16.7 +14.7/C USLgCpValII LV 16.32 +.69 -1.6 +10.5 +9.5/B USLgCpValIII LV 24.00 +1.02 -1.6 +10.5 +9.5/B USLgCpValInstl LV 35.32 +1.51 -1.6 +10.5 +9.4/B USMicroCpInstl SB 19.91 +.55 -6.0 +7.9 +8.3/C USSmCpGrInstl SG 17.68 +.69 -3.7 +13.9 +8.8/E USSmCpInstl SB 32.73 +1.12 -5.3 +10.3 +7.5/C USSmCpValInstl SV 31.72 +.99 -7.5 +5.9 +5.0/D USSocialCorEq2 LB 16.09 +.68 -2.2 +14.9 +11.2/C USSstnbtyCor1 LB 22.33 +.95 -1.3 +16.2 +12.8/A USTrgtedValIns SV 21.48 +.75 -6.4 +8.6 +5.7/C USVectorEqInstl MV 17.86 +.69 -3.6 +11.9 +8.4/B WlexUSGovFIIns WH 10.52 +.09 +2.5 +6.9 +4.4/A WlexUSTrgVlIns FA 12.16 +.30 -2.3 +5.5 +4.8/C WlexUSVlPrtIns FV 10.89 +.28 -1.8 +5.9 +6.8/ADFDentPremGrInv LG 35.03 +1.57 +3.6 +29.0 +20.3/ADavenportCor LG 24.64 +1.02 +1.0 +18.6 +12.2/E EqOpps MG 20.43 +.87 +3.4 +27.6 +12.3/D ValInc LV 16.59 +.63 -.1 +12.5 +8.1/DDavisApprecIncA m AL 39.50 +.98 -2.1 +9.3 +6.6/E ApprecIncY AL 39.70 +.99 -2.1 +9.5 +6.9/D FinclA m SF 46.75 +1.54 -1.7 +10.8 +9.7/C FinclC m SF 38.26 +1.25 -1.8 +10.4 +8.9/D NYVentureA m LB 27.95 +.91 -3.5 +14.1 +9.9/D NYVentureC m LB 24.68 +.79 -3.6 +13.7 +9.0/E NYVentureY LB 28.71 +.93 -3.5 +14.2 +10.1/D OppA m LG 30.83 +.96 -2.8 +9.7 +7.9/E RlEsttA m SR 42.67 +.98 +3.3 +19.7 +8.1/A RlEsttY SR 43.30 +1.00 +3.3 +19.8 +8.3/ADelaware InvCorpBdA m TW 5.85 +.03 +1.7 +9.2 +4.1/B CorpBdInstl TW 5.85 +.03 +1.7 +9.3 +4.3/B DiversIncA m PI 8.65 +.03 +1.8 +6.9 +3.1/C EmMktsA m EM 17.34 +.24 -5.5 +4.3 +10.1/A ExtnddDrBdA m CL 6.58 +.02 +2.6 +11.5 +4.2/C ExtnddDrBdInstl CL 6.57 +.02 +2.7 +11.6 +4.5/C HYOppsA m HY 3.72 +.04 +1.0 +9.8 +6.2/C IntlValEqA m FV 14.12 +.47 +1.6 +12.7 +4.7/B IntlValEqInstl FV 14.17 +.47 +1.6 +12.8 +5.0/A LtdTrmDvrsIncA m CS 8.27 +.01 +1.0 +2.9 +1.4/D Continued on next page Top 20 Mutual FundsVanguard 500IdxAdmrl LB 257,672 -0.1 +15.7 +10.3/A NL Vanguard TtlSMIdxAdmrl LB 210,681 -0.5 +15.8 +9.8/A NL Fidelity 500IdxInsPrm LB 183,845 -0.1 +15.7 +10.3/A NL Vanguard TtInSIdxInv FB 136,686 -0.5 +10.0 +1.7/B NL Vanguard TtlSMIdxIns LB 130,348 -0.4 +15.8 +9.8/A NL Vanguard TtlSMIdxInv LB 129,659 -0.5 +15.7 +9.7/B NL Vanguard InsIdxInsPlus LB 108,815 -0.1 +15.7 +10.3/A NL Vanguard InsIdxIns LB 108,047 -0.1 +15.7 +10.3/A NL Vanguard TtInSIdxInsPlus FB 104,550 -0.5 +10.0 +1.9/B NL Vanguard TtBMIdxAdmrl CI 97,926 +1.8 +5.1 +2.8/B NL Fidelity Contrafund LG 90,267 -0.3 +17.4 +12.1/B NL Vanguard WlngtnAdmrl MA 85,706 +1.1 +11.1 +7.4/A NL American Funds GrfAmrcA m LG 84,710 -1.2 +14.3 +10.7/C 5.75 Dodge & Cox Stk LV 72,884 -2.3 +10.8 +8.2/A NL American Funds IncAmrcA m AL 70,862 +0.6 +9.0 +5.4/C 5.75 Vanguard TtInSIdxAdmrl FB 70,550 -0.5 +10.0 +1.8/B NL American Funds AmrcnBalA m MA 67,811 +0.6 +9.1 +7.1/A 5.75 PIMCO IncInstl MU 65,435 +0.5 +4.6 +5.2 NL Vanguard InTrTEAdmrl MI 64,150 +1.2 +4.6 +3.3/B NL American Funds CptlIncBldrA m IH 63,065 +1.0 +9.2 +3.8/A 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return* By Total Net Assets*ProFunds PrMtlsUltSctInv LE NL 33.98 +18.8 888-776-3637 VanEck IntlInvsGoldY SP NL 8.56 +13.7 800-826-1115 VanEck IntlInvsGoldA m SP 5.75 8.36 +13.6 800-826-1115 ProFunds UltShrtNA100Inv BM NL 14.21 +13.4 888-776-3637 Wells Fargo PrecMetalsA f SP 5.75 34.96 +11.3 800-222-8222 Wells Fargo PrecMetalsC m SP 1.00 30.73 +11.2 800-222-8222 Fidelity Select AdvisorGoldA m SP 5.75 19.08 +10.4 800-544-8544 Fidelity Select AdvisorGoldI SP NL 19.66 +10.4 800-544-8544 Fidelity Select AdvisorGoldM m SP 3.50 18.64 +10.4 800-544-8544 Fidelity Select Gold SP NL 19.66 +10.4 800-544-8544 Fidelity Select AdvisorGoldC m SP 1.00 17.73 +10.3 800-544-8544 OCM GoldInv m SP 4.50 6.77 +10.3 800-628-9403 American Century GlbGoldA m SP 5.75 8.54 +10.1 800-345-2021 American Century GlbGoldInv SP NL 8.73 +10.1 800-345-2021 Gabelli GoldAAA m SP NL 12.83 +9.9 800-422-3554 Tocqueville Gold m SP NL 33.03 +9.8 800-697-3863 Morgan Stanley InsDiscyA m MG 5.25 18.02 +9.3 800-548-7786 Morgan Stanley InsDiscyI MG NL 22.25 +9.3 800-548-7786 First Eagle GoldA m SP 5.00 15.51 +8.5 800-334-2143 INVESCO GoldSpecMnralR b SP NL 15.08 +8.3 800-225-5677 By 4-Week Percent Return* Morgan Stanley InsDiscyI MG NL 22.25 +44.4 800-548-7786 Morgan Stanley InsDiscyA m MG 5.25 18.02 +44.3 800-548-7786 Morgan Stanley InsIncIncptI d SG NL 13.25 +37.7 800-548-7786 Morgan Stanley InsIncIncptA m SG 5.25 10.56 +37.5 800-548-7786 Morgan Stanley InsightI LG NL 49.76 +35.9 800-869-6397 Morgan Stanley InsightA m LG 5.25 44.72 +35.7 800-869-6397 Morgan Stanley InsightL b LG NL 31.94 +35.5 800-869-6397 Tocqueville Opp b MG NL 29.03 +35.2 800-697-3863 Berkshire Foc d ST NL 29.94 +34.1 877-526-0707 Lord Abbett DevelopingGrF b SG NL 25.91 +34.0 888-522-2388 Lord Abbett DevelopingGrI SG NL 29.54 +34.0 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 24.69 +33.9 888-522-2388 Rydex NASDAQ1002xStrH b LE NL 150.18 +33.9 800-820-0888 Lord Abbett DevelopingGrP b SG NL 23.64 +33.8 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 23.70 +33.7 888-522-2388 Rydex NASDAQ1002xStrC m LE 1.00 119.69 +33.5 800-820-0888 Lord Abbett DevelopingGrC m SG 1.00 16.20 +33.4 888-522-2388 Virtus KARMidCapGrA m MG 5.75 38.83 +33.3 800-243-1574 Virtus InvtvGrStkIns LG NL 29.21 +31.9 888-784-3863 Wells Fargo DiscvAdm MG NL 34.92 +31.9 800-222-8222 Assets Total Return/Rank Pct Name Obj ($Mlns) 4-wk YTD 5-yr Load Pct YTD Phone Name Obj Load NAV Rtn Number Mutual Funds Continued from previous page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/RkMONEY & MARKET$Page 23 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk 

PAGE 76

MnstHYMnBdA m SM 10.99 +.02 +1.2 +5.0 +2.9/A NtnlHYMnBdA m HM 11.19 +.02 +1.5 +6.0 +4.0/C SelGrA m LG 33.28 +1.34 -.9 +19.0 +13.1/D SmCpValA m SV 56.50 +2.31 -4.4 +13.4 +7.4/B SmCpValC m SV 45.99 +1.87 -4.4 +13.0 +6.5/B SmidCpGrA m SG 24.18 +.85 -.9 +26.3 +16.2/B SmidCpGrC m SG 10.38 +.36 -1.0 +25.8 +15.3/B TFArizonaA m SL 11.45 +.02 +.9 +4.2 +2.4/B TFColoradoA m SL 11.27 +.02 +1.1 +4.3 +2.6/A TFMnnstA m SM 12.46 +.02 +1.1 +4.5 +2.3/B TFPnsylvnA m MP 8.08 +.01 +1.2 +4.4 +2.5/C TFUSAA m ML 11.67 +.02 +1.3 +5.1 +2.8/C TFUSAIntermA m MI 12.06 +.02 +1.2 +4.8 +2.4/C USGrA m LG 21.33 +.97 +1.2 +17.3 +12.7/D USGrInstl LG 23.83 +1.08 +1.2 +17.4 +13.0/D ValInstl LV 21.16 +.88 -.8 +8.6 +7.7/D WlthBldrA m MA 13.46 +.32 +.3 +9.0 +4.5/EDeutscheCATxFrIncA m MC 7.62 +.01 +1.3 +4.9 +2.1/D CATxFrIncS MC 7.61 +.01 +1.3 +5.0 +2.4/D CROCIEqDivA m LV 54.44 +2.34 +.2 +13.3 +12.0/A CROCIIntlA m FB 42.50 +1.39 -1.7 +6.1 +4.8/D CROCIIntlS FB 42.69 +1.40 -1.6 +6.2 +5.1/C CmnctnsA m SC 23.42 +.29 -2.7 +14.4 +4.4/C CorEqA m LB 26.02 +1.06 -.7 +15.5 +12.5/B CorEqS LB 26.33 +1.07 -.7 +15.7 +12.8/B CptlGrA m LG 78.69 +3.19 +.5 +21.1 +16.2/B CptlGrS LG 79.63 +3.23 +.5 +21.2 +16.5/B EmMktsEqS EM 19.20 +.28 -3.1 +6.4 +11.0/A Eq500IdxInstl LB 199.03 +8.50 -.1 +15.6 +12.9/A Eq500IdxS LB 195.84 +8.36 -.1 +15.6 +12.9/A GNMAS GI 13.67 +.04 +1.3 +3.8 +1.7/A GlbHiIncInstl HY 6.72 +.07 +.2 +8.9 +6.7/B GlbIncBldrA m IH 9.31 +.20 +.8 +11.8 +7.8/A GlbSmCpS SW 28.22 +.72 -4.8 +9.7 +1.2/E HiIncA m HY 4.67 +.05 +.2 +8.5 +6.4/B HlthWllnssS SH 37.87 +1.55 +3.0 +7.9 +8.0/C IntlGrS FG 33.95 +1.12 +.4 +17.8 +6.2/C IntmTaxFrS MI 11.91 +.03 +1.2 +4.6 +2.1/C LgCpFocGrS LG 50.38 +1.90 +.7 +20.9 +15.6/C LtnAmrcEqS LS 29.06 +.45 +2.3 +15.5 +16.1/A MATxFrS MT 14.48 +.03 +1.3 +5.0 +2.4/A MgdMuniBdA m ML 9.23 +.02 +1.3 +5.4 +2.4/D MgdMuniBdS ML 9.24 +.01 +1.3 +5.3 +2.6/C MltsecIncA m MU 4.47 +.01 +1.5 +7.6 +3.5/D NYTxFrIncA m MY 10.78 +.01 +1.1 +4.9 +2.2/C NYTxFrIncS MY 10.78 +.01 +1.2 +5.0 +2.5/C RlEsttSecA m SR 22.56 +.46 +3.6 +19.8 +7.3/B SP500IdxS LB 31.18 +1.33 -.1 +15.6 +12.8/A SciandTechA m ST 22.63 +.78 -1.9 +21.1 +20.6/C ShrtDurS CS 8.68 +.02 +.8 +3.5 +2.5/A ShrtTrmMnBdIns MS 10.12 +.01 +.5 +2.2 +1.4/B SmCpCorS SB 27.33 +.89 -6.4 +8.5 +6.5/D StratHYTxFrA m HM 12.15 +.02 +1.5 +5.4 +2.6/E StratHYTxFrS HM 12.16 +.02 +1.5 +5.5 +2.9/E TotRetBdA m PI 10.74 +.04 +1.7 +7.6 +3.3/B TotRetBdS PI 10.74 +.04 +1.8 +7.7 +3.6/A WldDivS WS 29.52 +.98 +1.2 +11.3 +2.8/EDiamond HillAllCpSelI LB 14.30 +.48 -4.3 +12.4 +9.5/E CorpCrdtA m HY 11.33 +.08 +.2 +7.5 +6.8/A CorpCrdtI HY 11.29 +.08 +.2 +7.5 +7.2/A LgCpA m LV 26.96 +1.14 -.4 +17.8 +11.9/A LgCpC m LV 25.45 +1.07 -.4 +17.4 +11.0/A LgCpI LV 27.16 +1.15 -.3 +17.9 +12.2/A LgCpY LV 27.19 +1.15 -.3 +18.0 +12.3/A LngShrtA m LO 25.57 +.58 -1.5 +12.2 +5.9/B LngShrtC m LO 22.57 +.51 -1.6 +11.8 +5.1/B LngShrtI LO 26.21 +.60 -1.5 +12.4 +6.2/B SmCpA m SV 30.10 +1.05 -4.4 +9.3 +3.7/E SmCpI SV 30.62 +1.06 -4.4 +9.4 +4.0/E SmCpY SV 30.66 +1.06 -4.4 +9.5 +4.1/D SmMidCpI MV 21.60 +.81 -2.2 +15.1 +6.1/DDodge & CoxBal MA 98.58 +2.30 -1.1 +8.8 +9.3/A GlbStk WS 12.06 +.35 -2.5 +9.3 +9.5/C Inc PI 13.87 +.06 +1.0 +5.4 +3.6/A IntlStk FV 40.23 +1.23 -1.6 +9.0 +6.0/A Stk LV 184.39 +6.49 -2.3 +10.8 +12.4/ADominionImpactBdInv m PI 11.36 +.03 +1.7 +5.6 +2.4/D ImpactEqInstl d LB 21.52 +.93 -.1 +15.8 +9.9/D ImpactEqInv m LB 21.58 +.94 -.2 +15.7 +9.6/E ImpactIntlEqInv m FV 7.83 +.28 +.3 +10.1 +4.4/BDoubleLineCorFII PI 10.99 +.04 +1.4 +4.8 +3.1 CorFIN b PI 10.98 +.04 +1.4 +4.7 +2.9 EmMktsFII EB 10.44 +.04 +.8 +7.0 +5.6/A EmMktsFIN b EB 10.44 +.04 +.7 +6.9 +5.4/B FltngRtI d BL 9.69 +.02 -.1 +4.7 +3.8/D FltngRtN m BL 9.70 +.01 -.3 +4.5 +3.5/E LowDurBdI CS 10.02 +.01 +.6 +2.8 +2.7 LowDurBdN b CS 10.02 +.02 +.5 +2.7 +2.5 MltAsstGrA m TV 9.16 +.22 -1.8 +7.9 +6.1 TtlRetBdI PI 10.66 +.03 +1.5 +3.7 +3.0 TtlRetBdN b PI 10.66 +.03 +1.5 +3.7 +2.8DreyfusAMTFMnBdA f MI 14.33 +.03 +1.3 +5.2 +2.5/B AMTFMnBdZ MI 14.34 +.03 +1.3 +5.3 +2.7/B ActvMidCpA f MB 54.01 +2.46 -1.8 +12.4 +6.1/D Apprec,IncInv LB 31.63 +1.30 +.3 +18.1 +12.8/A BalOppA f MA 21.86 +.64 -.4 +9.8 +7.5/B BdMktIdxInv b CI 10.40 +.03 +1.9 +5.0 +2.0/D BstnCoSmCpValI SB 19.41 +.65 -5.2 +9.8 +9.1/B BstnCoSmMdCpGrI MG 22.70 +.75 -2.3 +26.0 +18.1/A CAAMTFMnBdA f MF 14.97 +.03 +1.3 +4.4 +1.8/D CAAMTFMnBdZ MF 14.97 +.03 +1.3 +4.5 +2.0/C InCorpd LG 11.91 +.52 +1.4 +15.7 +12.7/D InsSP500StkIdxI LB 55.26 +2.36 -.1 +15.6 +12.9/A IntlStkI FG 19.38 +.54 +1.7 +14.2 +10.0/A IntlStkIdxInv FB 16.70 +.53 +.4 +11.1 +6.0/B IntrmMnBd MI 13.74 +.02 +1.2 +4.7 +2.4/C MassachusettsZ MT 11.67 +.03 +1.4 +4.6 +1.9/C MidCpIdxInvs MB 32.86 +1.42 -2.3 +14.3 +8.8/B MnBd MI 11.92 +.02 +1.3 +5.2 +2.6/B NJMnBd,IncA f MJ 12.92 +.02 +1.2 +4.6 +2.7/C NYAMTFMnBdA f MN 15.05 +.01 +1.2 +5.1 +2.0/C NYTxExBd MN 14.92 +.02 +1.1 +4.7 +2.2/B OppcMidCpValA f MB 23.91 +1.08 -1.8 +14.3 +5.9/E OppcMnSecsA f MI 13.12 +.02 +1.2 +5.3 +2.6/B OppcMnSecsZ MI 13.12 +.02 +1.3 +5.3 +2.6/B OppcSmCpInv SG 25.17 +.75 -8.2 +8.9 +6.8 PennsylvaniaA f MP 16.29 +.03 +1.3 +4.8 +2.7/B RsrchGr,IncZ LG 15.72 +.64 -.2 +18.9 +14.2/D SP500Idx LB 50.75 +2.17 -.1 +15.4 +12.5/B ShrtIntermMnBdD b MS 12.96 +.02 +.6 +1.8 +1.0/D ShrtTrmIncD CS 10.13 +.02 +.8 +3.0 +1.2/E SmCpStkIdxInvs SB 27.69 +.94 -5.2 +9.3 +9.4/B StructMidCpA f MB 25.65 +1.11 -3.8 +9.5 +5.7/EDriehausActvInc XS 9.37 +.02 -.4 +2.7 +2.1/D EmMktsGrInv d EM 34.96 +.59 -.9 +9.9 +9.6/A sEvnDrv GY 11.49 -.10 +1.1 +15.0 +7.2/ADupreeMtKntckyTFInc SI 7.83 ... +1.2 +4.4 +2.4/A MtNrthCrlnTFInc SI 11.69 +.01 +1.1 +4.4 +2.1/B MtTnnssTFInc SI 11.52 +.01 +.9 +4.0 +2.0/BEaton VanceAMTFreeMuniIncA m ML 9.18 +.02 +1.2 +5.2 +2.8/C AmtFreeMuniIncI ML 10.03 +.02 +1.3 +5.3 +3.0/B AtlntCptSMIDCA m MG 32.97 +1.34 +1.8 +22.9 +13.8/C AtlntCptSMIDCI MG 36.71 +1.49 +1.8 +23.1 +14.1/C BalA m MA 9.37 +.20 -.2 +12.8 +7.9 BalC m MA 9.40 +.20 -.2 +12.5 +7.2 CAMnOpA m MF 10.64 +.02 +1.3 +5.2 +2.4/B DivBldrA m LB 14.31 +.57 +.1 +15.1 +10.8/D DivBldrC m LB 14.40 +.58 +.1 +14.9 +10.0/D DivBldrI LB 14.30 +.57 +.1 +15.2 +11.0/C FltngRtA m BL 9.20 ... -.3 +4.5 +4.8/B FltngRtAdv b BL 8.89 ... -.3 +4.5 +4.8/B FltngRtAdvtgA m BL 10.74 -.01 -.4 +5.5 +5.6/A FltngRtAdvtgAdv b BL 10.74 ... -.4 +5.6 +5.6/A FltngRtAdvtgC m BL 10.72 -.01 -.5 +5.3 +5.0/A FltngRtC m BL 8.88 ... -.4 +4.2 +4.0/D FltngRtHiIncA m BL 9.28 +.01 -.3 +5.0 +4.9 FltngRtHiIncAdv b BL 8.72 +.01 -.3 +4.9 +4.9 FltngRtHiIncC m BL 8.71 +.01 -.5 +4.5 +4.1 FltngRtHiIncI BL 8.73 +.01 -.3 +5.1 +5.2 FltngRtInstl BL 8.89 -.01 -.4 +4.5 +5.0/A FltngRtMuniIncA m MS 9.83 ... +.1 +.7 +1.2/D GlbIncBldrA m IH 8.92 +.22 +.1 +11.8 +6.3/A GlbIncBldrC m IH 8.82 +.22 -.1 +11.5 +5.5/B GlbMcrAbRtA m NT 8.66 +.05 +1.0 +3.3 +2.0/D GlbMcrAbRtI NT 8.64 +.05 +1.1 +3.4 +2.3/D GovtOppsA m GS 6.09 -.02 -.2 +1.4 +1.1/C GrA m LG 27.26 +1.00 -2.3 +15.5 +13.9/D GreaterChinaGrA m CH 22.72 +.10 -5.1 +9.2 +14.9/A GreaterIndiaA m EI 34.09 +.07 +3.8 +6.5 +9.6/C HYMuniIncA m HM 9.17 +.01 +1.5 +6.2 +4.0/C HYMuniIncC m HM 8.49 +.02 +1.5 +6.0 +3.2/D HiIncOppsA m HY 4.38 +.04 +.2 +8.0 +5.5/D HiIncOppsC m HY 4.38 +.04 +.1 +7.7 +4.6/E IncofBostonA m HY 5.56 +.04 +.3 +7.9 +5.5/D IncofBostonC m HY 5.57 +.05 +.2 +7.5 +4.7/E IncofBostonI HY 5.56 +.04 +.3 +8.0 +5.7/C LgCpValA m LV 19.13 +.83 +.4 +16.3 +10.2/B LgCpValC m LV 19.15 +.82 +.3 +15.9 +9.4/B LgCpValI LV 19.22 +.83 +.4 +16.4 +10.4/A LgCpValR b LV 19.06 +.82 +.3 +16.2 +9.9/B MAMnIncA m MT 8.93 +.02 +1.1 +4.5 +2.0/C NYMuniIncA m MY 10.27 +.02 +1.2 +5.4 +2.6/B NrthCrlnMnIncA m SL 9.01 +.01 +1.1 +3.8 +1.9/D NtnlLtdMtMnIncA m MI 9.85 +.01 +.8 +3.0 +1.7/E NtnlMnIncA m ML 10.04 +.02 +1.4 +5.3 +3.3/B NtnlMnIncC m ML 10.04 +.02 +1.3 +5.0 +2.5/D NtnlMnIncI ML 10.04 +.02 +1.4 +5.4 +3.6/A NwJrsyMnIncA m MJ 9.41 +.02 +1.3 +5.2 +3.2/B OhioMuniIncA m MO 9.13 +.01 +1.1 +5.2 +2.7/A OregonMuniIncA m SL 8.65 +.01 +.9 +4.0 +2.5/A PnsylvnMnIncA m MP 8.62 +.01 +1.1 +3.7 +2.1/D ShrtDrGovtIncA m GS 8.16 -.01 +1.0 +1.9/A ShrtDrGovtIncC m GS 8.17 -.01 -.1 +.8 +1.3/A ShrtDrMuniOppsA m MS 10.15 +.01 +.8 +2.8 +2.5/A ShrtDrStratIncA m NT 7.16 +.02 +.4 +4.4 +3.9/C ShrtDrStratIncC m NT 6.76 +.02 +.3 +4.2 +3.2/C SthCrlnMnIncA m SL 9.28 +.01 +1.0 +3.8 +2.2/C TABSShTrmMnBdA m MS 10.49 +.01 +.8 +2.7 +1.1/D TABSShTrmMnBdI MS 10.49 +.01 +.7 +2.8 +1.3/C TxMgdEqAstAlcA m XM 21.32 +.76 -3.0 +13.8 +10.4 TxMgdEqAstAlcC m XM 19.79 +.71 -3.0 +13.4 +9.6 TxMgdGlbDivIncA m WS 12.25 +.48 -.4 +13.6 +6.7/D TxMgdGlbDivIncC m WS 12.21 +.47 -.5 +13.1 +5.9/E TxMgdGr10 LG 1229.07 +47.94 -1.6 +14.7 +12.6/D TxMgdGr11A m LG 55.10 +2.14 -1.7 +14.6 +12.3/E TxMgdGr12A m LG 24.76 +.96 -1.7 +14.5 +12.1/E TxMgdMltCpGrA m LG 31.17 +1.17 -2.2 +18.8 +14.8/C TxMgdSmCpA m SG 26.31 +.92 +.2 +19.0 +13.0/C TxMgdValA m LV 28.06 +1.16 +.1 +14.5 +10.8/A TxMgdValI LV 27.94 +1.16 +.1 +14.6 +11.1/A WldwideHlthSciA m SH 11.45 +.48 +3.1 +10.3 +6.9/D WldwideHlthSciC m SH 11.55 +.48 +3.0 +9.9 +6.1/EEdgar LomaxVal LV 13.76 +.59 +1.2 +10.3 +11.2/AEdgewoodGrInstl LG 34.53 +1.44 +1.4 +19.9 +20.1/AElfunDivers MA 18.75 +.45 +.5 +10.2 +7.2/C Inc PI 11.50 +.04 +1.7 +5.7 +2.7/D IntlEq FG 21.17 +.69 +14.4 +5.4/D Trusts LG 58.60 +2.43 -.1 +16.9 +14.3/C TxExInc ML 11.52 +.01 +1.1 +4.7 +2.6/DEmeraldBnkngFinA m SF 31.44 +.80 -3.1 +8.2 +8.6/D GrA m SG 25.34 +.65 -2.0 +21.5 +15.3/CEuroPacGoldA m SP 8.24 +.35 +4.6 +7.7 /AEvermoreGlbValInstl d SW 13.00 +.33 -2.0 +10.5 +6.0/DFAMEqIncInv MB 35.82 +1.62 +1.4 +20.6 +14.9/A ValInv MG 77.44 +3.56 +.8 +16.9 +11.7/EFMICommonStk MB 26.09 +.74 -1.2 +18.1 +10.1/B LgCp LB 19.66 +.70 +.4 +14.1 +11.6/CFPACptl MV 30.03 +.74 -5.0 +11.2 -.1/E Crescent d MA 32.89 +.80 -2.4 +11.4 +7.1/C NewInc CS 9.99 +.02 +.8 +2.4 +3.0/A Paramount WS 20.43 +.70 -1.4 +12.9 +10.7/B USVal LB 10.39 +.34 -1.5 +17.5 +5.4/EFairholme FundsFcdInc HY 10.63 +.02 +1.4 +9.1 +5.9/C Fund d LV 19.20 +.23 +3.1 +26.8 +3.5/EFederatedAdjstblRtScIns GS 9.66 ... +.4 +1.2 +1.3/B BdA f TW 9.22 +.07 +1.4 +7.9 +4.4/A BdF f TW 9.30 +.07 +1.3 +7.8 +4.4/B BdInstl TW 9.22 +.06 +1.4 +8.0 +4.6/A CloverSmValA f SV 19.12 +.64 -4.4 +9.9 +5.3/D CloverSmValIns SV 19.17 +.64 -4.4 +10.0 +5.5/C CptlIncA f CA 7.76 +.15 -.2 +8.7 +4.6/D CptlIncB m CA 7.77 +.15 -.2 +8.3 +3.8/E CptlIncC m CA 7.76 +.15 -.2 +8.3 +3.8/E CptlIncF f CA 7.75 +.15 -.2 +8.7 +4.6/D CptlIncInstl CA 7.77 +.16 -.2 +8.8 +4.9/D EqInc,IncA f LV 20.26 +.81 -2.0 +9.8 +7.2/E EqInc,IncInstl LV 20.25 +.81 -2.0 +9.9 +7.5/D FltngRStrIncA m BL 9.78 +.01 -.3 +4.2 +3.7/D FltngRStrIncIns BL 9.78 +.01 -.3 +4.3 +4.1/C GlbAllcA f IH 19.10 +.46 +.2 +9.9 +5.8/B GlbAllcC m IH 18.52 +.44 +.1 +9.5 +5.0/D GlbAllcInstl IH 19.23 +.47 +.3 +10.1 +6.1/B GvtIncIns GI 10.14 +.03 +1.3 +3.4 +1.6/B GvtIncSecIncF f GI 8.81 +.02 +1.7 +3.9 +1.4/C GvtUltShrDrIns UB 9.89 ... +.3 +1.0 +1.4/E GvtUltShrDrSvc UB 9.88 ... +.2 +.9 +1.3/E HYTrustSvc d HY 6.58 +.08 -.4 +9.0 +5.9/C HiIncBdA f HY 7.40 +.08 +.2 +8.6 +6.0/C HiIncBdC m HY 7.37 +.07 +8.1 +5.1/D InsHYBdIns d HY 9.72 +.09 -.1 +8.8 +6.5/B IntermCorpBdIns TW 9.12 +.03 +1.1 +5.3 +3.1/D IntlLeadersA f FB 32.43 +1.08 -.9 +12.7 +5.0/C IntlLeadersC m FB 30.21 +1.00 -1.0 +12.3 +4.2/D IntlLeadersIns FB 32.46 +1.08 -.8 +12.8 +5.3/C IntlSmMidCoA m FR 32.63 +.87 -.8 +16.2 +6.5/C IntlStrVlDvA f FV 3.38 +.11 +1.5 +9.4 +.8/E IntlStrVlDvIns FV 3.39 +.12 +1.9 +9.5 +1.0/E KaufLCA f LG 26.16 +1.16 +1.6 +23.9 +15.8/C KaufLCC m LG 23.72 +1.05 +1.5 +23.5 +14.9/C KaufLCIns LG 26.92 +1.20 +1.6 +24.0 +16.0/B KaufLCR b LG 24.79 +1.10 +1.6 +23.6 +15.3/C KaufmannA m MG 6.15 +.22 +1.0 +22.0 +18.4/A KaufmannC m MG 4.91 +.18 +1.0 +21.8 +17.9/A KaufmannR m MG 6.16 +.22 +1.0 +22.0 +18.4/A KaufmannSmCpA m SG 40.21 +.92 -1.4 +23.9 +25.9/A KaufmannSmCpC m SG 34.19 +.78 -1.4 +23.6 +25.1/A KaufmannSmCpR b SG 40.41 +.93 -1.4 +23.9 +25.9/A MDTAllCpCorA f LV 28.93 +1.25 +.7 +17.2 +14.5/A MDTAllCpCorIns LV 29.31 +1.27 +.8 +17.4 +14.8/A MDTBalA f MA 18.30 +.46 +.6 +11.7 +8.8/A MDTLgCpGrA f LG 20.04 +.85 +.6 +20.0 +17.8/A MDTLgCpValInstl LV 26.53 +1.12 -.5 +11.7 +9.1/C MDTLgCpValSvc LV 26.54 +1.12 -.5 +11.6 +8.8/C MDTMidCpGrA f MG 40.98 +1.96 +.8 +22.1 +17.6/A MDTMidCpGrInstl MG 42.33 +2.02 +.9 +22.3 +17.9/A MDTSmCpCorInstl SB 18.63 +.65 -4.5 +9.1 +10.8/A MDTSmCpGrA f SG 22.23 +.89 -3.2 +12.3 +14.8/C MDTSmCpGrInstl SG 23.25 +.94 -3.1 +12.5 +15.0/C MIIntrmMnA f SI 11.23 +.02 +1.1 +3.9 +1.8/C MaxCpIdxInstl LB 9.77 +.42 -.2 +15.5 +12.8/A MaxCpIdxvc b LB 9.61 +.41 -.2 +15.3 +12.5/B MidCpIdxSvc MB 20.04 +.87 -2.2 +14.2 +8.8/B MnHYAdvtgA f HM 9.09 -.01 +1.3 +6.1 +3.7/C MnHYAdvtgF f HM 9.09 -.01 +1.4 +6.1 +3.7/C MnStkAdvtgA f CA 12.72 +.23 -.4 +6.9 +4.7/D MnStkAdvtgAC m CA 12.71 +.24 -.4 +6.7 +3.9/E MnStkAdvtgAF f CA 12.72 +.23 -.4 +7.0 +4.7/D MnStkAdvtgAIns CA 12.72 +.24 -.3 +7.1 +4.9/D MnUltraShrtA m MS 10.01 +.01 +.2 +.9 +.9/D MnUltraShrtIns MS 10.01 +.01 +.2 +1.1 +1.4/B MuniBdA f ML 10.63 +.01 +1.2 +5.4 +2.5/D OhioMuniIncF m MO 11.24 +.03 +1.1 +4.0 +1.9/D PEMnIncA f MP 10.98 +.02 +1.2 +4.4 +2.4/C PrudentBearIns BM 13.14 -.58 -.5 -12.7 -14.0/C ShIntTtRtBdIns CS 10.34 +.02 +.9 +3.2 +2.0/B ShrtIntrmDrMnA m MS 10.29 +.01 +.5 +1.7 +1.0/D ShrtIntrmDrMnIn MS 10.29 +.01 +.5 +1.9 +1.5/B ShrtTrmIncA m CS 8.55 +.02 +.9 +2.5 +1.5/D ShrtTrmIncIns CS 8.54 +.01 +.8 +2.6 +2.2/B ShrtTrmIncSvc CS 8.54 +.01 +.8 +2.6 +2.1/B StratIncA f MU 8.97 +.07 +.7 +8.3 +4.9/B StratIncC m MU 8.96 +.07 +.7 +7.9 +4.1/C StratValDivA f LV 5.62 +.20 +1.0 +9.8 +4.5/E StratValDivC m LV 5.63 +.20 +.9 +9.4 +3.7/E StratValDivIns LV 5.65 +.20 +1.0 +9.8 +4.7/E StrtgcIncIS MU 8.92 +.08 +.8 +8.5 +5.2/B TtlRetBdA m PI 10.87 +.05 +1.4 +5.4 +2.6/D TtlRetBdInstl PI 10.87 +.05 +1.5 +5.7 +3.2/B TtlRetBdSvc b PI 10.87 +.05 +1.5 +5.6 +2.9/C TtlRetGovtBdIns GI 10.95 +.02 +2.0 +4.2 +1.9/A USGvtSc13YrsIns GS 10.26 +.02 +.9 +1.9 +1.0/C USGvtSc13YrsY GS 10.26 +.02 +.9 +1.9 +1.1/B USGvtSc25YrIns GS 10.88 +.02 +1.6 +3.2 +1.0/C UltraShrtBdA m UB 9.14 +.01 +.5 +1.9 +1.6/D UltraShrtBdIns UB 9.13 ... +.4 +2.0 +2.1/A forUSGovtSecA f GI 7.34 +.02 +1.3 +3.7 +1.4/CFidelity500IdxInsPrm LB 100.19 +4.29 -.1 +15.7 +13.1/A AllSectorEq LG 9.77 +.40 -1.1 +15.6 +12.0/E ArizonaMuniInc SL 12.27 +.02 +1.2 +4.8 +2.5/A AsstMgr20% x XY 13.28 +.08 +.7 +5.5 +4.0/C AsstMgr30% x XY 11.00 +.11 +.6 +6.9 +4.9/A AsstMgr40% CA 11.55 +.17 +.3 +7.9 +5.7/B AsstMgr50% CA 17.88 +.32 +.2 +9.1 +6.5/A AsstMgr60% MA 12.38 +.26 +10.2 +7.3/C AsstMgr70% MA 21.62 +.53 -.2 +11.2 +8.0/B AsstMgr85% AL 18.93 +.56 -.4 +12.8 +9.2/A BCGrowth LG 97.78 +3.52 -2.6 +16.4 +18.4/A BCGrowth LG 14.73 +.53 -2.6 +16.2 +19.7/A BCGrowthK LG 97.94 +3.52 -2.6 +16.5 +18.5/A Balanced MA 23.10 +.62 -.5 +12.3 +9.2/A BalancedK MA 23.10 +.62 -.5 +12.3 +9.3/A BlueChipVal LV 19.10 +.54 +.1 +8.8 +7.0/E CALtdTrmTFBd SS 10.70 +.02 +.8 +2.6 +1.5/B CAMuniInc MC 13.15 +.02 +1.3 +5.2 +2.7/C Canada MQ 51.45 +1.52 +2.3 +17.5 +5.7/C Cap&Inc x HY 9.87 +.08 -.5 +11.2 +7.6/A ChinaRegion CH 32.12 +.39 -7.8 +9.0 +11.8/C CmdtyStrat BB 4.56 -.03 -2.1 +1.3 -3.4/D CnncticutMunInc SL 11.67 +.02 +1.3 +5.4 +2.3/B CnsrvIncMnBd MS 10.05 +.01 +.3 +1.0 +1.1/D CnsrvIncMnBdIns MS 10.05 ... +.2 +1.0 +1.2/C Contrafund LG 12.81 +.45 -.3 +17.4 +16.0/B ContrafundK LG 12.82 +.45 -.3 +17.5 +16.1/B ConvertibleSecs CV 28.79 +.76 +.5 +15.1 +9.4/D CorpBd TW 11.69 +.05 +1.7 +8.2 +4.3/B CptlApprec LG 34.71 +1.48 +1.1 +16.9 +12.5/E CptlApprecK LG 34.79 +1.48 +1.1 +17.0 +12.6/E DisciplinedEq LB 35.64 +1.48 +.9 +16.9 +10.1/D DisciplinedEqK LB 35.59 +1.49 +.9 +17.0 +10.2/D DivGro LB 28.49 +1.21 -1.8 +12.6 +10.0/D DivGroK LB 28.46 +1.20 -1.8 +12.6 +10.2/D DiversIntl FG 36.10 +1.05 +.8 +14.1 +5.4/D DiversIntlK FG 36.03 +1.04 +.8 +14.1 +5.6/D EmMkts EM 30.72 +.59 -.8 +15.4 +10.8/A EmMktsDbt EB 9.60 +.08 +1.3 +6.9 +5.7/A EmMktsDiscovery EM 13.08 +.07 -1.4 +7.0 +7.3/C EmMktsK EM 30.74 +.60 -.7 +15.4 +10.9/A EmergEMEA EM 9.68 +.10 -.6 +10.5 +9.7/A EmergMketsOpps EM 18.11 +.22 -1.9 +10.3 +10.8/A EmergingAsia PJ 41.41 +.34 -3.5 +11.9 +12.3/A EqDividendInc LV 24.76 +1.06 +13.5 +8.2/D EqDividendIncK LV 24.76 +1.07 +13.5 +8.3/D EqIncome LV 57.45 +2.36 +.7 +14.5 +9.5/B EqIncomeK LV 57.42 +2.36 +.7 +14.5 +9.6/B Europe ES 35.64 +1.12 +.1 +13.5 +4.3/C ExMktIdxInPr MB 60.71 +2.22 -2.3 +16.1 +11.3/A ExprtMltntnl LB 20.27 +.86 -1.7 +12.1 +9.8/D ExprtMltntnlK LB 20.23 +.86 -1.7 +12.1 +10.0/D Fidelity LG 46.56 +1.95 +.5 +15.8 +11.9/E FidelityK LG 46.56 +1.95 +.5 +15.8 +12.1/E FltngRtHiInc BL 9.49 ... -.3 +5.5 +4.8/B FltngRtHiInc BL 9.30 ... -.1 +5.8 +5.8/A FocedHiInc HY 8.63 +.07 +.4 +9.2 +6.0/C FocusedStock LG 24.77 +.94 +.6 +18.6 +18.0/A FourinOneIdx AL 45.39 +1.53 +.1 +13.1 +9.6/A Frdm 2005 TA 12.16 +.12 +.9 +6.6 +5.4/C Frdm 2010 TA 15.24 +.19 +.7 +7.5 +6.1/A Frdm 2015 TD 12.51 +.18 +.5 +8.3 +6.8/A Frdm 2020 TE 15.56 +.27 +.3 +9.0 +7.3/A Frdm 2025 TG 13.57 +.26 +.2 +9.6 +7.7/B Frdm 2030 TH 16.76 +.38 -.1 +10.6 +8.8/A Frdm 2035 TI 13.95 +.37 -.5 +11.6 +9.4/A Frdm 2040 TJ 9.72 +.28 -.6 +12.0 +9.4/B Frdm 2045 TK 11.03 +.32 -.6 +12.0 +9.4/B Frdm 2050 TN 11.11 +.32 -.6 +12.0 +9.4/B Frdm 2055 TL 12.65 +.36 -.7 +11.9 +9.4/C Frdm Inc x RI 11.46 +.06 +.9 +5.8 +4.4/C FrdmIdx2055Inv TL 15.49 +.53 -.1 +13.3 +10.0/A GNMA GI 11.49 +.04 +1.3 +3.8 +1.8/A GlbCmdtyStk SN 11.86 +.40 -1.0 +5.9 +5.9/A GlbHiInc HY 9.41 +.07 +7.7 +6.0/C GlbexUSIdxInsPr FB 12.51 +.34 -.5 +10.1 +6.9/A GlobalEqIncome WS 13.81 +.47 +.4 +13.7 +7.8/D GlobalexUSIdx FB 12.22 +.34 -.4 +10.3 +7.0/A GovernmentInc GI 10.39 +.02 +2.0 +4.3 +1.6/B GrDiscv LG 36.79 +1.39 -.1 +18.4 +17.5/B GrDiscvK LG 36.82 +1.39 -.1 +18.4 +17.6/B GrStrategies MG 46.40 +2.19 +2.6 +22.2 +11.8/D GrStrategiesK MG 46.74 +2.21 +2.6 +22.3 +12.0/D GroCo LG 16.84 +.65 -1.6 +19.2 +19.4/A GroCo LG 19.06 +.75 -1.5 +19.0 +18.8/A GroCoK LG 19.08 +.75 -1.5 +19.0 +18.9/A Growth&Inc LB 37.76 +1.49 -1.8 +13.5 +10.4/D Growth&IncK LB 37.73 +1.49 -1.8 +13.5 +10.6/D HighIncome HY 8.76 +.07 +8.5 +7.3/A Independence LG 36.60 +1.42 +1.2 +18.7 +13.0/D IndependenceK LG 36.62 +1.42 +1.2 +18.7 +13.1/D IntermediateBd CI 10.95 +.03 +1.5 +4.5 +2.2/C InternationalVa FV 7.91 +.25 +8.8 +2.2/E IntlCptlApprec FG 21.41 +.64 +2.5 +20.1 +9.7/A IntlDiscv FG 41.58 +1.24 +1.4 +14.0 +5.8/D IntlEnhIdx FV 9.28 +.31 +.4 +9.8 +6.5/A IntlGr FG 15.78 +.59 +1.7 +17.8 +8.9/A IntlGr FG 14.06 +.52 +1.6 +17.1 +8.3/B IntlIdxInstlPrm FB 40.39 +1.31 +.5 +11.4 +6.6/A IntlRlEstt GR 12.34 +.26 +2.9 +15.0 +8.7/A IntlSmCp FQ 25.93 +.50 -.3 +9.5 +7.4/A IntlSmCp FR 15.96 +.45 +.1 +13.3 +8.3/B IntlSmCpOpps FR 18.36 +.53 +.1 +13.8 +8.6/B IntlVal FV 9.39 +.30 +9.2 +2.9/D IntrmGovtInc GI 10.59 +.03 +1.7 +3.4 +1.3/C IntrmMuniInc MI 10.57 +.01 +1.2 +4.3 +2.6/B InvmGradeBd CI 11.35 +.03 +1.7 +5.8 +3.1/A InvmGradeBd CI 8.02 +.03 +1.8 +5.9 +3.2/A Japan JS 14.50 +.34 -.8 +10.6 +8.1/B JapanSmlrCo JS 16.31 +.40 +.1 +7.7 +8.2/B LargeCapStock x LB 30.05 +.50 -2.0 +14.2 +11.0/C LargeCapValIdx LV 12.56 +.54 -.2 +13.4 +9.2/C LatinAmerica LS 24.90 +.52 +6.7 +16.2 +11.8/C LgCpCorEnhIdx LB 14.91 +.61 -.7 +13.0 +12.6/B LgCpGrEnhIdx LG 19.58 +.79 -.6 +16.1 +14.5/C LgCpValEnhIdx LV 12.71 +.53 -.6 +11.4 +9.8/B LimitedTermGov GS 10.02 +.02 +1.3 +2.6 +1.1/B LowPrStk MV 47.54 +1.26 -1.9 +9.6 +7.5/C LowPrStkK MV 47.51 +1.27 -1.8 +9.6 +7.6/C LtdTrmMuniInc MS 10.66 +.01 +.8 +2.6 +1.6/B LvrgdCoStk MB 28.65 +.90 -1.6 +19.7 +8.1/C LvrgdCoStkK MB 28.75 +.90 -1.6 +19.7 +8.2/C MAMunicipalInc MT 12.32 +.02 +1.1 +4.6 +2.3/B Magellan LG 10.48 +.41 +1.2 +18.1 +13.7/D MagellanK LG 10.46 +.40 +1.2 +18.2 +13.8/D MegaCapStock LB 15.34 +.59 -1.4 +13.5 +11.2/C MichiganMuniInc SL 12.40 +.02 +1.2 +4.8 +2.7/A MidCapStock x MB 34.57 +.63 +.8 +15.3 +10.8/A MidCapStockK x MB 34.58 +.62 +.8 +15.4 +10.9/A MidCapValue MV 21.08 +.90 -3.1 +10.5 +4.0/E MidCpEnhIdx MV 14.54 +.64 -.9 +15.9 +9.5/A MinnesotaMnInc SM 11.81 +.02 +1.1 +4.7 +2.4/B MortgageSecs CI 11.28 +.04 +1.5 +4.0 +2.1/C MrylndMuniInc SL 11.54 +.02 +1.2 +4.5 +2.5/B MuniInc ML 13.32 +.03 +1.5 +5.8 +3.2/B NJMunicipalInc MJ 12.22 +.02 +1.6 +5.8 +3.7/A NYMuniInc MY 13.42 +.02 +1.3 +5.4 +2.6/B NasdCmpIdx LG 100.96 +3.81 -2.7 +17.3 +17.0/B NewMillennium LB 36.08 +1.33 +.9 +15.6 +11.7/C NewMktsInc EB 15.05 +.15 +1.0 +7.8 +4.7/C Nordic MQ 46.31 +1.97 +3.0 +8.5 +3.0/D OTCPortfolio LG 11.73 +.37 -3.4 +17.9 +19.0/A OTCPortfolioK LG 11.91 +.38 -3.3 +17.9 +19.1/A OhioMunilInc MO 12.30 +.03 +1.3 +4.7 +2.6/B Overseas FG 47.33 +1.49 +1.8 +15.8 +7.4/B OverseasK FG 47.22 +1.48 +1.8 +15.8 +7.5/B PacificBasin DP 29.77 +.41 -2.2 +13.1 +8.2/B PennsylvnMnInc MP 11.34 +.02 +1.4 +5.2 +2.9/A Puritan MA 21.70 +.59 +.3 +11.1 +9.2/A PuritanK MA 21.68 +.58 +.2 +11.1 +9.3/A RealEstInv x SR 45.35 +.84 +3.7 +18.8 +6.6/C RlEsttInc x SR 11.00 -.06 +1.6 +9.4 +7.0/B RlEsttInc x SR 12.27 ... +1.9 +10.9 +7.1/B SCGrth SG 25.92 +.75 -.6 +22.3 +18.0/B SCValue SV 14.39 +.40 -4.6 +9.5 +5.3/D ShTrmBd CS 8.67 +.02 +.8 +2.6 +1.7/D ShrtDurHiInc HY 9.38 +.05 +.1 +6.1 +5.0/E SmCpDiscv x SB 21.64 +.20 -4.3 +13.2 +5.2/E SmCpDiscv x SB 10.79 +.11 -4.1 +15.3 +7.0/D SmCpEnhIdx SB 11.89 +.45 -4.1 +11.4 +7.4/C SmCpOpps SB 13.39 +.48 -2.5 +16.0 +10.2/A SmallCapStock SB 16.67 +.52 -.4 +18.7 +9.0/B StkSelorAllCp LG 44.66 +1.67 -.8 +16.2 +12.2/E StkSelorSmCp SB 23.14 +.83 -2.4 +15.8 +9.7/B StkSlrLgCpVal LV 19.80 +.80 -.2 +12.8 +7.6/D StratDivInc AL 15.12 +.45 +1.3 +12.9 +8.3/C StratRlRet XY 8.31 +.03 +.2 +6.2 +2.8/E TaxFreeBond ML 11.80 +.02 +1.5 +5.7 +3.2/B TelecomandUtls SU 27.20 +1.17 +2.9 +11.3 +9.1/B TotalBond PI 10.71 +.04 +1.5 +6.0 +3.3/B TotalEmMkts EM 12.34 +.15 -1.4 +8.7 +8.1/C Trend LG 104.24 +4.39 +2.0 +20.4 +16.0/B TtlIntlEq FG 8.91 +.26 +.3 +13.9 +7.0/C TtlMktIdxInsPrm LB 81.34 +3.39 -.5 +15.7 +12.8/B USBdIdxInsPrm CI 11.72 +.04 +2.0 +5.2 +2.3/B ValDiscv LV 27.94 +.92 +.2 +11.0 +7.7/D ValDiscvK LV 27.96 +.93 +.3 +11.1 +7.9/D Value MV 10.09 +.44 -2.5 +16.0 +6.0/D ValueK MV 10.11 +.45 -2.4 +16.2 +6.1/D ValueStrategies LV 36.21 +1.53 -.6 +19.6 +7.5/D Worldwide WS 26.87 +.90 +.7 +16.3 +12.5/AFidelity AdvisorAssetMgr20%I x XY 13.27 +.08 +.6 +5.5 +3.9/C AssetMgr60%A m MA 12.33 +.27 +.1 +10.1 +6.9/C AssetMgr70%A m MA 21.59 +.53 -.2 +11.1 +7.7/B AssetMgr70%I MA 21.63 +.53 -.2 +11.2 +8.0/B AssetMgr70%M m MA 21.59 +.53 -.2 +10.9 +7.4/B BalancedA m MA 20.74 +.55 -.6 +12.0 +8.8/A BalancedC m MA 20.57 +.54 -.6 +11.6 +8.0/B BalancedI MA 21.18 +.57 -.5 +12.1 +9.1/A BalancedM m MA 20.99 +.56 -.6 +11.8 +8.5/A BiotechnologyA m SH 25.30 +.91 -1.3 +7.2 +7.3/D BiotechnologyI SH 26.87 +.96 -1.3 +7.4 +7.6/D BiotechnologyM m SH 23.86 +.85 -1.3 +7.1 +6.9/D CapitalDevA m LB 14.39 +.58 -2.0 +13.9 +10.7/D CapitalDevO LB 14.96 +.60 -2.0 +14.0 +11.0/C ConsumerDscrtA m CD 28.82 +1.03 -2.3 +16.8 +13.3/B ConsumerStplsA m CC 83.02 +3.83 +1.5 +21.7 +3.4/C ConsumerStplsC m CC 80.60 +3.70 +1.4 +21.3 +2.6/E ConsumerStplsI CC 83.70 +3.86 +1.5 +21.9 +3.7/B ConsumerStplsM m CC 82.14 +3.78 +1.4 +21.6 +3.1/D CorporateBondI TW 11.69 +.05 +1.7 +8.2 +4.2/B DiverIntlA m FG 21.75 +.62 +.8 +13.9 +5.5/D DiverIntlC m FG 20.80 +.59 +.7 +13.5 +4.7/E DiverIntlI FG 22.10 +.63 +.8 +14.0 +5.8/D DiverIntlM m FG 21.60 +.62 +.7 +13.7 +5.2/D DiversifiedStkA m LB 23.73 +.91 -.1 +14.7 +12.6/B DiversifiedStkO LB 24.46 +.93 -.1 +14.8 +13.0/A DividendGrowthA m LB 15.32 +.65 -1.7 +12.3 +9.7/D DividendGrowthC m LB 14.35 +.60 -1.8 +11.9 +8.9/E DividendGrowthI LB 16.31 +.69 -1.7 +12.5 +10.0/D DividendGrowthM m LB 15.23 +.64 -1.8 +12.2 +9.5/E EmergingAsiaA m PJ 36.69 +.29 -3.6 +11.9 +12.3/A EmergingAsiaI PJ 37.87 +.31 -3.5 +12.1 +12.6/A EmergingMktsA m EM 28.17 +.41 -1.3 +14.5 +10.0/A EmergingMktsI EM 28.29 +.41 -1.3 +14.6 +10.4/A EnergyA m EE 27.16 +.82 -6.5 +6.2 -5.1/B EnergyC m EE 24.95 +.75 -6.6 +5.9 -5.8/B EnergyI EE 28.62 +.87 -6.5 +6.4 -4.9/B EnergyM m EE 27.81 +.84 -6.5 +6.1 -5.4/B EquityGrowthA m LG 12.01 +.46 -.2 +18.4 +17.4/B EquityGrowthC m LG 10.05 +.38 -.2 +18.0 +16.5/B EquityGrowthI LG 13.27 +.51 -.2 +18.6 +17.7/B EquityGrowthM m LG 11.75 +.45 -.2 +18.2 +17.1/B EquityIncomeA m LV 28.07 +1.23 +.1 +13.5 +8.1/D EquityIncomeC m LV 28.34 +1.23 +13.1 +7.2/E EquityIncomeI LV 29.56 +1.29 +.1 +13.6 +8.3/D EquityIncomeM m LV 28.80 +1.25 +13.3 +7.8/D EquityValueA m LV 17.32 +.58 +.2 +10.9 +7.3/E FinancialSvcsA m SF 20.53 +.77 -.9 +16.1 +12.0/A FinancialSvcsC m SF 19.18 +.72 -.9 +15.7 +11.2/B FltngRtHiIncA m BL 9.51 +.01 -.2 +5.3 +4.5/C FltngRtHiIncC m BL 9.51 +.01 -.3 +5.1 +3.7/D FltngRtHiIncI BL 9.49 +.01 -.2 +5.5 +4.8/B FltngRtHiIncM m BL 9.49 ... -.3 +5.3 +4.5/C Freedom2005A m TA 11.34 +.11 +.9 +6.9 +5.2/D Freedom2010A m TA 11.68 +.16 +.8 +7.9 +6.0/A Freedom2010M m TA 11.62 +.15 +.7 +7.7 +5.7/B Freedom2015A m TD 11.62 +.18 +.6 +8.8 +6.7/A Freedom2015I TD 11.72 +.19 +.6 +8.9 +7.0/A Freedom2015M m TD 11.60 +.19 +.6 +8.8 +6.5/A Freedom2020A m TE 12.72 +.23 +.4 +9.6 +7.2/A Freedom2020I TE 12.83 +.24 +.5 +9.8 +7.5/A Freedom2020M m TE 12.72 +.24 +.4 +9.6 +7.0/A Freedom2025A m TG 12.70 +.26 +.3 +10.4 +7.7/B Freedom2025C m TG 12.51 +.26 +.4 +10.1 +6.9/D Freedom2025I TG 12.82 +.26 +.3 +10.5 +8.0/A Freedom2025M m TG 12.73 +.26 +.3 +10.3 +7.4/B Freedom2030A m TH 13.60 +.33 +.2 +11.7 +8.8/A Freedom2030C m TH 13.33 +.32 +.1 +11.3 +8.0/C Freedom2030I TH 13.68 +.33 +.2 +11.8 +9.1/A Freedom2030M m TH 13.52 +.32 +.1 +11.5 +8.5/B Freedom2035A m TI 13.09 +.38 -.1 +13.0 +9.6/A Freedom2035I TI 13.19 +.38 -.2 +13.0 +9.8/A Freedom2035M m TI 12.94 +.36 -.3 +12.7 +9.3/A Freedom2040A m TJ 13.94 +.42 -.4 +13.2 +9.5/A Freedom2040I TJ 14.04 +.42 -.4 +13.4 +9.8/A Freedom2040M m TJ 13.86 +.42 -.4 +13.1 +9.3/B Freedom2045A m TK 10.88 +.33 -.5 +13.2 +9.5/B Freedom2045I TK 10.96 +.33 -.4 +13.3 +9.8/A Freedom2045M m TK 10.78 +.33 -.4 +13.1 +9.3/B Freedom2050A m TN 10.87 +.33 -.4 +13.2 +9.5/B Freedom2050I TN 10.95 +.34 -.3 +13.4 +9.8/A Freedom2050M m TN 10.80 +.33 -.4 +13.1 +9.3/C Freedom2055A m TL 12.11 +.36 -.4 +13.2 +9.5/B Freedom2055I TL 12.17 +.37 -.4 +13.4 +9.8/A FreedomIncomeA x RI 10.77 +.07 +1.0 +5.9 +4.2/D FreedomIncomeI x RI 10.81 +.07 +1.1 +6.1 +4.5/C GlobalCmdtyStkI SN 11.87 +.40 -1.0 +6.1 +6.1/A GovernmentIncA m GI 10.41 +.02 +2.1 +4.2 +1.3/C GovernmentIncI GI 10.41 +.02 +2.1 +4.3 +1.6/B GovernmentIncM m GI 10.41 +.03 +2.1 +4.2 +1.3/C Growth&IncomeA m LB 25.34 +.99 -1.8 +13.5 +10.1/D Growth&IncomeM m LB 25.36 +.99 -1.8 +13.4 +9.8/D GrowthOppsA m LG 80.45 +3.30 -1.0 +22.2 +24.1/A GrowthOppsC m LG 68.63 +2.80 -1.1 +21.8 +23.2/A GrowthOppsI LG 87.09 +3.57 -1.0 +22.3 +24.5/A GrowthOppsM m LG 79.67 +3.27 -1.1 +22.1 +23.8/A HealthCareA m SH 46.89 +1.77 +2.4 +7.3 +10.4/B HealthCareC m SH 36.92 +1.39 +2.3 +7.0 +9.6/C HealthCareI SH 51.22 +1.94 +2.4 +7.5 +10.7/B HealthCareM m SH 43.61 +1.64 +2.4 +7.2 +10.1/B HighIncAdvtgA m HY 11.05 +.14 -1.3 +10.5 +7.4/A HighIncAdvtgC m HY 11.03 +.14 -1.4 +10.1 +6.6/B HighIncAdvtgI HY 10.35 +.13 -1.3 +10.6 +7.6/A HighIncAdvtgM m HY 11.11 +.13 -1.3 +10.4 +7.4/A IndustrialsA m ID 38.44 +1.63 +.4 +21.3 +10.2/C IndustrialsC m ID 33.86 +1.43 +.3 +20.9 +9.4/D IndustrialsI ID 40.65 +1.73 +.4 +21.5 +10.5/C IndustrialsM m ID 37.51 +1.60 +.4 +21.2 +9.9/C IntermMuniIncA m MI 10.58 +.02 +1.1 +4.2 +2.2/C IntermMuniIncI MI 10.59 +.02 +1.2 +4.3 +2.5/B IntlCapitalAppA m FG 20.53 +.61 +2.4 +19.8 +9.3/A IntlCapitalAppC m FG 18.02 +.54 +2.4 +19.4 +8.4/B IntlCapitalAppM m FG 20.01 +.59 +2.5 +19.7 +9.0/A IntlDiscvA m FG 41.32 +1.23 +1.4 +13.9 +5.4/D IntlDiscvI FG 41.47 +1.24 +1.4 +14.0 +5.7/D IntlGrA m FG 13.96 +.52 +1.5 +16.9 +8.0/B IntlGrI FG 14.03 +.52 +1.6 +17.1 +8.3/B IntlSmCapOppsI FR 18.34 +.52 +13.8 +8.6/B IntlSmallCapA m FQ 25.44 +.49 -.3 +9.4 +7.0/A IntlSmallCapI FQ 26.10 +.50 -.3 +9.5 +7.3/A InvestmentGrBdA m CI 8.01 +.03 +1.7 +5.6 +2.8/A InvestmentGrBdI CI 8.03 +.03 +1.8 +5.9 +3.1/A LargeCapA m LB 29.26 +1.18 -2.0 +14.1 +10.9/C LargeCapC m LB 26.04 +1.04 -2.1 +13.7 +10.1/D LargeCapI LB 30.84 +1.24 -2.0 +14.2 +11.2/C LargeCapM m LB 29.19 +1.18 -2.0 +14.0 +10.6/D LeveragedCoStkA m MB 36.88 +1.34 -4.7 +14.6 +6.2/D LeveragedCoStkC m MB 32.14 +1.16 -4.7 +14.2 +5.4/E LeveragedCoStkI MB 37.90 +1.37 -4.7 +14.7 +6.4/D LeveragedCoStkM m MB 35.43 +1.28 -4.7 +14.5 +5.9/E LimitedTermBdA m CS 11.54 +.02 +.9 +3.5 +1.8/C LimitedTermBdI CS 11.57 +.02 +.9 +3.7 +2.0/B LimitedTermBdM m CS 11.55 +.03 +1.0 +3.5 +1.8/C LtdTermMuniIncA m MS 10.68 +.01 +.8 +2.4 +1.2/C LtdTermMuniIncI MS 10.67 +.02 +.8 +2.6 +1.5/B MaterialsA m SN 67.75 +5.72 +2.2 +9.2 +2.9/B MaterialsI SN 67.93 +5.74 +2.2 +9.3 +3.1/B MegaCapStockA m LB 15.15 +.58 -1.4 +13.4 +10.9/C MegaCapStockI LB 15.35 +.59 -1.4 +13.5 +11.2/C MidCapIIA m MB 17.92 +.66 -2.1 +14.0 +7.4/D MidCapIIC m MB 15.62 +.58 -2.1 +13.7 +6.6/D MidCapIII MB 18.56 +.69 -2.1 +14.1 +7.7/C MidCapIIM m MB 17.41 +.64 -2.1 +13.8 +7.1/D MidCapValueA m MV 20.75 +.89 -3.1 +10.4 +3.7/E NewInsA m LG 31.20 +1.12 +.3 +18.4 +14.3/C NewInsC m LG 26.64 +.95 +.2 +18.0 +13.5/D NewInsI LG 31.98 +1.15 +.3 +18.5 +14.6/C NewInsM m LG 29.96 +1.07 +.3 +18.2 +14.0/D NewInsZ LG 32.02 +1.15 +.3 +18.6 +14.8/C OverseasI FG 23.73 +.74 +1.5 +15.4 +6.4/C OverseasM m FG 23.92 +.74 +1.5 +15.1 +5.9/D RealEstateA x SR 22.69 +.51 +3.0 +18.1 +4.7/E RealEstateI x SR 22.92 +.51 +3.0 +18.2 +5.0/D RealEstateM x SR 22.66 +.52 +2.9 +18.0 +4.5/E RlEstIncA x SR 12.20 ... +1.8 +10.6 +6.8/B RlEstIncC x SR 12.07 +.02 +1.7 +10.3 +6.0/C RlEstIncI x SR 12.22 -.01 +1.9 +10.8 +7.1/B SCGrthA m SG 24.75 +.71 -.6 +22.2 +17.7/B SCGrthC m SG 21.79 +.62 -.7 +21.7 +16.8/B SCGrthI SG 25.99 +.74 -.6 +22.2 +18.0/B SCGrthM m SG 23.86 +.68 -.6 +22.0 +17.4/B SCValueA m SV 14.04 +.38 -4.6 +9.3 +5.0/D SCValueI SV 14.39 +.40 -4.6 +9.4 +5.3/D SeriesGrOpps LG 14.60 +.60 -1.1 +22.9 +25.7/A SeriesSmallCap SB 10.57 +.35 -2.3 +18.1 +6.8/D SmallCapA m SB 21.97 +.71 -2.4 +17.7 +5.8/D SmallCapC m SB 15.57 +.50 -2.5 +17.4 +5.0/E SmallCapI SB 24.51 +.79 -2.4 +17.9 +6.1/D SmallCapM m SB 20.01 +.65 -2.4 +17.6 +5.5/E StgInc MU 12.35 +.10 +.9 +6.9 NA StgIncA m MU 12.18 +.09 +.8 +6.8 +4.6/B StgIncC m MU 12.15 +.10 +.7 +6.4 +3.8/D StgIncI MU 12.35 +.10 +.8 +6.9 +4.8/B StgIncM m MU 12.17 +.09 +.8 +6.8 +4.6/B StockSelAllCpA m LG 44.71 +1.68 -.8 +16.1 +11.9/E StockSelAllCpI LG 44.70 +1.68 -.8 +16.2 +12.2/E StockSelAllCpK LG 44.77 +1.69 -.8 +16.3 +12.3/E StockSelAllCpM m LG 44.69 +1.67 -.8 +16.0 +11.6/E StockSlrMidCp MB 35.25 +1.33 -1.6 +17.0 +11.2/A StockSlrMidCpA m MB 33.50 +1.26 -1.6 +16.9 +11.0/A StockSlrMidCpI MB 35.38 +1.33 -1.6 +17.0 +11.2/A StockSlrMidCpM m MB 33.75 +1.27 -1.7 +16.8 +10.7/A StratDiv&IncA m AL 15.02 +.45 +1.3 +12.8 +8.0/C StratDiv&IncC m AL 14.94 +.44 +1.2 +12.4 +7.2/D StratDiv&IncI AL 15.08 +.45 +1.3 +12.9 +8.3/C StratDiv&IncM m AL 15.01 +.45 +1.3 +12.7 +7.8/C StrategicRlRetI XY 8.29 +.03 +.2 +6.2 +2.7/E TechnologyA m ST 49.74 +2.67 -.5 +24.0 +23.2/B TechnologyC m ST 40.53 +2.18 -.6 +23.6 +22.3/B TechnologyM m ST 46.61 +2.50 -.6 +23.9 +22.9/B TotalBondA m PI 10.71 +.03 +1.5 +5.9 +3.0/C TotalBondC m PI 10.72 +.04 +1.5 +5.5 +2.2/E TotalBondI PI 10.69 +.03 +1.5 +6.0 +3.2/B TotalBondM m PI 10.70 +.04 +1.6 +5.9 +3.0/C UtilitiesA m SU 31.77 +1.06 +2.8 +12.1 +11.6/A UtilitiesC m SU 30.98 +1.03 +2.8 +11.8 +10.8/A UtilitiesI SU 32.50 +1.09 +2.9 +12.3 +12.0/A UtilitiesM m SU 31.83 +1.06 +2.8 +12.0 +11.3/A ValueStratsA m LV 30.36 +1.28 -.6 +19.4 +7.2/E ValueStratsI LV 33.68 +1.43 -.5 +19.6 +7.5/D ValueStratsM m LV 32.23 +1.36 -.6 +19.3 +7.0/EFidelity SelectAdvisorGoldI SP 19.66 +.99 +10.4 +8.8 -4.0/B AirTransp ID 73.34 +3.59 -1.2 +12.5 +12.7/A Banking SF 24.85 +.89 -5.0 +14.4 +10.6/B Biotechnology SH 19.23 +.59 -1.1 +12.3 +6.5/E Brkrg&InvmtMgmt SF 73.25 +3.57 +.2 +16.2 +13.4/A Chemicals SN 12.69 +1.09 +1.8 +7.2 +5.6/A CommsEquip ST 38.77 +1.66 -2.4 +13.3 +14.5/E Computers ST 69.08 +1.80 -5.9 +10.4 +16.8/E Const&Hsg CD 56.43 +2.61 +.4 +22.9 +9.9/C ConsumerDiscret CD 45.54 +1.63 -2.3 +16.9 +13.7/A ConsumerFinance SF 16.65 +.54 -.4 +24.0 +15.3/A ConsumerStaples CC 83.89 +3.87 +1.5 +21.9 +3.7/A Defense&Aero ID 17.43 +.83 +3.8 +23.9 +20.1/A Energy EE 35.12 +1.06 -6.5 +6.2 -4.9/B EnergyService EE 24.94 +.71 -13.2 -.5 -16.7/E Envir&AltEngy ID 24.51 +1.25 -1.7 +15.3 +11.5/B FinancialSvcs SF 9.94 +.38 -.7 +16.4 +12.4/A Gold SP 19.66 +.99 +10.4 +8.8 -4.0/B HealthCare SH 23.84 +.89 +2.4 +8.1 +10.6/B HealthCareSvcs SH 87.02 +2.70 +2.6 -.8 +10.7/B ITServices ST 70.75 +2.47 +3.9 +31.4 +22.7/B Industrials ID 34.82 +1.48 +.4 +21.5 +10.5/B Insurance SF 62.32 +2.51 +3.6 +21.4 +12.1/A Leisure CD 15.62 +.70 +1.4 +20.9 +15.7/A Materials SN 68.06 +5.75 +2.2 +9.3 +3.1/B MedTech&Devcs SH 54.06 +2.50 +4.3 +14.4 +18.6/A Multimedia CD 59.88 +.46 -3.6 +16.8 +11.4/B NaturalGas EE 19.10 +.28 -9.0 +7.4 -8.4/C NaturalRes EE 24.92 +.81 -3.4 +10.8 -3.1/A Pharmaceuticals SH 20.19 +.77 +1.6 +7.6 +3.8/E Retailing CD 15.29 +.49 -3.3 +14.3 +15.9/A Semicon ST 9.35 +.52 -9.9 +18.9 +20.7/C Swre&ITSvcs ST 18.16 +.61 +1.6 +23.4 +23.9/B Technology ST 16.69 +.89 -.5 +24.4 +23.0/B Telecom SC 58.01 +2.04 +1.1 +10.8 +4.3/C Transportation ID 90.96 +3.86 -2.7 +11.9 +13.5/A Utilities SU 90.22 +3.03 +3.0 +12.6 +12.2/A Wireless SC 9.56 +.42 -1.1 +16.3 +12.9/AFiera CapitalSmMidCapGrInstl MG 17.01 +.66 -.5 +20.2 +12.3/DFirst EagleGlbA m IH 56.24 +1.74 +.4 +10.5 +5.7/B GoldA m SP 15.51 +.81 +8.5 +9.0 -4.6/C OverseasA m FB 23.58 +.67 +1.7 +9.7 +3.5/E USValA m LB 18.00 +.56 -.7 +10.0 +7.2/E USValI LB 18.33 +.57 -.7 +10.2 +7.5/E ofAmericaI MB 26.18 +1.00 -2.1 +16.1 +3.4/E ofAmericaY b MB 25.98 +.99 -2.1 +16.0 +3.1/EFirst InvestorsEqIncA m LV 9.39 +.37 +10.8 +7.6/D ForIncA m HY 2.43 +.02 -.4 +7.6 +5.3/D GlbA m WS 7.28 +.22 -.4 +13.4 +8.1/D GrandIncA m LV 19.14 +.74 +.2 +12.8 +8.4/D IntlA m FG 15.32 +.48 +1.9 +15.3 +6.4/C InvmGradeA m TW 9.59 +.04 +1.5 +7.2 +2.7/E OppA m MB 36.51 +1.31 -1.2 +16.8 +7.8/C SelGrA m LG 12.01 +.39 -2.6 +10.9 +13.7/D SpecSitsA m SB 24.48 +.80 -4.8 +8.6 +6.2/D TEIncA m MI 9.34 +.01 +1.0 +4.0 +1.8/D TENYA m MY 14.25 +.02 +1.3 +5.2 +2.1/D TEOppsA m ML 16.60 +.03 +1.2 +5.1 +2.0/E TtlRetA m MA 18.54 +.44 +.5 +10.8 +5.7/EFirst WesternFI PI 9.92 +.04 +1.7 +4.9 +3.3/B ShrtDrBd CS 9.93 +.02 +.8 +2.6 +2.3/BFirsthandTechOpps ST 13.28 +.34 -1.6 +27.6 +31.2/AFort PittCptlTtlRet d LB 26.05 +1.26 -1.0 +13.1 +13.4/AFranklin TempletonAdjUSGvtScA m GS 8.06 +.01 +.4 +1.1 +.7/D AdjUSGvtScAdv GS 8.07 +.01 +.4 +1.2 +.9 AdjUSGvtScC m GS 8.06 +.02 +.4 +1.0 +.3/E AlbmTxFrIncA1 m SL 10.83 +.01 +1.1 +4.5 +2.4/B AlbmTxFrIncA1 m SL 11.08 +.02 +1.1 +4.2 +2.3/C AlbmTxFrIncAdv SL 10.86 +.01 +1.0 +4.6 +2.5/B AlbmTxFrIncC m SL 11.02 +.02 +1.0 +4.3 +1.8/D BiotechDiscvA m SH 140.21 +5.04 -2.8 +12.6 +3.3 BiotechDiscvAdv SH 144.00 +5.18 -2.8 +12.7 +3.6 CAHYMuniA1 m MC 11.09 +.01 +1.4 +6.5 +3.6/A CAHYMuniAdv MC 11.12 +.01 +1.5 +6.5 +3.7/A CAHYMuniC m MC 11.18 +.01 +1.4 +6.3 +3.0/B CAIntTrTFIncA1 m MF 12.03 +.02 +1.1 +3.6 +1.9/D CAIntTrTFIncAdv MF 12.06 +.01 +1.0 +3.6 +1.9/C CAIntTrTFIncC m MF 12.08 +.02 +1.0 +3.4 +1.3/E CATxFrIncA1 m MC 7.57 +.01 +1.3 +6.2 +3.0/B CATxFrIncAdv MC 7.56 +.02 +1.5 +6.2 +3.1/B CATxFrIncC m MC 7.55 +.01 +1.3 +5.8 +2.4/D ChinaWldA m CH 17.64 -.08 -8.2 +3.0 +9.8 ChinaWldAdv CH 17.80 -.08 -8.2 +3.1 +10.1 ClrdTxFrIncA1 m SL 11.57 +.01 +.9 +4.3 +2.2/C ClrdTxFrIncAdv SL 11.58 +.01 +1.0 +4.4 +2.4/B ClrdTxFrIncC m SL 11.72 +.01 +.9 +4.1 +1.7/D CnctTxFrIncA1 m SL 10.18 +.01 +1.0 +3.4 +1.5/E CnsrvAllcA m CA 14.34 +.23 -.7 +7.5 +5.6 CnsrvAllcC m CA 14.02 +.22 -.7 +7.2 +4.8 CnsrvAllcR b CA 14.27 +.22 -.6 +7.4 +5.3 CnvrtSecA m CV 22.34 +.53 +1.1 +17.8 +14.3/A CnvrtSecAdv CV 22.35 +.53 +1.1 +17.9 +14.5/A CnvrtSecC m CV 21.96 +.52 +1.1 +17.5 +13.4/A CorfolioAllcA m XM 19.84 +.79 -3.0 +13.3 +10.3 CorfolioAllcC m XM 19.52 +.78 -3.1 +12.9 +9.5 DevMktsA m EM 19.70 +.24 -5.3 +7.8 +11.1 DevMktsAdv EM 19.61 +.24 -5.3 +7.9 +11.4 DevMktsC m EM 19.19 +.23 -5.4 +7.4 +10.3 DynaTechA m LG 83.11 +3.36 -2.0 +24.6 +22.2 DynaTechAdv LG 85.78 +3.47 -2.0 +24.7 +22.5 DynaTechC m LG 68.98 +2.78 -2.1 +24.1 +21.3 DynaTechR b LG 80.58 +3.26 -2.0 +24.4 +21.9 DynaTechR6 LG 86.64 +3.51 -2.0 +24.7 +22.7 EMSmCpA m EM 13.16 +.01 -4.6 +4.7 +5.2 EMSmCpAdv EM 13.34 +.01 -4.5 +4.9 +5.5 EmergMktDbtOpps EB 11.23 +.09 +5.1 +7.0 EqIncA m LV 25.22 +1.00 -1.4 +12.4 +10.1 EqIncC m LV 24.99 +.99 -1.4 +12.0 +9.3 FdrIntTrTFIncA1 m MI 12.11 +.01 +.9 +3.2 +1.6/E FdrIntTrTFIncAd MI 12.14 +.01 +.9 +3.2 +1.7/E FdrIntTrTFIncC m MI 12.15 +.01 +.9 +3.0 +1.0/E FdrLtdTrTFIncA1 m MS 10.46 +.01 +.7 +2.4 +1.2/C FdrTFIncA1 m ML 11.95 +.01 +1.0 +4.6 +2.2/D FdrTFIncAdv ML 11.96 +.01 +1.1 +4.5 +2.3/D FdrTFIncC m ML 11.94 +.01 +1.0 +4.3 +1.6/E FloridaTFIncA1 m SL 10.64 +.01 +1.0 +4.0 +2.1/C FltngRtDlyAcsA m BL 8.48 ... -.1 +3.1 +4.1 FltngRtDlyAcsAd BL 8.48 -.01 -.1 +3.2 +4.4 FltngRtDlyAcsC m BL 8.48 -.01 -.3 +2.8 +3.7 FndngsAlA m AL 13.74 +.43 -3.1 +8.2 +5.7 FndngsAlAd AL 13.84 +.43 -3.1 +8.2 +6.0 FndngsAlC m AL 13.60 +.42 -3.1 +7.8 +5.0 FrgnA m FV 6.91 +.19 -5.4 +2.7 +3.2 FrgnAdv FV 6.80 +.18 -5.3 +2.9 +3.4 FrgnC m FV 6.85 +.18 -5.4 +2.4 +2.4 FrgnR b FV 6.77 +.19 -5.5 +2.6 +2.9 FrgnR6 FV 6.79 +.18 -5.5 +2.9 +3.6 GlbBalA1 m IH 2.81 +.05 -4.8 +1.9 +3.3 GlbBalAdv IH 2.82 +.05 -4.7 +2.0 +3.6 GlbBalC m IH 2.79 +.05 -4.8 +1.8 +2.5 GlbBdA m IB 11.19 -.01 -1.3 +1.4 +4.2/A GlbBdAdv IB 11.14 -.01 -1.3 +1.6 +4.5/A GlbBdC m IB 11.22 -.01 -1.3 +1.3 +3.8/A GlbBdR b IB 11.19 -.01 -1.3 +1.3 +4.0/A GlbBdR6 IB 11.14 -.01 -1.3 +1.6 +4.6/A GlbSmlrCoA m SW 8.78 +.20 -5.7 +10.1 +6.0 GlbSmlrCoAdv SW 8.83 +.20 -5.6 +10.2 +6.3 GlbTtlRetA m IB 11.53 ... -1.2 +1.9 +5.2 GlbTtlRetAdv IB 11.55 ... -1.2 +2.0 +5.5 GlbTtlRetC m IB 11.52 +.01 -1.2 +1.7 +4.8 GlbTtlRetR6 IB 11.54 ... -1.2 +2.1 +5.6 GldPrcMtlsA m SP 13.80 +.68 +7.0 +7.6 -8.9 GldPrcMtlsAdv SP 14.67 +.73 +7.0 +7.7 -8.7 GldPrcMtlsC m SP 12.62 +.62 +6.9 +7.3 -9.6 Gr,IncA m WS 21.69 +.75 -3.4 +4.6 +4.0/E Gr,IncAdv WS 21.72 +.75 -3.4 +4.7 +4.3/E Gr,IncRet b WS 21.48 +.74 -3.4 +4.5 +3.8/E GrA m LG 106.90 +5.12 +1.0 +18.8 +15.4/C GrAdv LG 107.18 +5.14 +1.0 +18.9 +15.6/C GrAllcA m AL 18.59 +.56 -1.8 +11.6 +8.6 GrAllcC m AL 18.06 +.54 -1.8 +11.2 +7.8 GrAllcR b AL 18.34 +.55 -1.8 +11.4 +8.3 GrC m LG 97.58 +4.66 +.9 +18.4 +14.5/C GrOppsA m LG 39.15 +1.59 -2.3 +21.3 +15.4 Continued from previous page Mutual Funds Continued on next page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/RkMONEY & MARKET$Page 24 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 77

GrOppsAdv LG 42.44 +1.74 -2.3 +21.4 +15.7 GrOppsC m LG 32.11 +1.31 -2.4 +20.9 +14.6 GrOppsR6 LG 42.99 +1.76 -2.3 +21.5 +15.9 GrR b LG 106.45 +5.09 +.9 +18.7 +15.1/C GrR6 WS 21.68 +.75 -3.4 +4.8 +4.4/E GrR6 LG 107.10 +5.14 +1.0 +19.0 +15.8/B GrgTxFrIncA1 m SL 11.85 +.01 +1.0 +4.2 +1.9/C GrgTxFrIncC m SL 12.04 +.02 +1.1 +4.1 +1.4/E HYTxFrIncA1 m HM 10.17 +.01 +1.1 +5.3 +2.8/E HYTxFrIncAdv HM 10.22 +.01 +1.1 +5.4 +2.9/E HYTxFrIncC m HM 10.38 +.01 +1.1 +5.1 +2.2/E HiIncA1 m HY 1.83 +.02 -.1 +8.9 +7.4/A HiIncAdv HY 1.83 +.02 -.1 +9.0 +7.5/A HiIncC m HY 1.85 +.02 -.1 +8.6 +6.8/B HiIncR b HY 1.86 +.02 -.6 +8.6 +6.9/A IncA1 m CA 2.28 +.03 -.9 +9.4 +6.8/A IncAdv CA 2.26 +.03 -.9 +9.5 +7.0/A IncC m CA 2.32 +.04 -.9 +9.5 +6.4/A IncR b CA 2.24 +.03 -.9 +9.4 +6.5/A IncR6 CA 2.27 +.04 -.8 +10.1 +7.2/A InsFrgnSmlrCAdv FA 19.68 +.32 -4.9 +8.7 +5.2 InsGlbEqAdv WS 8.00 +.27 -5.0 +4.9 +4.7 InsIntlEqPrmry FV 15.37 +.42 -5.2 +2.4 +3.1 IntlBdAdv IB 10.17 +.01 -.7 +2.5 +4.9 IntlGrA m FG 14.07 +.26 -3.9 +14.3 +9.7 IntlSmCpA m FQ 16.98 +.29 -4.4 +9.3 +2.9 IntlSmCpAdv FQ 17.03 +.29 -4.4 +9.4 +3.2 IntlSmCpR6 FQ 17.03 +.29 -4.3 +9.5 +3.4 KNTxFrTFIncA1 m SL 10.95 +.01 +1.1 +3.8 +2.3/C LS2025RtrTrgA m TG 12.58 +.30 -1.4 +8.8 +6.3 LS2035RtrTrgA m TI 13.35 +.40 -1.9 +10.1 +7.2 LsnTxFrTFIncA1 m SL 11.21 +.01 +1.1 +4.7 +2.4/B LwDrTtlRetA m CS 9.69 +.01 +.4 +2.9 +2.0 LwDrTtlRetAdv CS 9.74 +.01 +.5 +3.1 +2.3 LwDrTtlRetC m CS 9.65 +.01 +.4 +2.7 +1.6 MATFIncA1 m MT 11.78 +.02 +1.3 +4.7 +2.4/A MgdIncA m MA 12.40 +.23 -.4 +9.3 +7.1 MgdIncAdv MA 12.43 +.23 -.3 +9.5 +7.4 MgdIncC m MA 12.28 +.23 -.4 +9.0 +6.3 MichiganTFIncA1 m SL 11.60 +.01 +1.1 +4.8 +2.5/B MichiganTFIncC m SL 11.79 +.01 +1.0 +4.5 +1.9/D MicroCpValA m SV 27.10 +.37 -7.1 +3.0 +3.4 MnstTxFrIncA1 m SM 12.41 +.02 +1.1 +4.6 +2.3/C MnstTxFrIncC m SM 12.55 +.02 +1.1 +4.3 +1.7/D ModAllcA m MA 15.46 +.36 -1.2 +9.5 +7.1 ModAllcAdv MA 15.48 +.36 -1.2 +9.6 +7.4 ModAllcC m MA 14.98 +.34 -1.3 +9.1 +6.3 ModAllcR b MA 15.42 +.35 -1.2 +9.3 +6.9 MrylndTFIncA1 m SL 11.05 ... +1.0 +4.4 +2.3/B MsrTxFrIncA1 m SL 11.74 +.01 +1.0 +4.6 +2.4/B MsrTxFrIncAdv SL 11.75 +.02 +1.0 +4.7 +2.5/A MsrTxFrIncC m SL 11.86 +.01 +1.0 +4.3 +1.8/D MtlUSValA m MV 32.55 +1.10 -4.0 +10.1 +7.7 MutA m XM 26.85 +.97 -2.1 +11.4 +6.6 MutBeaconA m WS 15.20 +.48 -2.8 +10.8 +8.2 MutBeaconC m WS 15.18 +.48 -2.8 +10.4 +7.4 MutBeaconZ WS 15.36 +.48 -2.7 +10.9 +8.5 MutC m XM 26.73 +.96 -2.2 +11.0 +5.8 MutEuropeanA m ES 18.88 +.40 -4.2 +7.5 +3.4 MutEuropeanC m ES 19.03 +.40 -4.3 +7.2 +2.6 MutEuropeanR6 ES 19.46 +.41 -4.2 +7.7 +3.8 MutEuropeanZ ES 19.47 +.41 -4.2 +7.7 +3.6 MutFinclSvcsA m SF 21.35 +.49 -2.5 +9.4 +5.8 MutFinclSvcsZ SF 21.31 +.48 -2.5 +9.5 +6.1 MutGlbDiscvA m WS 29.54 +.94 -2.4 +11.5 +6.3 MutGlbDiscvC m WS 29.37 +.94 -2.4 +11.1 +5.5 MutGlbDiscvR b WS 29.11 +.93 -2.4 +11.4 +6.0 MutGlbDiscvZ WS 30.18 +.96 -2.3 +11.6 +6.6 MutQuestA m IH 13.74 +.29 -2.9 +7.2 +5.0 MutQuestC m IH 13.57 +.28 -2.9 +6.8 +4.3 MutQuestZ IH 13.97 +.29 -2.9 +7.3 +5.3 MutR b XM 26.72 +.96 -2.1 +11.3 +6.3 MutR6 XM 27.14 +.98 -2.1 +11.5 +7.0 MutZ XM 27.16 +.98 -2.1 +11.5 +6.9 NCTxFrIncA1 m SL 11.55 +.01 +.9 +4.1 +1.9/C NCTxFrIncAdv SL 11.55 ... +.9 +4.2 +2.0/C NCTxFrIncC m SL 11.74 ... +.9 +3.8 +1.4/E NJTFIncA1 m MJ 11.38 +.01 +1.0 +4.3 +2.5/D NJTFIncAdv MJ 11.39 +.01 +1.0 +4.4 +2.6/C NJTFIncC m MJ 11.54 +.01 +1.0 +4.1 +1.9/E NYIntTFIncA1 m MN 11.64 +.02 +1.3 +4.4 +1.8/D NYIntTFIncC m MN 11.68 +.02 +1.2 +4.1 +1.2/E NYTxFrIncA1 m MY 11.12 +.02 +1.1 +4.9 +2.1/D NYTxFrIncAdv MY 11.12 +.01 +1.1 +4.9 +2.2/D NYTxFrIncC m MY 11.10 +.01 +1.0 +4.6 +1.5/E NatrlResA m SN 21.18 +.55 -8.4 +4.8 -3.7 NatrlResAdv SN 22.64 +.58 -8.3 +4.9 -3.5 OhioTxFrIncA1 m MO 12.80 +.02 +1.1 +4.5 +2.6/B OhioTxFrIncAdv MO 12.81 +.02 +1.1 +4.4 +2.7/A OhioTxFrIncC m MO 12.98 +.02 +1.1 +4.2 +2.0/D OregonTxFrIncA1 m SL 11.60 +.02 +1.0 +4.0 +2.2/C OregonTxFrIncAd SL 11.61 +.01 +1.0 +4.1 +2.3/B OregonTxFrIncC m SL 11.78 +.01 +1.0 +3.7 +1.6/D PETxFrIncA1 m MP 9.91 +.01 +.8 +3.7 +2.1/D PETxFrIncAdv MP 9.92 ... +.8 +3.8 +2.2/D PETxFrIncC m MP 10.04 ... +.7 +3.5 +1.6/E RisingDivsA m LB 65.13 +3.37 +1.9 +18.0 +12.2/B RisingDivsAdv LB 65.08 +3.36 +1.9 +18.2 +12.5/B RisingDivsC m LB 63.84 +3.29 +1.8 +17.7 +11.4/C RisingDivsR b LB 64.89 +3.35 +1.9 +17.9 +11.9/B RisingDivsR6 LB 65.08 +3.36 +1.9 +18.2 +12.6/B RlEsttSecA m SR 22.24 +.46 +1.3 +18.9 +5.2 RlEsttSecAdv SR 22.49 +.46 +1.4 +19.0 +5.5 RlRetA m IP 9.88 +.07 -.1 +3.8 +1.6 SelUSEqA m LG 15.16 +.67 -3.1 +14.7 +8.8 SmCpGrA m SG 20.65 +.61 -5.9 +19.0 +14.7 SmCpGrAdv SG 22.49 +.65 -5.9 +19.1 +14.9 SmCpGrC m SG 16.49 +.48 -5.9 +18.6 +13.9 SmCpGrR6 SG 22.84 +.67 -5.9 +19.2 +15.2 SmCpValA m SV 44.89 +1.70 -7.0 +8.4 +7.1 SmCpValAdv SV 47.47 +1.81 -6.9 +8.5 +7.4 SmCpValC m SV 38.99 +1.48 -7.0 +8.1 +6.3 SmCpValR b SV 44.39 +1.68 -7.0 +8.3 +6.9 SmMidCpGrA m MG 36.76 +1.55 -1.6 +23.3 +13.5 SmMidCpGrAdv MG 40.65 +1.71 -1.6 +23.5 +13.8 SmMidCpGrC m MG 24.69 +1.04 -1.7 +22.9 +12.7 StratIncA m MU 9.63 +.05 +.5 +5.9 +4.1/C StratIncAdv MU 9.64 +.05 +.5 +6.0 +4.4/C StratIncC m MU 9.63 +.05 +.4 +5.7 +3.7/D StratIncR b MU 9.59 +.05 +.4 +5.7 +3.8/D TnsMnBdA1 m SL 10.97 +.01 +.9 +4.1 +1.8/D TtlRetA m PI 9.80 +.03 +1.3 +6.0 +2.5 TtlRetAdv PI 9.86 +.03 +1.3 +6.2 +2.7 TtlRetC m PI 9.73 +.03 +1.3 +5.8 +2.1 TtlRetR6 PI 9.86 +.02 +1.5 +6.2 +2.9 USGovtSecA1 m GI 6.02 +.03 +1.3 +3.5 +1.2/D USGovtSecAdv GI 6.04 +.02 +1.3 +3.6 +1.3/C USGovtSecC m GI 5.97 +.02 +1.2 +3.1 +.6/E USGovtSecR6 GI 6.04 +.02 +1.3 +3.6 +1.5/C UtlsA1 m SU 20.93 +.55 +4.5 +17.4 +10.3 UtlsAdv SU 21.09 +.54 +4.5 +17.5 +10.4 UtlsC m SU 20.82 +.56 +4.5 +17.2 +9.7 UtlsR b SU 20.85 +.56 +4.5 +17.3 +9.9 UtlsR6 SU 21.09 +.54 +4.5 +17.6 +10.5 VirginiaTFIncA1 m SL 11.11 +.01 +.9 +3.8 +1.9/D VirginiaTFIncC m SL 11.30 +.01 +.8 +3.5 +1.3/E WldA m WS 13.02 +.40 -5.2 +5.0 +5.3 WldAdv WS 12.98 +.39 -5.1 +5.2 +5.6Frost FundsGrEqInstl LG 13.30 +.47 +18.2 +17.7/B LowDurBdInstl CS 10.28 +.01 +.5 +1.8 +2.0/B MuniBdInstl MI 10.47 +.01 +.9 +3.6 +1.9/D TtlRetBdInstl CS 10.45 +.04 +1.0 +4.2 +4.0/A TtlRetBdInvs b CS 10.44 +.03 +.9 +4.0 +3.7/AFundXFlexInc MU 27.33 +.16 +.9 +3.7 +3.1 Upgrader XM 59.81 +2.41 -2.4 +14.9 +10.6GERSPInc PI 11.62 +.05 +1.7 +5.7 +2.7/D RSPUSEq LB 53.24 +2.22 -.1 +15.6 +13.0/AGMOAsstAllcBdIII MU 22.54 +.12 +2.3 +5.7 +2.5/E AsstAllcBdVI MU 22.61 +.12 +2.3 +5.8 +2.6/E CorPlusBdIII PI 21.90 +.08 +2.3 +6.1 +3.8/A CorPlusBdIV PI 21.97 +.08 +2.4 +6.1 +3.9/A EmCtyDbtIII m EB 27.52 +.30 +1.2 +8.6 +6.1/A EmCtyDbtIV m EB 27.48 +.30 +1.2 +8.6 +6.2/A EmMktsII m EM 31.67 +.33 -1.9 +7.4 +8.9/B EmMktsIII m EM 31.76 +.33 -1.9 +7.4 +8.9/B EmMktsVI m EM 31.46 +.34 -1.8 +7.5 +9.0/B IntlEqIII FV 20.21 +.70 -.7 +10.0 +3.3/D IntlEqIV FV 20.18 +.70 -.7 +10.0 +3.4/D QualIII LB 23.41 +.86 +.9 +14.9 +15.3/A QualIV LB 23.45 +.86 +.9 +15.0 +15.4/A QualVI LB 23.41 +.85 +.9 +14.9 +15.4/A USEqIII LB 13.24 +.62 +.4 +14.5 +10.1/D USEqVI LB 13.14 +.62 +.4 +14.6 +10.2/D USTrs GS 5.00 ... +.2 +1.1 +1.4/AGabelliABCAAA d NE 10.26 +.04 -.2 +2.3 +2.1/C ABCAdv m NE 10.14 +.04 -.2 +2.1 +1.9/C AsstAAA m LB 55.83 +2.34 -.2 +12.9 +9.1/E EqIncAAA m LB 17.88 +.74 -.6 +12.8 +6.2/E GoldAAA m SP 12.83 +.62 +9.9 +9.7 -4.8/D SmCpGrAAA m SB 52.59 +2.06 -3.0 +11.6 +7.2/C SmCpGrI d SB 53.89 +2.12 -3.0 +11.7 +7.4/C UtlsA m SU 9.09 +.33 +2.8 +13.2 +7.2/E UtlsAAA m SU 8.93 +.33 +2.9 +13.4 +7.2/E UtlsC m SU 5.92 +.22 +2.8 +12.8 +6.3/E Val25A m MB 14.75 +.42 +.4 +13.8 +6.6/DGamcoGlbCont&CnctAAA m SC 19.75 +.42 -1.3 +9.2 +2.1/E GlbGrAAA m WS 35.78 +1.33 +1.9 +19.5 +14.6/A GrAAA m LG 65.73 +2.46 +1.2 +20.3 +17.3/BGatewayA m XR 33.01 +.65 -.4 +4.6 +4.5/CGeorge PutnamBalA m MA 19.95 +.51 +.2 +12.6 +9.4/A BalM m MA 19.65 +.50 +.1 +12.4 +8.8/A BalY MA 20.02 +.51 +.2 +12.8 +9.6/AGerstein FisherMltFctrGlRlEsSc d GR 11.83 +.25 +1.8 +15.7 +5.6/C MltFctrGrEq d LG 21.19 +.80 -2.3 +10.8 +11.7/E MltFctrIntlGrEq d FG 14.74 +.45 +1.1 +12.8 +5.6/DGlenmedeCorFI CI 11.06 +.02 +1.7 +5.0 +1.9/D MuniInterm MI 11.17 ... +.9 +3.5 +2.1/D QuIntlEq FB 13.60 +.46 +.1 +8.2 +2.7/E SmCpEqAdv SB 23.77 +.90 -4.9 +11.3 +6.4/D StratEq LB 25.69 +1.11 +.6 +16.0 +12.7/BGoldman SachsBalStratA m TV 11.14 +.21 -.4 +7.7 +4.5 CorFIInstl CI 10.63 +.04 +2.0 +6.0 +2.7/A CptlGrA m LG 22.38 +.92 +.4 +17.8 +15.3/C DynMuniIncA m MI 16.24 +.04 +.9 +4.8 +3.8/A DynMuniIncInstl MI 16.23 +.03 +.9 +5.0 +4.1/A EMEqA m EM 18.95 +.20 -3.0 +9.3 +8.9/B EMEqInstl EM 20.31 +.22 -3.0 +9.5 +9.3/B EnhIncInstl UB 9.45 +.01 +.3 +1.7 +1.9/B EqGrStratA m WS 18.32 +.66 -2.9 +11.4 +9.1 EqIncA m LV 38.79 +1.64 +1.7 +14.2 +8.9/C GlbIncA m WH 12.70 +.07 +1.8 +5.9 +2.5/D GlbIncInstl WH 12.68 +.07 +1.8 +6.0 +2.9/C GovtIncA m GI 14.79 +.03 +1.8 +3.8 +1.3/C GrIncStratA m TV 13.39 +.36 -1.3 +8.7 +5.9 GrOppsA m MG 17.69 +.83 +1.8 +23.5 +13.2/D GrOppsInstl MG 22.35 +1.06 +1.9 +23.7 +13.6/C GrStratA m IH 15.26 +.49 -1.8 +10.2 +7.4 HQlFltngRtIns UB 8.70 ... +.2 +1.2 +2.0/B HYMuniA m HM 10.11 +.02 +1.4 +6.8 +6.1/A HYMuniInstl d HM 10.11 +.02 +1.4 +6.9 +6.4/A HighYieldA m HY 6.33 +.06 +9.0 +6.0/C HighYieldInstl d HY 6.34 +.06 -.1 +9.1 +6.2/B IncBldrA m CA 23.00 +.49 +.5 +11.2 +6.3 IntlEqInsA m FB 11.95 +.39 +.3 +9.1 +5.9/B IntlEqInsIns FB 12.28 +.40 +.2 +9.3 +6.2/B LgCpGrInsA m LG 30.04 +1.25 -1.6 +15.5 +14.2/C LgCpGrInsIns LG 31.16 +1.29 -1.6 +15.8 +14.7/C LgCpValA m LV 14.36 +.58 +.1 +13.3 +7.2/E LgCpValInsA m LV 20.53 +.86 -1.7 +10.1 +9.6/B LgCpValInsInstl LV 20.51 +.86 -1.7 +10.3 +10.0/B MidCpValA m MB 31.56 +1.14 +.3 +17.8 +7.6/C MidCpValInstl MB 31.95 +1.16 +.3 +17.9 +8.0/C ShrtDurGovtA m GS 9.83 +.01 +.8 +1.9 +1.1/C ShrtDurGovtIns GS 9.80 +.01 +.9 +2.0 +1.4/A ShrtDurTxFrIns MS 10.70 +.01 +.6 +2.3 +2.0/A SmCpEqInsIns SB 25.14 +.84 -4.4 +12.4 +10.0/B SmCpValA m SB 47.99 +1.64 -3.6 +12.4 +7.8/C SmCpValInstl SB 52.37 +1.80 -3.6 +12.6 +8.3/C TechOppsA m ST 22.64 +.77 -.8 +22.6 +21.8/B USEqInsightsA m LB 47.15 +1.92 -1.4 +13.0 +11.9/C USEqInsightsIns LB 48.69 +1.99 -1.4 +13.2 +12.3/B USTxMgdEqA m LB 23.04 +.94 -1.7 +12.8 +10.3/DGoodHavenGoodHaven d MV 22.82 +.75 -2.4 +5.9 +1.2/EGreen CenturyBal d MA 28.34 +.80 +1.2 +12.7 +8.6/A Eq d LG 44.39 +1.84 +.2 +15.8 +12.8/DGreenspringGreenspring MA 22.17 +.57 -.9 +12.1 +6.8/CGuggenheimHYA m HY 10.83 +.05 -.1 +7.0 +6.5/B InvmGradeBdA m PI 18.72 -.01 +1.5 +3.0 +3.9/A MidCpValA m MV 29.03 +1.06 -2.1 +12.3 +8.1/B StylPlsLgCrA m LB 19.70 +.84 -.6 +14.5 +12.0/B StylPlsMdGrA m MG 39.10 +1.80 +.1 +21.2 +13.4/D WldEqIncA m WS 15.01 +.53 +.7 +10.7 +6.3/EGuideMarkCorFISvc b CI 9.46 +.04 +1.7 +5.3 +1.7/D EmMktsSvc b EM 12.80 +.21 -2.6 +5.6 +8.7/B LgCpCorSvc b LB 18.52 +.77 -.9 +14.5 +10.7/D SmMidCpCorSvc b SB 14.15 +.48 -3.8 +11.9 +9.4/B WldexUSSvc b FB 8.90 +.28 +.3 +10.8 +5.6/CGuideStone FundsAggresivAllcInv WS 12.08 +.44 -3.7 +12.9 +10.1 BalAllcInv CA 12.14 +.24 -.8 +9.0 +6.1 CnsrvAllcInv XY 11.54 +.14 -.3 +5.8 +4.1 EqIdxInstl LB 31.90 +1.37 -2.7 +14.6 +12.9 EqIdxInv LB 31.89 +1.37 -2.7 +14.4 +12.6 ExtnddDrBdIns CL 17.84 +.10 +2.2 +7.3 +3.9 ExtnddDrBdInv CL 17.84 +.09 +2.2 +7.1 +3.6 GrAllcInv AL 12.35 +.35 -2.2 +11.2 +8.1 GrEqInstl LG 25.81 +.97 -4.5 +18.3 +16.6 GrEqInv LG 25.63 +.96 -4.6 +18.2 +16.3 IntlEqInstl FB 13.18 +.45 -3.3 +10.8 +7.7 IntlEqInv FB 13.19 +.44 -3.3 +10.7 +7.5 LowDurBdInstl CS 13.40 +.03 +.6 +2.3 +2.0 LowDurBdInv CS 13.40 +.03 +.5 +2.2 +1.8 MediumDurBdIns PI 14.92 +.06 +1.7 +5.4 +2.8 MediumDurBdInv PI 14.93 +.07 +1.7 +5.3 +2.6 SmCpEqInstl SB 15.06 +.44 -6.2 +15.0 +9.0 SmCpEqInv SB 15.01 +.45 -6.3 +14.8 +8.7 ValEqInstl LV 19.07 +.87 -2.2 +13.0 +9.0 ValEqInv LV 19.07 +.87 -2.3 +12.8 +8.7Guinness AtkinsonChinaHK d CH 20.44 +.14 -9.5 +7.2 +11.4 GlbInvtrsInv LG 40.27 +1.37 -7.5 +14.1 +11.6HSBCOppI MG 12.49 +.45 -1.1 +17.4 +12.8/DHancock HorizonBrknrdSmCpInv SB 46.08 +1.36 -8.2 +8.4 +4.7HarborBdInstl PI 11.68 +.05 +1.9 +5.4 +3.3/B CnvrtSecInstl d CV 10.56 +.16 -.8 +10.5 +7.1/E CptlApprecAdmin b LG 71.01 +2.80 -1.8 +16.9 +17.2/B CptlApprecInstl LG 72.50 +2.86 -1.8 +17.0 +17.5/B CptlApprecInv b LG 69.44 +2.73 -1.8 +16.8 +17.1/B HYBdInstl d HY 9.83 +.09 +.2 +7.7 +6.0/C IntlAdmin b FB 37.54 +1.12 -.2 +10.7 +2.3/E IntlGrInstl FG 15.14 +.35 -1.4 +16.1 +6.8/C IntlInstl FB 37.38 +1.12 -.1 +10.8 +2.5/E IntlInv b FB 36.98 +1.10 -.2 +10.6 +2.2/E LgCpValInstl LB 15.39 +.68 +.5 +16.3 +12.5/B MidCpGrInstl MG 10.89 +.43 +.6 +30.1 +19.7/A MidCpValInstl MV 19.69 +.89 -4.2 +10.1 +5.0/E RlRetInstl IP 9.33 +.04 +2.2 +6.0 +2.6/A SmCpGrInstl SG 12.50 +.39 -1.7 +23.4 +13.6/C SmCpValInstl SB 31.51 +1.35 -3.9 +14.7 +10.3/AHarding LoevnerEmMktsAdv d EM 52.40 +.48 -6.1 +9.8 +8.1 IntlEqInstl d FG 21.56 +.38 -2.6 +11.7 +8.1HartfordBalA m MA 22.92 +.36 +.6 +9.7 +6.8/C BalC m MA 22.93 +.35 +.5 +9.4 +6.0/D BalHLSIA MA 30.56 +.77 +.2 +11.2 +7.5/B BalHLSIB b MA 31.02 +.78 +.2 +11.1 +7.2/C BalIncA m CA 14.25 +.30 +1.4 +10.5 +6.8/A BalIncC m CA 14.01 +.29 +1.2 +10.1 +6.0/B BalIncI CA 14.25 +.30 +1.4 +10.6 +7.0/A BalIncR3 b CA 14.29 +.30 +1.3 +10.3 +6.4/A BalIncR4 b CA 14.30 +.30 +1.3 +10.5 +6.7/A CapAppHLSIA LG 47.43 +1.98 +.6 +18.9 +12.1/E CapAppHLSIB b LG 46.65 +1.94 +.5 +18.8 +11.8/E ChecksandBalsA m MA 9.28 +.26 +1.0 +12.7 +9.0/A ChecksandBalsC m MA 9.20 +.26 +.9 +12.3 +8.2/B CnsrvAllcA m CA 10.53 +.17 +.8 +8.2 +5.2/C CorEqA m LB 31.54 +1.34 +1.2 +17.5 +12.9/A CorEqC m LB 28.75 +1.22 +1.1 +17.1 +12.1/B CorEqY LB 31.98 +1.36 +1.2 +17.7 +13.3/A CptlApprecA m LB 36.07 +1.53 +1.2 +19.8 +12.7/B CptlApprecC m LB 26.38 +1.12 +1.2 +19.4 +11.9/C CptlApprecI LB 36.26 +1.54 +1.2 +19.9 +13.0/A CptlApprecY LB 43.01 +1.83 +1.2 +20.0 +13.1/A DiscpEqHLSIA LB 16.00 +.69 +1.1 +17.7 +13.1/A DiscpEqHLSIB b LB 15.80 +.68 +1.1 +17.6 +12.8/A DivandGrA m LV 24.36 +.95 +12.8 +11.1/A DivandGrC m LV 23.43 +.91 -.1 +12.5 +10.2/A DivandGrHLSIA LV 22.54 +.90 +13.2 +11.5/A DivandGrHLSIB b LV 22.41 +.89 +13.1 +11.3/A DivandGrI LV 24.24 +.95 +13.0 +11.4/A DivandGrR3 b LV 24.71 +.96 -.1 +12.7 +10.7/A DivandGrR4 b LV 24.90 +.97 -.1 +12.8 +11.0/A DivandGrR5 LV 25.02 +.97 +12.9 +11.4/A DivandGrY LV 25.03 +.98 +13.0 +11.4/A EmMktsEqY EM 8.58 +.13 -3.7 +5.3 +9.9/A EmMktsLclDbtY XP 5.61 +.07 +1.9 +5.3 +3.8/B EqIncA m LV 19.18 +.75 +.9 +13.8 +9.7/B EqIncC m LV 19.06 +.75 +.8 +13.5 +8.9/C EqIncI LV 19.07 +.75 +.9 +13.9 +10.0/B EqIncR4 b LV 19.24 +.76 +.9 +13.8 +9.7/B EqIncY LV 19.40 +.77 +.9 +14.0 +10.1/B FltngRtA m BL 8.45 ... -.4 +5.3 +4.9/A FltngRtC m BL 8.53 +.01 -.5 +4.9 +4.1/C FltngRtHiIncA m BL 9.73 +.01 -.4 +5.3 +5.5/A FltngRtHiIncC m BL 9.81 +.01 -.6 +5.0 +4.8/B FltngRtHiIncI BL 9.70 +.01 -.5 +5.5 +5.8/A FltngRtI BL 8.44 +.01 -.4 +5.4 +5.2/A FltngRtY BL 8.42 +.01 -.3 +5.4 +5.3/A GlbAllAsstA m IH 9.55 +.18 +.4 +8.6 +5.6/B GlbGrHLSIA WS 29.37 +1.12 +.7 +19.7 +15.3/A GlbGrHLSIB b WS 29.03 +1.10 +.7 +19.6 +15.0/A GlbRlAsstY IH 8.76 +.18 -.5 +5.9 +3.4/E GrAllcA m AL 12.38 +.39 +12.4 +8.3/C GrOppsA m LG 40.62 +1.65 +.1 +25.8 +17.4/B GrOppsC m LG 21.17 +.86 +.1 +25.3 +16.5/B GrOppsHLSIA LG 42.71 +1.80 +.2 +26.4 +18.1/A GrOppsHLSIB b LG 40.64 +1.71 +.2 +26.3 +17.8/B GrOppsI LG 43.14 +1.75 +.2 +25.9 +17.7/B GrOppsR4 b LG 43.52 +1.77 +.1 +25.7 +17.3/B GrOppsY LG 46.90 +1.91 +.2 +25.9 +17.8/A HCA m SH 33.55 +1.14 +1.2 +11.5 +8.2/C HCC m SH 26.67 +.90 +1.2 +11.1 +7.4/D HCHLSIA SH 23.02 +.78 +1.3 +12.0 +8.7/C HCI SH 35.44 +1.21 +1.3 +11.7 +8.5/C HYA m HY 7.24 +.06 -.3 +8.2 +5.8/C HYHLSIA HY 8.08 +.08 -.1 +8.5 +6.4/B HYHLSIB b HY 7.93 +.08 -.1 +8.3 +6.1/C InflPlusA m IP 10.42 +.07 +1.6 +4.5 +1.7/D IntlGrA m FG 13.62 +.41 -1.1 +12.8 +6.8/C IntlOppsA m FB 15.10 +.45 -.4 +14.2 +4.8/D IntlOppsHLSIA FB 15.93 +.48 -.4 +14.5 +5.3/C IntlOppsHLSIB b FB 16.11 +.48 -.4 +14.3 +5.1/C IntlOppsI FB 15.00 +.45 -.4 +14.3 +5.1/C IntlOppsR4 b FB 15.63 +.46 -.4 +14.2 +4.8/D IntlOppsR5 FB 15.78 +.48 -.4 +14.4 +5.1/C IntlOppsY FB 15.87 +.48 -.4 +14.4 +5.2/C IntlSmCoY FR 11.70 +.30 -2.2 +9.8 +.9/E IntlValY FV 14.16 +.38 -1.7 +5.6 +6.3/A MidCpA m MG 29.89 +1.30 +.6 +22.7 +14.1/C MidCpC m MG 20.58 +.89 +.6 +22.3 +13.2/D MidCpGroHLSIA MG 8.95 +.36 +2.3 +24.8 +13.2/D MidCpHLSIA MG 41.51 +1.80 +.7 +22.9 +14.5/C MidCpI MG 30.93 +1.34 +.7 +22.8 +14.3/C MidCpR3 b MG 33.52 +1.45 +.6 +22.5 +13.7/C MidCpR4 b MG 35.04 +1.51 +.6 +22.6 +14.0/C MidCpR5 MG 36.19 +1.57 +.7 +22.8 +14.4/C MidCpValA m MV 13.43 +.50 -2.4 +13.9 +5.7/D MidCpValHLSIA MV 11.35 +.42 -2.3 +14.3 +6.2/D MidCpValHLSIB b MV 11.28 +.42 -2.3 +14.2 +5.9/D MidCpY MG 36.57 +1.59 +.7 +22.8 +14.5/C ModAllcA m MA 11.51 +.28 +.3 +10.5 +6.8/C MuniOppsA m MI 8.80 +.02 +1.4 +4.9 +2.8/A MuniOppsC m MI 8.81 +.02 +1.3 +4.6 +2.0/D MuniOppsI MI 8.80 +.02 +1.4 +5.1 +3.0/A QualityValueA m LV 19.82 +.83 +.3 +14.8 +8.4/D SchrEMEqI EM 14.90 +.29 -2.7 +7.3 +10.3/A SchrInStkI FB 11.79 +.33 -.8 +10.3 +7.2/A SchrUSSCOpI SB 25.32 +1.04 -1.7 +15.1 +9.8/B SchrUSSMCOpI MB 14.83 +.58 -.5 +15.2 +8.6/C ShrtDurA m CS 9.86 +.02 +.6 +3.7 +2.3/B ShrtDurC m CS 9.86 +.02 +.6 +3.4 +1.6/D ShrtDurI CS 9.85 +.02 +.7 +3.8 +2.6/A SmCoA m SG 19.98 +.71 -2.0 +23.3 +16.1/B SmCoHLSIA SG 22.66 +.80 -2.0 +23.3 +16.6/B SmCpGrA m SG 44.03 +1.46 -4.5 +18.5 +11.0/D SmCpGrHLSIA SG 31.73 +1.05 -4.5 +18.6 +11.6/D SmCpGrHLSIB b SG 30.73 +1.02 -4.5 +18.4 +11.3/D SmCpGrI SG 46.21 +1.55 -4.4 +18.7 +11.3/D SmCpGrY SG 49.41 +1.65 -4.5 +18.7 +11.4/D StkHLSIA LB 93.60 +4.26 +4.0 +19.8 +13.7/A StkHLSIB b LB 93.51 +4.25 +4.0 +19.7 +13.4/A StratIncA m MU 8.53 +.08 +1.4 +7.0 +5.2/B StratIncI MU 8.55 +.07 +1.3 +7.0 +5.5/A TtlRetBdA m PI 10.39 +.04 +1.6 +5.8 +3.0/C TtlRetBdHLSIA PI 11.41 +.06 +1.6 +6.1 +3.5/A TtlRetBdHLSIB b PI 11.34 +.06 +1.6 +6.0 +3.2/B TtlRetBdY PI 10.49 +.04 +1.6 +6.0 +3.3/B USGovtSecHLSIA CI 10.42 +.05 +1.6 +3.7 +1.5/E UltrShrtBdHLSIA UB 10.25 +.01 +.3 +1.5 +1.5/D UltrShrtBdHLSIB b UB 10.24 +.02 +.4 +1.5 +1.3/E ValHLSIA LV 14.56 +.57 -.5 +13.7 +8.2/D ValHLSIB b LV 14.53 +.57 -.5 +13.6 +8.0/D WldBdA m IB 10.69 +.02 +1.1 +2.8 +2.6/B WldBdC m IB 10.47 +.01 +1.1 +2.5 +1.9/C WldBdI IB 10.77 +.02 +1.1 +3.0 +2.9/B WldBdY IB 10.80 +.02 +1.1 +3.0 +3.0/A HeartlandSelValInv m LV 25.37 +.95 -.8 +11.9 +10.5/A ValInv m SV 37.45 +.76 -3.7 +11.1 +6.9/B ValPlusInv m SV 32.21 +1.17 -3.5 +12.7 +9.6/AHennessyCrnrstnGrInv b SB 18.73 +.74 -1.5 +8.0 +2.5/E CrnrstnLgGrInv b LV 9.72 +.49 -2.8 +9.1 +9.6/B CrnrstnMC30Ins MB 12.23 +.47 -3.8 +7.7 +1.5/E CrnrstnMC30Inv b MB 11.81 +.45 -3.8 +7.6 +1.1/E CrnrstnValInv b LV 16.58 +.63 -2.1 +8.2 +8.1/D EqandIncInstl MA 14.40 +.35 -1.6 +8.6 +7.1 EqandIncInv b MA 15.27 +.36 -1.6 +8.4 +6.7 FocInstl MG 81.92 +3.06 +3.1 +22.1 +11.1/E FocInv b MG 79.49 +2.96 +3.0 +21.9 +10.7/E GasUtilityInv b SU 29.34 +.80 +2.6 +16.1 +7.2/E JapanInstl JS 36.23 +.85 -.3 +8.2 +11.0/A JapanInv b JS 35.15 +.82 -.3 +8.0 +10.6/A SmCpFinclInv b SF 20.44 +.37 -5.1 +7.7 +5.7/E TtlRetInv b MA 13.93 +.45 +1.5 +8.4 +8.2/BHighlandFIA m PI 12.89 +.02 +.8 +4.3 +2.7/D FIY PI 12.88 +.02 +.8 +4.4 +3.0/C PremGrEqA m LG 15.44 +.61 +1.6 +8.3 +8.3/EHodgesRetail m MG 34.75 +.61 -9.9 +17.0 +1.9/E SmCpRetail m SB 17.71 +.57 -5.9 +14.0 +5.7/EHomesteadShrtTrmBd CS 5.25 +.01 +.9 +2.5 +2.1/B ShrtTrmGovtSec GS 5.21 +.01 +.9 +2.1 +1.1/C SmCoStk SB 29.04 +.90 -4.0 +13.6 +1.7/E StkIdx LB 21.55 +.92 -.1 +15.4 +12.4/B Val LV 52.97 +2.48 +1.2 +13.6 +11.3/AHood RiverSmCpGrInstl d SG 40.42 +1.24 -.7 +19.8 +15.6/BHotchkis & WileyDiversValInstl LV 18.18 +.74 -2.6 +14.9 +9.8/B HYA m HY 11.55 +.07 -.9 +6.7 +6.3/B HYI d HY 11.62 +.07 -.9 +6.8 +6.6/B LgCpValA m LV 31.95 +1.25 -2.6 +15.0 +9.3/B LgCpValI LV 32.09 +1.26 -2.6 +15.1 +9.6/B MidCpValA m MV 31.32 +.82 -7.7 +7.9 +2.2/E MidCpValI MV 31.87 +.83 -7.6 +8.0 +2.5/E SmCpValI SV 52.05 +1.55 -4.7 +10.6 +7.3/B ValOppsA m XM 27.17 +.73 -1.2 +14.6 +11.3/A ValOppsIns XM 27.12 +.73 -1.2 +14.8 +11.6/AHussmanStratGr d NE 5.96 -.09 -2.5 -11.6 -8.6/E StratTtlRet d TV 12.59 +.19 +2.5 +4.7 +1.5/EICMSmCo SB 27.28 +.96 -4.4 +13.5 +9.9/BICONEngyS EE 9.48 +.29 -5.2 +3.0 -8.2/C HCS SH 16.00 +.54 -4.9 +.9 +5.7INVESCOAMTFreeMnsA m HM 7.46 +.02 +1.6 +7.5 +6.6 AMTFreeMnsC m HM 7.39 +.01 +1.4 +7.1 +5.7 AMTFreeNYMnsA m MY 11.83 +.01 +1.3 +7.1 +5.3 AMTFreeNYMnsC m MY 11.83 +.01 +1.2 +6.7 +4.5 ActvAllcA m AL 14.54 +.38 -2.0 +11.5 +7.2 ActvAllcC m AL 14.20 +.37 -2.0 +11.1 +6.4 ActvAllcR b AL 14.45 +.38 -2.0 +11.3 +6.9 AmericanValA m MV 32.07 +1.31 -3.6 +12.1 +4.8/E AsiaPacGrA m PJ 31.67 +.58 -3.0 +8.2 +7.3/D BalRkAllcA m IH 10.90 +.11 +.1 +8.1 +4.2/E BalRkAllcC m IH 10.31 +.10 +7.8 +3.4/E BalRkAllcY IH 11.09 +.10 +.1 +8.2 +4.4/D CAMnA m MC 8.84 +.02 +1.4 +6.7 +5.7/A CAMnC m MC 8.80 +.02 +1.4 +6.4 +4.9/A ChtrA m LB 17.00 +.67 +.2 +16.0 +7.2/E CnsrvInvA m XY 9.62 +.12 +.3 +6.8 +4.3 CnsrvInvC m XY 9.49 +.12 +.3 +6.5 +3.6 ComStkA m LV 23.92 +.81 -2.8 +11.6 +9.9/B ComStkC m LV 23.89 +.81 -2.9 +11.2 +9.1/C CorpBdA m TW 7.27 +.04 +1.4 +8.7 +4.2/B CptlAprcA m LG 60.14 +2.32 -.9 +19.0 +13.3/D CptlAprcC m LG 43.67 +1.68 -.9 +18.6 +12.5/E CptlAprcR b LG 56.22 +2.16 -.9 +18.9 +13.0/D CptlAprcY LG 65.60 +2.53 -.8 +19.1 +13.6/D CptlIncA m CA 10.19 +.15 -.6 +6.8 +4.2 CptlIncC m CA 9.84 +.15 -.6 +6.4 +3.4 CptlIncR b CA 10.04 +.15 -.6 +6.8 +3.9 DevMktsA m EM 41.89 +.48 -3.0 +9.7 +10.0/A DevMktsC m EM 38.86 +.44 -3.1 +9.4 +9.2/B DevMktsR b EM 40.22 +.45 -3.0 +9.6 +9.7/A DevMktsY EM 41.30 +.47 -3.0 +9.9 +10.3/A DiscvA m SG 80.17 +3.70 +2.9 +26.5 +17.6/B DiscvC m SG 53.05 +2.44 +2.8 +26.1 +16.7/B DiscvMCGrA m MG 21.50 +.98 +3.8 +26.9 +15.1/B DiscvMCGrC m MG 17.18 +.78 +3.7 +26.5 +14.2/C DiscvMCGrR b MG 19.92 +.91 +3.8 +26.8 +14.8/C DiscvY SG 92.44 +4.28 +2.9 +26.6 +17.9/B DivIncA m LV 22.48 +.88 +1.1 +10.9 +5.6/E DivIncInv b LV 22.71 +.89 +1.1 +10.9 +5.6/E DivOppA m LV 23.51 +.91 +.7 +12.3 +7.9/D DiversDivA m LV 19.76 +.81 +1.6 +13.7 +6.2/E DiversDivC m LV 19.47 +.79 +1.5 +13.3 +5.3/E DiversDivInv b LV 19.74 +.80 +1.6 +13.7 +6.2/E DvlpngMktsA m EM 34.05 +.73 +.2 +13.1 +7.0/D EndeavorA m MB 17.67 +.56 -1.1 +12.8 +7.2/D EngyA m EE 18.86 +.39 -7.0 +5.2 -10.0/D EngyInv b EE 18.77 +.39 -7.0 +5.2 -10.0/D EqIncA m LV 29.50 +1.25 +.2 +12.2 +8.2/D EqIncC m LV 22.76 +.96 +.1 +11.8 +7.4/D EqIncR b LV 28.05 +1.18 +.1 +12.0 +8.0/D EqWtSP500A m LB 59.91 +2.74 -.3 +15.9 +10.4/D EqWtSP500C m LB 57.18 +2.60 -.4 +15.5 +9.6/E EqWtSP500Y LB 60.53 +2.77 -.3 +16.0 +10.6/D EqandIncA m MA 10.07 +.28 -1.1 +10.8 +7.3/C EqandIncC m MA 9.86 +.27 -1.2 +10.4 +6.5/D EuropeanGrA m ES 37.36 +1.17 +1.2 +13.1 +3.8/D EuropeanGrInv b ES 37.27 +1.18 +1.2 +13.2 +3.9/D EuropeanSmCoA m ES 14.37 +.41 +.6 +8.6 +6.7/A FdmtlAltsA m GY 26.66 +.23 -.9 +3.2 +.9 FdmtlAltsC m GY 23.54 +.21 -1.0 +2.8 +.1 FltngRtA m BL 7.44 +.01 -.3 +5.1 +4.9/A FltngRtC m BL 7.40 ... -.3 +5.0 +4.5/C GlbA m WS 86.10 +2.80 -1.3 +16.5 +12.6/A GlbAllcA m IH 17.64 +.35 -.8 +7.7 +4.6 GlbAllcC m IH 16.79 +.33 -.9 +7.3 +3.8 GlbAllcY IH 17.62 +.34 -.8 +7.8 +4.8 GlbC m WS 78.08 +2.52 -1.3 +16.1 +11.8/B GlbCorEqA m WS 14.24 +.45 -2.1 +11.9 +6.3/E GlbGrA m WS 30.51 +1.00 -.9 +16.5 +5.5/E GlbLwVlEqYldA m WS 13.17 +.34 -1.2 +8.1 +2.8/E GlbOppsA m SW 59.55 +2.24 -.8 +16.9 +15.3/A GlbOppsC m SW 51.36 +1.92 -.8 +16.5 +14.5/A GlbOppsR b SW 56.86 +2.13 -.8 +16.8 +15.0/A GlbOppsY SW 60.53 +2.28 -.8 +17.0 +15.6/A GlbR b WS 85.61 +2.78 -1.3 +16.4 +12.3/A GlbRlEsttA m GR 13.11 +.24 +1.9 +15.2 +5.7/C GlbSmMidCpGrA m SW 17.35 +.50 +1.3 +15.0 +6.6/D GlbStrIncA m MU 3.72 +.03 +.4 +6.1 +3.3 GlbStrIncC m MU 3.71 +.03 +.4 +5.5 +2.5 GlbStrIncR b MU 3.72 +.03 +.4 +6.0 +3.0 GlbStrIncY MU 3.72 +.03 +.5 +6.2 +3.6 GlbY WS 86.20 +2.80 -1.2 +16.6 +12.9/A GldPrcMtlsA m SP 3.55 +.17 +7.3 +7.6 -6.9/E GoldSpecMnralA m SP 15.87 +.54 +8.3 +10.7 -1.1/A GoldSpecMnralC m SP 14.39 +.48 +8.3 +10.4 -1.9/A GoldSpecMnralR b SP 15.08 +.51 +8.3 +10.6 -1.4/A GrAllcA m AL 15.90 +.46 -.4 +10.6 +7.0/D GrAllcC m AL 15.73 +.45 -.4 +10.3 +6.2/E GrInvA m XM 16.93 +.51 -2.8 +12.7 +7.7 GrInvC m XM 16.45 +.49 -2.9 +12.3 +6.9 GrInvR b XM 16.90 +.51 -2.8 +12.6 +7.4 GrandIncA m LV 23.11 +.91 -2.1 +13.3 +9.2/C GrandIncC m LV 22.78 +.89 -2.2 +13.0 +8.4/D HCA m SH 36.55 +1.29 +2.8 +11.0 +6.7/D HCInv b SH 36.56 +1.29 +2.9 +11.0 +6.7/D HYA m HY 4.06 +.03 -.3 +7.9 +5.2/D HYInv b HY 4.06 +.04 -.3 +7.9 +5.2/D HYMnA m HM 7.76 +.02 +1.8 +8.9 +7.9/A HYMnC m HM 7.72 +.01 +1.6 +8.5 +7.2/A HYMuniA m HM 10.22 ... +1.2 +6.2 +4.4/B HYMuniC m HM 10.19 +.01 +1.1 +5.9 +3.6/C HYR5 HY 4.05 +.04 -.3 +8.4 +5.5/D IncomeA m MU 8.59 +.04 +.5 +5.4 +.8/E IntermTrmMnIncA m MI 11.30 +.02 +1.2 +4.5 +2.5/B IntlAllcA m FB 11.17 +.28 -.5 +10.9 +5.3/C IntlBdA m IB 5.50 +.07 +1.0 +4.5 +2.9 IntlBdC m IB 5.48 +.07 +.9 +4.1 +2.1 IntlBdR b IB 5.48 +.07 +1.0 +4.6 +2.6 IntlBdY IB 5.50 +.07 +1.0 +4.6 +3.1 IntlDiversA m FG 17.31 +.41 -4.0 +10.5 +6.9 IntlDiversC m FG 16.80 +.40 -4.1 +10.2 +6.1 IntlDiversR b FG 17.09 +.41 -4.0 +10.5 +6.6 IntlEqA m FB 19.68 +.52 -1.7 +8.1 +4.6/D IntlGrA m FG 32.22 +1.01 -.1 +15.1 +4.6/E IntlGrA m FG 39.59 +1.42 -.4 +13.2 +3.1/E IntlGrC m FG 29.38 +.91 -.2 +14.7 +3.8/E IntlGrC m FG 37.51 +1.34 -.5 +12.9 +2.3/E IntlGrR b FG 38.81 +1.38 -.4 +13.1 +2.8/E IntlGrR5 FG 32.79 +1.02 -.1 +15.3 +4.9/E IntlGrY FG 39.33 +1.40 -.4 +13.4 +3.3/E IntlSmCoA m FQ 16.38 +.32 -.4 +8.2 +5.7/B IntlSmMidCoA m FR 47.30 +1.03 -.6 +16.6 +11.9/A IntlSmMidCoC m FR 42.94 +.92 -.7 +16.2 +11.1/A IntlSmMidCoR b FR 44.90 +.97 -.6 +16.5 +11.7/A IntlSmMidCoY FR 46.82 +1.02 -.6 +16.8 +12.2/A LtdTrmBdA m CS 4.53 +.01 +.7 +3.5 +2.3 LtdTrmBdC m CS 4.53 +.01 +.6 +2.9 +1.5 LtdTrmBdY CS 4.55 +.01 +.7 +3.6 +2.6 LtdTrmCAMnA m SS 3.31 +.01 +1.1 +4.9 +3.6/A LtdTrmCAMnC m SS 3.29 ... +.7 +4.6 +2.9/A LtdTrmGvtA m GS 4.38 +.01 +.6 +2.1 +1.2 LtdTrmGvtC m GS 4.37 +.01 +.8 +1.9 +.5 LtdTrmGvtY GS 4.38 ... +.9 +2.2 +1.5 LtdTrmMnIncA m MS 11.36 +.01 +.7 +2.6 +1.3/C LtdTrmNYMnA m SS 3.06 +.01 +1.2 +5.0 +3.9/A LtdTrmNYMnC m SS 3.04 +.01 +.8 +4.6 +3.1/A MLPAlphaA x LP 6.88 +.08 +.7 +14.7 -2.0/E MLPAlphaC x LP 6.40 +.08 +.6 +14.3 -2.7/E MLPAlphaPlusA x LP 5.47 +.10 +1.1 +20.8 -3.5/E MLPAlphaPlusY x LP 5.62 +.10 +1.0 +20.9 -3.3/E MLPAlphaY x LP 7.11 +.08 +.7 +14.7 -1.8/D MLPIncA x LP 5.56 -.02 +.8 +18.7 -.6/C MLPIncCs x LP 5.10 -.03 +.6 +18.2 -1.4/D MLPIncY x LP 5.76 -.02 +.9 +18.9 -.4/C MLPSel40A x LP 7.45 +.03 +.9 +11.7 +.3/B MLPSel40C x LP 6.95 +.02 +.8 +11.3 -.4/C MLPSel40R6 x LP 7.77 +.04 +1.0 +12.0 +.7/B MLPSel40Y x LP 7.73 +.04 +1.0 +11.9 +.6/B MainStrtAllCpA m LB 17.52 +.70 -.5 +18.3 +9.4/E MainStrtAllCpC m LB 15.80 +.63 -.6 +17.8 +8.6/E MidCpCorEqA m MB 19.31 +.76 -1.3 +13.4 +6.7/D MidCpGrA m MG 38.37 +1.60 +1.6 +22.6 +12.3/D MidCpValA m MV 49.59 +2.09 -.5 +16.1 +6.2/D MidCpValC m MV 39.73 +1.67 -.6 +15.7 +5.4/D MidCpValY MV 51.07 +2.16 -.5 +16.2 +6.5/C MnStrA m LB 46.86 +1.84 +.1 +18.2 +10.7/D MnStrC m LB 43.88 +1.70 +17.8 +9.9/D MnStrMidCpA m MB 24.53 +1.03 -.6 +18.2 +7.7/C MnStrMidCpC m MB 19.49 +.82 -.6 +17.8 +6.9/D MnStrMidCpR b MB 23.02 +.97 -.6 +18.1 +7.4/D MnStrMidCpY MB 26.78 +1.13 -.5 +18.3 +8.0/C MnStrR b LB 45.84 +1.79 +.1 +18.1 +10.4/D MnStrY LB 46.40 +1.82 +.1 +18.3 +11.0/C MnsA m MY 16.53 +.03 +1.7 +9.1 +8.0 MnsC m MY 16.48 +.02 +1.7 +8.8 +7.1 MnsY MY 16.53 +.02 +1.8 +9.3 +8.2 ModAllcA m MA 13.07 +.30 +9.4 +6.1/D ModAllcC m MA 12.95 +.30 -.1 +9.1 +5.3/E ModInvA m MA 12.24 +.28 -1.1 +9.9 +6.3 ModInvC m MA 11.97 +.27 -1.2 +9.5 +5.6 ModInvR b MA 12.15 +.28 -1.2 +9.7 +6.1 MuniIncA m ML 13.42 +.02 +1.2 +5.4 +2.8/C NYTxFrIncA m MY 15.56 +.02 +1.1 +4.6 +2.1/D NewJerseyMnA m MJ 9.79 +.02 +1.4 +7.1 +4.6/A NewJerseyMnC m MJ 9.80 +.02 +1.3 +6.7 +3.9/A PETxFrIncA m MP 16.31 +.02 +1.1 +4.4 +2.5/C PennsylvaniaMnA m MP 11.11 +.02 +1.5 +7.8 +6.4/A PennsylvaniaMnC m MP 11.08 +.02 +1.5 +7.5 +5.7/A QualIncA m CI 11.73 +.03 +1.3 +3.8 +1.8/D RisingDivsA m LB 19.25 +.85 +.9 +15.6 +9.5/E RisingDivsC m LB 15.98 +.70 +.9 +15.2 +8.6/E RisingDivsR b LB 19.10 +.85 +1.0 +15.5 +9.2/E RisingDivsY LB 20.02 +.89 +1.0 +15.7 +9.7/D RlEsttA m SR 22.49 +.50 +4.1 +20.3 +7.4/B RlEsttA m SR 26.39 +.59 +3.4 +19.1 +5.2/D RlEsttC m SR 25.57 +.57 +3.3 +18.7 +4.5/E RlEsttR b SR 26.23 +.58 +3.3 +18.9 +5.0/D RlEsttY SR 26.72 +.60 +3.4 +19.2 +5.5/D SP500IdxA m LB 30.92 +1.32 -.2 +15.4 +12.4/B SP500IdxC m LB 29.77 +1.26 -.2 +15.0 +11.6/C SP500IdxY LB 31.32 +1.34 -.1 +15.6 +12.7/B SelCoA m SB 17.48 +.66 -.3 +15.0 +10.9/A ShTBdA m CS 8.57 +.02 +.7 +3.1 +2.1/B ShTBdC b CS 8.56 +.01 +.7 +2.8 +1.7/C ShrtDurHYMuniA m HM 4.61 +.01 +.9 +6.0 +4.4/B ShrtDurHYMuniC m HM 4.58 ... +.8 +5.5 +3.7/C SmCpDiscvA m SG 9.43 +.30 -.6 +22.3 +14.1/C SmCpEqA m SB 12.64 +.55 -2.9 +14.5 +5.2/E SmCpGrA m SG 35.77 +1.30 -2.7 +15.3 +11.8/D SmCpGrInv b SG 37.78 +1.37 -2.7 +15.3 +11.8/D SmCpGrR b SG 32.78 +1.19 -2.7 +15.1 +11.5/D SmCpGrR5 SG 40.94 +1.49 -2.6 +15.5 +12.2/D SmCpValA m SV 12.94 +.64 -6.2 +16.3 +6.1/C SrFltngRtA m BL 7.85 +.02 -.7 +4.2 +4.8/B SrFltngRtC m BL 7.85 +.01 -.9 +3.8 +4.0/D SummitP b LG 20.75 +.72 -1.0 +19.8 +16.0/B TechA m ST 47.59 +1.66 -2.4 +17.8 +18.0/D TechInv b ST 47.36 +1.65 -2.4 +17.8 +18.2/D TechSectA m ST 23.81 +.83 -2.4 +17.7 +17.9/E TotalReturnBdA m PI 6.87 +.02 +1.6 +5.7 +2.6 TotalReturnBdC m PI 6.88 +.03 +1.5 +5.4 +1.8 TotalReturnBdY PI 6.83 +.02 +1.6 +5.9 +2.9 ValA m LV 32.89 +1.41 +.8 +14.0 +8.3/D ValC m LV 31.12 +1.33 +.7 +13.6 +7.5/D ValY LV 33.75 +1.45 +.8 +14.1 +8.6/CIVAIntlA m FB 15.47 +.32 -1.5 +7.3 +3.2/E IntlI d FB 15.50 +.32 -1.4 +7.4 +3.5/E WldwideA m IH 16.87 +.35 -1.3 +6.2 +5.2/C WldwideC m IH 16.45 +.34 -1.4 +5.9 +4.4/D WldwideI d IH 16.94 +.35 -1.3 +6.3 +5.4/C361MgdFutsStratI 11.23 +.19 -2.9 -1.7 +1.2/AInvestEdBal m MA 10.29 +.24 +.4 +9.7 +7.4/B Cnsrv m CA 10.99 +.19 +.8 +7.9 +5.0/C Gr m AL 11.32 +.32 +11.1 +9.0/AIronBridgeSMIDCp MG 11.15 +.45 +.5 +18.6 +10.6/E SmCp SG 13.26 +.53 -1.3 +16.6 +9.7/EIronclad FundsMgdRk d XR 9.89 +.13 -.1 +3.1 +3.8/CIvyAsstStratA m IH 21.09 +.55 +.5 +11.8 +6.9/A AsstStratC m IH 19.73 +.51 +.4 +11.5 +6.1/B AsstStratI IH 21.41 +.56 +.5 +12.0 +7.2/A AsstStratY b IH 21.16 +.56 +.5 +11.8 +6.9/A BalA m MA 23.73 +.63 -1.1 +10.1 +6.5/D BalC m MA 23.50 +.61 -1.2 +9.7 +5.8/E CorEqA m LG 13.81 +.61 -1.1 +14.6 +10.0/E EmMktsEqA m EM 18.25 +.29 -3.2 +8.8 +9.5/B EmMktsEqC m EM 15.60 +.24 -3.3 +8.5 +8.8/B EmMktsEqI EM 18.87 +.30 -3.2 +9.0 +10.0/A EngyA m EE 8.31 +.20 -9.5 +2.6 -13.3/E GlbBdA m MU 9.81 +.05 +1.1 +4.7 +4.1/C GlbBdI MU 9.81 +.06 +1.1 +4.9 +4.4/C GlbGrA m WS 43.60 +1.57 +.5 +14.3 +9.6/C GlbGrI WS 44.62 +1.61 +.5 +14.4 +9.9/B HiIncA m HY 7.22 +.05 -.5 +8.1 +7.2/A HiIncC m HY 7.22 +.05 -.6 +7.8 +6.5/B HiIncI HY 7.22 +.05 -.5 +8.2 +7.5/A HiIncY b HY 7.22 +.05 -.5 +8.1 +7.2/A IntlCorEqA m FB 16.51 +.50 -1.3 +8.5 +4.0/D IntlCorEqC m FB 14.52 +.44 -1.3 +8.1 +3.3/E IntlCorEqI FB 16.64 +.51 -1.2 +8.7 +4.4/D IntlCorEqY b FB 16.64 +.51 -1.2 +8.5 +4.1/D LgCpGrA m LG 23.74 +.99 +2.1 +21.1 +17.9/A LgCpGrC m LG 19.08 +.79 +2.0 +20.5 +17.0/B LgCpGrI LG 25.17 +1.05 +2.1 +21.2 +18.3/A LtdTrmBdA m CS 10.83 +.02 +.9 +2.6 +1.6/D LtdTrmBdI CS 10.83 +.02 +.9 +2.7 +1.8/C MgdIntlOppsA m FB 10.01 +.29 -1.7 +8.5 +4.8/D MidCpGrA m MG 25.59 +1.22 +22.7 +16.5/B MidCpGrC m MG 21.24 +1.01 -.1 +22.3 +15.6/B MidCpGrI MG 27.88 +1.34 +22.9 +16.8/B MidCpGrR b MG 24.80 +1.19 +22.5 +16.1/B MidCpGrY b MG 26.85 +1.28 +22.7 +16.5/B MuniBdA m MI 11.80 +.01 +.9 +3.3 +1.9/D MuniHiIncA m HM 5.05 ... +.8 +3.6 +2.4/E MuniHiIncC m HM 5.05 ... +.8 +3.3 +1.7/E MuniHiIncI HM 5.05 ... +.8 +3.7 +2.6/E NaturalResA m SN 12.45 +.39 -4.6 +4.2 -3.7/E NaturalResI SN 13.03 +.41 -4.5 +4.4 -3.3/D PzenaIntlValA m FV 14.49 +.50 -3.8 +3.9 +3.8/C SciAndTechA m ST 67.75 +3.19 -.5 +27.2 +19.7/C SciAndTechC m ST 56.48 +2.65 -.6 +26.8 +18.8/D SciAndTechY b ST 71.94 +3.39 -.5 +27.1 +19.7/C SciandTechI ST 75.60 +3.55 -.5 +27.3 +20.0/C SciandTechR b ST 65.51 +3.08 -.6 +27.0 +19.3/C SecCrBdA m PI 10.82 +.02 +1.6 +5.7 +3.3/B SecReEsSecsA m SR 24.92 +.50 +3.3 +17.1 +5.3/D SecReEsSecsY b SR 24.96 +.50 +3.3 +17.1 +5.4/D SmCpGrA m SG 17.40 +.47 -2.2 +18.9 +15.1/C SmCpGrC m SG 13.37 +.36 -2.3 +18.5 +14.3/C SmCpGrInstl SG 23.74 +.65 -2.2 +19.2 +15.5/B SmCpGrY b SG 22.18 +.60 -2.2 +19.0 +15.2/C SmCpValA m SB 17.30 +.51 -.7 +17.6 +11.1/A ValA m LV 22.71 +.89 -2.2 +10.0 +8.1/DJPMorganCATaxFrBdA m MF 10.94 +.01 +1.0 +3.8 +1.8/D CATaxFrBdI MF 10.70 +.02 +1.1 +3.9 +1.9/C CPBondA m PI 8.36 +.03 +1.8 +5.6 +2.9/C CPBondC m PI 8.41 +.03 +1.8 +5.2 +2.2/E CPBondI PI 8.35 +.03 +1.7 +5.6 +3.2/B CPBondR6 PI 8.36 +.03 +1.7 +5.7 +3.2/B CoreBondA m CI 11.72 +.03 +2.0 +5.0 +2.3/C CoreBondC m CI 11.80 +.03 +1.9 +4.8 +1.6/D CoreBondI CI 11.71 +.03 +2.0 +5.1 +2.5/B CoreBondR5 CI 11.70 +.04 +2.0 +5.3 +2.6/A CoreBondR6 CI 11.73 +.04 +2.0 +5.3 +2.7/A DiversifiedA m MA 16.29 +.40 +.4 +11.5 +7.3/C DiversifiedI MA 16.40 +.41 +.5 +11.6 +7.5/B DiversifiedL MA 16.38 +.41 +.6 +11.8 +7.8/B EmMktsEqA m EM 28.01 +.56 -1.8 +15.4 +12.4/A EmMktsEqI EM 28.66 +.58 -1.8 +15.6 +12.7/A EmMktsEqL EM 28.87 +.58 -1.8 +15.6 +12.8/A EqIncA m LV 17.58 +.77 +1.0 +13.6 +11.2/A EqIncI LV 17.90 +.79 +1.1 +13.8 +11.6/A EquityIndexA m LB 44.01 +1.88 -.1 +15.5 +12.6/B EquityIndexC m LB 43.51 +1.85 -.2 +15.2 +11.8/C EquityIndexI LB 44.09 +1.88 -.1 +15.6 +12.8/A EurpDnycA m ES 23.39 +.88 +1.7 +11.0 +2.9/E EurpDnycI ES 23.84 +.89 +1.7 +11.1 +3.1/D EurpDnycL ES 24.12 +.90 +1.6 +11.1 +3.3/D GovernmentBondI GI 10.66 +.03 +2.0 +4.4 +1.8/A GrowthAdvtgA m LG 21.16 +.83 -.4 +19.6 +17.2/B GrowthAdvtgI LG 21.89 +.87 -.4 +19.7 +17.5/B GrowthAndIncA m LV 48.88 +2.14 -.2 +12.5 +10.3/A HighYieldA m HY 7.13 +.07 -.2 +8.1 +5.7/C HighYieldC m HY 7.14 +.07 -.3 +7.8 +5.2/D HighYieldI HY 7.17 +.07 -.2 +8.1 +6.0/C HighYieldR6 HY 7.17 +.07 -.2 +8.2 +6.1/C IntermTxFrBdA m MI 11.15 +.02 +1.0 +4.1 +1.7/E IntermTxFrBdI MI 10.95 +.02 +1.0 +4.2 +2.0/D IntlAdvgA m FB 19.39 +.65 +.8 +9.2 +3.6/E IntlAdvgI FB 20.16 +.67 +.8 +9.3 +3.9/D IntlEqA m FB 16.39 +.56 +.9 +14.6 +7.2/A IntlEqI FB 16.65 +.57 +1.0 +14.7 +7.5/A IntlRsrchEnhEqA m FB 17.15 +.59 +.7 +11.1 +5.7/C IntlRsrchEnhEqI FB 17.36 +.59 +.7 +11.3 +5.9/B IntlValueA m FV 11.87 +.38 -1.0 +6.5 +2.9/D IntrepidAmrA m LB 35.87 +1.33 -1.6 +12.1 +11.1/C IntrepidAmrI LB 37.02 +1.38 -1.6 +12.1 +11.3/C IntrepidGrR5 LG 55.25 +2.02 -1.9 +14.7 +15.4/C IntrepidGrowthA m LG 55.06 +2.01 -1.9 +14.5 +14.9/C IntrepidGrowthI LG 56.01 +2.05 -1.9 +14.6 +15.2/C IntrepidMidCapA m MB 17.82 +.73 -2.8 +12.8 +7.1/D IntrepidMidCapI MB 19.02 +.77 -2.8 +12.8 +7.4/D IntrepidValueA m LV 30.76 +1.26 -1.2 +12.0 +9.6/B IntrepidValueI LV 30.97 +1.27 -1.1 +12.1 +9.8/B IntrepidValueR5 LV 31.08 +1.27 -1.1 +12.2 +10.0/B InvCnsrvGrA m CA 12.44 +.16 +.7 +7.1 +5.0/C InvCnsrvGrC m CA 12.38 +.16 +.7 +6.9 +4.3/D InvCnsrvGrI CA 12.52 +.17 +.7 +7.3 +5.2/C InvGrIncA m AL 16.65 +.45 +.1 +11.0 +8.2/C InvGrIncC m AL 16.11 +.42 +10.8 +7.6/D InvGrIncI AL 16.36 +.43 +.1 +11.1 +8.5/B InvestorBalA m MA 14.80 +.31 +.3 +9.1 +6.6/D InvestorBalC m MA 14.54 +.30 +.3 +8.9 +6.0/D InvestorBalI MA 14.83 +.30 +.3 +9.3 +6.9/C InvestorGrowthA m XM 19.69 +.66 -.4 +13.1 +9.8/B InvestorGrowthC m XM 18.24 +.62 -.4 +12.8 +9.1/C InvestorGrowthI XM 20.15 +.68 -.3 +13.2 +10.0/A LCapGrA m LG 41.13 +2.25 +3.2 +25.9 +21.2/A LCapGrI LG 41.70 +2.28 +3.2 +26.1 +21.5/A LargeCapValueA m LV 13.80 +.54 -2.5 +12.1 +8.4/D LargeCapValueI LV 13.56 +.53 -2.4 +12.2 +8.6/C LtdDurBdA m CS 10.08 +.01 +.7 +2.0 +1.9/C LtdDurBdI CS 10.08 +.01 +.7 +2.1 +2.1/B LtdDurBdR6 CS 10.10 +.02 +.7 +2.2 +2.3/B MCapValA m MB 37.35 +1.48 -1.0 +15.8 +7.3/D MCapValC m MB 35.81 +1.42 -1.0 +15.6 +6.7/D MCapValI MB 37.80 +1.50 -.9 +16.0 +7.5/D MCapValL MB 38.29 +1.52 -.9 +16.1 +7.8/C MidCapEquityI MG 50.17 +2.07 +.3 +20.8 +11.7/D MidCapGrowthA m MG 32.01 +1.37 +1.5 +25.5 +15.2/B MidCapGrowthC m MG 24.64 +1.05 +1.5 +25.3 +14.6/C MidCapGrowthI MG 37.29 +1.60 +1.6 +25.7 +15.6/B MktExpnEnhIdxA m SB 9.54 +.38 -3.7 +11.4 +7.5/C MktExpnEnhIdxI SB 9.72 +.39 -3.7 +11.6 +7.8/C MortgBackedScA m CI 11.61 +.03 +1.6 +4.1 +2.6/A MortgBackedScI CI 11.30 +.03 +1.6 +4.2 +2.9/A MortgBackedScR6 CI 11.30 +.03 +1.6 +4.3 +3.0/A MunicipalIncA m MI 9.75 +.02 +1.0 +3.9 +1.8/D MunicipalIncI MI 9.68 +.02 +1.0 +4.0 +2.1/D NYTxFrBdA m MN 6.87 +.01 +.9 +4.0 +1.7/D NYTxFrBdC m MN 6.86 +.01 +.9 +3.8 +1.1/E NYTxFrBdI MN 6.90 +.01 +.9 +4.1 +1.9/C ScapEqA m SB 48.56 +1.84 -2.2 +16.1 +10.8/A ScapEqC m SB 35.18 +1.33 -2.3 +15.8 +10.3/A ScapEqI SB 56.60 +2.15 -2.2 +16.2 +11.1/A ScapEqR5 SB 56.75 +2.15 -2.2 +16.3 +11.3/A ShDurBdA m CS 10.86 +.03 +.8 +2.5 +1.2/E ShDurBdI CS 10.87 +.02 +.8 +2.5 +1.5/D ShDurBdR6 CS 10.87 +.02 +.9 +2.7 +1.7/C Continued from previous page Mutual Funds Continued on next page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/RkMONEY & MARKET$Page 25 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 78

SmCpBldA m SG 19.16 +.60 -3.6 +16.6 +20.2/A SmCpBldI SG 23.01 +.72 -3.5 +16.8 +20.5/A SmallCapCoreR5 SB 48.49 +1.75 -5.0 +12.0 +10.5/A SmallCapGrowthA m SG 16.34 +.55 -3.7 +21.8 +21.2/A SmallCapGrowthI SG 18.30 +.61 -3.6 +21.9 +21.6/A SmallCapGrowthL SG 18.94 +.64 -3.6 +22.0 +21.7/A SmallCapValueA m SV 22.98 +.63 -6.1 +7.5 +4.4/D SmallCapValueI SV 24.60 +.68 -6.1 +7.6 +4.6/D SmallCapValueR5 SV 24.63 +.68 -6.1 +7.7 +4.8/D SmallCapValueR6 SV 24.67 +.68 -6.1 +7.7 +4.9/D SmtRetr2020A m TE 19.07 +.31 +.9 +9.0 +6.2/C SmtRetr2020I TE 19.15 +.31 +.9 +9.1 +6.3/C SmtRetr2020R5 TE 19.17 +.31 +.9 +9.2 +6.4/C SmtRetr2030A m TH 20.66 +.51 +.6 +11.4 +7.9/C SmtRetr2030I TH 20.72 +.51 +.6 +11.4 +8.0/C SmtRetr2030R5 TH 20.78 +.51 +.6 +11.5 +8.2/B SmtRetr2040A m TJ 21.57 +.65 +.1 +12.4 +8.6/C SmtRetr2040I TJ 21.65 +.66 +.2 +12.5 +8.8/C SmtRetr2040R5 TJ 21.71 +.66 +.2 +12.6 +8.9/C SmtRetrIncI RI 18.05 +.25 +1.0 +8.2 +5.2/B SmtRetrIncR5 RI 18.09 +.26 +1.0 +8.3 +5.3/A TaxAwareEqI LG 35.27 +1.38 -.3 +15.5 +13.4/D TaxAwrRlRetI MS 9.34 +.02 +.3 +3.3 +1.7/A TaxFreeBondA m ML 12.12 +.01 +1.0 +4.8 +2.3/D TaxFreeBondI ML 12.07 +.01 +1.1 +4.9 +2.5/D USEquityA m LB 15.53 +.66 -.3 +15.9 +12.2/B USEquityC m LB 14.98 +.63 -.3 +15.6 +11.6/C USEquityI LB 15.59 +.66 -.3 +16.0 +12.5/B USEquityL LB 15.62 +.66 -.3 +16.1 +12.6/B USEquityR5 LB 15.63 +.67 -.2 +16.1 +12.7/B USLCpCrPlsA m LB 26.93 +1.13 -.1 +15.0 +11.7/C USLCpCrPlsC m LB 25.35 +1.07 -.1 +14.8 +11.1/C USLCpCrPlsI LB 27.35 +1.15 +15.1 +12.0/B USLCpCrPlsR5 LB 27.49 +1.16 +15.1 +12.1/B USRsrchEnhEqI LB 27.09 +1.17 -.4 +15.2 +12.3/B USRsrchEnhEqL LB 27.05 +1.17 -.4 +15.3 +12.3/B USRsrchEnhEqR6 LB 27.06 +1.16 -.4 +15.3 +12.4/B USSmallCompI SB 15.79 +.48 -6.1 +7.6 +6.1/D USSmallCompL SB 15.77 +.47 -6.1 +7.6 +6.3/D ValueAdvtgA m LV 34.75 +1.42 -.5 +14.3 +9.6/B ValueAdvtgC m LV 34.60 +1.41 -.5 +14.0 +9.0/C ValueAdvtgI LV 34.95 +1.43 -.5 +14.4 +9.8/B ValueAdvtgL LV 34.97 +1.43 -.5 +14.5 +10.0/BJames AdvantageBalGldRnR b CA 20.59 +.40 +.1 +6.3 +1.2/EJanus HendersonBalancedC m MA 33.87 +.95 +.9 +10.9 +10.4/A BalancedS b MA 34.23 +.97 +1.0 +11.2 +11.0/A BalancedT MA 34.30 +.97 +1.0 +11.3 +11.3/A ContrarianT MB 20.43 +.92 -1.4 +22.6 +11.7/A EnterpriseS b MG 130.97 +5.01 +1.9 +23.2 +16.9/B EnterpriseT MG 134.32 +5.15 +2.0 +23.4 +17.2/B EuropeanFocusA m ES 27.38 +.94 -1.5 +14.0 -3.8/E EuropeanFocusC m ES 25.91 +.88 -1.6 +13.6 -4.6/E FlexibleBondT PI 10.30 +.05 +1.6 +5.1 +2.1/E FortyA m LG 35.65 +1.66 +2.1 +21.1 +16.9/B FortyS b LG 34.18 +1.59 +2.1 +21.1 +16.8/B GlobalEqIncA m FV 6.75 +.23 -.3 +9.2 +3.1/D GlobalEqIncC m FV 6.69 +.22 -.3 +9.0 +2.4/D GlobalLifeSciT SH 55.97 +2.10 +1.5 +11.4 +9.6/B GlobalResearchT WS 79.08 +2.99 +.1 +15.4 +11.0/B GlobalSelectT WS 14.31 +.55 -2.3 +10.0 +10.8/B GlobalTechT ST 35.94 +1.37 -1.5 +23.9 +25.4/A GrowthAndIncT LB 56.42 +2.51 +.6 +13.2 +14.6/A High-YieldT HY 8.23 +.06 -.1 +8.5 +6.0/C MidCapValueS b MV 14.92 +.50 -.3 +16.0 +7.8/B MidCapValueT MV 14.74 +.50 -.2 +16.2 +8.1/B OverseasS b FB 29.91 +1.01 -2.0 +9.3 +7.3/A OverseasT FB 29.92 +1.01 -2.0 +9.4 +7.6/A ResearchT LG 49.09 +2.01 +.1 +20.7 +14.4/C Short-TermBondT CS 3.01 ... +.5 +2.4 +1.4/D SmallCapValueL SV 21.35 +.58 -3.6 +12.4 +8.8/A SmallCapValueT SV 20.68 +.56 -3.6 +12.3 +8.5/A VITBalInstl MA 37.58 +1.06 +1.0 +11.3 +11.4/A VITEntrprsInstl MG 82.82 +3.21 +2.0 +23.6 +18.0/A VITFlexBdInstl PI 11.78 +.06 +1.6 +5.1 +2.2/E VITFortyInstl LG 42.71 +2.03 +1.8 +21.3 +17.7/B VITGlRsrchInstl WS 54.42 +2.07 +.1 +15.5 +11.2/B VITOvrsInstl FB 29.24 +1.00 -1.9 +9.5 +8.0/A VITRsrchInstl LG 40.71 +1.67 +.1 +20.8 +14.6/C VentureT SG 78.74 +2.69 -1.8 +21.8 +13.7/CJensenQualGrI LG 49.94 +2.13 +1.6 +15.3 +15.1/C QualGrJ b LG 49.92 +2.13 +1.6 +15.2 +14.8/CJohn HancockAbsRetCcyI CR 9.02 +.06 +1.3 -1.2 -.4/D BalA m MA 20.06 +.49 -.5 +11.7 +8.0/B BalC m MA 20.01 +.49 -.6 +11.3 +7.2/C BalI MA 20.04 +.49 -.5 +11.8 +8.3/B BdA m PI 15.90 +.07 +1.6 +6.3 +3.4/B BdC m PI 15.90 +.06 +1.6 +6.0 +2.6/D BdI PI 15.90 +.06 +1.6 +6.4 +3.6/A BdR6 PI 15.93 +.07 +1.7 +6.5 +3.8/A CATxFrIncA m MC 10.95 +.01 +1.2 +4.9 +2.5/C ClassicValA m LV 30.20 +1.33 -3.5 +10.2 +8.2/D ClassicValI LV 30.26 +1.34 -3.5 +10.4 +8.4/D CorBd1 b CI 13.11 +.05 +1.8 +4.9 +2.1/C CptlAprc1 b LG 15.29 +.61 -1.8 +17.0 +17.5/B CptlAprcNAV LG 15.33 +.61 -1.9 +17.0 +17.5/B DiscpValA m LV 20.41 +.84 -.5 +10.1 +9.2/C DiscpValC m LV 19.10 +.78 -.6 +9.7 +8.3/D DiscpValI LV 19.74 +.81 -.5 +10.2 +9.4/B DiscpValMCA m MB 19.66 +.79 +.1 +17.0 +7.9/C DiscpValMCC m MB 19.69 +.79 +.1 +16.6 +7.1/D DiscpValMCI MB 20.53 +.82 +.1 +17.1 +8.1/C DiscpValMCR2 b MB 20.45 +.82 +.1 +16.9 +7.7/C DiscpValMCR6 MB 20.53 +.83 +.2 +17.2 +8.3/C DiscpValR4 b LV 19.74 +.81 -.6 +10.1 +9.3/C DiscpValR5 LV 19.78 +.82 -.5 +10.3 +9.5/B DiscpValR6 LV 19.77 +.81 -.5 +10.2 +9.5/B EmMktsI EM 10.47 +.14 -1.9 +4.4 +7.2/C EmMktsNAV EM 10.46 +.14 -1.9 +4.4 +7.3/C EqInc1 b LV 18.28 +.71 -.3 +13.1 +9.4/B FdmtlLgCpCorA m LB 43.98 +1.56 -2.4 +18.8 +10.9/C FdmtlLgCpCorC m LB 38.33 +1.35 -2.5 +18.4 +10.0/D FdmtlLgCpCorI LB 46.18 +1.64 -2.4 +18.9 +11.1/C FinclIndsA m SF 18.12 +.62 -2.5 +15.0 +10.8/B FltngRtIncA m BL 8.32 ... -.2 +5.9 +4.3/C FltngRtIncC m BL 8.36 +.01 -.2 +5.7 +3.5/E FltngRtIncI BL 8.32 +.01 -.1 +6.0 +4.6/B GlbAbsRetStrI GY 10.46 +.11 +.9 +4.8 +1.1/D GlbAbsRetStrR6 GY 10.49 +.11 +.9 +4.8 +1.2/C GlbholderYldA m WS 11.06 +.44 +1.2 +10.7 +4.8/E GlbholderYldC m WS 11.06 +.44 +1.1 +10.3 +4.0/E GlbholderYldI WS 11.11 +.45 +1.2 +10.8 +5.1/E GovtIncA m GI 9.36 +.02 +2.1 +4.1 +1.2/D HY1 b HY 7.99 +.02 -.6 +9.2 +6.9/A HYA m HY 3.39 +.02 -.4 +8.2 +6.4/B HYI HY 3.39 +.03 -.1 +8.3 +6.7/B HYMuniBdA m HM 8.07 +.01 +1.3 +5.8 +3.3/D IncA m MU 6.32 +.04 +1.2 +5.7 +2.2/E IncC m MU 6.32 +.04 +1.1 +5.3 +1.5/E IncI MU 6.31 +.04 +1.4 +5.8 +2.5/E IntlGrA m FG 26.71 +.83 -.9 +12.9 +8.1/B IntlGrI FG 26.78 +.83 -.8 +13.0 +8.5/B IntlSmCp1 b FA 16.85 +.34 -2.9 +9.0 +4.7/C IntlVal1 b FV 14.68 +.43 -3.0 +3.2 +2.9/D IntlValNAV FV 14.63 +.43 -3.0 +3.1 +3.0/D InvmGradeBdA m CI 10.53 +.03 +1.8 +5.3 +2.6/A MidCpStk1 b MG 22.20 +.90 +.5 +28.7 +18.4/A MlMg2010Lftm1 b TA 8.71 +.15 +.7 +8.6 +5.9/A MlMg2015Lftm1 b TD 8.96 +.16 +.4 +9.0 +6.4/B MlMg2015LftmA m TD 8.97 +.16 +.4 +8.9 +6.0/C MlMg2020Lftm1 b TE 9.73 +.20 +.2 +9.8 +7.1/A MlMg2020LftmA m TE 9.74 +.19 +.2 +9.6 +6.7/B MlMg2025Lftm1 b TG 10.26 +.24 -.1 +10.6 +7.9/A MlMg2025LftmA m TG 10.31 +.25 +10.5 +7.5/B MlMg2030Lftm1 b TH 10.50 +.29 -.3 +11.5 +8.6/A MlMg2030LftmA m TH 10.53 +.29 -.4 +11.2 +8.2/B MlMg2035Lftm1 b TI 10.87 +.32 -.5 +12.1 +9.0/B MlMg2035LftmA m TI 10.80 +.32 -.6 +11.9 +8.6/C MlMg2040Lftm1 b TJ 10.90 +.35 -.7 +12.6 +9.4/B MlMg2040LftmA m TJ 10.84 +.34 -.7 +12.3 +9.0/B MlMg2045Lftm1 b TK 10.71 +.34 -.8 +12.6 +9.4/B MlMg2045LftmA m TK 10.64 +.34 -.8 +12.5 +9.0/C MlMg2050Lftm1 b TN 11.59 +.37 -.9 +12.6 +9.4/B MltIdx2020Prs1 b TE 11.40 +.10 +1.2 +6.3 +4.1/E MltIdx2025Prs1 b TG 12.36 +.19 +.9 +8.0 +5.8/E MltIdx2030Prs1 b TH 12.94 +.27 +.5 +9.6 +7.4/D MltIdx2035Prs1 b TI 13.23 +.34 +.2 +10.8 +8.3/C MltIdx2040Prs1 b TJ 13.41 +.39 -.1 +11.5 +8.9/C MltIdx2045Prs1 b TK 13.56 +.42 -.1 +11.9 +9.1/C MltIdx2050Prs1 b TN 12.04 +.38 -.1 +12.0 +9.1/C MltIdxIncPrs1 b RI 11.20 +.09 +1.3 +5.4 +3.2/E MltMgLsAgr1 b XM 14.71 +.48 -1.1 +13.0 +9.5/B MltMgLsAgrA m XM 14.77 +.47 -1.1 +12.7 +9.1/C MltMgLsAgrC m XM 14.79 +.48 -1.2 +12.5 +8.3/D MltMgLsBl1 m MA 14.36 +.31 +10.1 +6.8/C MltMgLsBl5 MA 14.28 +.31 +.1 +10.4 +7.2/C MltMgLsBlA b MA 14.27 +.31 +10.4 +7.2/C MltMgLsBlC m MA 14.34 +.31 -.1 +9.8 +6.0/D MltMgLsBlR6 MA 14.27 +.31 +10.3 +7.2/C MltMgLsCns1 b XY 12.87 +.13 +1.1 +7.1 +4.1/C MltMgLsCnsA m XY 12.89 +.13 +1.0 +6.9 +3.7/D MltMgLsCnsC m XY 12.88 +.13 +1.0 +6.6 +3.0/D MltmgLsMd1 b CA 13.26 +.22 +.6 +8.9 +5.7/B MltmgLsMdA m CA 13.29 +.21 +.5 +8.6 +5.3/C MltmgLsMdC m CA 13.28 +.21 +.5 +8.3 +4.5/D MltmgrLsGr1 b AL 14.71 +.40 -.5 +11.8 +8.4/B MltmgrLsGr5 AL 14.68 +.39 -.5 +11.8 +8.4/B MltmgrLsGrA m AL 14.77 +.40 -.5 +11.6 +7.9/C MltmgrLsGrC m AL 14.76 +.40 -.6 +11.3 +7.2/D RegionalBankA m SF 24.55 +.66 -5.7 +10.1 +10.7/B RegionalBankC m SF 23.28 +.62 -5.7 +9.8 +9.9/C RlEsttSec1 b SR 13.71 +.28 +3.6 +19.8 +7.3/B RlRetBd1 b IP 11.21 +.03 +2.0 +6.1 +2.2/B SmCoVal1 b SB 25.04 +.77 -3.5 +13.7 +10.0/B StratIncOppsA m MU 10.45 +.07 +1.1 +6.6 +2.4/E StratIncOppsC m MU 10.45 +.07 +1.0 +6.2 +1.7/E StratIncOppsI MU 10.45 +.07 +1.1 +6.7 +2.7/E TxFrBdA m ML 9.85 +.02 +1.3 +5.4 +2.4/D USGlbLdrsGrA m LG 50.10 +2.08 +2.4 +20.5 +15.6/C USGlbLdrsGrC m LG 41.07 +1.69 +2.3 +20.1 +14.8/C USGlbLdrsGrI LG 54.33 +2.25 +2.4 +20.6 +15.9/B USHYBd1 b HY 11.14 +.08 +.5 +7.6 +6.9/A sBlueChipGr1 b LG 40.16 +1.32 -.6 +17.5 +19.2/AKLAllcInstl IH 13.57 +.20 +2.6 +8.6 +2.2/EKeeleySmCpDivValI SV 15.89 +.22 -3.3 +15.3 +7.4/B SmCpValA m SB 21.93 -4.58 NA NA NA SmCpValI SB 22.30 -4.60 NA NA NAKineticsInternetNoLoad d LG 34.63 +.06 +3.7 +27.4 +15.1/C ParadigmInstl d MG 51.40 +.95 -1.1 +23.3 +19.6/A ParadigmNoLoad d MG 50.89 +.94 -1.1 +23.2 +19.3/A SmCptlOppsNLd d SG 60.91 +1.09 -1.7 +18.5 +19.6/AKirr MarbachPtnrsVal m MB 21.11 +.84 -2.4 +15.2 +5.7/ELKCMEqInstl d LG 27.16 +1.07 -.8 +16.4 +12.6/D FI d TW 10.85 +.04 +1.0 +4.2 +2.2/E SmCptlEqIns d SG 16.55 +.42 -3.6 +15.0 +10.6/DLSVValEq LV 25.35 +1.22 -2.8 +10.1 +8.1/DLaudusIntlMktMtrsSel FG 21.61 +.61 -1.5 +11.6 +6.1/D USLgCpGr LG 22.11 +.93 +1.0 +21.4 +19.4/A LazardDevMEqIns EM 12.60 +.21 -3.1 +10.3 +8.9/B EMDbtInstl EB 7.76 +.13 +2.5 +7.9 +3.9/D EMEqBlndInstl EM 11.02 +.09 -3.2 +10.0 +7.2/C EMEqInstl EM 17.16 +.29 -1.3 +6.8 +6.3/D EMEqOpen b EM 17.64 +.29 -1.3 +6.7 +6.0/D GlbLtdInfrsIns XO 15.35 +.49 +3.0 +14.2 +12.1/A GlbLtdInfrsOpn b XO 15.35 +.49 +2.9 +14.1 +11.8/A IntlEqInstl FB 17.72 +.57 +1.8 +13.0 +4.1/D IntlEqOpen b FB 17.92 +.58 +1.8 +12.9 +3.9/D IntlStratEqIns FG 14.56 +.45 +.7 +13.0 +6.3/C IntlStratEqOpen b FG 14.67 +.45 +.6 +12.8 +6.0/D OpporStrInstl TV 9.60 +.15 +9.8 +5.5/B USCorpIncInstl HY 4.81 +.05 +.4 +8.1 +4.9/E USEqConcntrIns LB 15.25 +.71 +1.1 +18.3 +10.0/D USEqSelInstl LB 11.87 +.50 +.7 +16.0 +12.4/B USSmMidCpEqIns SB 12.83 +.60 -.2 +18.5 +9.7/BLee Financial GroupHawaiiMuniInv b SI 11.15 +.01 +.8 +3.3 +1.8/CLeutholdCorInvmInstl d TV 18.39 +.39 +.8 +5.4 +5.3/B CorInvmRetail d TV 18.36 +.39 +.8 +5.4 +5.2/B GrizzlyShrt BM 16.67 -.55 +2.8 -17.9 -14.2/CLitman GregoryMtrsEqInstl LG 17.41 +.63 -2.2 +15.9 +10.6/E MtrsIntlInstl FB 15.94 +.47 -3.1 +14.3 +3.2/ELongleaf PartnersIntl FB 16.65 +.57 -2.5 +9.1 +10.7/A LnglfPtnrs LV 19.12 +.56 -5.1 +4.2 +2.3/E SmCap MB 23.61 +.90 -2.8 +6.8 +5.2/ELoomis SaylesBdInstl MU 13.51 +.13 +.4 +6.5 +4.4/C BdRetail b MU 13.43 +.12 +.3 +6.3 +4.2/C CorPlusBdA m PI 13.01 +.04 +1.6 +5.6 +3.5/A FI MU 13.09 +.13 +.8 +7.0 +5.0/B GlbBdInstl IB 16.86 +.19 +2.0 +4.7 +2.1/C GlbBdRetail b IB 16.56 +.18 +2.0 +4.5 +1.8/C GrY LG 16.82 +.61 -1.7 +17.6 +15.8/C InstlHiInc HY 6.41 +.07 -.8 +6.3 +6.7/B InvmGradeBdA m PI 11.17 +.04 +1.2 +5.1 +3.7/A InvmGradeBdC m PI 11.04 +.04 +1.1 +4.7 +3.0/C InvmGradeBdY PI 11.18 +.04 +1.3 +5.2 +4.0/A InvmGradeFI PI 12.14 +.12 +.7 +5.3 +3.9/A LtdTrmGvtAgcA m GS 11.30 +.01 +.9 +2.1 +1.2/B SmCpGrInstl SG 26.74 +.87 -.5 +17.1 +16.4/B SmCptlValInstl SB 27.86 +1.00 -3.6 +15.1 +7.2/C SmCptlValRetail b SB 27.34 +.98 -3.6 +15.0 +6.9/D StratIncA m MU 14.09 +.12 +.3 +5.6 +4.1/C StratIncC m MU 14.22 +.12 +.3 +5.2 +3.3/DLord AbbettAffiliatedA m LV 14.70 +.66 -.1 +12.2 +10.0/B AffiliatedC m LV 14.74 +.67 -.1 +12.0 +9.3/C AffiliatedF b LV 14.72 +.67 -.1 +12.4 +10.3/A AffiliatedI LV 14.78 +.67 +12.5 +10.3/A AlphaStratA m SG 23.83 +.92 -2.1 +15.7 +10.5/D AlphaStratC m SG 19.61 +.75 -2.2 +15.4 +9.7/E AlphaStratF b SG 23.99 +.92 -2.1 +15.8 +10.7/D BdDebA m MU 7.98 +.08 +1.1 +8.9 +6.7/A BdDebC m MU 8.01 +.08 +1.2 +8.7 +6.1/A BdDebF b MU 7.97 +.08 +1.1 +9.1 +6.8/A BdDebI MU 7.94 +.08 +1.1 +9.1 +6.9/A BdDebR3 b MU 7.97 +.08 +1.1 +8.9 +6.4/A CATxFrIncA m MC 11.24 +.02 +1.4 +6.0 +3.1/B CalibRtdDivGrA m LB 15.34 +.72 +1.7 +14.8 +10.9/C CalibRtdDivGrC m LB 15.12 +.71 +1.7 +14.5 +10.1/D CnvrtA m CV 13.43 +.42 +.9 +14.3 +11.9/B CnvrtI CV 13.52 +.43 +1.0 +14.4 +12.2/B CorFIA m CI 10.90 +.03 +1.7 +4.9 +2.2/C CorFIF b CI 10.90 +.03 +1.8 +5.0 +2.3/B DevelopingGrA m SG 24.69 +1.33 +3.0 +33.9 +23.8/A DevelopingGrF b SG 25.91 +1.40 +3.1 +34.0 +24.0/A DevelopingGrI SG 29.54 +1.60 +3.1 +34.0 +24.1/A DevelopingGrR3 b SG 23.70 +1.27 +3.0 +33.7 +23.5/A EmMktsBdI EB 5.13 +.06 +1.4 +9.4 +4.5/C FdmtlEqA m LV 11.97 +.49 -1.6 +10.5 +7.8/D FdmtlEqC m LV 10.58 +.44 -1.7 +10.2 +7.0/E FdmtlEqF b LV 11.84 +.49 -1.6 +10.7 +8.0/D FdmtlEqI LV 12.05 +.50 -1.6 +10.7 +8.1/D FdmtlEqR3 b LV 11.75 +.49 -1.6 +10.4 +7.6/D FltngRtA m BL 8.91 +.01 -.2 +4.9 +4.5/C FltngRtC m BL 8.91 ... -.4 +4.6 +3.8/D FltngRtF b BL 8.90 +.01 -.2 +5.0 +4.6/B FltngRtI BL 8.91 +.01 -.2 +5.0 +4.7/B GrOppsA m MG 23.17 +.98 +1.4 +24.9 +13.4/D GrOppsI MG 26.58 +1.12 +1.4 +25.0 +13.7/C HYA m HY 7.37 +.08 +.4 +9.6 +6.8/A HYC m HY 7.33 +.08 +.4 +9.2 +6.1/C HYF b HY 7.36 +.08 +.5 +9.7 +6.9/A HYI HY 7.40 +.08 +.5 +9.7 +7.0/A HYMuniBdA m HM 12.36 +.02 +1.5 +7.0 +5.3/A HYMuniBdC m HM 12.37 +.02 +1.4 +6.8 +4.6/A HYMuniBdF b HM 12.37 +.02 +1.5 +7.0 +5.4/A IncA m TW 2.82 +.01 +1.0 +7.1 +4.5/A IncC m TW 2.84 +.01 +1.0 +6.8 +3.9/C IncF b TW 2.82 +.01 +1.0 +7.2 +4.6/A IntermTxFrA m MI 11.06 +.02 +1.3 +5.1 +2.6/B IntermTxFrC m MI 11.05 +.02 +1.3 +4.9 +2.0/D IntermTxFrF b MI 11.06 +.02 +1.3 +5.2 +2.7/A IntlEqA m FB 12.57 +.35 +.2 +10.0 +3.5/E IntlEqI FB 12.68 +.35 +.2 +10.1 +3.9/D IntlOppsA m FQ 15.30 +.35 -1.0 +9.1 +2.7/E IntlOppsI FQ 15.76 +.37 -.9 +9.3 +3.0/E IntlValA m FV 6.77 +.19 -1.0 +6.2 +2.6/D IntlValI FV 6.81 +.18 -1.2 +6.2 +2.9/D MidCpStkA m MV 26.89 +1.07 -2.7 +12.0 +3.5/E MidCpStkC m MV 24.88 +.99 -2.7 +11.7 +2.7/E MidCpStkF b MV 26.67 +1.06 -2.7 +12.1 +3.7/E MidCpStkI MV 26.68 +1.06 -2.7 +12.1 +3.8/E MltAsstBalOppA m MA 11.22 +.25 +.1 +12.5 +6.6/D MltAsstBalOppC m MA 11.14 +.24 -.1 +12.0 +5.8/E MltAsstGlbOppA m IH 11.00 +.24 -.1 +11.2 +5.1/C MltAsstGrA m AL 16.23 +.38 -.3 +13.1 +6.8/E MltAsstGrC m AL 16.05 +.38 -.3 +12.8 +6.0/E MltAsstIncA m CA 14.69 +.21 +.3 +9.7 +5.7/B MltAsstIncC m CA 14.91 +.21 +.2 +9.3 +4.9/D NYTxFrA m MY 11.63 +.02 +1.2 +5.8 +2.7/A NewJerseyTxFrA m MJ 5.15 +.01 +1.6 +5.7 +3.5/A NtnlTxFrIncA m ML 11.64 +.02 +1.4 +6.2 +3.4/A NtnlTxFrIncC m ML 11.66 +.03 +1.4 +5.9 +2.8/C NtnlTxFrIncF b ML 11.63 +.02 +1.4 +6.1 +3.5/A ShrtDurIncA m CS 4.21 +.01 +.8 +3.4 +2.8/A ShrtDurIncC m CS 4.23 ... +.5 +2.8 +2.1/B ShrtDurIncF b CS 4.20 ... +.5 +3.2 +2.8/A ShrtDurIncI CS 4.20 ... +.5 +3.2 +2.9/A ShrtDurTxFrA m MS 15.72 +.01 +.7 +2.5 +1.3/C ShrtDurTxFrC m MS 15.72 +.01 +.6 +2.2 +.6/E ShrtDurTxFrF b MS 15.72 +.01 +.7 +2.5 +1.4/C SmCpValA m SB 16.42 +.59 -6.0 +9.5 +5.1/E SmCpValI SB 20.12 +.72 -5.9 +9.6 +5.4/E TtlRetA m PI 10.33 +.03 +1.6 +5.3 +2.6/D TtlRetC m PI 10.32 +.03 +1.6 +5.0 +1.9/E TtlRetF b PI 10.33 +.03 +1.6 +5.3 +2.7/D TtlRetI PI 10.35 +.03 +1.7 +5.4 +2.8/C ValOppsA m MB 17.79 +.70 -2.5 +10.7 +5.4/E ValOppsC m MB 15.54 +.61 -2.5 +10.4 +4.6/E ValOppsF b MB 18.19 +.71 -2.5 +10.7 +5.5/E ValOppsI MB 18.56 +.73 -2.4 +10.8 +5.6/ELyricalUSValEqInstl LV 14.66 +.79 -7.6 +7.2 +4.4/EMFSAgrsGrAllcA m XM 23.75 +.81 +.7 +17.1 +10.9/A AgrsGrAllcC m XM 23.14 +.78 +.6 +16.6 +10.0/A ArkansasMuniBdA m SL 9.89 +.01 +.9 +4.1 +2.3/B BlnRsrCorEqA m LB 25.54 +1.07 -.9 +12.9 +9.7/D BlnRsrCorEqI LB 25.93 +1.09 -.8 +13.1 +10.0/D CAMuniBdA m MC 6.14 +.01 +1.3 +5.5 +3.1/B CnsrvAllcA m CA 15.72 +.27 +1.3 +10.1 +6.0/B CnsrvAllcB m CA 15.62 +.27 +1.2 +9.8 +5.2/C CnsrvAllcC m CA 15.46 +.26 +1.2 +9.7 +5.2/C CnsrvAllcI CA 15.88 +.28 +1.3 +10.3 +6.3/A CorEqA m LB 31.69 +1.29 +.7 +18.0 +14.6/A CorEqC m LB 27.25 +1.10 +.6 +17.6 +13.7/A CorpBdA m TW 14.14 +.07 +1.6 +8.1 +3.5/D CorpBdC m TW 14.09 +.06 +1.4 +7.7 +2.7/E CorpBdI TW 14.12 +.06 +1.5 +8.1 +3.7/C EMEqA m EM 32.03 +.40 -3.8 +6.6 +9.2/B GeorgiaMuniBdA m SL 10.87 +.02 +1.1 +4.6 +2.4/B GlbEqA m WS 43.87 +1.92 +1.9 +17.9 +10.1/B GlbEqC m WS 38.43 +1.67 +1.8 +17.5 +9.3/C GlbGrA m WS 43.63 +1.72 +.8 +18.2 +13.4/A GlbHYA m HY 6.12 +.04 +.2 +8.0 +5.9/C GlbTtlRetA m IH 17.88 +.46 +1.2 +9.6 +5.0/D GlbTtlRetC m IH 17.95 +.45 +1.2 +9.3 +4.2/E GovtSecA m GI 9.87 +.02 +1.7 +4.1 +1.2/D GrA m LG 108.31 +4.43 +1.9 +22.7 +18.2/A GrAllcA m AL 20.89 +.63 +1.0 +15.3 +9.6/A GrAllcB m AL 20.69 +.61 +.9 +14.8 +8.7/B GrAllcC m AL 20.45 +.60 +.9 +14.8 +8.7/B GrAllcI AL 21.09 +.64 +1.0 +15.4 +9.8/A GrB m LG 86.29 +3.51 +1.8 +22.3 +17.4/B GrC m LG 85.60 +3.49 +1.8 +22.3 +17.4/B GrI LG 115.51 +4.74 +1.9 +22.8 +18.5/A HiIncA m HY 3.36 +.03 +.1 +8.3 +5.7/C HiIncI HY 3.35 +.03 +.1 +8.1 +5.9/C InstlIntlEq FG 25.78 +.84 +1.3 +15.1 +9.5/A IntlDvrsfctnA m FB 19.23 +.52 +.2 +13.3 +8.6/A IntlGrA m FG 33.84 +1.08 +.3 +14.4 +10.2/A IntlNwDscA m FR 32.39 +.63 -.2 +11.2 +8.0/B IntlNwDscC m FR 30.71 +.59 -.3 +10.8 +7.1/C IntlNwDscI FR 33.39 +.65 -.2 +11.3 +8.2/B IntlValA m FG 43.22 +1.13 +.5 +15.0 +9.0/A LtdMatA m CS 5.99 +.01 +.7 +2.9 +1.9/C MAInvsGrStkA m LG 30.84 +1.40 +1.3 +21.8 +16.6/B MAInvsGrStkC m LG 26.19 +1.19 +1.2 +21.4 +15.7/C MAInvsGrStkI LG 31.79 +1.45 +1.3 +21.9 +16.9/B MAInvsTrustA m LB 31.72 +1.30 +1.4 +18.4 +13.4/A MAInvsTrustC m LB 29.98 +1.23 +1.4 +18.0 +12.5/B MAInvsTrustI LB 30.78 +1.27 +1.5 +18.6 +13.7/A MAMuniBdA m MT 11.19 +.02 +1.2 +5.0 +2.7/A MISMuniBdA m SL 9.75 +.01 +1.1 +4.3 +2.1/C MidCpGrA m MG 19.52 +.82 +3.2 +26.5 +17.7/A MidCpGrC m MG 15.45 +.64 +3.1 +26.1 +16.9/B MidCpGrI MG 20.76 +.88 +3.3 +26.7 +18.0/A MidCpValA m MV 22.71 +.99 -.5 +17.3 +7.8/B MidCpValC m MV 21.28 +.92 -.6 +16.9 +7.0/C MidCpValI MV 23.30 +1.01 -.5 +17.4 +8.1/B ModAllcA m MA 17.99 +.43 +1.2 +12.8 +7.8/B ModAllcB m MA 17.76 +.43 +1.1 +12.5 +7.0/C ModAllcC m MA 17.63 +.42 +1.1 +12.5 +7.0/C ModAllcI MA 18.26 +.45 +1.3 +13.0 +8.0/B MrylndMuniBdA m SL 10.88 +.02 +1.0 +4.2 +2.6/A MuniHiIncA f HM 8.42 +.02 +1.5 +6.1 +4.3/B MuniHiIncC m HM 8.43 +.02 +1.4 +5.7 +3.3/D MuniIncA m ML 8.91 +.02 +1.4 +5.3 +3.2/B MuniIncC m ML 8.94 +.02 +1.3 +5.0 +2.5/D MuniLtdMatA m MS 8.24 +.01 +1.0 +3.5 +2.1/A MuniLtdMatC m MS 8.24 +.01 +.8 +3.0 +1.3/C NAMuniBdA m SL 11.75 +.02 +1.1 +4.6 +2.4/B NYMuniBdA m MY 11.17 +.01 +1.1 +5.3 +2.8/A NewDiscvA m SG 26.47 +.76 -1.9 +23.5 +17.5/B NewDiscvC m SG 19.99 +.57 -1.9 +23.0 +16.6/B NewDiscvI SG 30.03 +.86 -1.8 +23.6 +17.8/B PEMuniBdA m MP 10.41 +.02 +1.2 +4.8 +3.0/A RsrchA m LB 42.83 +1.79 +1.4 +19.1 +13.5/A RsrchC m LB 38.14 +1.59 +1.3 +18.7 +12.6/B RsrchI LB 43.99 +1.84 +1.4 +19.2 +13.7/A RsrchIntlA m FB 17.92 +.56 +1.1 +13.9 +7.1/A RsrchIntlI FB 18.57 +.58 +1.1 +14.0 +7.3/A SCMuniBdA m SL 12.12 +.02 +1.0 +4.4 +2.2/C StratIncA m MU 6.62 +.03 +1.2 +6.8 +3.9/C TENMuniBdA m SL 10.48 +.02 +1.0 +4.7 +2.3/B TechA m ST 43.81 +1.17 -.3 +23.5 +22.0/B TechC m ST 37.35 +.98 -.4 +23.1 +21.1/C TtlRetA m MA 18.89 +.51 +.8 +10.9 +6.6/D TtlRetB m MA 18.92 +.50 +.6 +10.5 +5.7/E TtlRetBdA m PI 10.77 +.03 +1.5 +5.9 +2.6/D TtlRetBdC m PI 10.79 +.04 +1.4 +5.5 +1.7/E TtlRetBdI PI 10.78 +.04 +1.6 +5.9 +2.8/C TtlRetC m MA 19.02 +.51 +.7 +10.5 +5.8/E TtlRetI MA 18.88 +.50 +.7 +10.9 +6.8/C UtlsA m SU 22.32 +.61 +3.1 +15.4 +8.9/C UtlsB m SU 22.20 +.60 +3.0 +15.0 +8.1/D UtlsC m SU 22.20 +.60 +3.0 +15.0 +8.1/D ValA m LV 40.85 +1.71 +.8 +16.0 +9.2/C ValB m LV 40.63 +1.71 +.7 +15.7 +8.4/D ValC m LV 40.34 +1.69 +.7 +15.7 +8.3/D ValI LV 41.10 +1.73 +.8 +16.2 +9.4/B VirginiaMuniBdA m SL 11.28 +.02 +1.1 +4.6 +2.4/B WestVRMuniBdA m SL 11.11 +.02 +1.1 +4.3 +2.3/BMacquarie InvestmentPldCorePlusBond PI 10.33 +.04 +1.7 +6.6 +3.0/C PldEmergingMkts d EM 7.80 +.05 -3.1 +5.0 +4.7/E PldLbrSelIntlEq FV 13.65 +.49 -1.7 +7.4 +4.4/BMadisonDivIncY LV 26.71 +1.16 +1.7 +14.3 +13.5/A DiversIncA m MA 15.87 +.49 +1.7 +11.1 +8.7/A InvsY LG 22.40 +.90 +1.1 +17.0 +14.1/D MidCpA m MG 10.24 +.39 +1.6 +19.8 +12.6/DMainStayBalA m MA 30.20 +.79 -1.5 +9.2 +5.0 BalI MA 30.29 +.80 -1.4 +9.4 +5.2 EpchGlbEqYldI WS 18.21 +.72 +1.1 +10.8 +5.2/E EpchUSAllCpI LB 27.61 +1.20 +17.8 +11.6/C EpchUSSmCpI SB 24.67 +.77 -5.7 +7.9 +4.4/E EpochIntlChoI FB 34.39 +1.06 +.4 +12.5 +5.8/B FltngRtA m BL 9.14 ... -.4 +5.2 +4.1/C FltngRtC m BL 9.15 ... -.4 +5.0 +3.3/E IdxdBdI CI 10.67 +.04 +1.8 +5.1 +2.0/D IncBldrA m IH 19.21 +.47 +.2 +9.2 +6.1 LgCpGrA m LG 9.25 +.37 +.7 +20.0 +18.1/A MAPA m LB 39.36 +1.53 -1.0 +15.0 +11.6/C MAPI LB 40.69 +1.58 -1.0 +15.1 +11.9/C MKCnvrtA m CV 17.44 +.37 -2.6 +12.8 +9.5 MKCommonStkA m LB 23.63 +.97 -1.3 +11.5 +11.0/C MKEMDbtA m EB 10.44 +.10 +1.0 +10.4 +6.0/A MKGovtA m CI 8.47 +.03 +3.1 +6.4 +1.9/D MKSP500IdxA m LB 46.68 +1.99 -.1 +15.4 +12.5/B MKSP500IdxI LB 47.37 +2.02 -.1 +15.6 +12.8/B MKSTMuniI MS 9.61 ... +.5 +1.4 +1.4/C MKTtlRetBdI PI 10.64 +.04 +1.7 +5.5 +3.0/C MKTxFrBdA m ML 10.26 +.02 +1.2 +5.1 +3.0/B MKUnconsBdA m NT 8.67 +.01 +.1 +3.9 +3.7 MacKHYCorpBdA m HY 5.58 +.04 +.1 +7.2 +6.4/B MacKHYCorpBdB m HY 5.55 +.03 -.1 +6.7 +5.5/D MacKHYCorpBdC m HY 5.56 +.04 +6.9 +5.5/DMairs & PowerBalInv MA 95.39 +2.83 +.9 +10.5 +7.5/B GrInv LB 121.34 +5.12 -.4 +14.0 +9.4/E SmCp d SB 25.04 +.90 -2.8 +11.4 +7.7/CManning & NapierIntlSs b FG 7.26 +.19 -.4 +8.4 +2.8/E PrBlndCnsrvTrmS b CA 13.85 +.17 +1.2 +7.5 +4.6/D PrBlndExtndTrmS b MA 17.38 +.32 +1.6 +10.9 +6.4/D PrBlndMaxTrmS b XM 20.46 +.66 +1.5 +15.7 +9.7/B PrBlndModTrmS b CA 13.53 +.20 +1.4 +9.2 +5.1/CMarketeldI LO 15.83 +.24 -1.2 +4.6 +3.8/CMarsico21stCentury b MG 33.30 +1.26 +2.5 +24.8 +17.9/A Foc LG 18.20 +.68 -1.0 +18.0 +14.9/C Glb b WS 16.14 +.56 -.1 +18.2 +14.6/A Gr b LG 18.33 +.63 -.5 +19.5 +14.9/CMassMutualPrmCorBdA m CI 10.77 +.04 +1.5 +5.6 +2.6/B PrmCorBdAdmin CI 10.86 +.04 +1.6 +5.6 +2.8/A PrmCorBdI CI 10.97 +.03 +1.6 +5.8 +3.1/A PrmCorBdR5 CI 11.01 +.04 +1.6 +5.8 +3.0/A PrmCorBdSvc CI 10.94 +.04 +1.6 +5.7 +2.9/A PrmDiscpGrR5 LG 10.62 +.43 -.8 +16.6 +14.9/C PrmDiscpGrSvc LG 10.66 +.43 -.8 +16.5 +14.8/C PrmDiversBdR5 PI 10.05 +.04 +1.5 +6.2 +3.2/B PrmGlbAdmin WS 12.36 +.40 -1.3 +16.3 +12.5/A PrmGlbR5 WS 12.37 +.41 -1.2 +16.5 +12.7/A PrmHYI HY 8.95 +.07 -.3 +8.2 +7.0/A PrmInfPrtIncI IP 10.40 +.04 +2.2 +5.6 +2.5/A PrmInfPrtIncR5 IP 10.40 +.03 +2.1 +5.5 +2.4/B PrmIntlEqR5 FG 11.88 +.42 -.3 +13.0 +2.9/E PrmShrtDurBdI CS 10.18 +.01 +.3 +2.4 +2.6/A PrmShrtDurBdR5 CS 10.21 +.01 +.3 +2.3 +2.5/A PrmShrtDurBdSvc CS 10.14 +.01 +.3 +2.3 +2.4/A PrmSmCpOppsR5 SB 13.32 +.48 -2.6 +13.0 +8.7/B PrmStrEMkI EM 12.83 +.16 -3.1 +10.3 +10.0/A ReSTbyJPM2020A m TE 12.09 +.19 +.7 +8.9 +6.6/B ReSTbyJPM2020Ad TE 12.16 +.19 +.7 +9.1 +6.9/B ReSTbyJPM2030A m TH 12.03 +.29 +.3 +11.1 +8.3/B ReSTbyJPM2030Ad TH 12.10 +.29 +.2 +11.2 +8.5/A ReSTbyJPM2040Ad TJ 11.81 +.36 -.2 +12.4 +8.8/C Rsl2000SCIdxI SB 12.19 +.40 -4.2 +13.0 +10.1/A RtrSmtModA m MA 9.66 +.17 -1.2 +10.0 +6.4 RtrSmtModAdmin MA 9.62 +.16 -1.2 +10.1 +6.6 RtrSmtModGrA m AL 9.62 +.21 -2.1 +11.7 +8.3 RtrSmtModGrAdm AL 9.58 +.21 -2.1 +11.8 +8.6 SP500IdxAdmin LB 16.94 +.72 -.1 +15.5 +12.5/B SP500IdxI LB 17.20 +.74 -.1 +15.7 +12.9/A SP500IdxR4 b LB 16.72 +.72 -.1 +15.4 +12.4/B SP500IdxR5 LB 17.26 +.74 -.1 +15.6 +12.8/A SP500IdxSvc LB 17.29 +.74 -.2 +15.5 +12.7/B SPMidCpIdxI MB 13.38 +.58 -2.2 +14.6 +9.1/B SelBlChpGrA m LG 20.83 +.71 -1.2 +17.3 +17.5/B SelBlChpGrAdm LG 21.80 +.74 -1.2 +17.5 +17.8/A SelBlChpGrR5 LG 22.33 +.76 -1.2 +17.5 +18.1/A SelBlChpGrSvc LG 22.13 +.76 -1.2 +17.5 +17.9/A SelDvrsValR5 LV 11.07 +.46 -1.0 +12.4 +10.3/A SelEqOpportsA m LB 16.21 +.66 +3.1 +17.9 +17.5/A SelEqOpportsAdm LB 17.09 +.70 +3.1 +18.0 +17.8/A SelEqOpportsI LB 17.67 +.72 +3.1 +18.2 +18.1/A SelEqOpportsR5 LB 17.75 +.73 +3.1 +18.1 +18.0/A SelFdmtlValA m LV 9.84 +.40 -.7 +10.1 +6.3/E SelFdmtlValAdm LV 9.98 +.41 -.7 +10.2 +6.6/E SelFdmtlValI LV 9.90 +.41 -.6 +10.4 +6.9/E SelFdmtlValR5 LV 9.96 +.41 -.6 +10.3 +6.8/E SelGrOppsI LG 10.23 +.41 +.3 +20.9 +17.4/B SelGrOppsR5 LG 10.07 +.40 +.3 +20.7 +17.3/B SelGrOppsSvc LG 9.69 +.39 +.3 +20.8 +17.1/B SelMCValI MV 11.86 +.48 -1.7 +15.5 +8.0/B SelOverseasI FB 8.13 +.27 -1.0 +12.4 +7.4/A SelOverseasR5 FB 8.16 +.27 -1.0 +12.2 +7.2/A SelSmCoValI SV 9.00 +.28 -4.4 +10.7 +7.2/B SelSmCoValR5 SV 9.07 +.28 -4.3 +10.7 +7.1/B SelSmCpGrEqI SG 15.21 +.60 -1.2 +22.4 +16.4/B SelSmCpGrEqR5 SG 14.97 +.59 -1.3 +22.3 +16.2/B SelStratBdAdm PI 10.57 +.06 +1.8 +6.4 +3.2/B SelStratBdR5 PI 10.61 +.06 +1.8 +6.5 +3.4/B SelTtlRetBdI PI 9.99 +.04 +1.9 +5.6 +2.8/C SelTtlRetBdSvc PI 10.02 +.04 +1.9 +5.6 +2.6/D SelectMdCpGrA m MG 19.14 +.83 +.8 +20.2 +13.7/C SelectMdCpGrAdm MG 20.89 +.92 +.9 +20.4 +14.0/C SelectMdCpGrI MG 22.77 +.99 +.9 +20.5 +14.3/C SelectMdCpGrR5 MG 22.53 +.98 +.9 +20.5 +14.2/C SelectMdCpGrSvc MG 21.93 +.95 +.9 +20.4 +14.1/CMatthewsAsiaDivInv DP 16.25 +.14 -4.1 +1.4 +5.3/E AsiaGrInv DP 24.92 +.26 -4.1 +10.8 +8.0/B AsiaInnovtrInv PJ 12.45 +.17 -4.4 +10.6 +9.3/C AsianGrIncInv PJ 15.14 +.25 -1.0 +8.8 +3.9/E ChinaInv CH 16.17 +.06 -7.2 +12.5 +15.2/A IndiaInv EI 27.37 +.03 +2.7 +4.0 +7.1/E JapanInv JS 20.70 +.42 -1.5 +11.7 +3.8/D KoreaInv MQ 4.35 +.10 -4.2 -5.0 -.5/E PacTigerInv PJ 27.69 +.26 -2.4 +3.1 +7.3/DMcKeeIntlEqInstl d FB 11.46 +.36 -1.2 +7.4 +3.5/EMeederBalRetail b TV 11.49 +.30 -2.1 +3.2 +5.8 MuirfieldRetail b TV 7.37 +.26 -.9 +2.9 +7.8/AMergerInv b NE 16.73 +.06 -.4 +1.9 +4.4/AMeridianContrarianLgcy d MB 35.07 +1.17 -2.0 +13.5 +13.3/A GrLegacy d SG 38.60 +1.32 -2.9 +16.4 +13.0/CMerkHardCcyInv b IB 9.13 +.13 +1.3 -.4 -2.0/EMetropolitan WestFltngRtIncIs BL 9.94 +.01 +4.8 +4.1/C HYBdInstl HY 9.77 +.06 +.8 +8.1 +5.9/C HYBdM b HY 9.77 +.05 +.8 +8.0 +5.6/D IntermBdInstl PI 10.50 +.03 +1.6 +4.4 +2.2/E LowDurBdI CS 8.74 +.01 +.9 +2.7 +2.0/C LowDurBdM b CS 8.74 +.01 +.9 +2.6 +1.8/C StratIncInstl NT 7.92 +.01 +.6 +3.5 +3.5/C TtlRetBdI PI 10.83 +.04 +2.0 +5.6 +2.7/D TtlRetBdM b PI 10.83 +.04 +1.9 +5.5 +2.5/D TtlRetBdPlan PI 10.19 +.03 +1.9 +5.6 +2.8/C UltraShrtBdIns UB 4.27 ... +.5 +1.5 +1.7/C UnconsBdI NT 11.86 +.02 +.7 +3.8 +3.5/C UnconsBdM b NT 11.87 +.02 +.7 +3.6 +3.2/CMillerOppC m MB 21.64 +.96 -9.5 +7.2 +10.4/B OppI MB 25.23 +1.12 -9.4 +7.6 +11.6/AMonettaCoreGr b LG 21.71 +.82 +16.5 +13.7/DMorgan StanleyEuropeanEqIncA m ES 18.74 +.77 +3.1 +15.4 +5.4/B GlbFIOppsA m MU 5.62 +.02 +1.0 +5.6 +5.2/B GlbFIOppsI MU 5.69 +.02 +1.0 +5.8 +5.6/A InsDiscyA m MG 18.02 +1.36 +9.3 +44.3 +27.6/A InsDiscyI MG 22.25 +1.67 +9.3 +44.4 +28.0/A InsInAcIntlAlI d FB 13.38 +.40 +1.1 +10.9 +5.4/C InsInEMI d EM 23.76 +.30 -2.1 +5.4 +5.5/D InsInGlbFrnchI WS 27.52 +1.04 +3.6 +19.5 +13.5/A InsInGrA m LG 50.55 +3.13 +4.2 +27.6 +25.5/A InsInGrI LG 53.33 +3.30 +4.3 +27.7 +25.9/A InsInIntEqA m FB 14.84 +.47 -.3 +10.6 +4.5/D InsInIntEqI d FB 14.94 +.48 -.3 +10.7 +4.8/D InsIncIncptI d SG 13.25 +.66 +3.3 +37.7 +19.0/A InsIncUSRlEstI SR 12.37 +.27 +1.6 +15.2 +3.9/E InsShDrIncI CS 8.20 -.01 +.5 +2.1 +3.6/A InsightA m LG 44.72 +3.01 +6.2 +35.7 +31.1/A InsightI LG 49.76 +3.35 +6.3 +35.9 +31.5/A InstlCorpBdI TW 12.33 +.09 +1.6 +8.7 +4.8/A InstlCrPlsFIA m PI 11.35 +.05 +1.8 +6.3 +4.8/A InstlCrPlsFIIns PI 11.34 +.06 +1.8 +6.4 +5.1/A InstlGlbStrA m IH 15.08 +.36 +.6 +9.4 +6.3/A USGovtSecA m CI 8.65 +.02 +1.8 +4.3 +2.0/D USGovtSecI CI 8.65 +.02 +1.8 +4.4 +2.3/CMotley FoolGlbOppInv WS 24.67 +.70 -.7 +22.8 +16.4/A SMCapGrInv MG 24.21 +.90 -1.2 +18.5 +13.3/DMuhlenkampMuhlenkamp LB 43.65 +1.39 -2.4 +4.7 +3.1/ENationwideA m LB 21.33 +.62 -2.7 +14.9 +11.7 BdIdxA m CI 11.08 ... +1.7 +4.6 +1.6 BdIdxInstl CI 11.06 +.01 +1.7 +4.8 +2.0 DynUSGrInstl LB 9.66 +.34 -1.9 +17.6 +15.2 InDeAgrsA m XM 8.98 +.23 -3.2 +12.2 +8.6 InDeAgrsSvc b XM 9.00 +.23 -3.3 +12.0 +8.5 InDeCnsrvSvc b XY 10.07 +.07 -.1 +5.3 +3.3 InDeMdA m MA 9.25 +.17 -2.0 +9.5 +6.6 InDeMdC m MA 9.03 +.17 -2.0 +9.2 +5.8 InDeMdlyAgrsA m AL 9.32 +.21 -2.6 +11.2 +8.0 InDeMdlyAgrsSvc b AL 9.29 +.21 -2.6 +11.2 +7.9 InDeMdlyCnsSvc b CA 9.75 +.13 -1.0 +7.4 +4.9 InDeModSvc b MA 9.20 +.17 -1.9 +9.4 +6.5 InstlSvc LB 20.86 +.61 -2.7 +15.1 +12.0 IntlIdxA m FB 7.55 +.15 -2.2 +9.9 +5.8 IntlIdxR6 FB 7.60 +.15 -2.2 +10.1 +6.2 MidCpMktIdxA m MB 14.64 +.55 -4.7 +13.6 +8.5 MidCpMktIdxIns MB 14.95 +.57 -4.7 +13.8 +9.0 S&P500IdxA m LB 14.82 +.49 -2.8 +14.2 +12.1 S&P500IdxInsSv LB 14.92 +.48 -2.9 +14.2 +12.2 S&P500IdxInstl LB 14.97 +.49 -2.8 +14.3 +12.5 S&P500IdxSvc b LB 14.83 +.48 -2.9 +14.2 +12.1 SmCpIdxA m SB 9.39 +.24 -6.8 +11.8 +9.4 SmCpIdxInstl SB 9.68 +.25 -6.7 +12.2 +9.9NatixisIIOakmarkA m LB 20.88 +.85 -4.0 +12.6 +10.7/D IUSEqOppsA m LG 35.11 +1.38 -2.5 +16.5 +14.2/D IUSEqOppsC m LG 22.72 +.89 -2.6 +16.1 +13.3/D IUSEqOppsY LG 41.38 +1.63 -2.5 +16.6 +14.4/C IVghnNlsnSCVlA m SB 14.39 +.45 -3.2 +15.4 +5.7/ENeuberger BermanCorBdInstl CI 10.32 +.04 +1.6 +5.6 +2.4/B EmMktsDbtInstl EB 8.41 +.09 +1.7 +6.0 +4.3/D EmMktsEqInstl EM 18.63 +.26 -3.2 +5.9 +8.5/B EmMktsEqR6 EM 18.64 +.27 -3.2 +5.9 +8.6/B EqIncA m LV 12.94 +.38 +1.1 +13.0 +8.7/C EqIncC m LV 12.84 +.38 +1.0 +12.7 +7.9/D EqIncInstl LV 12.99 +.38 +1.1 +13.2 +9.1/C FltngRtIncInstl BL 9.71 ... -.3 +5.5 +4.0/D FocInv LB 25.60 +.93 -1.0 +15.3 +9.0/E GenesisAdv b SG 56.71 +2.40 -1.6 +18.4 +11.8/D GenesisInstl SG 56.79 +2.40 -1.6 +18.7 +12.4/D GenesisInv SG 56.87 +2.40 -1.6 +18.6 +12.2/D GenesisR6 SG 56.75 +2.40 -1.6 +18.7 +12.5/D GenesisTrust SG 56.89 +2.41 -1.6 +18.5 +12.1/D GuardianInstl LG 17.31 +.67 -.7 +18.0 +12.8/D GuardianInv LG 17.30 +.68 -.7 +17.9 +12.6/E HiIncBdInstl HY 8.45 +.08 +.1 +7.8 +5.7/C HiIncBdInv HY 8.44 +.09 +.1 +7.9 +5.6/D HiIncBdR6 HY 8.45 +.08 +.1 +7.9 +5.8/C IntlEqInstl FG 12.33 +.37 -2.3 +11.7 +4.6/E IntlEqInv FG 12.32 +.36 -2.4 +11.5 +4.5/E IntlSelInstl FG 12.16 +.37 -2.2 +11.4 +5.0/E IntrnsValInstl SB 15.15 +.54 -4.3 +17.8 +9.9/B LgCpValAdv b LV 30.51 +1.21 +1.7 +12.3 +12.8/A LgCpValInstl LV 30.45 +1.21 +1.8 +12.6 +13.3/A LgCpValInv LV 30.47 +1.21 +1.8 +12.5 +13.1/A LgCpValTrust b LV 30.49 +1.20 +1.7 +12.4 +12.9/A LgShC m LO 14.06 +.18 -.6 +9.6 +4.1/C LgShInstl LO 14.18 +.19 -.5 +10.2 +5.3/B MdCpGrInstl MG 15.45 +.71 +2.1 +24.3 +15.3/B MdCpGrInv MG 15.40 +.71 +2.1 +24.2 +15.1/B MdCpGrTrust MG 15.38 +.70 +2.1 +24.1 +15.0/B MltCpOppsInstl LB 18.20 +.83 -.5 +14.2 +14.2/A MuniIntermBdIns MI 11.97 +.02 +1.3 +4.5 +2.4/C RlEsttInstl SR 14.27 +.30 +4.8 +22.6 +9.0/A RlEsttTrust b SR 14.22 +.31 +4.9 +22.5 +8.8/A ShrtDurBdInstl CS 7.78 +.01 +.7 +2.4 +1.5/D SmCpGrInstl SG 38.97 +1.51 -.5 +29.6 +24.5/A SmCpGrInv SG 38.77 +1.50 -.5 +29.4 +24.1/A StratIncA m MU 10.90 +.04 +.4 +6.0 +3.8/D StratIncC m MU 10.89 +.05 +.5 +5.6 +3.0/E StratIncInstl MU 10.89 +.04 +.5 +6.1 +4.2/C StratIncR6 MU 10.88 +.04 +.5 +6.2 +4.2/C SustEqA m LB 36.60 +1.43 -.1 +11.8 +9.6/D SustEqInst LB 36.51 +1.43 +12.0 +10.0/D SustEqInv LB 36.58 +1.43 +11.9 +9.8/D SustEqR6 LB 36.49 +1.42 +12.0 +10.1/D SustEqTrust b LB 36.62 +1.43 -.1 +11.8 +9.6/DNew AlternativesA f SW 57.20 +2.02 +1.8 +18.0 +9.8/CNew CovenantBalGr MA 101.70 +2.74 +.1 +10.5 +7.7/B BalInc CA 21.14 +.37 +.6 +7.9 +5.3/C Gr LB 41.84 +1.78 -.7 +14.9 +11.5/C Inc CS 23.38 +.07 +1.3 +4.3 +2.0/BNicholasEqIncI LV 18.76 +.79 +1.0 +15.9 +9.2/C HiIncInstl HY 8.88 +.10 +.1 +7.4 +4.5/E III MG 28.30 +1.12 +.9 +21.1 +13.9/C LtdEditionInstl SG 27.25 +.49 -1.2 +16.0 +13.9/C Nicholas LG 65.51 +.76 +1.5 +19.6 +10.9/E1919FinclSvcsA m SF 25.97 +.85 -2.0 +14.1 +11.0/B SclyRspnsvBalA m MA 18.89 +.53 +.6 +14.1 +10.6/ANorth CountryEqGr LG 18.45 +.77 -.2 +15.1 +13.4/D IntermBd TW 10.35 +.04 +1.7 +5.8 +1.6/ENortheast InvestorsNorthstInvTrust HY 4.29 ... +.5 +2.6 +5.9NorthernActvMEmergMktEq d EM 18.85 +.25 -5.3 +2.3 +7.8 ActvMIntlEq d FB 10.50 +.32 -2.7 +9.5 +6.1 ArizonaTxEx SI 10.78 +.02 +1.2 +4.5 +2.5/A BdIdx CI 10.62 +.03 +1.8 +4.8 +2.2 CAIntermTxEx MF 10.82 +.01 +1.1 +4.3 +2.1/C CATxEx MC 11.74 +.01 +1.3 +5.0 +2.5/C CorBd CI 10.26 +.03 +1.7 +5.4 +2.2 EmMktsEqIdx d EM 11.22 +.16 -5.4 +5.0 +8.9 FI PI 10.12 +.03 +1.5 +6.3 +2.5 GlbRlEsttIdx d GR 11.04 +.21 +1.8 +14.6 +6.2/C GlbTactAsstAllc IH 12.65 +.28 +9.0 +6.0/B HYFI d HY 6.60 +.05 -.2 +9.1 +6.7/B HYMuni HM 8.85 +.02 +1.3 +5.8 +3.0/D IncEq LV 13.05 +.54 -1.0 +13.3 +10.5/A IntermTxEx MI 10.71 +.01 +1.0 +4.3 +2.2/C IntlEq d FV 9.24 +.30 -3.3 +7.7 +4.8 IntlEqIdx d FB 11.99 +.39 -2.3 +10.0 +6.2 LgCpCor LV 19.32 +.79 -3.7 +10.3 +10.5 LgCpVal LV 16.41 +.69 -3.2 +11.4 +8.5 MidCpIdx MB 17.96 +.78 -2.2 +14.5 +9.1/B MltMgrGlbRlEstt d GR 11.34 +.26 +2.7 +16.8 +6.6/B ShrtBd CS 18.78 +.03 +.8 +3.1 +1.8/C ShrtIntermTxEx MS 10.43 +.01 +.7 +2.5 +1.3/C ShrtIntermUSGvt GS 9.70 +.02 +1.2 +2.8 +.8/D SmCpCor SB 25.44 +.83 -6.0 +11.6 +9.3 SmCpIdx SB 12.16 +.40 -4.1 +12.9 +10.1/B SmCpVal SV 20.00 +.66 -6.7 +10.5 +6.4 StkIdx LB 33.32 +1.42 -.1 +15.6 +13.0/A TxEx ML 10.79 +.01 +1.2 +5.0 +2.6/C USTrsIdx GI 21.85 +.06 +2.3 +4.2 +1.4NuveenAlAmrMuniBdA m ML 11.80 +.01 +1.3 +5.8 +3.5/A AlAmrMuniBdC2 m ML 11.81 +.02 +1.3 +5.6 +2.9/B CAMuniBdA m MC 11.32 +.01 +1.2 +5.1 +2.6/C CAMuniBdI MC 11.34 +.02 +1.3 +5.3 +2.8/B ClrdMuniBdA m SL 10.91 +.02 +1.2 +4.9 +2.8/A CnctMuniBdA m SL 10.64 +.01 +1.1 +4.3 +2.1/C CorPlusBdI x PI 11.01 +.04 +1.4 +6.3 +3.7/A DivValA m LV 13.50 +.59 -1.2 +11.7 +9.8/B DivValI LV 13.69 +.60 -1.2 +11.8 +10.0/B GeorgiaMuniBdA m SL 10.83 +.02 +1.1 +4.7 +1.8/D HYMuniBdA m HM 17.78 +.03 +1.5 +7.7 +5.5/A HYMuniBdC2 m HM 17.77 +.03 +1.4 +7.5 +4.9/A HYMuniBdI HM 17.78 +.03 +1.5 +7.8 +5.7/A HiIncBdA m HY 7.35 +.09 -.6 +9.2 +7.8/A HiIncBdI HY 7.37 +.08 -.5 +9.2 +8.0/A IntermDrMnBdA m MI 9.41 +.02 +1.2 +4.6 +2.8/A IntermDrMnBdI MI 9.43 +.01 +1.1 +4.7 +3.0/A KansasMnBdA m SL 10.76 +.02 +1.0 +3.8 +2.2/C KentuckyMnBdA m SL 10.94 +.02 +1.3 +4.6 +2.4/B LgCpValA m LV 21.58 +.96 -3.7 +8.1 +8.0/D LgCpValI LV 21.69 +.98 -3.7 +8.3 +8.2/D LouisianaMnBdA m SL 11.33 +.01 +1.1 +4.8 +2.5/B LtdTrmMnBdA m MS 11.18 +.02 +.9 +3.3 +1.9/A LtdTrmMnBdC2 m MS 11.15 +.01 +.8 +3.2 +1.6/B LtdTrmMnBdI MS 11.14 +.02 +.8 +3.4 +2.1/A MAMnBdA m MT 10.24 +.02 +1.2 +4.9 +2.4/A MAMnBdI MT 10.23 +.02 +1.2 +4.9 +2.6/A MNIntermMnBdA m SM 10.50 +.01 +1.0 +4.1 +2.3/C MNIntermMnBdI SM 10.45 +.01 +1.0 +4.2 +2.5/B MNMnBdA m SM 11.86 +.02 +1.1 +5.0 +2.7/A MNMnBdI SM 11.85 +.02 +1.1 +5.1 +2.9/A MichiganMnBdA m SL 11.69 +.02 +1.2 +4.5 +2.4/B MichiganMnBdI SL 11.67 +.02 +1.2 +4.5 +2.5/A MidCpGrOppsA m MG 33.31 +1.41 +.4 +23.6 +12.7/D MidCpGrOppsI MG 42.02 +1.79 +.4 +23.7 +13.0/D MidCpValI MV 39.00 +1.64 -.4 +14.1 +8.7/A MissouriMnBdA m SL 11.46 +.02 +1.2 +4.7 +2.9/A MrylndMnBdA m SL 10.80 +.02 +1.0 +4.3 +2.6/A MrylndMnBdI SL 10.80 +.02 +1.0 +4.4 +2.9/A NAMnBdA m SL 11.01 +.02 +1.2 +4.9 +2.1/C NAMnBdI SL 11.06 +.02 +1.3 +4.9 +2.3/B NWQIntlValI FV 23.04 +.67 -1.2 +8.8 +2.6/D NWQSmCpValA m SB 41.94 +1.40 -3.9 +12.6 +5.4/E NWQSmCpValI SB 43.36 +1.45 -3.9 +12.7 +5.7/E NYMnBdA m MY 11.10 +.01 +1.1 +4.9 +2.6/B NYMnBdI MY 11.11 +.01 +1.1 +5.0 +2.8/A NewJerseyMnBdA m MJ 11.56 +.02 +1.3 +5.4 +3.1/B NewJerseyMnBdI MJ 11.60 +.02 +1.3 +5.4 +3.3/B OhioMnBdA m MO 11.64 +.02 +1.2 +4.6 +2.3/B OhioMnBdI MO 11.60 +.02 +1.2 +4.7 +2.5/B OrgIntermMnBdI SI 10.43 +.01 +1.1 +4.2 +2.1/B PEMnBdA m MP 11.16 +.01 +1.1 +5.7 +2.8/B PEMnBdI MP 11.14 +.01 +1.2 +5.8 +3.0/A RlEsttSecA m SR 21.33 +.46 +3.5 +19.0 +6.2/C RlEsttSecI SR 21.70 +.47 +3.5 +19.2 +6.5/C ShrtTrmBdA m CS 9.90 +.01 +.7 +2.4 +1.9/C ShrtTrmBdI CS 9.92 +.02 +.8 +2.6 +2.2/B ShrtTrmMnBdI MS 10.15 +.02 +.6 +2.1 +1.4/B SmCpGrOppsI SG 24.89 +.97 -3.2 +15.9 +12.2/D SmCpValA m SV 21.62 +.77 -5.3 +10.4 +3.7/E SmCpValI SV 22.38 +.79 -5.2 +10.5 +4.0/E StrBalAllcA m MA 9.96 +.22 -1.8 +9.2 +4.0 StrGrAllcA m MA 12.08 +.33 -3.1 +10.1 +5.5 StrIncI MU 10.50 +.06 +1.1 +7.8 +4.5/B TNMnBdA m SL 11.79 +.02 +1.2 +4.0 +2.1/C VirginiaMnBdA m SL 11.27 +.02 +1.0 +4.9 +2.5/A VirginiaMnBdI SL 11.25 +.02 +1.1 +5.0 +2.8/A WscnMnBdA m SL 10.80 +.01 +.9 +4.7 +2.5/BOak AssociatesPinOakEq LB 68.10 +2.44 -1.9 +13.3 +12.5/B RedOakTechSel ST 27.74 +.82 -3.8 +16.8 +21.7/B WhiteOakSelGr LB 93.23 +2.94 -3.3 +10.8 +13.6/AOak RidgeSmCpGrA m SG 14.21 +.32 -2.1 +16.4 +9.1/EOakmarkEqAndIncInv MA 29.53 +.84 -1.5 +9.9 +7.6/B GlbInv WS 26.58 +.97 -4.0 +13.0 +8.5/C GlbSelInv WS 16.37 +.55 -3.6 +13.1 +6.7/D IntlInv FB 22.07 +.66 -4.7 +7.9 +6.0/B IntlSmCpInv d FQ 14.38 +.42 -3.3 +15.4 +3.9/D Inv LB 76.86 +3.13 -3.9 +12.5 +10.8/C SelInv LB 39.38 +1.66 -3.5 +15.1 +5.2/EOberweisChinaOpps m CH 10.46 +.13 -6.2 +11.9 +9.1/D IntlOpps m FR 18.70 +.21 -3.0 +16.8 +4.2/D IntlOppsInstl d FR 10.00 +.12 -2.8 +17.1 +4.9/DOld WestburyAllCpCor LG 18.09 +.74 +.9 +18.5 +12.6/D FI CI 11.29 +.04 +1.8 +4.0 +1.5/E GlbSmMdCpStrat SW 14.79 +.43 -3.0 +12.1 +6.8 Mutual Funds Continued from previous page Continued on next page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/RkMONEY & MARKET$Page 26 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 79

LgCpStrats WS 14.34 +.50 +.4 +13.4 +7.9/D MnBd MI 12.21 +.03 +1.1 +3.7 +1.6/E StratOpps IH 7.38 +.13 -2.1 +8.4 +5.9OlsteinAllCpValAdv LV 23.30 +1.03 -1.3 +13.4 +8.4/D AllCpValC m LV 18.16 +.80 -1.4 +12.9 +7.3/EOptimumFxdIncC m PI 9.66 +.04 +1.8 +5.2 +2.0/E FxdIncInstl PI 9.67 +.04 +1.8 +5.7 +3.0/C IntlInstl FB 12.47 +.29 -1.0 +8.5 +7.3/A LgCpGrC m LG 13.80 +.43 -1.7 +16.7 +15.4/C LgCpGrInstl LG 18.32 +.57 -1.6 +17.1 +16.6/B LgCpValC m LV 16.01 +.66 +.4 +14.2 +7.8/D LgCpValInstl LV 16.27 +.68 +.5 +14.7 +8.9/C SmMidCpGrIns SG 14.58 +.51 -2.1 +16.8 +15.4/B SmMidCpValIns SV 12.75 +.50 -3.2 +11.2 +5.0/DOsterweisOsterweis LB 16.45 +.47 +.7 +16.3 +8.4/E StrInc HY 11.12 +.04 -.3 +4.3 +5.4/DPGIM InvestmentsBalancedA x MA 15.18 +.33 -2.0 +8.7 +6.9 BalancedZ x MA 15.29 +.32 -2.0 +8.8 +7.2 CAMuniIncA m MC 10.69 +.01 +1.2 +4.8 +2.2/D CoreBondZ CI 10.01 +.03 +1.7 +5.4 +2.6/A GlbRlEstA m GR 25.72 +.60 +2.7 +17.4 +6.2/C GlbRlEstC m GR 25.13 +.59 +2.7 +17.2 +5.6/C GlbRlEstZ GR 25.87 +.61 +2.7 +17.7 +6.7/B GlbTtlRetA m IB 6.86 +.10 +2.8 +7.2 +4.1/A GovrnIncA m GI 9.61 +.02 +1.8 +4.0 +1.4/C GovrnIncZ GI 9.59 +.02 +1.8 +4.2 +1.7/B HighYieldA m HY 5.44 +.06 +.3 +9.1 +7.2/A HighYieldB m HY 5.43 +.05 +.3 +8.9 +6.6/B HighYieldC m HY 5.43 +.05 +.3 +8.8 +6.4/B HighYieldZ HY 5.45 +.05 +.4 +9.2 +7.5/A Jen20/20FocA m LG 14.41 +.52 -.6 +14.6 +12.8/D Jen20/20FocC m LG 9.70 +.35 -.7 +14.3 +12.1/E Jen20/20FocZ LG 16.15 +.58 -.6 +14.8 +13.2/D JenEqIncC m LB 12.67 +.55 +.2 +11.6 +6.1/E JenEqOppA m LB 15.56 +.47 -4.0 +10.0 +6.8/E JenFinSerA m SF 14.53 +.50 -.8 +18.5 +10.6/B JenHealSciA m SH 42.19 +1.71 +1.7 +10.5 +11.0/B JenHealSciC m SH 30.67 +1.23 +1.6 +10.2 +10.2/B JenHealSciZ SH 47.14 +1.91 +1.7 +10.6 +11.3/A JenMidCapGrA m MG 27.95 +1.00 +.3 +23.8 +12.1/D JenMidCapGrZ MG 31.26 +1.13 +.4 +24.0 +12.4/D JenNatResA m SN 30.11 +1.11 -4.3 +8.7 -3.7/E JenSmlComA m SG 21.14 +.76 -2.3 +17.3 +9.3/E JenSmlComZ SG 23.09 +.83 -2.3 +17.5 +9.6/E JenUtlA m SU 15.02 +.55 +3.8 +15.4 +9.8/B JenUtlC m SU 14.93 +.54 +3.8 +15.0 +9.0/C JenUtlZ SU 15.04 +.55 +3.9 +15.6 +10.1/B JenniFocGrA m LG 15.45 +.64 -.2 +20.1 +19.2/A JennisonBldA m LG 19.73 +.74 -1.6 +15.3 +11.2/E JennisonDivGrA m LG 12.89 +.53 -1.1 +16.3 +14.9/C JennisonGrA m LG 39.48 +1.57 -1.8 +16.8 +17.2/B JennisonGrC m LG 31.08 +1.23 -1.9 +16.4 +16.4/B JennisonGrZ LG 42.80 +1.70 -1.8 +17.0 +17.6/B JennisonValA m LV 18.96 +.77 +.3 +14.5 +9.5/B MuniHiIncA m HM 10.42 +.02 +1.3 +5.7 +3.6/C MuniHiIncC m HM 10.42 +.02 +1.2 +5.4 +2.9/E NationalMuniA m ML 14.99 +.02 +1.2 +5.0 +2.5/D QMAIntlEqA m FV 7.02 +.22 -.3 +10.0 +5.8/A QMALrgCaCoEqA m LB 14.28 +.59 -1.4 +13.8 +11.4/C QMASmCpValZ SV 15.72 +.41 -7.8 +6.0 +4.0/E QMAStockIdxI LB 46.75 +2.00 -.1 +15.6 +12.9/A QMAStockIdxZ LB 46.76 +2.00 -.1 +15.6 +12.8/A ShTerCorBdA m CS 10.99 +.03 +1.0 +3.8 +2.0/B TtlRetBdA m PI 14.66 +.06 +1.9 +6.5 +3.7/A TtlRetBdC m PI 14.64 +.06 +1.8 +6.1 +2.9/C TtlRetBdZ PI 14.61 +.06 +2.0 +6.6 +4.0/APIA Mutual FundsShrtTrmSecAdv UB 10.05 +.02 +.5 +1.7 +1.4/EPIMCOAlAstA m TV 11.56 +.12 +.9 +5.9 +5.9/B AlAstAdmin b TV 11.57 +.12 +.8 +6.0 +6.1/B AlAstAllAthA m TV 8.18 +.03 +.6 +3.6 +4.0/D AlAstAllAthC m TV 8.17 +.03 +.6 +3.3 +3.2/D AlAstAllAthI2 TV 8.18 +.03 +.6 +3.7 +4.3/C AlAstAllAthIns TV 8.18 +.03 +.7 +3.8 +4.5/C AlAstC m TV 11.49 +.12 +.8 +5.6 +5.0/C AlAstI2 TV 11.57 +.11 +.8 +6.0 +6.2/B AlAstInstl TV 11.55 +.12 +.8 +6.0 +6.3/B CAIntermMnBdIns MF 9.96 +.02 +1.1 +4.4 +2.4/B CAShrtDrMnIncIn SS 9.92 +.01 +.4 +1.7 +1.3/C CmdPlsStrA m BB 5.04 -.02 -7.8 +8.0 +3.0 CmdPlsStrI2 BB 5.10 -.02 -7.7 +8.2 +3.4 CmdPlsStrIs BB 5.13 -.02 -7.6 +8.2 +3.6 CmdtyRlRtStrA m BB 5.63 -.02 -2.1 +4.7 -2.8/C CmdtyRlRtStrI2 BB 5.76 -.03 -2.0 +4.8 -2.5/B CmdtyRlRtStrIns BB 5.78 -.03 -2.0 +4.8 -2.4/B CreditOppsBdI XS 10.04 +.04 +.4 +5.3 +5.8/A DivandIncC m IH 11.10 +.31 -2.0 +6.1 +4.8 DiversIncA m MU 10.98 +.10 +1.0 +7.4 +6.1 DiversIncC m MU 10.98 +.10 +.9 +7.0 +5.3 DiversIncI2 MU 10.98 +.10 +1.0 +7.5 +6.4 DiversIncInstl MU 10.98 +.10 +1.0 +7.6 +6.5 DynamicBdA m NT 10.84 +.01 +.5 +3.0 +4.8/B DynamicBdC m NT 10.84 +.01 +.4 +2.7 +4.0/B DynamicBdI NT 10.84 +.01 +.5 +3.2 +5.2/A DynamicBdI-2 NT 10.84 +.01 +.5 +3.2 +5.1/B EMBdA m EB 10.35 +.11 +1.0 +7.8 +5.8 EMBdI2 EB 10.35 +.11 +1.1 +7.9 +6.1 EMBdInstl EB 10.35 +.11 +1.1 +7.9 +6.2 EMCcy&S/TInmtI CR 8.03 +.06 +.8 +2.4 +3.2/A EMCorpBdInstl EB 10.63 +.04 +1.0 +6.7 +6.8/A EMFullSpcBdIns EB 7.31 +.08 +2.1 +6.7 +4.9/B EmergLclBdI2 XP 6.78 +.10 +2.5 +5.6 +3.8 EmergLclBdInstl XP 6.78 +.10 +2.5 +5.7 +3.9 EqSLSA m LO 10.65 -.07 -2.2 -.6 +3.2 EqSLSI2 LO 10.85 -.07 -2.2 -.4 +3.4 EqSLSInstl LO 10.94 -.08 -2.1 -.4 +3.5 ExtendedDrInstl GL 8.26 -.01 +6.9 +11.4 +2.6 GNMA&GovtSecA m GI 11.01 +.02 +1.0 +3.3 +1.6 GNMA&GovtSecI GI 11.01 +.02 +1.0 +3.5 +2.0 GNMA&GovtSecI-2 GI 11.01 +.02 +1.0 +3.5 +1.9 GlBdOppsUSDHI WH 10.31 +.02 +.7 +4.1 +3.4 GlBdOppsUSDHI-2 WH 10.31 +.02 +.7 +4.1 +3.3 GlBdOppsUnhAdm b IB 9.02 +.07 +.8 +3.4 +1.6 GlBdOppsUnhI IB 9.02 +.07 +.8 +3.6 +1.8 GlbAdvtStrBdIns IB 10.93 +.07 +1.3 +5.1 +4.9 GlbMltAsstA m IH 12.48 +.24 -1.4 +7.5 +6.4 GlbMltAsstInstl IH 12.61 +.25 -1.4 +7.7 +7.0 HYA m HY 8.81 +.09 +.2 +8.7 +6.0/C HYAdmin b HY 8.81 +.09 +.2 +8.8 +6.2/C HYC m HY 8.81 +.09 +.1 +8.4 +5.3/D HYI2 HY 8.81 +.09 +.2 +8.8 +6.3/B HYInstl HY 8.81 +.09 +.2 +8.9 +6.4/B HYMnBdA m HM 9.32 +.01 +1.3 +6.5 +4.8/A HYMnBdC m HM 9.32 +.01 +1.2 +6.1 +4.0/C HYMnBdI2 HM 9.32 +.01 +1.3 +6.6 +5.0/A HYMnBdInstl HM 9.32 +.01 +1.3 +6.6 +5.1/A HYSpectrumA m HY 9.71 +.08 -.8 +8.1 +6.7 HYSpectrumI2 HY 9.71 +.08 -.8 +8.2 +6.9 HYSpectrumInstl HY 9.71 +.08 -.7 +8.2 +7.0 IBdUSDHA m WH 11.06 +.07 +1.5 +4.8 +4.2/B IBdUSDHC m WH 11.06 +.07 +1.4 +4.4 +3.4/B IBdUSDHI WH 11.06 +.07 +1.5 +5.0 +4.6/A IBdUSDHI-2 WH 11.06 +.07 +1.5 +4.9 +4.5/A IBdUnhA m IB 9.62 +.16 +1.8 +3.9 +1.3 IBdUnhI IB 9.62 +.16 +1.8 +4.1 +1.7 IBdUnhI-2 IB 9.62 +.16 +1.8 +4.0 +1.6 IncA m MU 12.06 +.01 +.5 +4.4 +5.7 IncAdmin b MU 12.06 +.01 +.5 +4.5 +5.9 IncC m MU 12.06 +.01 +.4 +4.1 +4.9 IncI2 MU 12.06 +.01 +.5 +4.5 +6.0 IncInstl MU 12.06 +.01 +.5 +4.6 +6.1 IncR b MU 12.06 +.01 +.5 +4.3 +5.4 InflRspMlAstIns XY 7.97 +.03 -.3 +5.0 +4.0 InvtGrdCdtBdA m TW 10.53 +.05 +1.4 +7.6 +4.4 InvtGrdCdtBdAdm b TW 10.53 +.05 +1.4 +7.6 +4.6 InvtGrdCdtBdC m TW 10.53 +.05 +1.3 +7.2 +3.6 InvtGrdCdtBdI TW 10.53 +.05 +1.4 +7.8 +4.8 InvtGrdCdtBdI-2 TW 10.53 +.05 +1.4 +7.7 +4.7 L/TCreditBdI CL 12.04 +.09 +2.3 +11.9 +6.4 L/TCreditBdI-2 CL 12.04 +.09 +2.3 +11.8 +6.2 L/TRealRetI IP 8.61 -.03 +4.4 +10.5 +3.8 LngDrTtlRetIns CL 10.98 +.04 +3.3 +10.0 +5.1 LngTrmUSGvtA m GL 6.40 +.02 +5.0 +8.1 +1.8 LngTrmUSGvtI2 GL 6.40 +.02 +5.0 +8.2 +2.0 LngTrmUSGvtIns GL 6.40 +.02 +5.0 +8.2 +2.1 LowDrA m CS 9.82 +.02 +.8 +2.7 +1.7/C LowDrAdmin b CS 9.82 +.02 +.8 +2.7 +1.8/C LowDrC m CS 9.82 +.02 +.8 +2.5 +1.4/D LowDrI2 CS 9.82 +.02 +.8 +2.8 +2.0/C LowDrIIInstl CS 9.73 +.01 +.9 +2.6 +1.9/C LowDrInstl CS 9.82 +.02 +.8 +2.8 +2.1/B LowDrR b CS 9.82 +.02 +.8 +2.6 +1.5/D LowDurESGIns CS 9.51 +.02 +.8 +2.5 +1.8 LowDurIncA m CS 8.62 +.03 +.4 +3.8 +5.8/A LowDurIncC m CS 8.62 +.03 +.4 +3.7 +5.5/A LowDurIncI2 CS 8.62 +.03 +.4 +4.0 +6.2/A LowDurIncInstl CS 8.62 +.03 +.5 +4.0 +6.3/A MnBdA m ML 10.02 +.01 +1.1 +5.2 +3.3/B MnBdC m ML 10.02 +.01 +1.0 +5.0 +2.8/C MnBdI2 ML 10.02 +.01 +1.1 +5.3 +3.5/A MnBdInstl ML 10.02 +.01 +1.1 +5.3 +3.6/A ModDrInstl PI 10.31 +.03 +1.4 +4.1 +2.6 MortgOpps&BdI NT 10.90 +.02 +.5 +2.4 +4.1 MrtgBckdScIns PI 10.53 +.02 +1.1 +3.8 +3.2 NYMnBdA m MN 11.43 +.01 +.9 +5.0 +2.7/A NYMnBdInstl MN 11.43 +.01 +.9 +5.1 +3.1/A RAEFdmAdPLUSIns NE 9.68 +.03 -1.0 -1.8 +.3 RAEPLUSA m LV 6.59 +.30 -4.2 +10.7 +10.6 RAEPLUSC m LV 5.99 +.27 -4.2 +10.4 +9.7 RAEPLUSEMGI EM 9.83 +.15 -1.8 +4.9 +13.4 RAEPLUSI LV 6.97 +.32 -4.2 +10.9 +11.0 RAEPLUSI-2 LV 6.91 +.31 -4.1 +11.0 +11.0 RAEPLUSII FV 7.06 +.23 -3.1 +7.2 +7.7 RAEPLUSSmallI SV 10.14 +.37 -7.5 +8.5 +10.2 RlEstRlRtStrA m SR 8.33 +.20 +2.2 +21.5 +6.7 RlEstRlRtStrIns SR 9.27 +.23 +2.2 +21.6 +7.1 RlRetA m IP 11.11 +.02 +1.8 +5.5 +2.2 RlRetAdmin b IP 11.11 +.02 +1.8 +5.5 +2.3 RlRetC m IP 11.11 +.02 +1.8 +5.2 +1.6 RlRetI2 IP 11.11 +.02 +1.8 +5.6 +2.5 RlRetInstl IP 11.11 +.02 +1.8 +5.6 +2.6 RlRetR b IP 11.11 +.02 +1.8 +5.3 +1.9 ShrtAsstInvmIns UB 10.00 ... +.1 +1.2 +2.1/B ShrtDrMnIncA m MS 8.46 +.01 +.6 +2.0 +1.3/C ShrtDrMnIncIns MS 8.46 +.01 +.6 +2.2 +1.7/A ShrtTrmA m UB 9.80 +.01 +.1 +1.5 +2.2/A ShrtTrmAdm b UB 9.80 +.01 +.1 +1.5 +2.2/A ShrtTrmC m UB 9.80 +.01 +.1 +1.4 +1.9/B ShrtTrmI2 UB 9.80 +.01 +.1 +1.6 +2.3/A ShrtTrmIns UB 9.80 +.01 +.1 +1.6 +2.5/A ShrtTrmR b UB 9.80 +.01 +.1 +1.4 +1.9/B SrFltngRtA m BL 9.79 +.01 -.3 +5.6 +3.9 SrFltngRtIns d BL 9.79 +.01 -.3 +5.7 +4.2 StkPlsShrtI2 BM 7.68 -.33 +2.8 -10.4 -8.3 StkPlsShrtIns BM 7.70 -.32 +2.9 -10.4 -8.1 StksPLUSA m LB 9.49 +.41 -2.8 +15.2 +12.5 StksPLUSAbRtA m LB 10.33 +.46 -2.9 +15.2 +13.5 StksPLUSAbRtC m LB 9.30 +.42 -3.1 +14.7 +12.6 StksPLUSAbRtI2 LB 10.40 +.47 -2.9 +15.2 +13.8 StksPLUSAbRtIns LB 10.54 +.48 -2.9 +15.4 +13.9 StksPLUSC m LB 8.90 +.38 -2.9 +14.9 +11.9 StksPLUSIUHdIns FB 5.66 +.19 -2.4 +10.7 +7.6 StksPLUSIUSDHA m FB 7.43 +.20 -2.5 +12.7 +10.7 StksPLUSIUSDHC m FB 6.77 +.18 -2.6 +12.3 +9.9 StksPLUSIUSDHI2 FB 7.78 +.21 -2.5 +12.8 +11.0 StksPLUSIUSDHIn FB 7.85 +.20 -2.5 +12.8 +11.1 StksPLUSIns LB 10.39 +.45 -2.7 +15.5 +12.9 StksPLUSLngDrIn XM 7.14 +.32 +.6 +24.6 +16.2 StksPLUSSmA m SB 9.15 +.32 -7.0 +12.8 +11.4 StksPLUSSmC m SB 8.35 +.29 -7.1 +12.3 +10.5 StksPLUSSmI2 SB 9.30 +.32 -6.9 +13.0 +11.7 StksPLUSSmIns SB 9.39 +.33 -6.9 +12.9 +11.8 StrategicBdI NT 10.76 +.01 +.4 +3.0 +6.0/A StrategicBdI-2 NT 10.76 +.01 +.4 +3.0 +5.9/A TotRetESGI2 PI 9.20 +.03 +1.7 +5.3 +2.8 TotRetESGIns PI 9.20 +.03 +1.7 +5.3 +2.9 TtlRetA m PI 10.30 +.03 +1.9 +5.2 +2.9/C TtlRetAdm b PI 10.30 +.03 +1.9 +5.2 +3.0/C TtlRetC m PI 10.30 +.03 +1.8 +4.8 +2.1/E TtlRetI2 PI 10.30 +.03 +1.9 +5.3 +3.1/B TtlRetIIIns CI 9.80 +.03 +1.7 +5.2 +3.3 TtlRetIVIns CI 10.60 +.03 +2.0 +5.6 +3.0 TtlRetIns PI 10.30 +.03 +1.9 +5.3 +3.2/B TtlRetR b PI 10.30 +.03 +1.8 +5.0 +2.6/DPNCCorFI b PI 17.06 +.08 +1.6 +5.6 +2.3/E DiversEq b WS 23.92 +.85 -.6 +10.6 +7.5/D IntlEqA m FG 22.77 +.64 -1.4 +10.7 +8.0/B IntlEqIns FG 22.99 +.65 -1.4 +10.8 +8.3/B MltFctrLgCpGrI LG 33.63 +1.59 +1.4 +17.2 +14.2/C MltFctrLgCpValI LV 24.25 +1.06 -3.0 +11.3 +5.1/E SmCpI SG 15.32 -2.54 -1.5 +17.9 +8.3/E TtlRetAdvtgIns PI 10.82 +.03 +1.6 +5.8 +2.6/D TxExLtdMatBdIns MS 10.44 +.01 +.9 +2.7 +1.4/B UltraShrtBdI UB 9.96 +.01 +.5 +1.8 +1.5/DPRIMECAP OdysseyAgrsGr MG 43.35 +1.46 -2.6 +13.2 +16.4/B Gr LG 37.99 +1.42 -3.2 +9.4 +15.1/C Stk LB 31.99 +1.41 -2.0 +11.2 +12.9/APacic CapitalTxFrSecY MI 10.36 +.01 +1.1 +4.2 +2.3/CPacic FundsOptmzAgrsGrA m XM 14.46 +.53 -2.5 +13.7 +9.2 OptmzAgrsGrC m XM 13.95 +.50 -2.5 +13.4 +8.4 OptmzCnsrA m XY 10.41 +.13 +.3 +6.8 +4.1 OptmzCnsrC m XY 10.13 +.13 +.2 +6.4 +3.3 OptmzGrA m AL 12.97 +.42 -1.9 +12.4 +7.9 OptmzGrB m AL 12.68 +.40 -1.9 +12.0 +7.1 OptmzGrC m AL 12.63 +.41 -2.0 +12.0 +7.1 OptmzModA m MA 12.22 +.31 -1.1 +10.8 +6.7 OptmzModB m MA 11.99 +.31 -1.2 +10.5 +5.9 OptmzModC m MA 11.96 +.31 -1.2 +10.4 +5.9 OptmzModCnsrA m CA 10.89 +.20 -.4 +8.5 +5.2 OptmzModCnsrC m CA 10.60 +.19 -.4 +8.2 +4.4ParametricEmMktsInstl EM 14.00 +.19 -.6 +5.5 +5.9/D EmMktsInv b EM 13.95 +.18 -.6 +5.4 +5.6/D TxMgEMktIs EM 46.89 +.65 -.3 +5.7 +6.1/DParnassusCorEqInv LB 46.00 +2.23 +2.1 +18.2 +13.2/A FI PI 16.79 +.08 +2.1 +6.6 +2.5/D Parnassus LB 47.78 +2.05 +1.4 +17.9 +11.0/CPaxBalIndvInv b MA 23.34 +.62 +.7 +10.4 +7.1/C ESGBtQlIndvInv b LB 19.72 +.84 +.1 +13.2 +11.4/C HYBdIndvInv b HY 6.59 +.05 +.1 +7.8 +6.6/BPaydenCAMnInc MF 10.49 +.03 +1.5 +5.0 +2.9/A CorBdInv PI 10.68 +.05 +1.6 +5.7 +3.2/B EmMktsBdInv EB 13.36 +.18 +1.4 +9.6 +5.5/B EqInc LV 17.34 +.67 +.5 +16.1 +10.1/B GNMAInv GI 9.34 +.02 +1.4 +3.6 +1.5/B GlbFI WH 9.06 +.06 +1.4 +5.9 +3.2/B GlbLowDr IB 10.03 +.02 +.7 +3.1 +2.0/C HiIncInv HY 6.44 +.06 +.2 +9.8 +6.0/C LowDr CS 10.06 +.01 +.8 +2.5 +1.8/C LtdMat UB 9.48 ... +.3 +1.8 +1.9/BPear TreePlrsFgnVlInstl FV 20.47 +.63 -2.5 +7.9 +6.5/A PlrsFgnVlOrd b FV 20.51 +.63 -2.5 +7.7 +6.1/A PlrsSmCpOrd b SV 23.37 +.69 -4.8 +8.8 +6.4/C PnAgrEMOrdinary b EM 20.18 +.28 -4.1 +6.9 +3.6/E QualOrd b LB 18.89 +.69 +.7 +14.9 +14.0/APerformanceMnBdInstl d MI 24.89 +.06 +1.3 +5.9 +3.2/A StrBd d MU 22.84 +.07 +1.6 +5.0 +5.2/BPermanentI CA 38.79 +.85 +.5 +8.1 +4.3/EPerrittMicroCpOppsInv d SB 21.78 +.21 -8.2 +3.0/EPioneerA m LB 28.68 +1.19 +1.3 +16.1 +13.8/A AMTFreeMnA m ML 14.88 +.05 +1.4 +5.9 +2.7/C AMTFreeMnY ML 14.85 +.06 +1.5 +6.1 +2.9/B BalA m MA 9.31 +.28 +1.3 +12.5 +8.7/A BdA m PI 9.72 +.02 +1.3 +5.3 +3.0/C BdC m PI 9.62 +.02 +1.4 +5.0 +2.3/E BdY PI 9.63 +.02 +1.3 +5.3 +3.3/B CorEqA m LB 18.46 +.75 -.8 +15.9 +12.6/B DiscpGrA m LG 16.52 +.66 +.2 +20.0 +13.9/D DiscpValA m LV 13.48 +.57 -.7 +14.7 +9.8/B DiscpValY LV 13.57 +.57 -.7 +14.9 +10.1/B EqIncA m LV 33.90 +1.44 -.6 +12.1 +9.0/C EqIncC m LV 33.31 +1.41 -.7 +11.7 +8.2/D EqIncR b LV 34.57 +1.46 -.6 +11.9 +8.5/C GlbHYA m HY 8.57 +.05 +.2 +7.4 +5.9/C GlbHYY HY 8.42 +.06 +.3 +7.6 +6.2/C HYA m HY 9.42 +.07 +7.2 +6.1/C HYY HY 9.43 +.08 +.1 +7.3 +6.4/B HiIncMnA m HM 7.44 +.02 +1.2 +5.3 +4.7/A HiIncMnC m HM 7.44 +.01 +1.2 +4.9 +3.9/C IntlEqA m FB 20.68 +.59 -.3 +8.4 +3.8/D MidCpValA m MV 21.38 +.89 -.6 +16.8 +5.6/D RlEsttA m SR 16.40 +.38 +3.3 +18.7 +4.6/E SelMidCpGrA m MG 42.44 +1.88 +.7 +23.6 +15.4/B SelMidCpGrY MG 46.49 +2.06 +.7 +23.6 +15.7/B ShrtTrmIncY CS 9.48 +.01 +.8 +2.8 +2.4/B SolusBalA m IH 11.09 +.20 -2.3 +6.3 +2.9 SolusBalC m IH 10.15 +.18 -2.4 +5.9 +2.1 StrIncA m MU 10.71 +.03 +1.2 +5.4 +3.8/D StrIncC m MU 10.48 +.03 +1.2 +5.1 +3.1/E StrIncR b MU 10.89 +.03 +1.2 +5.3 +3.5/D StrIncY MU 10.71 +.03 +1.2 +5.6 +4.1/C Y LB 29.12 +1.21 +1.4 +16.3 +14.0/APolarisGlbVal d WS 25.84 +.86 -1.9 +10.4 +7.9/DPraxisGenesisBalA m MA 13.51 +.29 -.2 +9.3 +6.6/D GenesisGrA m AL 14.71 +.40 -.9 +10.6 +7.8/C GrIdxA m LG 25.98 +.99 +.7 +17.8 +15.8/B ImpactBdA m CI 10.52 +.03 +1.6 +4.9 +2.0/CPrincipalCAMnA m MF 10.66 +.02 +1.4 +5.4 +2.5/A CorPlusBdA m PI 10.90 +.04 +1.6 +5.9 +2.5/D CorPlusBdIns PI 10.89 +.04 +1.7 +6.1 +2.9/C CorPlusBdJ m PI 10.98 +.04 +1.6 +6.0 +2.6/D CptlAprcA m LB 47.28 +1.98 +.4 +16.9 +12.7/B DiversIntlA m FB 12.07 +.35 +.2 +11.8 +4.8/D DiversIntlIns FB 11.99 +.34 +.3 +12.0 +5.3/C DiversIntlJ m FB 11.91 +.34 +.2 +11.7 +4.9/D EqIncA m LV 31.48 +1.40 +.8 +14.2 +11.6/A EqIncC m LV 30.59 +1.36 +.8 +13.8 +10.8/A GvtHiQualBdA m GI 10.40 +.04 +1.5 +3.7 +1.4/C HYA m HY 7.15 +.06 +.1 +8.5 +6.1/C HYC m HY 7.23 +.06 +8.3 +5.3/D HYIIns HY 9.45 +.07 -.4 +7.4 +5.5/D IncA m PI 9.57 +.03 +1.2 +5.1 +3.1/B InflProtIns IP 8.59 +.02 +1.9 +5.4 +2.1/B IntlEMA m EM 23.98 +.34 -4.1 +4.5 +6.5/D IntlEMJ m EM 23.06 +.32 -4.1 +4.5 +6.6/D IntlIIns FG 13.90 +.39 -1.1 +15.1 +5.2/D LCpSP500IdxA m LB 17.97 +.76 -.2 +15.5 +12.5/B LCpSP500IdxIs LB 17.97 +.77 -.1 +15.6 +12.9/A LCpSP500IdxJ m LB 17.78 +.76 -.2 +15.5 +12.7/B LfTm2010Ins TA 12.96 +.19 +.8 +8.4 +5.6/B LfTm2010J m TA 12.91 +.19 +.8 +8.3 +5.5/C LfTm2020A m TE 13.90 +.30 +.7 +10.4 +6.6/B LfTm2020Ins TE 13.80 +.29 +.7 +10.5 +7.0/A LfTm2020J m TE 13.72 +.29 +.6 +10.5 +6.8/B LfTm2030A m TH 14.21 +.39 +.4 +12.2 +7.7/C LfTm2030Ins TH 14.17 +.39 +.4 +12.4 +8.1/B LfTm2030J m TH 14.12 +.39 +.4 +12.2 +7.9/C LfTm2040A m TJ 14.72 +.46 +.1 +13.3 +8.6/C LfTm2040Ins TJ 15.02 +.47 +.2 +13.5 +9.0/B LfTm2040J m TJ 14.88 +.46 +.1 +13.4 +8.8/C LfTm2050Ins TN 15.06 +.52 +14.4 +9.5/B LfTm2050J m TN 14.61 +.50 -.1 +14.2 +9.2/C LfTmStrIncIns RI 11.95 +.14 +.9 +7.6 +4.6/C LfTmStrIncJ m RI 11.89 +.14 +.9 +7.5 +4.4/C LgCpGrA m LG 5.70 +.24 -.5 +17.8 +12.5/E LgCpGrIIns LG 15.32 +.60 +.3 +18.9 +18.7/A LgCpGrIJ m LG 12.32 +.49 +.3 +18.9 +18.5/A LgCpGrJ m LG 4.95 +.21 -.6 +18.1 +12.7/D LgCpValIIIIns LV 16.20 +.68 +.6 +13.0 +10.4/A LgCpValIIIJ m LV 15.95 +.66 +.5 +12.8 +10.0/B MdCpA m MG 28.23 +1.24 +2.9 +27.7 +15.7/B MdCpGrIIIIns MG 11.73 +.55 +1.2 +23.7 +14.1/C MdCpGrJ m MG 6.56 +.32 +1.1 +25.9 +14.6/C MdCpJ m MG 27.12 +1.19 +2.9 +27.8 +15.9/B MdCpSP400IdxJ m MB 18.92 +.82 -2.2 +14.5 +8.9/B MdCpValIIns MV 13.67 +.58 -.5 +15.3 +8.4/B PrefSecIns RR 10.01 +.07 +.8 +8.8 +5.2/B RlEsttSecA m SR 26.59 +.65 +4.4 +22.2 +8.6/A RlEsttSecIns SR 26.63 +.65 +4.4 +22.4 +9.0/A RlEsttSecJ m SR 25.79 +.62 +4.4 +22.3 +8.7/A SAMgBA m MA 15.18 +.37 +.7 +10.6 +7.2/C SAMgBC m MA 14.91 +.36 +.6 +10.3 +6.4/D SAMgCnsBA m CA 11.83 +.20 +.8 +8.5 +5.7/B SAMgCnsBC m CA 11.68 +.19 +.6 +8.1 +4.9/D SAMgCnsGA m AL 16.72 +.52 +.5 +12.6 +8.8/B SAMgCnsGC m AL 15.37 +.47 +.4 +12.2 +8.0/C SAMgmtFlxIncA m XY 12.11 +.15 +1.0 +7.3 +4.8/B SAMgmtFlxIncC m XY 11.98 +.15 +1.0 +7.0 +4.0/C SAMgmtStrGrA m XM 17.71 +.61 +.3 +14.2 +9.1/C SAMgmtStrGrC m XM 15.79 +.54 +.2 +13.8 +8.3/D ShrtTrmIncA m CS 12.24 +.02 +.8 +2.8 +2.0/B SmCpA m SB 20.15 +.73 -3.5 +15.8 +9.9/B SmCpGrIIns SG 13.58 +.44 -.9 +24.6 +17.1/B SmCpGrIJ m SG 9.40 +.31 -.9 +24.5 +16.8/B SmCpIns SB 21.84 +.80 -3.5 +16.0 +10.3/A SmCpJ m SB 19.15 +.70 -3.5 +15.8 +10.1/B SmCpSP600IdxIns SB 23.73 +.80 -5.2 +9.5 +9.8/B SmCpSP600IdxJ m SB 22.34 +.76 -5.2 +9.4 +9.6/B SmCpValIIIns SV 10.08 +.32 -4.8 +12.0 +6.4/C TxExBdA m MI 7.35 +.01 +1.4 +5.9 +2.7/AProFundsBtchUltrSctInv LE 52.89 +2.85 -7.1 -.4 +1.9 BullInv LE 131.19 +5.55 -2.9 +13.5 +10.6 IntUltraSectInv LE 94.97 +3.21 -8.9 +28.6 +33.3 NASDAQ100Inv LG 72.75 +2.78 -6.7 +14.4 +16.2 RlEsttUltSctInv LE 51.33 +1.85 +2.3 +28.8 +9.0 USGvtPlusInv VD 59.48 ... +7.8 +12.9 +1.1/A UltBullInv LE 63.38 +5.18 -6.1 +27.3 +20.4 UltMidCpInv LE 41.12 +3.41 -9.8 +25.8 +12.8 UltNASDAQ100Inv LE 70.80 +5.26 -13.4 +28.9 +31.0 UltSmCpInv LE 53.83 +3.39 -13.8 +21.8 +13.5ProspectorOpp m MB 21.54 +.68 +1.4 +16.6 +11.2/AProvident TrustTrustStr LG 15.50 +.37 +.1 +12.6 +14.3/CPutnamAMTFreeMnA m ML 15.30 +.03 +1.3 +5.2 +2.8/C CATxExIncA m MC 8.21 +.02 +1.5 +5.2 +2.8/B CnvrtSecA m CV 24.69 +.54 +.4 +14.7 +10.7/C CnvrtSecY CV 24.68 +.54 +.4 +14.8 +10.9/C CptlSpectrumA m AL 29.31 +.83 -1.0 +11.6 -3.0 CptlSpectrumC m AL 27.60 +.78 -1.1 +11.3 -3.8 CptlSpectrumY AL 29.75 +.84 -1.0 +11.7 -2.8 DiversIncA m NT 6.91 +.03 +.5 +6.4 +6.2/A DiversIncC m NT 6.77 +.03 +.5 +6.0 +5.4/A DiversIncM m NT 6.76 +.02 +.4 +6.1 +5.9/A DynAstAlcBalA m MA 14.33 +.37 -.2 +10.1 +7.1/C DynAstAlcBalC m MA 13.89 +.36 -.2 +9.8 +6.3/D DynAstAlcBalY MA 14.37 +.37 -.1 +10.2 +7.4/C DynAstAlcCnsrA m CA 10.58 +.16 +.7 +7.3 +4.5/D DynAstAlcCnsrY CA 10.62 +.16 +.7 +7.4 +4.8/D DynAstAlcGrA m AL 15.56 +.50 -.8 +11.5 +8.5/B DynAstAlcGrC m AL 14.50 +.46 -.9 +11.2 +7.6/C DynAstAlcGrY AL 15.75 +.50 -.8 +11.6 +8.7/B EqIncA m LV 24.00 +.97 -.5 +13.8 +10.5/A EqIncB m LV 23.67 +.95 -.6 +13.4 +9.7/B EqIncC m LV 23.67 +.96 -.5 +13.4 +9.7/B EqIncM m LV 23.64 +.95 -.5 +13.5 +9.9/B EqIncY LV 24.01 +.97 -.5 +13.9 +10.8/A EqSpectrumA m MB 35.10 +.97 -1.7 +10.0 +1.0 EqSpectrumC m MB 32.64 +.90 -1.7 +9.7 +.2 EqSpectrumY MB 35.85 +.99 -1.7 +10.1 +1.2 EuropeEqA m ES 25.27 +.94 +1.6 +14.9 +2.9/D FixIncAbReA m NT 9.69 +.03 +.2 +4.3 +4.7 FixIncAbReY NT 9.69 +.03 +.2 +4.5 +4.9 FltngRtIncA m BL 8.49 +.01 +6.0 +4.1/C FltngRtIncC m BL 8.48 +.01 -.2 +5.7 +3.4/E GlbEqA m WS 15.71 +.49 -.8 +14.2 +8.6/C GlbHCA m SH 50.04 +1.91 +.4 +7.8 +5.3 GlbHCY SH 53.94 +2.06 +.4 +7.9 +5.5 GlbIncA m IB 12.11 +.13 +1.9 +5.8 +2.9/B GlbNatrlResA m SN 15.14 +.68 +.3 +9.6 -1.4/D GlbUtlsA m SU 13.26 +.47 +3.7 +13.4 +7.6/D GrOppsA m LG 36.34 +1.46 +1.5 +22.0 +19.7/A GrOppsB m LG 30.25 +1.21 +1.4 +21.6 +18.9/A GrOppsC m LG 30.84 +1.24 +1.4 +21.6 +18.8/A HighYieldA m HY 5.76 +.05 -.4 +8.1 +5.9/C HighYieldM m HY 5.74 +.05 -.5 +8.1 +5.5/D IncA m PI 7.06 +.02 +2.0 +6.4 +4.4/A IncC m PI 6.99 +.02 +1.8 +6.2 +3.7/A IncM m PI 6.86 +.03 +2.1 +6.5 +4.2/A IncY PI 7.19 +.03 +2.1 +6.7 +4.7/A IntlCptlOppsA m FQ 35.16 +.79 -1.3 +9.8 +5.2/B IntlEqA m FB 22.42 +.71 +.4 +13.2 +4.4/D IntlEqY FB 22.68 +.71 +.4 +13.3 +4.7/D IntlGrA m FG 21.07 +.55 -.2 +12.9 +5.7/D IntlValA m FV 10.40 +.30 -1.2 +8.4 +3.6/C MATEIncA m MT 9.70 +.02 +1.1 +4.5 +2.3 MNTEIncA m SM 9.37 +.02 +1.1 +4.3 +2.4 MltAsAbRtA m GY 11.43 +.14 +1.9 +6.7 +2.9 MltAsAbRtC m GY 11.08 +.14 +1.8 +6.4 +2.2 MltAsAbRtY GY 11.48 +.15 +2.0 +6.9 +3.2 MortgageSecsA m PI 12.71 +.02 +1.2 +6.3 +2.4/D NJTEIncA m MJ 9.36 +.01 +1.2 +4.6 +2.8/C NYTEIncA m MY 8.64 +.01 +1.0 +4.9 +2.5/B OhioTEIncA m MO 9.08 +.02 +1.1 +4.1 +2.1 PETEIncA m MP 9.21 +.02 +1.2 +4.6 +2.4/C RsrchA m LB 32.11 +1.24 -.6 +16.3 +13.3/A RtrReady2020A m TE 18.92 +.22 +.4 +6.1 +4.1 RtrReady2025A m TG 21.58 +.33 +7.1 +5.0 RtrReady2030A m TH 21.50 +.43 -.7 +8.1 +6.0 RtrReady2035A m TI 21.67 +.52 -1.3 +9.0 +6.9 ShrtDurBdA m CS 10.13 +.01 +.7 +2.9 +3.4 ShrtDurBdY CS 10.15 +.01 +.6 +2.9 +3.7 SmCpGrA m SG 45.50 +1.81 +1.1 +25.5 +17.6/B SmCpValA m SV 10.22 +.29 -5.8 +12.4 +5.8/C SmCpValY SV 10.86 +.31 -5.8 +12.5 +6.0/C SustFutureA m MV 17.32 +.61 +.3 +20.5 +9.2/A SustLeadersA m LG 90.97 +3.73 +.7 +22.1 +18.2/A SustLeadersY LG 98.44 +4.03 +.7 +22.3 +18.5/A TEIncA m ML 8.75 +.01 +1.3 +5.2 +3.0/B TxFrHYA m HM 12.80 +.01 +1.5 +5.8 +3.9/CQCIBalIns CA 11.85 +.25 -.4 +9.9 +7.5/AQSCnsrvGrA m MA 14.09 +.32 -1.8 +7.6 +6.1 DefesvGrA m CA 13.11 +.20 -.2 +6.9 +5.0 GlbEqA m WS 15.61 +.63 -2.1 +9.4 +8.2/C GrA m XM 15.64 +.49 -1.5 +10.1 +7.1/D ModGrA m AL 15.55 +.43 -2.8 +8.5 +6.8 SP500IdxA b LB 26.16 +1.11 -2.9 +14.2 +12.1RBCEntprI d SB 17.79 +.56 -4.9 +13.2 +7.6/C SMIDCpGrI d MG 14.71 +.56 -1.0 +22.4 +12.4/DReynoldsBlueChipGr b LG 51.67 +1.61 -2.1 +15.2 +12.2/ERiverNorthdblelnStrIncI MU 10.24 +.06 +.5 +7.2 +4.5 dblelnStrIncR b MU 10.26 +.06 +.6 +7.1 +4.3RiverbridgeGrIns d MG 20.93 +.79 +1.4 +19.9 +17.9/ARockefellerCorTxableBdIns CI 10.19 +.03 +1.8 +5.1 +2.2/C IntermTENtBdIns MI 10.39 +.02 +1.2 +4.3 +1.7/DRoyceLowPricedStkSvc m SB 6.93 +.15 -4.9 +9.5 +7.5/C MicroCpInvm d SB 10.01 +.25 -5.0 +7.1 +6.4/D OppInvm d SV 10.90 +.41 -6.2 +9.9 +9.1/A PEMutCnslt m SB 6.96 +.27 -4.1 +12.6 +9.8/B PEMutInvm d SB 8.76 +.33 -4.2 +13.0 +10.9/A PremInvm d SG 13.67 +.56 -2.5 +17.6 +13.4/C Sm/MdCpPremSvc m MB 12.14 +.41 -2.8 +13.4 +8.2/C SmCpValSvc m SV 8.61 +.23 -8.5 +3.4 +5.1/D SmlrCoGrSvc m SG 7.87 +.25 -2.2 +17.6 +11.0/D SpecEqInvm d SV 17.87 +.37 -7.2 +2.5 +6.4/C TtlRetInvm d SB 10.78 +.32 -3.1 +11.8 +8.3/CRussellInvEmergMktsS EM 17.85 +.24 -4.4 +5.4 +8.4 InvEqIncS LB 23.27 +1.01 -3.3 +12.8 +10.6 InvGbRlEstSecS GR 35.00 +.69 +.6 +15.0 +5.9 InvGlobalEqS WS 9.51 +.33 -2.7 +11.3 +9.7 InvIntlDvdMktS FB 35.11 +1.08 -2.9 +8.1 +5.2 InvInvmGrdBdS CI 21.56 +.02 +1.9 +5.3 +2.2 InvLPBalStrA m MA 10.64 +.09 -1.0 +6.7 +5.0 InvLPBalStrC b MA 10.35 +.10 -1.1 +6.5 +4.2 InvLPBalStrS MA 10.80 +.10 -1.0 +6.8 +5.2 InvLPCnsrvStrC b XY 9.50 +.05 +.1 +4.9 +2.3 InvLPEqGrStrA m AL 12.55 +.20 -2.3 +9.1 +7.0 InvLPEqGrStrC b AL 11.08 +.18 -2.4 +8.7 +6.2 InvLPEqGrStrS AL 12.64 +.21 -2.2 +9.2 +7.3 InvLPGrStrA m AL 11.68 +.15 -1.5 +7.6 +6.2 InvLPGrStrC b AL 11.19 +.14 -1.6 +7.3 +5.5 InvLPGrStrS AL 11.87 +.15 -1.5 +7.8 +6.5 InvLPModStrA m CA 10.06 +.05 -.1 +5.9 +4.2 InvLPModStrC b CA 9.86 +.04 -.2 +5.5 +3.4 InvLPModStrS CA 10.12 +.04 -.1 +5.9 +4.3 InvShrtDurBdS CS 19.24 +.01 +.7 +2.9 +2.1 InvStratBdS PI 11.03 +.02 +1.9 +5.4 +2.5 InvTEBdS MI 23.44 -.03 +1.2 +4.5 +2.7 InvTxMgdUSLgCpS LB 43.39 +1.76 -2.7 +13.9 +10.9 InvTxMgdUSMSCpS SG 27.76 +.81 -4.2 +14.0 +9.4 InvUSSmCpEqS SB 26.84 +.81 -6.0 +12.5 +9.5 SustEqS LB 52.02 +1.99 -1.4 +12.9 +10.9RydexBasBiotechInv SH 76.48 +2.84 -1.0 +9.1 +7.2/D DynSP500H b LE 119.74 +9.84 -.9 +30.0 +21.1/B GvLnBd12xStrInv VD 56.35 ... +7.4 +12.3 +1.1/B NASDAQ1002xStrH b LE 150.18 +11.22 -6.3 +33.9 +33.0/A NASDAQ100Inv LG 38.58 +1.51 -2.9 +17.1 +17.7/B NovaInv LE 78.39 +4.92 -.5 +22.5 +16.5/B SP500PureGrH b LG 66.69 +2.90 +.7 +17.5 +11.9/E UtlsInv SU 47.33 +1.48 +3.1 +12.7 +9.0/CSEICAMuniBdF MF 10.97 +.02 +1.3 +4.2 +1.8/D CoreFxdIncF PI 11.38 +.05 +1.9 +5.5 +2.8/C EmergMktsDbtF EB 9.80 +.13 +1.9 +7.0 +3.6/D EmergingMktsEqF EM 11.02 +.16 -3.1 +5.5 +7.4/C GNMAF GI 10.38 +.04 +1.3 +3.6 +1.6/B HighYieldBdF HY 6.90 +.04 -.3 +8.4 +7.4/A IntermTermMuniF MI 11.88 +.02 +1.2 +4.7 +2.4/C IntlEqF FB 10.58 +.31 -.3 +10.9 +4.9/D IntlFxdIncF WH 10.41 +.07 +1.6 +4.6 +2.8/D LargeCapGrowthF LG 35.27 +1.47 -.1 +18.6 +15.3/C LargeCapValueF LV 22.67 +.95 -.7 +10.5 +9.2/C MaschtsMuniBdF MT 10.77 +.03 +1.3 +4.4 +1.6/D MidCapF MB 24.36 +.92 -2.9 +13.4 +9.0/B NewJrsyMuniBdF MJ 10.59 +.01 +1.0 +3.8 +2.1/E NewYorkMuniBdF MN 10.94 +.02 +1.3 +4.4 +1.8/D PnnylvnMuniBdF MP 11.00 +.02 +1.3 +4.6 +2.2/D S&P500IndexF LB 66.54 +2.85 -.1 +15.6 +12.7/B ShortDurGovtF GS 10.34 +.02 +.9 +2.1 +1.1/C SmallCapGrowthF SG 32.25 +.84 -3.6 +11.5 +10.9/D SmallCapValueF SV 20.29 +.72 -5.2 +10.3 +3.9/E TaxMgdSm/MdCpF SB 20.75 +.77 -2.2 +12.5 +7.6/C TxMgdLCpF LB 26.68 +1.14 +.1 +14.0 +11.4/C USMgdVolF LV 17.24 +.71 +2.2 +13.8 +10.0/B UltraShtDurBdF UB 9.35 +.01 +.4 +1.8 +1.9/BSSGAIntlStkSelionN b FV 10.03 +.35 -.1 +9.5 +3.3/D SP500IdxN b LB 36.37 +1.55 -.1 +15.6 +12.9/ASalientSelIncA m RR 21.35 +.09 +.7 +12.9 +3.7/E SelIncC m RR 20.69 +.09 +.7 +12.7 +3.1/ESchroderNorthAmrcnEqInv LB 16.43 +.68 -3.6 +12.4 +11.6SchwabBal MA 15.42 +.41 +.2 +11.7 +8.5/A CATFBd MF 12.02 +.02 +1.1 +3.9 +2.2/B CorEq LB 20.76 +.90 -.2 +15.6 +11.6/C DivEq LV 14.62 +.65 -.2 +13.6 +7.8/D FdmtlIntlLgCIdx FV 8.60 +.29 -.5 +8.6 +6.4/A FdmtlUSLgCIdx LV 16.46 +.75 -.8 +13.1 +10.1/B FdmtlUSSmCIdx SB 13.17 +.49 -3.7 +12.3 +8.4/C GlbRlEstt GR 7.97 +.16 +1.8 +17.1 +6.9/B HC SH 24.03 +.93 +1.6 +4.8 +8.0/D HdgdEq LO 15.13 +.37 -2.2 +2.3 +4.6/B IntlIdx FB 19.51 +.64 +.5 +11.3 +6.5/A LgCpGr LG 17.04 +.67 -1.4 +15.4 +12.7/D MktTrackAllEq XM 18.20 +.67 -1.2 +12.5 +9.7/B MktTrackBal MA 17.96 +.43 +9.6 +6.8/C MktTrackCnsrv CA 15.90 +.27 +.6 +7.9 +5.1/C MktTrackGr AL 22.46 +.69 -.7 +11.1 +8.4/B SP500Idx LB 44.31 +1.89 -.1 +15.7 +13.0/A Schwab1000Idx LB 64.71 +2.75 -.2 +16.0 +12.9/A SmCpEq SB 16.27 +.58 -6.0 +10.3 +8.2/C SmCpIdx SB 27.79 +.90 -4.2 +13.0 +10.2/A TFBd MI 11.90 +.02 +1.2 +4.3 +2.3/C Trgt2020 TE 13.92 +.25 -.5 +8.3 +6.2 Trgt2030 TH 15.14 +.39 -1.8 +10.0 +7.6 Trgt2040 TJ 15.90 +.47 -2.5 +11.1 +8.4 TrsInflPrtScIdx IP 11.23 +.06 +2.3 +5.7 +2.2/B TtlStkMktIdx LB 50.44 +2.10 -.5 +15.7 +12.7/BSchwartzMariaBd XY 11.53 +.13 +.9 +4.6 +3.3/D MariaGr LG 34.82 +1.51 +2.8 +23.5 +16.7/B MariaRisingDiv LB 18.26 +.90 +.5 +15.6 +10.8/DSegall Bryant & HamiColorTaxFrRet SI 11.64 +.02 +1.1 +4.4 +2.5/A PlusBdRtl PI 10.72 +.04 +1.9 +5.5 +3.1/C SmCpVal d SB 12.27 +.33 -3.7 +13.2 +10.8/ASelectedAmrcnD LB 34.22 +1.09 -3.4 +14.1 +9.7/D AmrcnS b LB 34.12 +1.09 -3.5 +14.0 +9.3/E SequoiaSequoia LG 156.40 +3.49 -1.6 +18.3 +13.4/DSeven CanyonsWldInnovtrInv d SW 16.27 +.21 -1.6 +11.7 +10.9/BSheltonCMCATFInc MF 11.58 +.02 +1.0 +3.4 +1.7/D CMCorValDrct LV 19.98 +.67 -.9 +13.3 +7.4/E CMSP500IdxDrct LB 55.03 +2.36 -.2 +15.4 +12.8/A CMSPMdCpIdxDrct MB 23.97 +1.04 -2.3 +14.2 +9.2/B CMSPSmCpIdxDrct SB 20.56 +.69 -5.2 +9.0 +9.0/BSitDivGrI d LB 14.19 +.62 +.4 +13.5 +10.5/D LgCpGr d LG 41.61 +1.92 -.4 +16.7 +14.5/C MidCpGr d MG 18.32 +.76 +21.0 +10.8/E MinnesotaTFInc SM 10.61 +.01 +1.0 +4.4 +2.7/A SmCpGr d MG 53.73 +2.12 -.8 +20.9 +10.1/E TFInc MI 9.80 +.01 +.9 +4.7 +3.2/A USGvtSec UB 10.99 +.02 +.8 +2.4 +1.5/DSmead FundsValI1 LV 46.76 +2.13 +1.3 +12.8 +12.7/A ValInv b LV 46.73 +2.13 +1.3 +12.7 +12.4/ASnow CapitalLSOppsA m MV 25.84 +.52 -2.6 +8.8 +6.6/C LSOppsIns d MV 26.12 +.53 -2.6 +8.9 +6.9/CSound ShoreShoreInv LV 41.93 +1.62 -1.5 +13.3 +7.8/DSpirit of AmericaIncA m CL 12.03 +.05 +1.8 +7.3 +4.2/C LgCpValA m LB 21.24 +.91 -.1 +14.6 +10.5/D MnTFBdA m MI 9.44 +.01 +.8 +3.2 +2.0/D RlEsttIncGrA m SR 12.00 +.23 +2.7 +19.6 +6.9/BState FarmBal MA 70.99 +2.28 +1.0 +10.9 +7.2/C Gr LB 82.92 +3.88 +.9 +13.8 +10.2/D Interim GS 10.04 +.02 +1.3 +2.7 +1.3/A MnBd MI 8.76 +.01 +1.0 +4.1 +2.5/BSterling CapitalMidValIns MV 16.60 +.70 -2.9 +15.5 +5.8/D NCIntermTFIns SI 10.82 +.02 +1.1 +3.9 +1.7/C ShrtDrBdI CS 8.62 +.01 +.7 +2.7 +2.0/B StrtonRlEsttIns SR 40.09 +.75 +2.8 +18.1 +8.0/A StrtonSmCpVlIns SB 76.01 +3.04 -2.6 +11.7 +8.0/C TtlRetBdIns PI 10.64 +.03 +1.7 +5.6 +2.9/C VIIntermTFIns SI 11.86 +.02 +1.2 +4.0 +1.8/CStone HarborHYBdIns HY 7.96 +.08 +.1 +8.9 +5.8/CStralem FundEq d LB 8.39 +.33 +.5 +14.1 +9.0/ET. Rowe PriceAfrcMdlEst MQ 9.18 -.03 -4.2 +6.9 +7.5/B BCGr LG 112.91 +3.71 -.6 +17.6 +19.4/A BCGrAdv b LG 110.93 +3.64 -.7 +17.4 +19.1/A BCGrR b LG 106.48 +3.49 -.7 +17.3 +18.8/A Bal MA 23.62 +.59 +.4 +11.0 +8.6/A CATFBd MC 11.66 +.02 +1.2 +4.7 +2.5/C Comm&TeInv SC 114.07 +2.92 -1.5 +21.9 +18.3/A CorpInc TW 9.59 +.04 +1.8 +7.7 +3.3/D CptlAprc MA 30.53 +.77 +1.6 +15.1 +10.9/A CptlAprcAdv b MA 30.18 +.75 +1.5 +14.9 +10.6/A CptlOpp LB 27.47 +1.14 -.1 +16.5 +13.5/A DivGr LB 48.75 +2.04 +2.6 +17.9 +13.5/A DivGrAdv b LB 48.67 +2.04 +2.6 +17.8 +13.2/A DivMdCpGr MG 33.68 +1.41 +1.1 +24.1 +15.9/B EMBd EB 11.65 +.10 +1.2 +8.2 +4.5/C EMLclCcyBd XP 6.17 +.08 +2.5 +4.8 +3.7/B EMStk EM 41.27 +.72 -3.5 +10.1 +10.6/A EmergEurope MQ 14.98 +.52 +4.6 +15.5 +8.4/B EqIdx500 LB 76.79 +3.28 -.1 +15.6 +12.8/A EqInc LV 30.70 +1.20 -.2 +13.1 +9.5/B EqIncAdv b LV 30.61 +1.19 -.3 +12.9 +9.2/C EqIncR b LV 30.53 +1.19 -.3 +12.8 +8.9/C ErpnStk ES 20.11 +.79 +1.7 +14.3 +4.1/C ExtendedEqMktId MB 27.73 +1.01 -2.6 +15.6 +11.0/A FinclSvcs SF 26.10 +.83 +.5 +15.7 +14.2/A GNMA GI 9.12 +.02 +1.0 +3.0 +1.5/B GeorgiaTFBd SL 11.64 +.02 +1.2 +4.5 +2.2/C GlbGrStk WS 27.50 +.75 -.7 +18.0 +13.8/A GlbMltSectBdInv WH 11.36 +.04 +1.5 +5.7 +4.7/A GlbRlEstt GR 20.50 +.51 +2.0 +15.5 +4.0/E GlbStk WS 40.40 +1.12 -2.2 +17.4 +15.8/A GlbTech ST 14.48 +.37 -5.6 +18.7 +17.7/E GrStk LG 66.63 +2.02 -1.2 +16.7 +17.3/B GrStkAdv b LG 64.96 +1.97 -1.2 +16.5 +17.0/B GrStkR b LG 62.60 +1.89 -1.2 +16.4 +16.7/B GrandInc LB 28.17 +1.08 +1.8 +16.1 +12.0/B HY HY 6.52 +.04 +.2 +8.6 +6.4/B HYAdv b HY 6.51 +.05 +.3 +8.6 +6.3/B HlthSci SH 75.22 +2.74 +2.1 +12.3 +11.6/A InflProtBd IP 11.97 +.04 +2.3 +6.0 +2.0/B InsAfrcMdlEst MQ 6.03 -.02 -4.3 +6.3 +7.6/B InsCorPlus PI 10.43 +.04 +1.8 +5.7 +3.0/C InsEMBd EB 8.54 +.09 +1.2 +8.8 +5.5/A InsEMEq EM 37.59 +.66 -3.5 +10.2 +10.7/A InsFltngRt BL 9.85 +.01 +5.3 +4.4/C InsFltngRtF BL 9.84 +.01 +5.3 +4.3/C InsGlbGrEq WS 27.96 +.76 -.7 +17.8 +14.0/A InsHY HY 8.68 +.06 +.3 +8.7 +6.9/A InsLgCpCorGr LG 44.28 +1.46 -.6 +17.7 +19.5/A InsLgCpGr LG 40.95 +1.19 -1.2 +14.7 +20.4/A InsLgCpVal LV 22.41 +.91 -.2 +13.6 +9.4/B InsMdCpEqGr MG 58.41 +2.65 +1.3 +21.0 +15.3/B InsSmCpStk SG 24.36 +.84 -.3 +20.0 +14.6/C InsUSStructRsrc LB 12.75 +.53 -.1 +16.7 +13.7/A IntlBd IB 8.89 +.13 +2.2 +4.1 +1.2/D IntlDiscv FR 62.32 +1.18 -1.5 +12.3 +8.3/B IntlEqIdx FB 13.27 +.43 +.2 +10.3 +6.1/B IntlStk FG 16.87 +.47 -1.3 +12.7 +7.0/C IntlValEq FV 13.08 +.42 -.9 +8.4 +1.9/E IntlValEqAdv b FV 13.34 +.43 -.9 +8.3 +1.7/E Japan JS 13.62 +.17 -.8 +10.2 +9.6/A LatinAmerica LS 24.49 +.54 +3.7 +11.4 +11.7/D MdCpGr MG 91.67 +3.99 +1.2 +20.0 +14.6/C MdCpGrAdv b MG 88.67 +3.86 +1.2 +19.9 +14.4/C MdCpGrR b MG 85.77 +3.73 +1.2 +19.7 +14.0/C MdCpVal MV 26.55 +1.01 -2.0 +8.8 +6.0/D MdCpValAdv b MV 26.44 +1.01 -2.0 +8.7 +5.8/D MdCpValR b MV 25.97 +.99 -2.0 +8.6 +5.5/D MrylndShTrTFBd SS 5.22 +.01 +.7 +1.8 +1.0/D MrylndTFBd SL 10.88 +.01 +1.1 +4.4 +2.7/A NJTFBd MJ 12.21 +.01 +1.2 +4.4 +2.7/C NYTFBd MY 11.70 +.01 +1.0 +4.4 +2.3/C NewAmericaGr LG 51.23 +1.71 -.3 +17.9 +18.4/A NewAmericaGrAdv b LG 49.98 +1.66 -.3 +17.7 +18.0/A NewAsia PJ 16.79 +.15 -4.6 +8.4 +8.9/C NewEra SN 32.80 +1.29 -1.1 +9.0 +1.8/C NewHorizons MG 61.12 +2.28 +2.6 +26.8 +22.5/A NewInc CI 9.54 +.03 +1.9 +5.6 +2.5/B OverseasStk FB 10.13 +.30 -1.3 +8.9 +5.9/B PersonalStrBal MA 23.31 +.49 +.4 +10.6 +8.5/A PersonalStrGr AL 33.55 +.92 +12.5 +10.2/A PersonalStrInc CA 19.43 +.29 +.7 +8.5 +6.7/A QMUSSmCpGrEq SG 37.12 +1.55 -.5 +19.1 +13.4/C RlAsts IH 11.16 +.34 +.7 +10.6 +4.0/E RlEstt SR 29.03 +.73 +2.8 +17.9 +4.9/D RlEsttAdv b SR 29.42 +.74 +2.8 +17.8 +4.7/E Rtr2005 TA 13.36 +.21 -.2 +7.7 +5.6 Rtr2005Adv b TA 13.30 +.21 -.2 +7.6 +5.4 Rtr2010 TA 17.65 +.31 -.4 +8.1 +6.0 Rtr2010Adv b TA 17.55 +.30 -.4 +8.0 +5.8 Rtr2010R b TA 17.44 +.31 -.5 +7.9 +5.5 Rtr2015 TD 14.22 +.27 -.7 +8.8 +6.7 Rtr2015Adv b TD 14.17 +.27 -.7 +8.6 +6.5 Rtr2015R b TD 14.03 +.27 -.7 +8.6 +6.2 Rtr2020 TE 21.55 +.48 -1.1 +9.6 +7.6 Rtr2020Adv b TE 21.38 +.48 -1.2 +9.5 +7.3 Rtr2020R b TE 21.17 +.47 -1.2 +9.4 +7.0 Rtr2025 TG 17.15 +.42 -1.5 +10.3 +8.3 Rtr2025Adv b TG 17.04 +.42 -1.5 +10.2 +8.0 Rtr2025R b TG 16.86 +.42 -1.5 +10.1 +7.7 Rtr2030 TH 24.96 +.67 -1.8 +11.0 +8.9 Rtr2030Adv b TH 24.73 +.66 -1.8 +10.9 +8.7 Rtr2030R b TH 24.50 +.65 -1.9 +10.8 +8.4 Rtr2035 TI 18.29 +.52 -2.2 +11.5 +9.4 Rtr2035Adv b TI 18.19 +.52 -2.1 +11.5 +9.1 Rtr2035R b TI 17.97 +.51 -2.2 +11.3 +8.9 Rtr2040 TJ 26.03 +.78 -2.3 +12.0 +9.8 Rtr2040Adv b TJ 25.78 +.77 -2.4 +11.9 +9.5 Rtr2040R b TJ 25.58 +.76 -2.4 +11.7 +9.3 Rtr2045 TK 17.73 +.55 -2.6 +12.3 +9.9 Rtr2045Adv b TK 17.60 +.54 -2.6 +12.1 +9.7 Rtr2045R b TK 17.39 +.54 -2.6 +12.0 +9.4 Rtr2050 TN 14.95 +.46 -2.6 +12.2 +9.9 Rtr2050Adv b TN 14.81 +.46 -2.6 +12.2 +9.7 Rtr2050R b TN 14.67 +.46 -2.6 +11.9 +9.4 Rtr2055 TL 15.15 +.47 -2.5 +12.3 +9.9 Rtr2055Adv b TL 15.03 +.46 -2.6 +12.1 +9.6 RtrBal CA 14.97 +.25 -.4 +7.7 +5.6 RtrBalAdv b CA 14.97 +.25 -.4 +7.7 +5.3 RtrBalR b CA 14.96 +.25 -.5 +7.5 +5.0 SciandTech ST 36.98 +1.00 -6.5 +17.8 +18.1/D SciandTechAdv b ST 36.36 +.98 -6.6 +17.7 +17.8/E ShrtTrmBd CS 4.72 +.01 +.9 +2.7 +1.9/C SmCpStk SG 49.47 +1.70 -.4 +19.8 +14.4/C SmCpStkAdv b SG 48.94 +1.68 -.4 +19.7 +14.1/C SmCpVal SB 45.39 +1.36 -3.2 +13.9 +10.8/A SmCpValAdv b SB 45.23 +1.36 -3.2 +13.8 +10.5/A SpectrumGr LG 22.86 +.76 -3.2 +13.2 +10.9 SpectrumInc MU 12.44 +.11 +.8 +6.2 +4.1 SpectrumIntl FB 12.92 +.34 -1.1 +10.8 +5.8/B SummitMnIncInv ML 12.08 +.01 +1.3 +5.1 +2.8/C SummitMnIntrInv MI 12.07 +.02 +1.1 +4.5 +2.3/C TFHY HM 12.21 +.02 +1.4 +5.7 +3.6/C TFInc ML 10.19 +.01 +1.2 +4.7 +2.6/C TFIncAdv b ML 10.20 +.02 +1.1 +4.5 +2.3/D TFShrtInterm MS 5.63 +.01 +.7 +2.3 +1.3/C TtlEqMktIdx LB 32.05 +1.34 -.5 +15.7 +12.5/B TxEfficientEq LG 34.68 +1.39 +.8 +22.2 +17.2/B USBdEnhIdx CI 11.09 +.03 +1.9 +5.2 +2.5/B USLgCpCor LB 24.85 +.95 +1.8 +16.1 +11.9/C USTrsInterm GI 5.86 +.02 +2.5 +4.8 +1.4/C USTrsLngTrm GL 13.27 +.01 +5.5 +9.6 +2.1/D VITFBd SL 12.08 +.01 +1.0 +4.2 +2.4/B Val LV 35.27 +1.51 +1.3 +15.4 +10.1/B ValAdv b LV 34.69 +1.48 +1.3 +15.2 +9.8/BTCMSmCpGr SG 33.96 +1.41 -.8 +22.3 +17.5/BTCWCorFIIns CI 11.15 +.04 +1.9 +5.0 +2.4 CorFIN b CI 11.12 +.04 +1.9 +4.9 +2.1 EMIncIns EB 8.20 +.12 +.4 +8.8 +6.1 RltvVlDivAprcI LV 17.45 +.95 -.7 +15.1 +6.8 RltvVlDivAprcN b LV 17.76 +.96 -.8 +15.0 +6.5 RltvVlLgCpIns LV 18.11 +1.02 -1.7 +14.4 +7.2 RltvVlMidCpI MV 20.60 +1.10 -4.2 +15.2 +8.5 SelEqsI LG 26.94 +.88 -2.6 +21.7 +16.6 SelEqsN b LG 23.99 +.79 -2.6 +21.7 +16.4 TtlRetBdI PI 9.97 +.03 +2.0 +4.6 +2.5 TtlRetBdN b PI 10.27 +.03 +2.1 +4.5 +2.2TETON WestwoodMightyMitesAAA m SB 24.92 +.56 -4.1 +6.9 +7.0/CTIAA-CREF5-15YLdTxExBRet b MI 10.73 +.02 +1.4 +5.0 +2.5/B BdIdxIns CI 10.92 +.03 +1.8 +5.0 +2.2/C BdIns PI 10.45 +.03 +1.7 +5.6 +3.0/C Mutual Funds Continued from previous page Continued on next page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/RkMONEY & MARKET$Page 27 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 80

BdPlusIns PI 10.49 +.03 +1.5 +5.6 +3.3/B BdPlusRet PI 10.51 +.04 +1.6 +5.5 +3.1/C BdPlusRetail b PI 10.51 +.03 +1.5 +5.4 +3.0/C BdRet PI 10.64 +.03 +1.6 +5.5 +2.7/D BdRetail b PI 10.63 +.03 +1.6 +5.5 +2.7/D EqIdxIns LB 21.06 +.88 -.5 +15.7 +12.8/B EqIdxRet LB 21.37 +.89 -.5 +15.6 +12.5/B EqIdxRetail b LB 21.44 +.90 -.5 +15.6 +12.4/B GrIncIns LG 14.21 +.64 +.4 +17.5 +12.7/D GrIncPrem b LG 14.23 +.65 +.4 +17.4 +12.5/E GrIncRet LG 14.48 +.66 +.4 +17.4 +12.4/E GrIncRetail b LG 19.42 +.89 +.4 +17.4 +12.4/E HYIns HY 9.62 +.10 -.2 +9.5 +6.8/A HYRet HY 9.63 +.11 -.2 +9.5 +6.6/B HYRetail b HY 9.67 +.11 -.2 +9.5 +6.5/B InflLinkedBdIns IP 11.51 +.06 +1.8 +4.6 +1.8/C InflLinkedBdRet IP 11.58 +.05 +1.8 +4.4 +1.5/D InflLinkedBdRtl b IP 11.20 +.05 +1.7 +4.4 +1.5/D IntlEqIdxIns FB 18.84 +.61 +.5 +11.3 +6.6/A IntlEqIdxPrem b FB 18.80 +.61 +.5 +11.2 +6.4/A IntlEqIdxRet FB 19.27 +.63 +.5 +11.3 +6.3/B IntlEqIns FB 10.40 +.37 -1.1 +9.8 +2.7/E IntlEqPrem b FB 10.38 +.37 -1.1 +9.7 +2.6/E IntlEqRet FB 10.80 +.38 -1.2 +9.6 +2.4/E IntlEqRetail b FB 6.61 +.23 -1.2 +9.6 +2.4/E Lfcycl2010Rtr TA 13.45 +.23 +.7 +8.5 +6.1/A Lfcycl2015Rtr TD 12.03 +.21 +.5 +9.0 +6.4/B Lfcycl2020Rtr TE 12.70 +.25 +.4 +9.6 +7.0/A Lfcycl2025Rtr TG 13.10 +.31 +.2 +10.5 +7.7/B Lfcycl2030Rtr TH 13.39 +.35 +11.2 +8.2/B Lfcycl2035Rtr TI 13.85 +.41 -.1 +12.1 +8.9/B Lfcycl2040I TJ 10.24 +.33 -.3 +12.9 +9.7/A Lfcycl2040Rtr TJ 14.17 +.46 -.4 +12.8 +9.4/B Lfcycl2045Rtr TK 12.22 +.42 -.6 +13.4 +9.6/B LfcyclId2010I TA 15.38 +.27 +.9 +8.5 +6.0/A LfcyclId2020I TE 17.02 +.37 +.7 +9.6 +7.2/A LfcyclId2025I TG 17.92 +.43 +.5 +10.3 +7.9/A LfcyclId2035I TI 19.70 +.58 +.2 +11.9 +9.3/A LfcyclId2040I TJ 20.30 +.65 +12.5 +10.0/A LfcyclId2045I TK 20.39 +.70 -.2 +13.1 +10.3/A LfcyclRtIncRtr RI 11.44 +.18 +.6 +8.3 +5.7/A LgCpGrIdxIns LG 32.42 +1.36 -.2 +18.6 +16.7/B LgCpGrIdxRet LG 32.65 +1.37 -.2 +18.5 +16.4/B LgCpGrIns LG 20.71 +.81 -.4 +18.5 +17.0/B LgCpGrRet LG 20.57 +.80 -.4 +18.4 +16.6/B LgCpGrRetail b LG 20.65 +.80 -.4 +18.4 +16.6/B LgCpValIdxIns LV 19.49 +.83 -.2 +13.2 +9.1/C LgCpValIdxRet LV 19.83 +.85 -.2 +13.2 +8.9/C LgCpValIns LV 16.63 +.75 -.1 +14.0 +6.8/E LgCpValPrem b LV 16.59 +.75 -.1 +13.9 +6.7/E LgCpValRet LV 16.56 +.74 -.2 +13.9 +6.6/E LgCpValRetail b LV 15.86 +.72 -.1 +13.9 +6.5/E MdCpGrI MG 22.50 +.98 +1.1 +26.5 +14.2/C MdCpGrP b MG 22.35 +.97 +1.1 +26.4 +14.0/C MdCpGrRtl b MG 21.74 +.94 +1.1 +26.3 +13.8/C MdCpGrRtr MG 21.76 +.94 +1.1 +26.4 +13.9/C MdCpValI MV 19.83 +.87 -.8 +15.6 +6.2/D MdCpValP b MV 19.78 +.86 -.8 +15.5 +6.0/D MdCpValRtl b MV 19.24 +.84 -.8 +15.4 +5.9/D MdCpValRtr MV 19.70 +.86 -.8 +15.5 +5.9/D MgdAllcRtl b MA 12.51 +.30 +.2 +10.8 +7.4/C QtIntEqInstl FB 7.10 +.23 +.3 +11.3 +5.3/C QtLrgCpGrInstl LG 13.98 +.58 -.6 +17.0 +15.7/C QtLrgCpValInstl LV 9.83 +.41 -1.3 +10.7 +7.5/D QtSm-CpEqInstl SG 16.08 +.52 -3.7 +14.0 +10.8/D QtSm-CpEqPre b SG 15.97 +.51 -3.8 +13.9 +10.6/D QtSm-CpEqRet SG 15.60 +.50 -3.8 +13.9 +10.5/D QtSm-CpEqRetail b SG 15.41 +.50 -3.7 +13.9 +10.5/D RlEsttSecI SR 17.47 +.39 +4.1 +21.4 +9.6/A RlEsttSecP b SR 17.48 +.39 +4.1 +21.3 +9.5/A RlEsttSecRtl b SR 17.33 +.40 +4.1 +21.3 +9.3/A RlEsttSecRtr SR 18.21 +.41 +4.1 +21.3 +9.3/A SP500IdxI LB 31.83 +1.36 -.1 +15.7 +13.0/A SP500IdxRtr LB 31.62 +1.35 -.1 +15.5 +12.7/B SclChEqI LB 19.12 +.80 -.2 +15.5 +12.5/B SclChEqP b LB 19.04 +.79 -.2 +15.4 +12.3/B SclChEqRtl b LB 16.98 +.70 -.2 +15.3 +12.2/B SclChEqRtr LB 19.42 +.81 -.2 +15.3 +12.2/B ShrtTrmBdI CS 10.35 +.02 +.7 +2.6 +2.2/B ShrtTrmBdRtl b CS 10.36 +.02 +.7 +2.5 +1.9/C ShrtTrmBdRtr CS 10.36 +.01 +.7 +2.5 +1.9/C SmCpBlndIdxI SB 19.72 +.65 -4.1 +12.9 +10.3/A SmCpBlndIdxRtr SB 19.79 +.64 -4.2 +12.8 +10.0/BThe Investment HouseInvmHouseGr LG 36.98 +1.26 -1.9 +18.6 +16.3/BThird AvenueRlEsttValIns d GR 27.72 +.77 -3.6 +11.7 +3.7/E SmCpValIns d SV 17.89 +.55 -4.5 +10.6 +6.5/B ValIns d WS 40.10 +1.21 -5.8 +6.1 +.7/EThompsonBd CS 11.47 +.01 +.3 +2.8 +5.0/A LgCp LB 67.60 +2.58 -3.3 +15.7 +10.7/DThornburgCALtdTrmMnA m SS 13.71 +.02 +.7 +2.2 +.9/E CorGrA m LG 38.70 +.86 -3.5 +16.8 +13.0/D IntermMnA m MI 14.25 +.03 +1.1 +3.8 +1.7/E IntermMnC m MI 14.26 +.02 +1.0 +3.6 +1.4/E IntlValA m FB 22.43 +.37 -2.1 +16.2 +4.8/D IntlValC m FB 19.95 +.32 -2.2 +15.8 +4.0/D IntlValI FB 23.18 +.39 -2.1 +16.4 +5.2/C InvmIncBldrA m IH 21.23 +.58 -.7 +7.7 +7.0/A InvmIncBldrC m IH 21.20 +.57 -.7 +7.4 +6.2/A LtdTrmIncA m CS 13.49 +.01 +.9 +3.2 +2.2/B LtdTrmIncC m CS 13.47 +.01 +.9 +3.2 +2.1/B LtdTrmIncI CS 13.50 +.02 +.9 +3.5 +2.6/A LtdTrmMnA m MS 14.43 +.02 +.7 +2.5 +1.2/C LtdTrmMnC m MS 14.46 +.02 +.8 +2.5 +1.0/D LtdTrmMnI MS 14.43 +.01 +.7 +2.6 +1.5/B LtdTrmUSGvtA m GS 13.03 +.01 +.9 +2.5 +1.0/C NewMxcIntermMnA m SI 13.28 +.02 +.8 +2.8 +1.3/D ValA m LB 67.98 +2.24 -3.7 +12.0 +9.6/D ValI LB 70.01 +2.30 -3.7 +12.1 +10.0/D361GlbLSEqI LO 11.19 +.21 +.9 +8.0 +4.1/CThriventBalIncPlusA m CA 12.46 +.27 -.2 +9.1 +5.8/B BalIncPlusS CA 12.44 +.27 -.1 +9.3 +6.1/B DiversIncPlusA m CA 7.22 +.10 +.3 +7.6 +5.4/C HYA m HY 4.71 +.05 +8.6 +5.8/C IncA m TW 9.23 +.04 +1.6 +7.6 +3.7/C LgCpGrA m LG 10.92 +.43 -1.2 +17.3 +15.9/B LgCpStkA m WS 25.26 +.88 -.8 +11.8 +8.7/C LgCpStkS WS 25.52 +.90 -.7 +12.0 +9.1/C LgCpValA m LV 21.50 +.93 -1.1 +11.4 +9.8/B LgCpValS LV 21.65 +.94 -1.1 +11.6 +10.2/A LtdMatBdA b CS 12.48 +.02 +.7 +2.8 +2.2/B MidCpStkA m MB 22.93 +.87 -1.6 +13.9 +12.3/A MidCpStkS MB 26.20 +.99 -1.6 +14.0 +12.7/A MnBdA m ML 11.39 +.02 +1.2 +4.7 +2.1/E OppIncPlusA m MU 10.12 +.05 +.6 +5.4 +3.9/D OppIncPlusS MU 10.12 +.05 +.7 +5.5 +4.1/C SmCpStkA m SG 18.95 +.68 -4.0 +15.5 +13.4/CTimothyPlanSmCpValA m SB 16.55 +.54 -3.5 +17.0 +9.8/BTocquevilleGold m SP 33.03 +1.66 +9.8 +7.4 -5.3/D Opp b MG 29.03 +1.41 +3.8 +35.2 +18.8/A Tocqueville b LB 35.59 +1.53 -.7 +14.2 +10.8/DTorrayTorray LV 48.78 +2.04 +.3 +12.8 +6.5/ETouchstoneActvBdA m PI 10.45 +.05 +1.7 +6.3 +2.7/D ActvBdY PI 10.44 +.05 +1.7 +6.5 +2.9/C BalancedA m MA 21.84 +.64 +.8 +11.9 +9.3/A DynGlbAllcA m IH 11.60 +.24 +.1 +9.6 +5.2/C FlexIncA m MU 10.82 +.06 +.4 +5.9 +3.6/D FlexIncC m MU 10.66 +.05 +.3 +5.5 +2.8/E FlexIncY MU 10.85 +.05 +.4 +5.9 +3.8/D FocedY LB 42.80 +1.41 -3.2 +12.0 +8.4/E GrOppsIns LG 35.03 +1.18 -.3 +21.1 +15.2/C ImpactBdInstl CI 10.22 +.02 +1.9 +5.0 +2.6/A ImpactBdY CI 10.23 +.03 +2.0 +5.1 +2.5/B IntlEqA m FB 15.12 +.36 -2.1 +7.9 +3.1/E IntlSmCpY FR 14.93 +.45 +.3 +12.7 +1.2/E LargeCpFocA m LB 42.31 +1.68 -.6 +14.7 +13.5/A MidCpGrA m MG 30.04 +1.18 +.3 +24.3 +15.3/B MidCpGrIns MG 31.63 +1.24 +.3 +24.4 +15.7/B MidCpGrY MG 31.33 +1.23 +.3 +24.4 +15.6/B MidCpValIns MV 17.44 +.72 -1.0 +15.3 +5.8/D MidCpY MB 36.04 +1.60 -.5 +18.9 +14.2/A SdCptlInsGr LG 23.53 +.85 -.5 +24.2 +20.6/A SdCptlSelGrA m LG 13.57 +.48 -.6 +23.8 +19.9/A SdCptlSelGrC m LG 11.94 +.43 -.7 +23.5 +19.0/A SdCptlSelGrY LG 14.61 +.52 -.5 +23.9 +20.2/A SdCptlSelGrZ b LG 13.59 +.49 -.6 +23.9 +19.9/A SmallComA m SG 4.69 +.15 -5.1 +11.7 +10.3/D SstnbtyIpcEqA m WS 20.12 +.51 -2.2 +9.6 +8.8/C SstnbtyIpcEqY WS 20.87 +.53 -2.2 +9.7 +9.1/C UlShrtDrFIA m UB 9.28 ... +.3 +1.7 +1.8/C UlShrtDrFIY UB 9.28 ... +.3 +1.8 +2.0/B UlShrtDrFIZ b UB 9.28 ... +.3 +1.7 +1.8/C ValIns LV 9.19 +.37 -.6 +11.7 +9.7/B ValY LV 9.22 +.37 -.6 +11.8 +9.5/BTowleDeep Val d SV 11.90 +.60 -11.3 +2.2 +.2/ETransamericaAsAlCnsrvA m CA 10.48 +.13 +.6 +6.7 +4.5/D AsAlCnsrvC m CA 10.39 +.13 +.6 +6.5 +3.7/E AsAlGrA m XM 12.51 +.39 -1.3 +11.0 +7.3/D AsAlGrC m XM 12.14 +.38 -1.3 +10.7 +6.5/E AsAlModA m CA 11.08 +.19 +.2 +7.9 +5.2/C AsAlModC m CA 11.12 +.19 +.1 +7.4 +4.4/D AsAlModGrA m MA 11.62 +.27 -.4 +9.3 +6.2/D AsAlModGrC m MA 11.70 +.27 -.5 +8.8 +5.4/E BondA m PI 9.25 +.03 +1.3 +5.6 +3.9/A CptlGrA m LG 30.22 +1.86 +4.2 +26.8 +24.8/A HYBdA m HY 8.92 +.07 -.1 +7.4 +6.2/C MltMgdBalA m MA 27.49 +.75 +.4 +11.0 +8.0/B SMPValA m MV 24.25 +.82 -2.3 +13.2 +9.4/ATributary FundsSmCoIns SB 26.51 +.81 -6.0 +9.7 +7.3/CTrilliumGlbEqR b WS 43.73 +1.69 +1.0 +14.7 +10.8/BTrust For Credit UniUnsShrtDrTCU GS 9.65 +.01 +.8 +2.5 +1.4/A UnsUlShDrTCU UB 9.38 ... +.1 +1.2 +1.1/ETweedy, BrowneGlbVal d FV 27.26 +.68 -.4 +9.6 +7.0/A GlbVlIICyUnHdg d FV 15.29 +.50 -.5 +8.4 +6.0/A Val WS 19.56 +.51 -.9 +9.2 +7.8/D WldwdHDvYldVl d WS 8.75 +.32 +1.9 +10.6 +9.0/CU.S. Global InvestorGoldPrcMtls b SP 7.09 +.30 +7.4 +5.8 -5.1/D WldPrecMnral b SP 2.66 +.10 +6.4 -1.5 -16.6/EUBSGlbAllcA m IH 12.25 +.21 -1.0 +9.1 +5.9/B IntlSustEqP FB 9.75 +.25 -1.2 +11.2 +6.6/A USAllcA m MA 45.61 +1.09 -2.6 +12.6 +7.7 USSmCpGrP SG 20.49 +.65 -3.2 +20.5 +15.3/BUBS PACEAltStrsInvmsP GY 10.41 +.08 -.4 +4.1 +1.1 GlbFIInvmsP IB 9.98 +.12 +2.2 +5.1 /E IntermFIInvmsP CI 12.36 +.04 +1.6 +5.4 +2.4/B IntlEMEqInvP EM 12.66 +.08 -3.6 +6.1 +6.4/D IntlEqInvmsP FB 14.76 +.46 -1.6 +9.6 +5.9/B LgCoGrEqInvmsP LG 24.39 +1.06 +1.2 +20.1 +14.9/C LgCoValEqInvmsA m LV 20.78 +.84 -1.3 +10.1 +7.7/D LgCoValEqInvmsP LV 20.71 +.83 -1.3 +10.2 +8.0/D MnFIInvmsP MI 13.16 +.03 +1.2 +4.9 +2.4/C MrBckScFIInvmsP CI 12.68 +.05 +1.3 +4.0 +2.0/D SMCoGrEqInvmsP SG 17.41 +.51 -3.2 +14.9 +14.0/C SMCoValEqInvmsP SB 18.48 +.70 -4.1 +14.6 +6.0/D StrFIInvmsP PI 13.83 +.06 +1.9 +6.5 +3.5/AUSA MutualsViceInv b LB 29.35 +1.25 -2.2 +16.4 +5.6/EUSAAAgrsGr LG 42.76 +1.76 -1.8 +15.8 +15.1/C CABd MC 11.24 +.02 +1.1 +4.6 +2.9/B CptlGr WS 11.06 +.43 -1.8 +10.0 +8.9/C CrnrstnEq WS 14.41 +.51 -2.9 +11.0 +8.1 CrnrstnMdlyAgrs MA 24.49 +.52 +.4 +8.3 +5.5/E CrnrstnMod CA 14.36 +.25 +.7 +7.9 +5.3/C EM EM 17.46 +.32 -1.8 +9.7 +6.7/D ExtendedMktIdx MB 18.71 +.69 -2.3 +15.9 +10.9/A Gr LG 30.54 +1.19 -.9 +18.3 +14.8/C GrInc LB 23.32 +.96 -1.5 +13.3 +11.1/C GrandTxtr CA 20.63 +.45 +.7 +10.1 +7.4/A GvtSec GI 9.86 +.02 +1.6 +3.8 +1.6/B HiInc d HY 7.87 +.09 -.1 +8.3 +6.7/B Inc PI 13.17 +.06 +1.8 +6.6 +3.7/A IncStk LV 19.50 +.84 +.9 +13.0 +9.8/B IntermTrmBd PI 10.68 +.04 +1.5 +6.6 +4.2/A Intl FB 29.62 +.90 +.5 +12.4 +7.8/A NASDAQ100Idx LG 20.79 +.81 -2.8 +17.5 +18.7/A NYBd MN 12.03 +.01 +1.0 +4.5 +2.5/A PrcMtlsMnral SP 12.80 +.64 +7.7 +9.8 -4.5/C SP500IdxMbr LB 40.50 +1.73 -.1 +15.6 +12.8/B SP500IdxRwd LB 40.53 +1.73 -.1 +15.6 +12.9/A SciTech ST 26.98 +1.05 +.1 +23.6 +18.1/D ShrtTrmBd CS 9.20 +.01 +.6 +2.9 +2.4/A SmCpStk SB 16.05 +.50 -3.5 +14.8 +8.8/B TEIntermTrm MI 13.55 +.02 +1.1 +4.6 +2.7/B TELngTrm ML 13.49 +.02 +1.2 +5.0 +3.0/B TEShrtTrm MS 10.51 ... +.3 +1.5 +1.4/B TrgtRet2020 TE 12.20 +.22 -.3 +7.6 +6.1 TrgtRet2030 TH 13.01 +.32 -1.1 +8.8 +7.1 TrgtRet2040 TJ 13.14 +.38 -1.5 +9.9 +7.8 TrgtRet2050 TN 13.27 +.40 -1.7 +10.1 +8.1 TrgtRetInc RI 11.36 +.14 +.3 +6.3 +4.6 UlShrtTrmBd UB 10.01 +.01 +.4 +2.4 +2.0/B VIBd SI 11.43 +.01 +.9 +4.2 +2.5/A Val LV 18.83 +.80 -1.5 +13.4 +7.8/D WldGr WS 32.12 +1.41 +1.9 +17.9 +10.2/BUndiscovered ManagerBehavioralValA m SV 58.43 +2.47 -5.2 +12.0 +5.7/C BehavioralValC m SV 54.69 +2.31 -5.3 +11.8 +5.1/D BehavioralValL SV 59.99 +2.54 -5.2 +12.2 +6.1/CVALIC Co IAstAllc MA 10.08 +.17 -1.3 +7.4 +4.9/E CorEq LB 20.94 +.78 -.9 +12.9 +11.9/C CptlCnsrvtn CI 9.91 +.03 +1.5 +5.4 +2.1/C DivVal LV 11.23 +.43 -1.5 +9.6 +8.8/C EmergEcos EM 7.83 +.12 -3.5 +6.0 +8.5/B GlbSclAwrns WS 26.65 +.74 -.6 +14.2 +9.7/B GlbStr IH 10.46 +.22 -2.2 +4.3 +4.6/D Gr LG 17.00 +.65 -4.3 +15.6 +14.9 GrInc LB 21.26 +.91 -.5 +14.9 +12.0/B GvtSec GI 10.61 +.04 +2.0 +4.4 +1.5/B HlthSci SH 20.07 +.72 +2.0 +12.2 +11.4/A InflProt IP 11.14 +.07 +1.7 +5.6 +2.5/A IntlEqsIdx FB 6.96 +.22 +.4 +11.2 +6.1/B IntlGr FG 11.69 +.34 +1.0 +20.3 +10.8/A IntlGvtBd IB 11.98 +.16 +2.2 +5.7 +1.8/C IntlVal FV 9.27 +.34 -2.3 +6.6 +3.0/D LgCpCor LB 11.46 +.46 -.3 +16.2 +10.5/D LgCptlGr LG 16.43 +.75 +1.4 +21.9 +16.5/B MidCpIdx MB 24.58 +1.06 -2.2 +14.4 +9.0/B MidCpStrGr MG 16.16 +.67 +1.3 +25.0 +16.2/B SciTech ST 26.98 +1.03 -2.4 +23.4 +22.3/B SmCp SG 10.66 +.36 -2.1 +16.5 +10.3/D SmCpIdx SB 19.39 +.63 -4.2 +12.9 +9.9/B SmCpSpecVals SV 11.51 +.37 -2.6 +14.2 +8.6/A SmMidGr MG 13.37 +.58 +1.1 +24.2 +13.7/C StkIdx LB 40.99 +1.75 -.1 +15.5 +12.7/B Val LV 18.22 +.72 -.5 +13.3 +8.1/DVALIC Co IICorBd PI 11.36 +.05 +1.3 +6.1 +2.6/D HYBd HY 7.81 +.08 -.1 +8.3 +6.2/B IntlOpps FR 19.54 +.41 -1.0 +13.3 +7.4/C LgCpVal LV 21.95 +.95 -.9 +12.3 +9.1/C MidCpVal MB 20.90 +.82 -1.5 +15.2 +6.8/D SclyRspnb LB 23.52 +1.05 +.2 +16.6 +12.5/B SmCpVal SV 13.32 +.40 -5.9 +8.4 +5.0/D StrBd MU 11.42 +.07 +.6 +6.9 +4.1/CVYClmbCntrnCrS b LB 22.74 +.91 -.4 +16.3 +10.5/D TRPDvrsMdCpGrA b MG 11.24 +.46 +1.1 +23.8 +15.2/B TRPGrEqI LG 91.07 +2.76 -1.2 +16.7 +17.2/BValue LineAstAllcInv b MA 36.77 +1.05 +3.1 +17.8 +11.8/A CptlApprctInv b AL 10.38 +.29 -1.9 +16.1 +12.8/A LgrCoFocedInv b LG 29.66 +.85 -2.6 +17.0 +17.2/B MidCpFoced b MG 23.94 +1.07 +3.8 +25.3 +17.7/A PremGr b MG 38.41 +1.78 +3.8 +26.1 +16.8/B SmCpOppsInv b SG 49.91 +2.07 -1.1 +17.4 +12.8/CVanEckEMA m EM 16.22 +.32 -4.2 +13.9 +8.9 EMY EM 16.48 +.33 -4.2 +14.1 +9.3 GlbHardAstsA m SN 26.96 +.80 -6.3 +4.8 -6.8 GlbHardAstsY SN 27.55 +.83 -6.2 +5.0 -6.5 IntlInvsGoldA m SP 8.36 +.44 +13.6 +9.4 -4.5 IntlInvsGoldY SP 8.56 +.45 +13.7 +9.6 -4.2Vanguard500IdxAdmrl LB 266.22 +11.37 -.1 +15.7 +13.0/A 500IdxInv LB 266.18 +11.37 -.1 +15.6 +12.9/A BalIdxAdmrl MA 36.58 +.98 +.5 +11.6 +8.7/A BalIdxIns MA 36.58 +.97 +.5 +11.5 +8.7/A BalIdxInv MA 36.57 +.97 +.5 +11.5 +8.6/A CAITTxExAdm MF 11.99 +.02 +1.1 +4.5 +2.6/A CAITTxExInv MF 11.99 +.02 +1.1 +4.4 +2.5/A CALtrmTEAdm MC 12.39 +.02 +1.4 +5.6 +3.2/A CALtrmTEInv MC 12.39 +.02 +1.4 +5.5 +3.1/B CnsDscIdxAdmrl CD 90.15 +3.69 -2.2 +16.0 +13.4/A CnsStpIdxAdmrl CC 73.96 +3.63 +2.4 +14.9 +5.7/A CptlOppAdmrl LG 145.09 +5.25 -3.4 +9.9 +15.2/C CptlOppInv LG 62.82 +2.27 -3.4 +9.9 +15.1/C CptlValInv LV 12.59 +.50 -2.6 +12.7 +6.1/E DevMIdxAdmrl FB 13.21 +.42 +.2 +10.9 +6.4/B DevMIdxIns FB 13.23 +.42 +.2 +11.0 +6.4/A DivAprcIdxInv LB 45.55 +2.16 +2.3 +16.8 +13.5/A DivGrInv LB 29.28 +1.32 +4.1 +19.8 +13.7/A DiversEqInv LG 36.06 +1.50 -.8 +16.4 +12.7/D EMGvtBdIdxAdmrl EB 19.78 +.25 +1.6 +7.7 +4.9/B EMSelStkInv EM 20.92 +.27 -3.4 +7.7 +10.2/A EMStkIdxInAdm EM 34.04 +.33 -2.9 +7.4 +8.0/C EMStkIdxInInv EM 25.92 +.25 -2.9 +7.3 +7.9/C EMStkIdxInPl EM 86.11 +.82 -2.9 +7.4 +8.1/C EMStkIdxIns EM 25.88 +.24 -2.9 +7.4 +8.1/C EngyAdmrl EE 88.18 +2.38 -3.2 +8.6 +.4/A EngyIdxAdmrl EE 40.90 +1.53 -4.8 +6.9 -2.9/A EngyInv EE 46.99 +1.26 -3.3 +8.6 +.3/A EqIncAdmrl LV 74.47 +3.07 +.6 +12.9 +10.6/A EqIncInv LV 35.53 +1.47 +.6 +12.8 +10.5/A EuStkIdxAd ES 68.24 +2.48 +.7 +12.7 +6.0/A EuStkIdxInsP ES 130.02 +4.71 +.7 +12.7 +6.1/A EuStkIdxInstl ES 29.10 +1.06 +.7 +12.7 +6.0/A EuStkIdxInv ES 29.30 +1.06 +.7 +12.6 +5.9/B ExplorerAdmrl SG 91.92 +3.58 -2.4 +18.2 +15.2/C ExplorerInv SG 98.78 +3.85 -2.4 +18.1 +15.1/C ExplorerValInv SB 33.38 +1.34 -3.1 +13.9 +8.1/C ExtDrTrIdIns GL 38.09 -.02 +7.5 +12.9 +2.9/A ExtDrTrIdInsPls GL 95.62 -.04 +7.5 +12.9 +2.9/A ExtMktIdxAdmrl MB 87.66 +3.21 -2.3 +16.1 +11.3/A ExtMktIdxIns MB 87.66 +3.21 -2.3 +16.1 +11.3/A ExtMktIdxInsPls MB 216.33 +7.91 -2.3 +16.1 +11.3/A ExtMktIdxInv MB 87.70 +3.21 -2.3 +16.1 +11.2/A FAWexUSIAdmr FB 31.13 +.86 -.4 +10.1 +6.9/A FAWexUSIInPl FB 104.51 +2.90 -.4 +10.2 +7.0/A FAWexUSIIns FB 98.68 +2.73 -.5 +10.1 +6.9/A FAWexUSIdxInv FB 19.76 +.55 -.5 +10.1 +6.8/A FAWexUSSCIIn FQ 197.05 +4.45 -1.1 +9.2 +4.5/C FAWexUSSCplIInv FQ 39.33 +.89 -1.1 +9.2 +4.4/C FSocialIdxIns LB 19.22 +.83 -.2 +16.1 +14.6/A FSocialIdxInv LB 19.20 +.82 -.3 +16.0 +14.5/A FinclsIdxAdmrl SF 34.00 +1.33 -1.4 +14.9 +13.9/A GNMAAdmrl GI 10.46 +.02 +1.2 +3.4 +1.9/A GNMAInv GI 10.46 +.02 +1.2 +3.4 +1.8/A GlbCapCycInv SP 7.61 +.27 -.4 +7.6 -9.1/E GlbEqInv WS 30.08 +1.02 -.2 +14.6 +11.3/B GlbMnmVlInv SW 14.10 +.38 +2.2 +13.7 +10.3/C GlbexUSRlEIAdmr d GR 35.43 +.62 +.8 +11.6 +6.6/B GlbexUSRlEIdIns d GR 118.03 +2.06 +.8 +11.5 +6.6/B GrIdxAdmrl LG 82.28 +3.29 -.3 +19.4 +15.1/C GrIdxIns LG 82.28 +3.29 -.4 +19.4 +15.1/C GrIdxInv LG 82.27 +3.28 -.4 +19.4 +15.0/C GrandIncAdmrl LB 78.14 +3.25 -.6 +14.6 +12.4/B GrandIncInv LB 47.86 +1.99 -.6 +14.6 +12.3/B HCAdmrl SH 79.37 +2.67 +.7 +3.3 +5.3/E HCIdxAdmrl SH 85.24 +3.50 +1.9 +6.8 +10.6/B HCInv SH 188.22 +6.34 +.7 +3.2 +5.2/E HYCorpAdmrl HY 5.79 +.06 +.1 +9.2 +6.3/B HYCorpInv HY 5.79 +.06 +.1 +9.2 +6.2/C HYTE ML 11.64 +.02 +1.4 +5.9 +3.9/A HYTEAdmrl ML 11.64 +.02 +1.4 +6.0 +4.0/A HiDivYldIdxInv LV 34.22 +1.53 +11.6 +9.8/B ITIdxAdmrl ST 105.31 +5.68 -1.0 +23.6 +24.6/A InTrBdIdxAdmrl CI 11.60 +.05 +2.3 +6.6 +2.5/B InTrBdIdxIns CI 11.60 +.05 +2.3 +6.6 +2.6/A InTrBdIdxInsPls CI 11.60 +.05 +2.3 +6.6 +2.6/A InTrBdIdxInv CI 11.60 +.05 +2.3 +6.5 +2.5/B InTrCrpBdIAdmrl TW 23.79 +.14 +1.9 +8.2 +3.6/C InTrCrpBdIIns TW 29.39 +.16 +1.9 +8.2 +3.6/C InTrInGdAdm TW 9.85 +.04 +1.8 +6.4 +3.0/E InTrInGdInv TW 9.85 +.04 +1.8 +6.4 +2.9/E InTrTEAdmrl MI 14.37 +.02 +1.2 +4.6 +2.7/B InTrTEInv MI 14.37 +.02 +1.2 +4.5 +2.6/B InTrTrsAdmrl GI 11.29 +.04 +2.2 +4.6 +1.6/B InTrTrsIdxAd GI 22.15 +.09 +2.2 +4.4 +1.6/B InTrTrsIdxIns GI 27.49 +.11 +2.2 +4.4 +1.6/B InTrTrsInv GI 11.29 +.04 +2.2 +4.6 +1.5/C IndtlsIdxAdmrl ID 72.98 +3.50 -.7 +18.5 +11.6/B InflPrtScAdmrl IP 25.86 +.11 +2.2 +5.6 +2.1/B InflPrtScIns IP 10.54 +.05 +2.2 +5.7 +2.2/B InflPrtScInv IP 13.17 +.05 +2.3 +5.6 +2.0/C InsIdxIns LB 260.94 +11.15 -.1 +15.7 +13.0/A InsIdxInsPlus LB 260.96 +11.15 -.1 +15.7 +13.1/A InsTrgRt2020Ins TE 23.01 +.49 +.7 +9.4 +7.0/A InsTtlSMIInPls LB 62.11 +2.59 -.4 +15.8 +12.8/A InsTtlSMIIns LB 62.11 +2.59 -.4 +15.8 +12.8/A IntlExplorerInv FR 16.47 +.47 -2.1 +9.3 +4.1/D IntlGrAdmrl FG 89.66 +2.79 -3.4 +13.2 +12.5/A IntlGrInv FG 28.18 +.88 -3.4 +13.1 +12.3/A IntlValInv FV 35.11 +1.04 -.5 +9.4 +6.8/A LTBdIdInsPls CL 14.40 +.03 +3.7 +10.6 +4.1/D LTBdIdxIns CL 14.40 +.03 +3.7 +10.6 +4.0/D LTBdIdxInv CL 14.40 +.03 +3.7 +10.5 +3.9/E LTCrpBdIdxIns CL 31.06 +.08 +2.3 +11.4 +5.1/A LTInGrdAdm CL 10.42 +.02 +3.1 +10.8 +4.5/B LTInGrdInv CL 10.42 +.02 +3.1 +10.8 +4.4/C LTTE ML 11.84 +.02 +1.4 +5.6 +3.2/B LTTEAdmrl ML 11.84 +.02 +1.4 +5.7 +3.3/A LTTrsAdmrl GL 12.81 +.01 +5.5 +9.6 +2.3/C LTTrsIdxIns GL 34.55 +.06 +5.6 +9.7 +2.5/B LTTrsInv GL 12.81 +.01 +5.5 +9.6 +2.2/C LfStrCnsrGrInv CA 20.16 +.35 +1.0 +8.5 +5.8/B LfStrGrInv AL 33.60 +1.00 +11.8 +8.8/B LfStrIncInv XY 15.81 +.17 +1.4 +6.8 +4.3/B LfStrModGrInv MA 27.32 +.65 +.5 +10.2 +7.4/C LgCpIdxAdmrl LB 66.73 +2.84 -.1 +15.8 +13.1/A LgCpIdxIns LB 274.64 +11.68 -.1 +15.8 +13.2/A LgCpIdxInv LB 53.36 +2.27 -.1 +15.7 +13.0/A LtdTrmTE MS 11.04 +.02 +.7 +2.5 +1.6/A LtdTrmTEAdmrl MS 11.04 +.02 +.7 +2.5 +1.7/A MATEInv MT 11.04 +.02 +1.3 +5.8 +2.9/A MCpGrIdxAdm MG 63.12 +2.55 +1.2 +22.8 +13.1/D MCpGrIdxInv MG 57.65 +2.33 +1.1 +22.8 +13.0/D MCpVlIdxAdm MV 56.43 +2.62 -.6 +15.0 +8.7/A MCpVlIdxInv MV 42.88 +1.99 -.6 +14.9 +8.5/A MatlsIdxAdmrl SN 63.70 +5.00 +2.6 +13.3 +7.6/A MdCpGrInv MG 27.98 +1.21 +1.3 +25.1 +14.1/C MdCpIdxAdmrl MB 202.78 +8.78 +.3 +19.0 +10.9/A MdCpIdxIns MB 44.80 +1.94 +.3 +19.0 +10.9/A MdCpIdxInsPlus MB 220.93 +9.57 +.3 +19.0 +10.9/A MdCpIdxInv MB 44.69 +1.93 +.3 +18.9 +10.7/A MegaCpIdxIns LB 196.03 +8.31 -.2 +15.2 +13.6/A MegaCpValIdxIns LV 157.34 +7.12 +.4 +12.0 +11.6/A MgdPayoutInv MA 16.63 +.30 +7.8 +5.9/D MktNetrlIns NE 10.41 -.09 -2.3 -9.9 -3.3/E MktNetrlInv NE 10.46 -.09 -2.2 -9.9 -3.4/E MrtBckScIdxAdmr GI 21.05 +.06 +1.2 +3.5 +1.9/A NJLTmTEAdm MJ 12.38 +.03 +1.6 +6.0 +4.3/A NJLTmTEInv MJ 12.38 +.03 +1.6 +5.9 +4.2/A NYLTmTEAdm MY 11.92 +.01 +1.3 +5.7 +3.1/A NYLTmTEInv MY 11.92 +.01 +1.3 +5.7 +3.0/A OhioLngTrmTE MO 12.78 +.03 +1.3 +5.3 +3.2/A PALTmTEAdm MP 11.78 +.02 +1.4 +5.9 +3.6/A PALTmTEInv MP 11.78 +.02 +1.4 +5.8 +3.5/A PacStkIdxAdmrl DP 80.55 +2.08 -.7 +7.2 +7.2/C PacStkIdxIns DP 12.32 +.31 -.8 +7.2 +7.2/C PacStkIdxInv DP 12.41 +.32 -.8 +7.1 +7.0/C PrmCpAdmrl LG 132.71 +5.27 -2.0 +9.7 +15.5/C PrmCpCorInv LB 25.90 +1.09 -1.7 +10.7 +13.5/A PrmCpInv LG 128.03 +5.09 -2.0 +9.7 +15.4/C RlEstIdxAdmrl SR 126.14 +3.01 +3.7 +20.2 +6.4/C RlEstIdxInstl SR 19.52 +.46 +3.7 +20.2 +6.4/C RlEstIdxInv SR 29.56 +.70 +3.7 +20.1 +6.2/C Rsl1000GrIdxIns LG 305.51 +12.84 -.2 +18.6 +16.7/B Rsl1000IdxIns LB 255.86 +10.85 -.2 +15.9 +12.9/A Rsl1000VlIdxIns LV 213.63 +9.14 -.2 +13.3 +9.1/C Rsl2000GrIdxIns SG 268.86 +9.24 -3.5 +15.8 +12.2/D Rsl2000IdxIns SB 232.05 +7.53 -4.2 +13.0 +10.3/A Rsl2000VlIdxIns SV 202.30 +6.17 -4.8 +10.0 +8.2/A Rsl3000IdxIns LB 254.13 +10.60 -.5 +15.7 +12.7/B SCpGrIdxAdm SG 63.54 +2.42 -1.4 +20.2 +13.7/C SCpGrIdxI SG 50.89 +1.94 -1.4 +20.2 +13.7/C SCpGrIdxInv SG 50.82 +1.94 -1.4 +20.1 +13.6/C SCpValIdxAdm SV 54.86 +2.03 -3.6 +12.5 +8.0/A SCpValIdxI SV 30.66 +1.13 -3.6 +12.5 +8.0/A SCpValIdxInv SV 30.61 +1.13 -3.6 +12.4 +7.8/A SPMC400GrIdxIns MG 273.51 +12.26 -.5 +16.4 +10.4/E SPMC400IdxIns MB 255.14 +11.07 -2.2 +14.5 +9.3/B SPMC400VlIdxIns MV 237.36 +9.93 -4.0 +12.6 +7.9/B SPSC600IdxIns SB 277.03 +9.45 -5.1 +9.5 +10.0/B STBdIdxAdmrl CS 10.52 +.02 +1.1 +3.0 +1.7/C STBdIdxIns CS 10.52 +.02 +1.1 +3.0 +1.7/C STBdIdxInsPlus CS 10.52 +.02 +1.1 +3.1 +1.7/C STBdIdxInv CS 10.52 +.02 +1.1 +3.0 +1.6/D STCpBdIdxAdm CS 21.81 +.06 +1.0 +4.0 +2.5/A STCpBdIdxI CS 26.70 +.07 +1.0 +4.0 +2.5/A STFederalAdmrl GS 10.70 +.02 +1.0 +2.6 +1.5/A STFederalInv GS 10.70 +.02 +1.0 +2.5 +1.4/A STInfPrScIdAdmr IP 24.73 +.08 +1.0 +3.0 +1.6/D STInfPrScIdIns IP 24.75 +.08 +1.0 +3.0 +1.6/D STInfPrScIdxInv IP 24.70 +.08 +1.0 +3.0 +1.5/D STInvmGrdAdmrl CS 10.68 +.03 +1.1 +3.6 +2.3/B STInvmGrdIns CS 10.68 +.03 +1.1 +3.6 +2.3/B STInvmGrdInv CS 10.68 +.03 +1.1 +3.6 +2.2/B STTE MS 15.82 +.01 +.3 +1.3 +1.3/C STTEAdmrl MS 15.82 +.01 +.3 +1.3 +1.3/C STTrsAdmrl GS 10.58 +.01 +1.1 +2.3 +1.3/A STTrsInv GS 10.58 +.01 +1.0 +2.3 +1.2/B STTrsdxAdm GS 20.27 +.04 +.9 +2.2 +1.3/B STTrsdxIns GS 25.46 +.05 +.9 +2.1 +1.3/B SeledValInv MV 25.66 +.99 -1.6 +14.1 +6.4/C SmCpIdxAdmrl SB 73.11 +2.74 -2.5 +16.0 +10.6/A SmCpIdxIns SB 73.11 +2.74 -2.5 +16.0 +10.6/A SmCpIdxInsPlus SB 211.04 +7.92 -2.5 +16.0 +10.6/A SmCptlstIdxInv SB 73.08 +2.74 -2.5 +15.9 +10.5/A StarInv MA 26.32 +.66 -.2 +10.9 +8.5/A StrEqInv MB 31.13 +1.17 -2.3 +14.6 +9.4/B StrSmCpEqInv SB 30.67 +.94 -5.4 +9.0 +7.0/D TMCapApAdm LB 148.39 +6.31 -.1 +16.2 +13.2/A TMCapApIns LB 73.74 +3.14 -.1 +16.2 +13.3/A TMSmCpAdm SB 61.01 +2.13 -4.9 +9.8 +9.9/B TMSmCpI SB 61.15 +2.13 -4.9 +9.8 +10.0/B TrgtRtr2015Inv TD 14.99 +.25 +.9 +8.2 +6.1/C TrgtRtr2020Inv TE 31.32 +.66 +.6 +9.4 +7.0/A TrgtRtr2025Inv TG 18.76 +.45 +.4 +10.3 +7.7/B TrgtRtr2030Inv TH 34.19 +.90 +.3 +10.9 +8.3/B TrgtRtr2035Inv TI 20.99 +.60 +.1 +11.5 +8.8/B TrgtRtr2040Inv TJ 36.23 +1.12 -.1 +12.1 +9.4/B TrgtRtr2045Inv TK 22.75 +.74 -.3 +12.6 +9.6/B TrgtRtr2050Inv TN 36.61 +1.20 -.2 +12.6 +9.6/B TrgtRtr2055Inv TL 39.74 +1.30 -.2 +12.6 +9.6/B TrgtRtr2060Inv XQ 35.10 +1.16 -.2 +12.6 +9.6/B TrgtRtrIncInv RI 13.62 +.19 +1.0 +7.2 +4.8/B TtBMIdxAdmrl CI 10.85 +.02 +1.8 +5.1 +2.3/B TtBMIdxIns CI 10.85 +.02 +1.8 +5.1 +2.3/B TtBMIdxInsPlus CI 10.85 +.02 +1.8 +5.1 +2.3/B TtBMIdxInv CI 10.85 +.02 +1.8 +5.1 +2.2/C TtInBIdxAdmrl WH 22.72 +.18 +1.8 +5.3 +3.6/B TtInBIdxIns WH 34.09 +.27 +1.8 +5.3 +3.6/B TtInBIdxInv WH 11.36 +.09 +1.8 +5.2 +3.5/B TtInSIdxAdmrl FB 27.83 +.76 -.5 +10.0 +6.7/A TtInSIdxIns FB 111.29 +3.03 -.5 +10.0 +6.7/A TtInSIdxInsPlus FB 111.31 +3.02 -.5 +10.0 +6.7/A TtInSIdxInv FB 16.64 +.46 -.5 +10.0 +6.6/A TtlSMIdxAdmrl LB 71.49 +2.97 -.5 +15.8 +12.8/A TtlSMIdxIns LB 71.51 +2.98 -.4 +15.8 +12.8/A TtlSMIdxInv LB 71.46 +2.97 -.5 +15.7 +12.7/B TtlWldStkIdxIns WS 150.72 +5.32 -.5 +13.2 +9.9/B TtlWldStkIdxInv WS 30.08 +1.06 -.5 +13.2 +9.8/B TxMgBalAdmrl CA 32.39 +.69 +.5 +9.9 +7.7/A USGrAdmrl LG 103.92 +4.49 +.3 +19.6 +16.7/BUSGrInv LG 40.11 +1.73 +.2 +19.5 +16.5/B USValInv LV 17.49 +.71 -1.5 +9.7 +7.7/D UtlsIdxAdmrl SU 67.03 +2.04 +3.7 +14.2 +10.4/A ValIdxAdmrl LV 42.59 +1.93 +.2 +12.3 +11.3/A ValIdxIns LV 42.59 +1.93 +.2 +12.3 +11.3/A ValIdxInv LV 42.59 +1.92 +.2 +12.3 +11.2/A WlngtnAdmrl MA 70.76 +1.88 +1.1 +11.1 +9.2/A WlngtnInv MA 40.97 +1.09 +1.1 +11.1 +9.1/A WlslyIncAdmrl CA 64.06 +1.06 +1.6 +9.1 +6.0/B WlslyIncInv CA 26.44 +.44 +1.6 +9.0 +6.0/B WndsrAdmrl LV 68.74 +2.87 -2.0 +12.2 +8.6/C WndsrIIAdmrl LV 62.47 +2.58 -1.1 +13.2 +9.3/B WndsrIIInv LV 35.20 +1.45 -1.1 +13.1 +9.3/C WndsrInv LV 20.38 +.85 -2.0 +12.2 +8.5/CVericimetryUSSCVl x SB 16.13 +.46 -6.6 +7.4 +4.9/EVictoryDiversStkA m LB 16.47 +.67 -1.4 +13.7 +9.0/E INCrforIncA m GS 8.66 +.04 +1.4 +3.0 +1.0/C INCrforIncI GS 8.65 +.03 +1.3 +3.0 +1.2/B IntgDiscvY SB 34.20 +.80 -6.4 +7.1 +7.9/C IntgSmCpValA m SV 31.43 +1.09 -4.6 +12.0 +6.3/C IntgSmCpValY SV 32.50 +1.13 -4.6 +12.2 +6.7/B MndMCpGrA m MG 22.56 +.97 +.6 +19.1 +9.4/E MndMCpGrY MG 24.92 +1.07 +.6 +19.2 +9.7/E MndrMltCpA m LG 37.77 +1.57 -1.8 +13.2 +9.6/E RSGrA m LG 19.95 +.81 +.4 +21.6 +15.0/C RSLgCpAlphaA m LB 49.06 +1.43 +.5 +16.3 +10.4/D RSMidCpGrA m MG 25.50 +1.09 +2.2 +27.8 +13.5/D RSPtnrsA m SB 24.01 +.64 -.7 +19.6 +11.2/A RSSciandTechA m ST 22.97 +.64 -2.7 +25.2 +26.6/A RSSelGrA m MG 35.46 +1.35 +1.5 +22.4 +11.9/D RSSmCpEqA m SG 16.51 +.64 +1.0 +27.3 +20.6/A RSSmCpGrA m SG 77.55 +3.01 +1.0 +26.9 +19.9/A RSValA m MB 24.22 +.79 +19.4 +10.4/B SP500IdxA m LB 20.65 +.88 -.1 +15.4 +12.5/B SycEsVlA m MV 38.32 +1.70 -.3 +16.2 +9.5/A SycEsVlI MV 38.36 +1.70 -.3 +16.4 +9.8/A SycEsVlR b MV 37.78 +1.67 -.4 +16.1 +9.3/A SycmrSmCoOppA m SV 42.29 +1.49 -2.8 +12.8 +11.5/A SycmrSmCoOppI SV 42.75 +1.51 -2.8 +13.0 +11.9/A SycmrSmCoOppR b SV 39.41 +1.39 -2.9 +12.7 +11.3/A TrvlnIntlSMI FQ 12.89 +.39 -.4 +13.9 +6.3/AVikingTFForMontanaA m SI 10.15 +.02 +1.0 +3.9 +1.9/CVillereBalInv AL 22.43 +.72 +.6 +15.6 +7.0/DVirtusCdxMcpVlEqI MV 11.93 +.53 -.2 +16.4 +10.2/A CrdxLgCpValEqA m LV 12.67 +.54 +.1 +13.0 +8.7/C CrdxLgCpValEqI LV 12.84 +.55 +.2 +13.2 +9.0/C CrdxSmCpValEqIn SB 9.70 +.41 -4.5 +9.9 +6.0/D DuffPlRlEtSecA m SR 24.73 +.50 +2.8 +18.8 +5.9/C IntlEqIns FG 13.35 +.35 +2.0 +19.9 +11.7/A InvtvGrStkIns LG 29.21 +1.41 +.8 +31.9 +27.4/A KARCapitalGrA m LG 17.02 +.76 -.6 +26.8 +16.3/B KARMidCapGrA m MG 38.83 +2.09 +3.3 +33.3 +23.9/A KARSmCapCoreA m MG 36.44 +1.60 -.8 +26.1 +21.2/A KARSmCapCoreI MG 38.44 +1.68 -.7 +26.3 +21.6/A NFDurIncI CS 10.80 +.01 +.8 +3.4 +2.4/A NFMulSecS/TBdA m CS 4.70 +.01 +.7 +4.0 +2.9/A NFMulSecS/TBdC b CS 4.77 +.01 +.6 +4.0 +2.7/A NFMulSecS/TBdC1 m CS 4.76 +.01 +.8 +3.8 +2.2/B NFTaxExemBdI MI 11.25 +.02 +1.1 +4.5 +2.5/B NFtMuSectInBdA m MU 10.05 +.04 +.7 +7.0 +4.7/B RamtEnhCreEqA m LB 19.93 +.82 -1.0 +13.9 +9.2/E SectTrendA m LB 12.93 +.46 +8.9 +6.1/E SectTrendC m LB 12.72 +.45 -.1 +8.5 +5.3/E SeixCorBdIns CI 10.73 +.03 +2.0 +4.7 +2.2/C SeixHYIns HY 8.23 +.07 +.1 +7.6 +6.2/B SeixHiIncI HY 6.26 +.05 -.5 +7.7 +6.4/B SeixInvGrdTEBdI MI 11.83 +.02 +1.1 +4.5 +2.1/C SeixTtlRetBdI PI 10.55 ... +2.0 +4.8 +2.0/E SeixUSGSUSBdI UB 9.99 ... +.2 +1.1 +1.5/D SeixUlShrtBdIns UB 9.95 +.01 +.3 +1.5 +1.8/C SlvnLgCpGrStkA m LG 5.47 +.22 -.9 +18.9 +14.1/D TactAllcA m MA 9.53 +.26 +.1 +16.9 +9.3/A VontForOppsA m FG 29.35 +.89 +1.8 +15.3 +6.7/C VontForOppsI FG 29.31 +.89 +1.8 +15.4 +7.1/C VontlGlbOppsA m WS 15.96 +.57 +2.6 +15.4 +12.2/A VontobelEMOppI EM 11.00 +.19 -1.3 +10.4 +6.3/DVoyaGNMAIncA m GI 8.43 +.02 +1.2 +3.3 +1.7/A GNMAIncC m GI 8.39 +.02 +1.1 +3.0 +1.0/D GlbEqA m WS 35.66 +1.39 +1.1 +12.5 +9.3/C GlbRlEsttA m GR 15.78 +.34 +2.5 +16.5 +3.9/E IntermBdA m PI 10.20 +.04 +2.1 +5.8 +3.1/B IntermBdI PI 10.19 +.03 +2.0 +6.0 +3.4/B LgCpGrA m LG 39.82 +1.44 +.1 +17.0 +15.2/C LgCpGrI LG 44.35 +1.60 +.1 +17.2 +15.6/C MdCpOppsA m MG 20.00 +.72 +.6 +19.3 +11.6/E RlEsttA m SR 12.58 +.26 +2.9 +19.7 +4.6/E RlEsttI SR 14.38 +.30 +2.9 +19.9 +5.0/D RussiaA m MQ 33.78 +.74 +3.9 +23.1 +16.2/A SmCpOppsA m SG 46.63 +1.57 -3.3 +15.2 +7.2/EWCMFocIntGrIns FG 16.93 +.61 +2.9 +20.8 +12.2/A FocIntGrInv b FG 16.87 +.61 +2.9 +20.8 +12.0/AWaldenEq LB 24.05 +1.10 +1.1 +16.6 +13.5/AWasatchCorGr d SG 72.33 +2.36 +.2 +21.1 +16.4/B GlbValInv d WS 7.69 +.25 +.1 +8.9 +8.0/D HoisingtonUSTrs d GL 17.52 +.03 +6.5 +11.4 +2.1/D IntlGrInv d FR 28.97 +.67 -.4 +17.9 +5.9/D IntlOppsInv d FR 3.49 +.06 +2.6 +20.8 +9.1/A MicroCp d SG 7.38 +.15 -1.2 +23.2 +22.1/A MicroCpVal d SG 3.31 +.10 +.6 +20.4 +15.6/B SmCpGrInv d SG 40.47 +.75 +.4 +26.0 +18.4/A SmCpVal d SB 7.58 +.35 -1.7 +14.8 +13.3/A UlGr d SG 25.51 +.44 -2.0 +21.4 +23.5/AWeitzPtnrsIIIOppIns LO 15.35 +.42 -5.9 +20.6 +7.2/A PtnrsValInv LG 30.15 +1.09 -2.2 +18.0 +6.0/E ShrtDrIncIns CS 12.31 +.03 +.7 +2.5 +2.0/C ValInv LG 44.10 +1.42 -.1 +20.2 +10.0/E sHickory MB 48.64 +1.62 -1.5 +21.1 +5.5/EWells FargoAdjRtGvtA f UB 8.96 +.01 +.4 +1.4 +1.1/E AdjRtGvtInst UB 8.96 +.01 +.4 +1.5 +1.3/E AstAllcA f MA 13.40 +.32 -1.0 +10.1 +5.2 AstAllcC m MA 12.89 +.31 -1.1 +9.8 +4.5 CALtdTrmTFA f SS 10.75 +.01 +.7 +2.3 +1.0/D CATFA f MC 11.92 +.02 +1.2 +4.7 +2.1/D CATFAdm MC 11.94 +.02 +1.2 +4.7 +2.3/D CBLgCpValA f LV 13.57 +.56 -2.9 +16.2 +9.4 CBLgCpValInst LV 13.61 +.56 -2.8 +16.4 +9.8 CBMidCpValA f MV 37.03 +1.44 -1.9 +18.3 +9.4/A CBMidCpValInst MV 37.33 +1.45 -1.8 +18.5 +9.8/A CommonStkA f MB 20.58 +.73 -.2 +17.1 +10.0/B CorBdA f CI 13.32 +.04 +1.6 +4.6 +1.9 CorBdAdm CI 13.00 +.04 +1.7 +4.7 +2.0 CorBdInst CI 12.98 +.04 +1.7 +4.8 +2.3 CorPlusBdA f PI 12.74 +.04 +1.6 +5.4 +3.5/A DiscpUSCorA f LB 16.57 +.70 -.8 +13.1 +10.4/D DiscvAdm MG 34.92 +1.59 +3.6 +31.9 +18.5/A DvrsCptlBldrA f AL 10.32 +.48 -1.9 +14.5 +11.1 DvrsCptlBldrC m AL 10.28 +.47 -1.9 +14.2 +10.3 DvrsEqA f LB 22.20 +.84 -3.0 +13.6 +10.4 DvrsEqAdm LB 22.32 +.85 -2.9 +13.8 +10.7 DvrsIncBldrA f XY 6.00 +.10 -1.0 +9.2 +6.7 DvrsIncBldrC m XY 6.02 +.11 -1.0 +8.9 +5.9 DvrsIncBldrInst XY 5.86 +.10 -1.0 +9.6 +7.1 EMEqA f EM 23.04 +.32 -4.6 +8.6 +7.8/C EMEqAdm EM 24.14 +.35 -4.6 +8.7 +7.9/C EndeavorSelInst LG 9.27 +.38 +3.1 +24.8 +20.9/A GlobalSmCpA f SW 38.65 +.88 -1.9 +12.9 +9.9/C GrAdm LG 39.85 +1.32 +25.4 +18.8/A GrBalA f MA 46.26 +1.11 -1.0 +10.1 +6.9 GrBalAdm MA 40.92 +.99 -1.0 +10.2 +7.1 GrInst LG 43.78 +1.44 +25.6 +19.0/A GvtSecA f GI 11.02 +.02 +1.7 +3.9 +1.4/C GvtSecAdm GI 11.02 +.03 +1.8 +4.0 +1.7/A GvtSecInst GI 11.01 +.02 +1.7 +4.0 +1.8/A HYBdA f HY 3.25 +.05 -.6 +8.2 +5.1/D IdxAstAllcA f MA 34.24 +.88 +.9 +11.4 +8.1/B IdxAstAllcAdm MA 34.26 +.88 +1.0 +11.5 +8.2/B IdxAstAllcC m MA 20.78 +.53 +.9 +11.1 +7.2/C IntlBdInst IB 10.44 +.16 +2.8 +4.0 +.3/E IntrsValA f LB 12.59 +.54 +.3 +17.0 +10.6/D IntrsValInst LB 12.67 +.54 +.4 +17.2 +11.1/C IntrsWldEqA f WS 20.42 +.77 +.5 +13.0 +10.8/B MinnesotaTFAdm SM 10.75 +.01 +.9 +3.9 +2.3/B ModBalAdm CA 20.89 +.33 -.2 +8.3 +5.6 OmegaGrA f LG 53.12 +2.18 +2.1 +25.3 +19.5/A OppA f LG 41.32 +1.56 -.5 +16.8 +11.2/E OppAdm LG 45.56 +1.72 -.5 +16.9 +11.4/E PETFInst MP 11.78 +.02 +1.2 +4.5 +2.8/A PrecMetalsA f SP 34.96 +2.06 +11.3 +11.6 -4.1/B PremLgCoGrA f LG 13.71 +.46 +1.0 +23.6 +18.0/A ShrtDrGvtBdInst CS 9.71 +.01 +.8 +2.2 +1.4/D ShrtTrmBdInst CS 8.79 +.01 +.7 +2.9 +2.0/B ShrtTrmHYBdA f HY 8.03 +.02 +.3 +3.9 +2.8/E SmCoGrAdm SG 52.81 +1.71 -6.0 +13.4 +12.6 SmCpValA f SB 12.64 +.39 -4.7 +12.6 +6.6/D SpMCpValAdm MV 38.48 +1.53 +.4 +19.4 +8.3/B SpMCpValIns MV 38.78 +1.55 +.4 +19.5 +8.6/A SpcSmCpValA f SV 31.89 +1.00 -2.5 +14.0 +8.3/A SpcSmCpValAdm SV 32.71 +1.03 -2.5 +14.0 +8.4/A SpecizedTechA f ST 13.62 +.58 -.7 +23.0 +25.9/A StrMnBdA f MS 9.14 +.01 +.7 +2.9 +2.3/A StrMnBdAdm MS 9.13 +.01 +.7 +3.0 +2.4/A StrMnBdC m MS 9.17 +.01 +.6 +2.6 +1.6/B Target2020A f TE 11.96 +.20 +8.1 +4.2 Target2020Adm TE 12.24 +.21 +8.1 +4.4 Target2020R6 TE 12.33 +.21 +.1 +8.3 +4.7 Target2030A f TH 12.30 +.28 -.7 +9.3 +6.3 Target2030Adm TH 12.60 +.29 -.7 +9.3 +6.4 Target2030R6 TH 12.59 +.29 -.7 +9.4 +6.8 Target2040A f TJ 14.33 +.41 -1.4 +10.2 +7.9 Target2040Adm TJ 14.82 +.42 -1.3 +10.3 +8.1 Target2040R6 TJ 14.85 +.42 -1.3 +10.4 +8.5 TrdtnlSmCpGrA f SG 13.94 +.58 +2.0 +28.4 +18.0/B UlSTMnIncA f MS 9.60 ... +.2 +.9 +.8/E UlSTMnIncIns MS 9.60 ... +.2 +1.0 +1.1/D UlShTrIncA f UB 8.52 ... +.2 +1.8 +1.6/D UlShTrIncIns UB 8.52 +.01 +.3 +2.0 +2.0/B Utl&TlCmA f SU 25.13 +.75 +4.5 +17.6 +10.9/AWesMarkBal MA 12.84 +.45 +1.8 +10.0 +6.8/C Gr LG 19.15 +.78 -1.4 +14.1 +11.1/E GvtBd CI 9.94 +.03 +1.7 +3.6 +1.4/E SmCoGr SG 11.68 +.19 -5.7 +9.9 +6.5/E WestVIMnBd SI 10.63 +.01 +.8 +3.3 +1.8/CWestern AssetAdjRtIncA b UB 9.11 +.01 +.4 +2.4 +3.0/A AdjRtIncI UB 9.07 +.01 +.5 +2.5 +3.2/A CAMnsA m MC 16.05 +.03 +1.1 +5.0 +2.4/D CAMnsI MC 16.05 +.02 +1.1 +5.1 +2.6/C CorBdA m CI 12.79 +.05 +1.3 +5.7 +3.0 CorBdFI b CI 12.80 +.06 +1.3 +5.8 +3.0 CorBdI CI 12.80 +.06 +1.4 +5.9 +3.3 CorBdIS CI 12.81 +.06 +1.4 +5.9 +3.4 CorPlusBdA m PI 11.75 +.06 +1.8 +6.4 +3.8/A CorPlusBdFI b PI 11.76 +.06 +1.8 +6.4 +3.8/A CorPlusBdI PI 11.77 +.07 +1.9 +6.7 +4.2/A CorPlusBdIS PI 11.76 +.06 +1.9 +6.7 +4.2/A CorpBdA m TW 12.48 +.08 +1.4 +8.2 +4.5/A GlbHYBdA m HY 6.23 +.08 +.8 +8.7 +6.5/B GlbHYBdIS HY 6.22 +.07 +.8 +8.9 +6.9/A HYI HY 7.85 +.07 -.5 +8.7 +7.1 HYIS HY 7.98 +.08 -.3 +8.9 +7.1 IncomeA m MU 6.10 +.03 +.5 +6.8 +5.2/B InflIdPlsBdI IP 11.34 +.04 +2.2 +6.4 +2.2/B InflIdPlsBdIS IP 11.40 +.04 +2.2 +6.5 +2.3/B IntermBdI CI 11.04 +.05 +1.2 +4.7 +2.9 IntermBdIS CI 11.05 +.05 +1.3 +4.7 +3.0 IntermTrmMnsA m MI 6.43 +.01 +1.0 +4.1 +2.1/C IntermTrmMnsC b MI 6.44 +.01 +1.0 +3.8 +1.5/E IntermTrmMnsI MI 6.43 +.01 +1.0 +4.2 +2.3/C IntrmMtCAMnsA m MF 8.86 +.02 +1.1 +3.9 +1.9/D IntrmMtCAMnsC b MF 8.84 +.01 +1.0 +3.7 +1.2/E IntrmMtNYMnsA m MN 8.70 +.01 +.9 +3.9 +1.6/D Mgd Mns A m ML 16.32 +.03 +1.1 +4.8 +2.6/C Mgd Mns C m ML 16.32 +.02 +1.0 +4.5 +2.0/E Mgd Mns I ML 16.34 +.02 +1.0 +4.8 +2.7/C MnHiIncA m HM 14.25 +.02 +1.0 +4.9 +3.3/D MnHiIncC m HM 14.17 +.02 +1.0 +4.6 +2.7/E MnHiIncI HM 14.17 +.02 +1.0 +4.9 +3.4/D MrtgBckdScA m PI 10.41 +.02 +1.5 +3.9 +3.3/B MrtgBckdScI PI 10.46 +.02 +1.5 +4.1 +3.6/A NJMnsA m MJ 12.39 +.02 +1.2 +4.6 +2.6/C NYMnsA m MY 13.19 +.01 +1.0 +4.4 +2.1/D NYMnsI MY 13.18 +.01 +1.0 +4.5 +2.2/D PEMnsA m MP 12.92 +.02 +1.0 +4.5 +2.6/B ShrtDrHiIncA m HY 5.25 +.03 -.3 +6.7 +6.6/B ShrtDrHiIncI HY 5.27 +.03 -.3 +6.9 +6.9/A ShrtDrMnIncA m MS 5.12 +.01 +.7 +2.1 +1.3/C ShrtDrMnIncC b MS 5.11 ... +.5 +1.7 +.9/E ShrtDrMnIncI MS 5.11 ... +.5 +1.9 +1.3/C ShrtTrmBdI CS 3.90 +.01 +1.0 +3.1 +2.6/A ShrtTrmBdIS CS 3.90 +.01 +1.0 +3.2 +2.7/A TtlRtUncnsI NT 10.30 +.01 +1.0 +3.8 +4.2/B TtlRtUncnsIS NT 10.28 +.01 +.9 +3.7 +4.3/BWestwoodEMIns EM 9.26 +.12 -.9 +7.5 +6.2/D IncOppA m CA 15.46 +.32 +1.5 +10.3 +5.7/B IncOppIns CA 15.48 +.32 +1.6 +10.4 +6.0/B LgCpValIns LB 12.39 +.51 +1.9 +14.0 +11.3/C SMdCpIns MB 13.36 +.48 -1.8 +14.2 +7.0/D ShrtDrHYIns HY 9.21 +.06 +.1 +5.3 +4.7/E SmCpValIns SB 16.07 +.50 -3.7 +16.2 +11.0/AWilliam BlairBdI PI 10.09 +.03 +1.2 +6.5 +2.7/D EMGrI EM 12.41 +.12 -2.4 +10.3 +7.8/C EMGrIns EM 12.52 +.12 -2.4 +10.3 +7.9/C EMLeadersIns EM 9.15 +.08 -3.2 +10.8 +8.3/C GlbLeadersI WS 13.41 +.41 -1.3 +16.9 +11.9/B GrI LG 11.09 +.37 +.5 +19.9 +16.1/B InsIntlGr FG 15.41 +.40 -.1 +15.0 +6.2/C IntlGrI FG 27.10 +.70 -.1 +15.0 +6.0/D IntlGrN b FG 26.47 +.68 -.2 +14.9 +5.7/D IntlSmCpGrI FR 12.03 +.22 -.9 +15.1 +2.9/E IntlSmCpGrIns FR 12.09 +.22 -.9 +15.1 +3.0/E MidCpGrI MG 11.95 +.45 +.4 +25.1 +14.4/C SmCpGrI SG 30.03 +.66 -3.2 +15.5 +17.8/B SmCpValI SB 17.58 +.64 -3.5 +13.4 +6.5/D SmMidCpGrI MG 26.86 +1.06 +.1 +21.4 +16.7/BWillistonBsnMdNrAmrStkA m EE 4.16 +.13 -6.1 +10.6 -6.2/CWilmingtonLgCpStrIns LB 22.81 +.97 -.3 +15.8 +13.1/A MnBdIns MI 13.43 +.02 +1.4 +4.8 +2.3/C RlAstIns IH 14.67 +.25 +.6 +9.9 +3.9Wilshire5000IdxInvm b LB 21.37 +.87 -.7 +15.0 +12.1/B LgCoGrIns LG 42.78 +1.62 -1.5 +17.5 +14.1/D LgCoGrInvm b LG 39.10 +1.48 -1.5 +17.3 +13.7/DWorld FundsRlEstValOppIns SR 12.72 +.31 +3.4 +19.7 +2.2/EYorktownShrtTrmBdL b CS 3.59 +.01 +.5 +2.8 +2.7/AiSharesMSEAIntlIdxIns FB 13.09 +.43 -2.2 +9.9 +6.3 MSEAIntlIdxInvA b FB 12.99 +.42 -2.2 +9.8 +6.1 Rusl2000SCIdIns SB 19.05 +.62 -4.1 +12.9 +10.1/A Rusl2000SCIdIvA b SB 19.05 +.62 -4.2 +12.8 +9.9/B S&P500IdxK LB 342.28 +14.61 -.1 +15.6 +13.0/A USAggtBdIdxK CI 10.23 +.03 +1.8 +5.1 +2.3/C Mutual Funds Continued from previous page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/RkMONEY & MARKET$Page 28 www.sunnewspapers.net The Sun/Saturday, June 8, 2019 

PAGE 81

James Corden hosts The 73rd Annual Tony Awards, airing Sunday on CBS. James Corden meets Broadway again as returning Tony Awards host JUNE 9 15, 2019adno=3682088-1 Venice Walk-in Medical Center 1287 U.S. 41 Bypass Venice, FL 34285 Phone: 941-244-5716 Open Seven Days A Week 7:00 A.M. 7:00 P.M. Englewood Walk-in Medical Center 2400 S McCall Rd, Suite C Englewood, FL 34224 Phone: 941-548-1716 Mon. Sat.: 7:00 A.M. 7:00 P.M. Sunday: 9:00 A.M. 3:00 P.M. North Port Walk-in Medical Center 13823 Tamiami Trail North Port, FL 34287 Phone: 941-888-0770 Open Seven Days A Week 7:00 A.M. 7:00 P.M. Port Charlotte Walk-in Medical Center 2450 Tamiami Trail Port Charlotte, FL 33952 Phone: 941-624-2704 Open Seven Days A Week 7:00 A.M. 7:00 P.M.DONT LET A MINOR HEALTH EMERGENCY GET YOU DOWN! OUR WALK-IN MEDICAL CENTERS ARE HERE FOR YOU. „ Sarasota & Charlotte County Walk-in Medical Center Locations „www.MillenniumPhysician.com We're not just in your neighborhood...We're part of your community.Old Fashioned Service at a Price You Can Afford TAYLOR FUNERAL and Cremation Services1515 Tamiami Trail, Punta Gorda, FL 33950(941) 833-0600 € www.LTaylorFuneral.com Larryadno=3681346-1 2002-2018Being located in your community and being an active member of it are two very different things. As your neighborhood funeral home were honored to serve you both through funeral care and community involvement. Call us to learn how we can serve you further. VENICE ISLAND485-5823913 Tamiami Trail S. FLEET SPECIALIST 24 HOUR373-5600VENICE497-20001841 Tamiami Trail S. ENGLEWOOD475-58381601 S. McCall Rd. SARASOTA217-80004402 Bee Ridge Rd. www.PitStopAuto.usAUTO R EP AIR SHO PVisit Pit Stop today for a wide selection of Michelin tires. adno=3682116-1 

PAGE 82

2 Sun Newspapers JUNE 9 15, 2019 SUNDAY9 p.m. on TBS TNT Claws Season 2 of this over-the-top dramedy ended on a cliff hanger, as Virginia (Karrueche Tran) took a bullet intended for Desna (Niecy Nash), as the pair were about to check out their new business venture: a casino Desna inherited. As Season 3 opens, the ladies quickly discover theyve en tered a high-stakes world. 9 p.m. on TRAV Ripleys Believe It or Not! Bruce Campbell (Burn No ticeŽ) hosts this reboot of an iconic series that showcases astonishing yet real and oneof-a-kind stories. The series is shot on location at the Ripleys Warehouse in Orlando, Fla., but will feature stories from around the world. Travel Chan nel has ordered 10 one-hour episodes for Season 1. 9 p.m. on HBO Big Little Lies Meryl Streep joins the cast in Season 2 of this multiaward-winning series as Mary Louise Wright, a grieving but determined older woman who comes to Monterey, Calif., seeking answers about the death of her son (played in Season 1 by Emmy winner Alexander Skarsgard). Reese Witherspoon, Nicole Kidman, Shailene Woodley, Laura Dern and Zoe Kravitz return.MONDAY7 p.m. on NICK Are You Smarter Than a 5th Grader Actor and pro wrestler John Cena takes over the hosting chores once handled by Jeff Foxworthy in this reboot of the engaging game show that tests grown-ups on their general knowledge, based on questions taken directly from a current elementary school curriculum. A dozen brainy grade-school students are in the center of the action. 9 p.m. on FOOD Best Baker in America In the new episode Themed Desserts: Toy Story 4,Ž the five bakers still in the competition are first tasked with creating mini desserts around a Toy StoryŽ theme that would be fitting for a movie premiere party. For the master challenge, they must choose a Toy Story 4Ž character and replicate it in cake. 10 p.m. on HBO Gentleman Jack Season 1 of Sally Wainwrights (Last Tango in HalifaxŽ) quirky period drama draws to a close with a finale called, somewhat cheekily, Are You Still Talking?Ž Season 2 has just been ordered, and the show „ largely based on actual events and characters „ has definitely drawn a cult following, thanks largely to leading lady Suranne Jones.TUESDAY9 p.m. on FOOD Chopped In the new Team Ice Cream,Ž four chefs must prove that ice cream can work well in two savory courses. In the first basket, a scoop is sandwiched inside an indulgent ingredient, while the second contains a unique ice cream flavor at the center of an unusual dish. 9 p.m. on TLC Outdaughtered Quints Ava, Olivia, Riley, Parker and Hazel Busby are now three-nagers,Ž with all the attitude that entails, as this hit unscripted series opens a new season. Amid all the family fun, however, parents Adam and Danielle juggle new issues such as her stubborn and mysterious migraines, as well as the prospect of another surgery for daughter Hazel. 9 p.m. on TNT Animal Kingdom Js (Finn Cole) frustration level with Mia (Sohvi Rodriguez) escalates as Craig (Ben Robson) struggles to pull off Frankies (Dichen Lachman) increasingly complicated job in the new episode Man vs. Rock.Ž Elsewhere, Deran (Jake Weary) tries to coax Pope (Shawn Hatosy) out of the house, and Smurf (Ellen Barkin) wants some answers, pronto. 10 p.m. on FX Pose The acclaimed period drama picks up the action following a three-year time jump to 1990, which finds the ballroom community moving into the pop culture mainstream. Blanca (Mj Rodriguez) encourages her charges in the House of Evangelista to follow their dreams, even as she puts her own on while trying to safeguard Micahs (Nicholas Ashe) future. Nova (Rutina Wesley) embarks on a book tour to promote her memoirs. 10 p.m. on ABC 26 ABC 28 ABC 40 Match Game Multiple Emmy winner Alec Baldwin returns to host Season 5 of this reboot of a fondly remembered game show closely associated with longtime host Gene Rayburn and such guests as Charles Nelson Reilly and Fannie Flagg, among many others. Tonights panelists include Jason Alexander, Sheryl Underwood, Gabriel Iglesias, Constance Zimmer, Michael Che and Bridget Everett. Filleted to Rest.Ž Meanwhile, Major (Robert Buckley) tries to learn who is betraying the commander. 9:30 p.m. on NBC 8 NBC 20 Abbys After Bill sheepishly confesses that he lost his prime Padres season tickets in the divorce, his barmates immediately coerce him into inviting his ex to Abbys so they all can meet her „ and, you know, figure out a way to force her to surrender the tickets. Natalie Morales also stars in the Season 1 finale The Fish.Ž 10 p.m. on FX Baskets After 49 years, Chip (Zach Galifianakis) finally decides its high time he move out of his childhood home as Season 4 launches with a premiere called Cat People.Ž As Chip tries to steel himself for that transition, Christine and Ken find a new home of their own. Martha Kelly co-stars.FRIDAY8 p.m. on ABC 26 ABC 28 ABC 40 Marvels Agents of S.H.I.E.L.D. Lou Diamond Phillips directed the new episode called The Other Thing,Ž which involves a rare double-hostage situation. Sarge (Clark Gregg) has May (Ming-Na Wen), while Daisy, Enoch and Simmons (Chloe Bennet, Joel Stoffer, Elizabeth Henstridge) are otherwise captive. As a consequence, now there are two planets that need saving. Iain De Caestecker also stars. 9:35 p.m. on DISN Just Roll With It Walk the PrankŽ series creators Adam Small and Trevor Moore also came up with this ambitious new project in which a conventional family sitcom gets an improv-comedy twist that allows members of the studio audience to vote on the story direction in key scenes. The cast includes Tobie Windham, Suzi Barrett, Ramon Reed and Kaylin Hayman. 10 p.m. on MAX Jett Created, written and directed by Sebastian Gutierrez, this new drama stars Carla Gugino in the title role of Daisy JettŽ Kowalski, an accomplished thief fresh out of prison. Soon, however, shes forced to fall back on her old skill set. 11 p.m. on HBO Los Espookys Former Saturday Night LiveŽ and PortlandiaŽ star Fred Armisen co-created and executive produces this characteristically offbeat new primarily Spanish-language comedy series starring Bernardo Velasco as Renaldo, a horror enthusiast who rallies his pals to form a service group that delivers horror where its needed. SATURDAY8 p.m. on APL Dr. Jeff: Rocky Mountain Vet Dr. Amy helps a beloved dog who was injured while chasing a coyote in the new episode Runaway Dog.Ž Meanwhile, Dr. Jeff definitely has his hands full while treating a jumpy Savannah cat who has an unusual condition. 8:30 p.m. on NICK All That Longtime Saturday Night LiveŽ performer Kenan Thomp son is an executive producer on this new reboot of the kids sketch comedy series that first made him a star in its 19942005 Nickelodeon incarnation. This new revival features an entirely new cast of young performers, abetted by guest appearances from original cast members. 9 p.m. on HALL Movie: Love, Take Two TV executive Lily Bellenger (Heather Hemmens) returns to her hometown to film an episode of her hit wedding reality show and almost immediately runs into Scott (Cornelius Smith Jr.), her erstwhile college sweetheart. Their chemistry is still there. Unfortunately, Scotts in the episode because hes about to get married to someone else in this new romance. This Weeks Best Bets Shailene Woodley stars in Big Little LiesŽ Sunda y on HBO. Mj Rodriguez stars in PoseŽ Tuesday on FX.hold. Pray Tell (Billy Porter) becomes an AIDS activist.WEDNESDAY8 p.m. on ABC 26 ABC 28 ABC 40 Press Your Luck Elizabeth Banks has enjoyed a busy career as an actress in front of the camera as well as a producer and director behind the lens. Now, however, she joins an even more elite list as one of TV historys few female game show hosts in this new reboot. 9 p.m. on OWN Queen Sugar The Bordelon family continues its fight to save their family farm and preserve their fathers legacy as this turbulent drama returns for Season 4. Charley (Dawn-Lyen Gardner) remains at odds with the Landry clan 10 p.m. on SYFY Krypton Season 2 of this superhero adventure resumes the action against the backdrop of a changed Kandor, where both its future and freedom are jeopardized by the ambitious plans of the ruthless Gen. Dru-Zod (Colin Salmon), who yearns to conquer the universe. He may prevail unless Seg-El (Cameron Cuffe) is able to unite a ragtag resistance band.THURSDAY8 p.m. on CW 46 CW 44 iZombie Investigating the murder of a chef at a high-end restaurant, Liv (Rose McIver) consumes the victims brain and almost immediately turns into a relentless perfectionist with the power to break a person beyond repair in the new episode Colin Salmon stars in KryptonŽ Wednesda y on S y f y Carla Gugino stars in JettŽ Friday on Cinemax. adno=3682147-1 Power Wheelchairs Billed to Medicare We take care of all the paperwork with your doctor.All Powered Mobility2765 Tamiami Trail, Unit B1 Port Charlotte, FL 33952 Tel. 941-625-0103 … www.AllPoweredMobility.com Do Businesswit LOCALCOMPANYFREE Home Assessment and Personalized Clinical Evaluation Find your Freedom 

PAGE 83

JUNE 9 15, 2019 Sun Newspapers 3 James Corden and Judith Light celebrate Broadway at 73rd Tony Awards For a couple of familiar faces, The 73rd Annual Tony Awards will mean another big night, but for different reasons. Late-late-night television star James Corden … a Tony winner himself in 2012 for One Man, Two GuvnorsŽ … has his second stint hosting the yearly salute to the best of Broadways theater season as CBS airs the event Sunday, June 9, from New Yorks Radio City Music Hall. Stage and television veteran Judith Light (Transparent,Ž Whos the Boss?Ž) will receive the honorary Isabelle Stevenson Award for her dedication to the theater community through her related activism. Im so happy to be doing it again, no matter how nervous I feel about the prospect,Ž Corden says of reprising his 2016 Tony Awards job (which helped that special win an Emmy Award). Its a community of people that means a great deal to me, and Im incredibly proud to be there just as a representative ushering the night along.Ž The top Tony nominee this year is the musical Hadestown,Ž with 14 bids. Among talents in the running are Bryan Cranston (for NetworkŽ), Annette Bening (Arthur Millers All My SonsŽ), Jeff Daniels (To Kill a MockingbirdŽ), Laurie Metcalf (Hillary and ClintonŽ), Santino Fontana (TootsieŽ) and Broadway staples Kelli OHara (Kiss Me, KateŽ) and Stephanie J. Block (The Cher ShowŽ). Lots of award shows essentially are just groups of millionaires giving each other gold statues,Ž Corden reasons, and here is something where you see all of these unbelievable performers doing excerpts from shows they do eight times a week. And its such a supportive community, so open and loving, I loved doing this the last time. It was one of the best nights of my career, so I just hope I dont let anybody do wn.Ž Light surely wont, having already proven her extensive service to the theater world not only through consecutive Tony wins in 2012 (for Other Desert CitiesŽ) and 2013 (The Assembled PartiesŽ), but also by her efforts toward supporting human and LGBTQ+ rights and ending HIV/AIDS. I remember when I was very young and I was in a theater camp in New Hope, Pa.,Ž reflects Light (also a two-time Daytime Emmy winner). I didnt realize it until later, but gay men came from the city and were there for the summer to teach dance and drama. And I thought, Oh. It was that community that watched out for me. Ž Light says she marvelsŽ that many of her professional ventures echo her personal concerns: I dont understand at all how that has happened, but I dont care that I dont. Were talking about people taking risks, or people who are infinitely curious about something, and thats part and parcel of this.Ž Judith Light is among those being honored at The 73rd Annual Tony Awards Sunday on CBS. BY JAY BOBBIN Best Bets . . . . . 2 Cover Story . . . . 3 Sports . . . . . . .4 Netflix Feature . . . 5 Sunday. . . . . . .6 Tasty TV. . . . . 10 Crossword. . . . .11 Weekday. . . . . .12 Hulu Feature. . . .16 Monday Eve. . . . 17 Tuesday Eve . . . 18 Bingo. . . . . . .19 Wednesday Eve. . 20 Thursday Eve. . . 21 Friday Eve. . . . .23 Amazon Feature. . .24 Word Search. . . .25 Sudoku. . . . . . 25 Saturday. . . . . 26 Streaming Feature. 30 Under Radar. . . . 31 Movies. . . . . . .32 Movie Review. . . 34 On Film. . . . . . 34 Index adno=3682099-1 2400 Harbor Blvd., Suite #18 € Port Charlotte, FL 33952Phone: 941-629-2355 Acu-HealMedical Acupuncture € PTSD € Dry Eye € Migraine € Chronic Pain 50% discount on initial visit adno=3682121-1 14899 Tamiami Trail North Port, FL 34287 P: 941-888-5192 APEXNETWORKPT.COM VOTED READERS CHOICE FOR BEST PHYSICAL THERAPY CLINIC IN NORTH PORTadno=3680237-1 Gae Stewart-DudleyRealtor, GRI, CRS, WCR, IRESHall Of Fame / Platinum Club Lifetime Achievement AwardBuying or Selling?Let my 30 years of experience go to work for YOU!(941) 544-3775gae.stewart@gaestewart.com MAKING DREAMS COME TRUEadno=3681505-1 A ordable Smiles!Low cost dentures, often in a single day!Call Us Now! (941) 234-3420 Dr. Susan R. BrooksGeneral Dentistry Implants € Cosmetic € Nitrous Oxide Dentures € One Day Repairs Laser Periodontal Therapy 3440 Conway Blvd, #2A (Behind Post O ce) € Port Charlotte www.SusanRBrooksDDS.com 

PAGE 84

AUTO RACINGSunday1:30 p.m. ABC 26 ABC 28 ABC 40 Formula 1 Racing Pirelli Canadian Grand Prix. (Live) 2:00 p.m. FS1 NASCAR Monster Energy Series FireKeepers Casino 400. From Michigan International Speedway in Brooklyn, Mich. (Live)Friday7:30 p.m. FS1 NHRA Drag Racing Thunder Valley Nationals, Friday Nitro. From Bristol Dragway in Bristol, Tenn. (Live)Saturday3:00 p.m. FS1 NASCAR Xfinity Racing Series NASCAR Xfinity Series Race at Iowa, Practice. From Iowa Speedway in Newton, Iowa. (Live) 7:00 p.m. FS1 NASCAR Xfinity Racing Series NASCAR Xfinity Series Race at Iowa, Practice. From Iowa Speedway in Newton, Iowa. (Live) 8:30 p.m. FS1 NASCAR Gander Outdoors Truck Series M&Ms 200 presented by Caseys General Store. From Iowa Speedway in Newton, Iowa. (Live)BASEBALLSaturday2:00 p.m. ESPN 2019 College World Series Game 1: Teams TBA. (Live) 7:00 p.m. ESPN 2019 College World Series Game 2: Teams TBA. (Live)CollegeSunday11:30 a.m. ESPN NCAA Regional/Super Regional: Teams TBA. (Live) Noon ESPN2 NCAA Regional/Super Regional: Teams TBA. (Live) 3:00 p.m. ESPN2 NCAA Regional/Super Regional: Teams TBA. (Live) 6:00 p.m. ESPN2 NCAA Regional/Super Regional: Teams TBA. (Live) 9:00 p.m. ESPN2 NCAA Regional/Super Regional: Teams TBA. (Live)Monday7:00 p.m. ESPN2 NCAA Regional/Super Regional: Teams TBA. (Live) 8:30 p.m. ESPN NCAA Regional/Super Regional: Teams TBA. (Live)MLBSunday1:00 p.m. FSSUN Tampa Bay Rays at Boston Red Sox. From Fenway Park in Boston. (Live) FSN Atlanta Braves at Miami Marlins. From Marlins Park in Miami. (Live) 7:00 p.m. ESPN St. Louis Cardinals at Chicago Cubs. From Wrigley Field in Chicago. (Live)Monday7:00 p.m. FSSUN Oakland Athletics at Tampa Bay Rays. From Tropicana Field in St. Petersburg, Fla. (Live) FSN St. Louis Cardinals at Miami Marlins. From Marlins Park in Miami. (Live)Tuesday7:00 p.m. ESPN Teams TBA. (Live) FSSUN Oakland Athletics at Tampa Bay Rays. From Tropicana Field in St. Petersburg, Fla. (Live) FSN St. Louis Cardinals at Miami Marlins. From Marlins Park in Miami. (Live)Wednesday7:00 p.m. FSN St. Louis Cardinals at Miami Marlins. From Marlins Park in Miami. (Live) 8:00 p.m. ESPN Teams TBA. (Live)Thursday7:00 p.m. FSSUN Los Angeles Angels at Tampa Bay Rays. From Tropicana Field in St. Petersburg, Fla. (Live) 8:00 p.m. ESPN Detroit Tigers vs Kansas City Royals. From TD Ameritrade Park in Omaha, Neb. (Live)Friday7:00 p.m. FSSUN Los Angeles Angels at Tampa Bay Rays. From Tropicana Field in St. Petersburg, Fla. (Live) FSN Pittsburgh Pirates at Miami Marlins. From Marlins Park in Miami. (Live)Saturday1:00 p.m. FSSUN Los Angeles Angels at Tampa Bay Rays. From Tropicana Field in St. Petersburg, Fla. (Live) 4:00 p.m. FS1 Arizona Diamondbacks at Washington Nationals. From Nationals Park in Washington, D.C. (Live) 6:00 p.m. FSN Pittsburgh Pirates at Miami Marlins. From Marlins Park in Miami. (Live)NBAMonday9:00 p.m. ABC 26 ABC 28 ABC 40 2019 NBA Finals Golden State Warriors at Toronto Raptors. Game 5 action. (If necessary). (Live)Thursday9:00 p.m. ABC 26 ABC 28 ABC 40 2019 NBA Finals Toronto Raptors at Golden State Warriors. Game 6 action. (If necessary). (Live)BOXINGSaturday7:00 p.m. ESPN2 Tyson Fury vs. Tom Schwarz Undercard. Undercard bouts. From MGM Grand Garden Arena in Las Vegas. (Live)EQUESTRIANSaturday8:30 p.m. NBCSN Stephen Foster Handicap. (Live)CFLFriday9:00 p.m. ESPN2 Montreal Alouettes at Edmonton Eskimos. From Commonwealth Stadium in Edmonton, Alberta. (Live) Saturday10:00 p.m. ESPN2 Winnipeg Blue Bombers at BC Lions. From BC Place Stadium in Vancouver, British Columbia. (Live)GOLFSunday1:00 p.m. GOLF RBC Canadian Open, Final Round. (Live) 3:00 p.m. GOLF ShopRite Classic, Final Round. (Live) 5:00 p.m. GOLF BMW Charity Pro-Am, Final Round. (Live)Thursday7:30 p.m. FOX 13 FOX 36 FS1 2019 U.S. Open Golf Championship First Round. From Pebble Beach Golf Links in Pebble Beach, Calif. (Live)Friday7:30 p.m. FOX 13 FOX 36 2019 U.S. Open Golf Championship Second Round. From Pebble Beach Golf 1:00 p.m. GOLF Meijer Classic, Third Round. (Live) 8:00 p.m. FOX 13 FOX 36 2019 U.S. Open Golf Championship Third Round. From Pebble Beach Golf Links in Pebble Beach, Calif. (Live) Links in Pebble Beach, Calif. (Live)SaturdayNoon FOX 13 FOX 36 2019 U.S. Open Golf Championship Third Round. From Pebble Beach Golf Links in Pebble Beach, Calif. (Live) SPORTS 4 Sun Newspapers JUNE 9 15, 2019 Patrick Reed vies in the U.S. Open Championship, airing Thursday through Sunday on Fox Sports 1 and Fox. Continued on Page 37 adno=3682120-1Good Friends, Good Food, Good TimesEvery dayWiener schnitzel Dumplings Pierogis Stu ed CabbageCatering available for Private Parties, Events & Celebrations1975 Tamiami Trail, Punta Gorda941-575-7575www.phils41.comMon-Thurs 11-9 € Fri & Sat 11-10 € Sun 12-4 Thursday Special Lamb Shank Friday & Saturday SpecialPrime Rib adno=3682166-1adno=3675315-1 (941) 575-8868 2014-2018Celebrating 26 years 20 14 -2 0 2018 2012-2015Hours: Mon.-Fri. 8AM-5PM Closed Sat. & Sun. www.greggsauto.net 10% OFF PARTSmust present ad 

PAGE 85

JUNE 9 15, 2019 Sun Newspapers 5 Whats New NOW On See You YesterdayŽ (date TBA) High-school best friends build a pair of time machines to bring ones brother back from the dead in this action/adventure movie. Eden Duncan-Smith and Dante Crichlow star. (ORIGINAL) The WitcherŽ (date TBA) A monster hunter, a powerful sorceress and a young princess with a dangerous secret must navigate an increasingly volatile world in this epic fantasy series. (ORIGINAL) OtherhoodŽ (date TBA) Feeling forgotten, empty nesters (Angela Bassett, Patricia Arquette and Felicity Huffman) drive to New York to reconnect with their adult sons in this comedy movie from producer/writer/director Cindy Chupack (Sex and the CityŽ). The IrishmanŽ (date TBA) Martin Scorsese directed this biographical crime film that stars Robert DeNiro as a mob-connected labor union official who recalls his involvement in the slaying of union leader Jimmy Hoffa. (ORIGINAL) After the RavesŽ (2016) Social FabricŽ (2017) The Road TrickŽ (Season 1) Lets EatŽ (Season 1) Coming Soon Leaving Soon June 9Black MirrorŽSeason 5 of this acclaimed anthology series from executive producers Charlie Brooker and Annabel Jones brings forth three new stories that feature a cast including Anthony Mackie, Miley Cyrus, Angourie Rice, Topher Grace, Damson Idris, Andrew Scott and Nicole Beharie. (ORIGINAL) June 12Movie: Rolling Thunder Revue: A Bob Dylan Story by Martin ScorseseŽPart concert film, part documentary, the Oscar-winning filmmakers production captures the troubled spirit of America circa 1975 and the music that Dylan performed that fall in his legendary Rolling Thunder RevueŽ tour. (ORIGINAL) Premiere June 14LeilaŽFrom India comes this original drama series that takes place in a dystopian future, where a woman searches for the daughter she lost after being arrested years earlier. Seema Biswas, Rahul Khanna, Huma Qureshi, Arif Zakaria and Siddharth head the cast. (ORIGINAL) Series PremiereMovie: Murder MysteryŽA chance encounter with a billionaire aboard a transoceanic flight gets a New York couple (Adam Sandler, Jennifer Aniston) embroiled in drama when their new friend dies aboard his yacht and they become the prime suspects. Gemma Arterton, Terence Stamp, David Walliams and Sufe Bradshaw also star for writer/director Kyle Newacheck (Game Over, Man!Ž) in this original action comedy movie. (ORIGINAL) Premiere adno=3682901-1* THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT. 239.418.0999 € BetterVision.net FREE LASIK & CATARACT SCREENINGS* € Bla € Bla € Ey € Ro € Bladeless Laser Cataract Surgery € Bladeless WaveLight LASIK € Eyelid & Facial Cosmetic Surgery € Routine Eye Exams & More Better Visionthan ParAfter all these years, my vision is still fantastic, thanks to Dr. Frantz and his team at Frantz EyeCare.  George McNeill PGA Pro Golfer & LASIK Patient 

PAGE 86

6 Sun Newspapers JUNE 9 15, 2019 MORNING SUNDAY 7 AM7:308 AM8:309 AM9:3010 AM10:3011 AM11:3012 PM12:30 ABC 26 7 11 7 ABC7 News 7am SundayGood Morning AmericaThis WeekPaid Prog.NaplesPaid Prog.Paid Prog.Paid Prog.World of X ABC 28 17 17 17 11Good Morning AmericaABC Action NewsThis WeekPaid Prog.The MaggPaid Prog.Paid Prog.Paid Prog.World of X ABC 40 7 7 7 10 7 7Black QuizAlmanacGood Morning AmericaThis WeekEye1st BaptistFaith LifePaid Prog.ProstateWorld of X CBS 10 10 10 10 10 10 1010 News Sunday Morning (N) CBS News Sunday Morning (N) Face the Nation (N) RetirementFloridaOutsiders CBS 11 213 213 5 5 5 213 (6:00) WINK NEWS at 6:00am Sunday (N) CBS News Sunday Morning (N) Face the Nation (N) WINK NEWSHomeownerHouse NBC 8 8 8 8 8 8 8 8NewsChannel 8 WeekendSunday Today2019 French Open Tennis : Mens Final.: From Roland Garros Stadium in Paris. (N) (Live) NBC 20 232 2 2 2 232 NBC 2 News TodaySunday Today2019 French Open Tennis : Mens Final.: From Roland Garros Stadium in Paris. (N) (Live) FOX 13 13 13 13 13 13 13 13FOX13s Good DayFOX13s Good DayFox News SundayLive LifeSports StarsWeirdWorld CupWomens World Cup FOX 36 4 4 4 Paid Prog.Paid Prog.OutLee PittsFox News SundayBoat JunkDiocesePaid Prog.World CupWomens World Cup PBS 3 3 17 3 3 3 3RoadmapAgingDeepak Chopra: The Spiritual Laws of SuccessKen Burns: The National ParksFlorida PBS 30 3 3 3 3 DinosaurKidsCuriousNature CatWild KrattsOdd SquadPainless With Miranda Edmonde-WhiteDr. Perlmutters Whole Life Plan CW 46 6 21 6 Into WildPets.TV (EI) Ready-PetWildlifeThis Old H.Welc. HomeReady-PetInventionPaid Prog.WealthBugsy Malone (76) ‰‰ CW 44 9 9 9 9 9 4In TouchSearchTomorrowsChristPaid Prog.MassPaid Prog.Paid Prog.Paid Prog.Paid Prog.Saving Hope MYN 38 11 11 11 11 11 14NewsChannel 8 WeekendPaid Prog.MyPillowPaid Prog.LaughsLaughsHollywoodPaid Prog.TruthHeartland : Naming DayŽ IND 32 12 12 12 38 4 4 12Kids NewsBiz Kid$ (EI) DIY SciNatureRescueExplorationThink BigJack HannaMatterConversBugsy Malone (76) ‰‰ ION 66 2 2 2 13 26 438 438 17JeremiahYouseffIn TouchPaid Prog.NCIS: Los AngelesNCIS: Los AngelesNCIS: Los AngelesNCIS: Los Angeles WCLF 22 22 22 22 22 22 2ChurchKeith MooreKeeseeR. JeffressLove/ChildSteveAbu.LifeJ. PrinceCre”o DollHealing TchJewishLife Outr. WRXY 49 22 44 10 Keith MooreJeffressIn TouchInspireLove/ChildChristian Worship HourLight owDavidJ. Van ImpeAdventures A&E 26 26 26 26 39 50 26 26 181HoardersHoarders : Mike; BonnieŽ HoardersHoarders : Dick & KarenŽ HoardersThe Lord of the Rings: The Two Towers AMC 56 56 56 56 30 53 62 62 231StoogesM*A*S*HM*A*S*HM*A*S*H(8:55) Friday Night Lights (04) ‰‰‰ Billy Bob Thornton, Derek Luke. (:25) Walk the Line (05, Biography) ‰‰‰ APL 44 44 44 44 36 68 44 44 130North Woods LawNorth Woods LawNorth Woods LawNorth Woods LawNorth Woods LawNorth Woods Law BET 35 35 35 35 40 22 51 51 270Showdown of FaithPaynePaynePrincePrincePrincePrinceMartinMartinMartinMartin BRAVO 68 68 68 68 254 51 65 65 185Housewives-AtlantaHousewives-AtlantaHousewives-AtlantaHousewives-AtlantaHousewives-AtlantaHousewives-Atlanta COM 66 66 66 66 15 27 52 52 19070s Show70s ShowThe Of“ceThe Of“ceThe Of“ce(:45) The Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ce DISC 40 40 40 40 25 43 43 43 120Local KnowIntoSaltwaterSportsmanHomestead RescueHomestead RescueHomestead RescueHomestead Rescue E! 46 46 46 46 27 26 46 46 196The KardashiansThe KardashiansThe KardashiansRelatively Nat & LivThe KardashiansThe Kardashians EWTN 243 243 243 12 243 17 243 243 285St. MichaelHoly RosarySunday Mass (N) Litany HeartBookmarkPro-LifeAt HomeVaticanoHoly RosarySolemn Mass FOOD 37 37 37 37 183 76 88 88 164SouthernFarmhouseGuysValeriesPioneer Wo.Pioneer Wo.Pioneer Wo.Pioneer Wo.ValeriesContessaContessa30-Minute FREE 55 55 55 55 10 46 58 58 199Paddington (14) ‰‰‰ Hugh Bonneville, Sally Hawkins. (:10) 101 Dalmatians (96, Childrens) ‰‰ Glenn Close. (:15) Space Jam (96, Childrens) ‰‰ Michael Jordan. FX 51 51 51 51 58 49 34 34 53MikeMikeMikeMikeThe WeeklyHow I MetThe Wolverine (13, Action) ‰‰ Hugh Jackman, Hiroyuki Sanada. GSN 179 179 179 179 34 179 80 80 184Paid Prog.Paid Prog.Paid Prog.Paid Prog.Chain RctnChain RctnAmericaAmericaAmericaAmericaCash CabCash Cab HALL 5 5 5 17 137 73 86 86 240(6:00) Portrait of Love (14) Chance at Romance (13) Erin Krakow. A Feeling of Home (19, Romance) Jonna Walsh. Love Romance HGTV 41 41 41 41 53 42 258 258 165Flea MarketFlea MarketFlea MarketFlea MarketFlea MarketFlea MarketLakefrontLakefrontLakefrontLakefrontLakefrontLakefront HIST 81 81 81 81 33 65 126 126 128Xtreme OffEngineTruck TechDetroitCnt. CarsCnt. CarsCnt. CarsCnt. CarsCounting CarsAmerican Pickers LIFE 36 36 36 36 52 41 36 36 140In TouchTruths ThatAm. FactsJeremiahJoel OsteenPaid Prog.Victoria Gotti: My Fathers Daughter (19) Chelsea Frei. Seduced by a Killer (19) OWN 58 58 58 58 47 67 56 56 145Dr. PhilDr. PhilDr. PhilDr. PhilSuper Soul Sunday (N) Oprahs Book Club PRMT 57 57 57 57 29 63 54 54 54Foot PainPaid Prog.Paid Prog.Paid Prog.Bar RescueBar RescueBar RescueBar Rescue SYFY 67 67 67 67 253 64 55 55 180Paid Prog.Paid Prog.The Sandman (17, Horror) Haylie Duff, Tobin Bell. (:01) Underworld: Rise of the Lycans (09, Fantasy) ‰‰Underworld: Awakening ‰‰ TBS 59 59 59 59 32 62 59 59 52RaymondRaymondRaymondKingKingKingJourney 2: The Mysterious Island (12, Childrens) ‰‰G.I. Joe: Retaliation ‰‰ TCM 65 65 65 65 65 74 169 169 230Romance on the High SeasMy Dream Is Yours (49) ‰‰ Jack Carson, Doris Day. Tea for Two (50) ‰‰ Doris Day. (:45) On Moonlight Bay (51) ‰‰ TLC 45 45 45 45 57 72 45 45 139Four WeddingsFour WeddingsFour WeddingsFour WeddingsFour WeddingsFour Weddings TNT 61 61 61 61 28 55 61 61 51NCIS: New OrleansNCIS: New OrleansCowboys & Aliens (11) ‰‰ Daniel Craig. Point Break (15) ‰‰ dgar Ramrez, Luke Bracey. TRAV 69 69 69 69 260 66 260 260 170Mysteries at the MuseumMysteries at the MuseumMysteries at the MuseumMysteries at the MuseumIn Search of MonstersIn Search of M onsters TRUTV 63 63 63 63 50 30 60 60 183CarbonaroCarbonaroCarbonaroCarbonaroCarbonaroCarbonaroAdam RuinsAdam RuinsAdam RuinsAdam RuinsImp. JokersImp. Jokers TVLND 62 62 62 62 31 54 57 57 241Golden Girls(:45) The Golden GirlsGolden GirlsGolden GirlsGolden GirlsGolden GirlsGolden Girls(:15) The Golden GirlsGolden Girl sGolden Girls USA 34 34 34 34 22 52 35 35 50MyPillowJeremiahIn TouchJoel OsteenChrisleyThe RadkesQueen of the SouthLaw & Order: SVULaw & Order: SVU WE 117 117 117 117 117 117 117 117 149Paid Prog.Paid Prog.Ever IncreasingPaid Prog.Paid Prog.BridezillasBridezillasLaw & Order : MonsterŽ WGNA 16 16 16 19 41 11 95 95 68SearchYour WorldManna FestBeyondCopsCopsCopsCopsCopsCopsCopsCops ESPN 29 29 29 29 12 58 29 29 70SportsCenter (N) (Live) SportsCenter (N) (Live) E:60 (N) (Live) SportsCenter (N) (Live) College Baseball ESPN2 30 30 30 30 6 59 30 30 74BoxingUEFA Nations League Soccer : Third-place play-off: Teams TBA. (N) SC FeaturedSportCtrCollege Baseball FS1 48 48 48 48 42 69 48 48 832019 FIFA Womens World Cup : Australia vs Italy. (N) World Cup2019 FIFA Womens World Cup : Brazil vs Jamaica. World CupDrag Racing FSSUN 38 38 38 38 45 57 38 38 76Golf Dest.Raceline (N) MLB Baseball : Tampa Bay Rays at Boston Red Sox. MLB Baseball : Tampa Bay Rays at Boston Red Sox. RaysPregame FSN 72 72 72 72 72 56 66 66 77MLB Baseball: :Braves at Marlins Ship ShapeBowlingGolf Life (N) Focused (N) DestinationMarlins ClubPregame GOLF 49 49 49 49 55 60 49 49 93PGA Tour Golf : RBC Canadian Open, Third Round. Morning Drive (N) (Live) Golf Central Pregame (N) NBCSN 71 71 71 71 54 61 42 42 90The Lifted LifeFishingFishingFishingFishingSaltwaterSaltwaterCaffeineCaffeineAmerican Ninja Warrior DISN 136 136 136 136 99 45 136 136 250Gravity FallsGravity FallsDuckTalesDuckTalesBig CityBig CityCoopBig CityRavenSydney-MaxCoopAndi Mack NICK 25 25 25 25 24 44 25 25 252PAW PatrolRyanRangersRise-TurtlesSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobLoud HouseLoud House TOON 80 80 80 80 46 20 57 87 257Teen TitansTeen TitansTeen TitansTeen TitansTotal DramaVictorTeen TitansTeen TitansTeen TitansTeen TitansSummerTeen Titans CNBC 39 39 39 39 59 37 39 102Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. CNN 32 32 32 32 18 38 39 32 100New Day WeekendInside Politics (N) State of the UnionFareed Zakaria GPS (N) Reliable SourceState of the Union CSPN 18 18 18 18 37 12 96 96 109Washington Journal (N) (Live) NewsWashington This Week FNC 64 64 64 64 48 71 64 64 118(6:00) FOX and Friends Sunday (N) Sunday Morning FuturesMediaBuzz (N) Americas News HQ MSNB 83 83 83 83 185 40 82 82 103Weekends With Alex WittUp with David Gura (N) Up with David Gura (N) AM Joy (N) Weekends With Alex Witt SNN 6 6 6 11 SNN WeekSNN WeekSNN WeekSNN WeekHomeowner50PlusPrimeThe SourcePaid Prog.SNN WeekSNN WeekPaid Prog.Paid Prog. CMT 47 47 47 47 35 24 37 37 221CMT MusicCMT MusicHot 20 Countdown : The 20 hottest videos in country music. Failure to Launch (06) ‰‰ MTV 33 33 33 33 23 48 33 33 210Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridicu lous. VH1 50 50 50 50 43 23 50 50 217MartinMartinWayansWayansWayansWayansWayansWayansThink Like a Man (12) ‰‰ Michael Ealy, Jerry Ferrara. ENC 150 150 150 150 150 150 150 150 350(6:47) Tangled (10) ‰‰‰, Zachary Levi (:29) Old Dogs (09) ‰ John Travolta. The Long Riders (80, Western) ‰‰‰(:42) Jaws (75) ‰‰‰‰ Roy Scheider. HBO 302 302 302 302 302 302 302 302 400Jonah Hex (10, Action) ‰ Josh Brolin. Rescue Dawn (06, War) ‰‰‰ Christian Bale. Premiere. (:40) The Cold Blue (18, Documentary) (11:55) The 15:17 to Paris HBO2 303 303 303 303 303 303 303 303 402(6:55) Running With Beto (19) Meet the Fockers (04) ‰‰ Robert De Niro, Ben Stiller. Real Time, Bill MaherVideosBad Times at the El Royale MAX 320 320 320 320 320 320 320 320 420Lady in Red(:35) Murder on the Orient Express (17, Mystery) ‰‰The Shape of Water (17, Fantasy) ‰‰‰ Sally Hawkins. (:35) Warrior(:40) Warrior SHO 340 340 340 340 340 340 340 340 365(6:00) Dances With Wolves (90) ‰‰‰‰ Kevin Costner. BillionsBillionsBillions : ChickentownŽ Billions TMC 350 350 350 350 350 350 350 350 385(6:10) Shifting Gears (18) The Road (09, Drama) ‰‰‰ Viggo Mortensen. Midnight Sun (18) ‰ Bella Thorne.(:35) John Grishams The Rainmaker ‰‰‰ JUNE 9 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 87

JUNE 9 15, 2019 Sun Newspapers 7 AFTERNOON SUNDAY 1 PM1:302 PM2:303 PM3:304 PM4:305 PM5:306 PM6:30 ABC 26 7 11 7 World of XFormula 1 Racing : Pirelli Canadian Grand Prix. (N) (Live) Entertainment Tonight (N) MomMomWorld NewsNews ABC 28 17 17 17 11World of XFormula 1 Racing : Pirelli Canadian Grand Prix. (N) (Live) Paid Prog.Paid Prog.MyPillowPaid Prog.NewsWorld News ABC 40 7 7 7 10 7 7World of XFormula 1 Racing : Pirelli Canadian Grand Prix. (N) (Live) DetroitEngineFeel the BeatWorld NewsNews 6:30p CBS 10 10 10 10 10 10 10Dog ChallengePaid Prog.LegacyPGA Tour Golf : RBC Canadian Open, Final Round. CBS News10 News CBS 11 213 213 5 5 5 213 Paid Prog.WhackedJB ShowLegacyPGA Tour Golf : RBC Canadian Open, Final Round. NewsCBS News NBC 8 8 8 8 8 8 8 8French OpenPremier Lacrosse League : Atlas LC vs Chaos LC. (N) NBC SportsBeach Volleyball : New York City Open. NewsNBC News NBC 20 232 2 2 2 232 French OpenPremier Lacrosse League : Atlas LC vs Chaos LC. (N) NBC SportsBeach Volleyball : New York City Open. NewsNBC News FOX 13 13 13 13 13 13 13 13Womens World CupSoccer: :International Friendly U.S. Open Epics (N) PBC Countdown (N) FOX13 News Sunday (N) FOX 36 4 4 4 Womens World CupSoccer: :International Friendly U.S. Open Epics (N) PBC Countdown (N) Cars.TVJudge Judy PBS 3 3 17 3 3 3 3ArtsDiamondsDownton Abbey Returns!Pavlo in Guadalajara with JaliscoPBS Previews: ChasingWeekend PBS 30 3 3 3 3 10 Day Belly Slimdown With Dr. KellyannBrain Secrets With Dr. Michael MerzenichGI Jews: Jewish Americans in World War II (17) CW 46 6 21 6 (12:00) Bugsy Malone ‰‰Pretty Bird (08) ‰‰ Billy Crudup, Paul Giamatti. Madam SecretaryNCIS: New OrleansLast ManWINK News CW 44 9 9 9 9 9 4NashvillePawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsTwo MenTwo MenMikeMike MYN 38 11 11 11 11 11 14Wipeout : Flush HourŽ Paid Prog.Paid Prog.Paid Prog.Paid Prog.Rizzoli & IslesBonesMurdoch Mysteries IND 32 12 12 12 38 4 4 12(12:00) Bugsy Malone ‰‰A Smile Like Yours (97) ‰ Greg Kinnear, Lauren Holly. Chicago P.D.Mod FamMod FamGoldbergsGoldbergs ION 66 2 2 2 13 26 438 438 17NCIS: Los AngelesNCIS: Los AngelesNCIS: Los AngelesNCIS: Los AngelesNCIS: Los AngelesNCIS: Los Angeles WCLF 22 22 22 22 22 22 2Turning Point With DavidCTN SpecialTed ShuttlConquerorPerry StoneGaither HomecomingIn TouchJ. Van ImpeYouseff WRXY 49 22 44 10 Love/ChildLaws of LifeGoalsPraiseOral Roberts U. ChapelImpactContendingCrossing Les FeldickGood Life A&E 26 26 26 26 39 50 26 26 181(11:30) The Lord of the Rings: The Two Towers (02, Fantasy) ‰‰‰The Lord of the Rings: The Return of the King (03, Fantasy) ‰‰‰ Elijah Wood, Ian McKellen. AMC 56 56 56 56 30 53 62 62 231(11:25) Walk the Line (05) ‰‰‰(:25) Armageddon (98) ‰‰ Bruce Willis. A hero tries to save Earth from an asteroid. (5:55) Taken (08) ‰‰‰ APL 44 44 44 44 36 68 44 44 130North Woods LawThe ZooThe Zoo : A Star Is BornŽ The ZooThe ZooThe Aquarium BET 35 35 35 35 40 22 51 51 270All Eyez on Me (17) ‰‰ Demetrius Shipp Jr.. Dea. ChroniclesDea. ChroniclesDea. ChroniclesDea. Chronicles BRAVO 68 68 68 68 254 51 65 65 185Housewives-AtlantaHousewives-AtlantaHousewives-AtlantaHousewives-AtlantaSouthern CharmHousewives/Potomac COM 66 66 66 66 15 27 52 52 190The Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ce(:15) The Of“ce DISC 40 40 40 40 25 43 43 43 120Raising WildNaked and AfraidNaked and AfraidNaked and AfraidNaked and AfraidNaked and Afraid E! 46 46 46 46 27 26 46 46 196The KardashiansThe KardashiansThe KardashiansThe KardashiansThe KardashiansThe Kardashians EWTN 243 243 243 12 243 17 243 243 285Solemn MassMeditationsPrayingMercyHoly RosaryCatechismWorth LivingThe ChurchSaintsHoly Hour for Healing FOOD 37 37 37 37 183 76 88 88 164The KitchenBest Baker in AmericaWedding CakeWedding CakeWedding CakeWedding Cake FREE 55 55 55 55 10 46 58 58 199(12:50) Cars (06) ‰‰‰ Voices of Owen Wilson, Paul Newman. Male“cent (14) ‰‰ Angelina Jolie, Elle Fanning. (:35) The Jungle Book (16) ‰‰‰ FX 51 51 51 51 58 49 34 34 53X-Men: Days of Future Past (14, Action) ‰‰‰ Hugh Jackman, James McAvoy. X-Men: Apocalypse (16, Action) ‰‰ James McAvoy, Michael Fassbender. GSN 179 179 179 179 34 179 80 80 184Cash CabCash CabCash CabCash CabCash CabCash CabCash CabCash CabAmericaFamily FeudFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240Love RomanceWedding at Graceland (19) Kellie Pickler, Wes Brown. My Boyfriends Back: Wedding March 5 (19, Romance) My Favorite Wedding (17) HGTV 41 41 41 41 53 42 258 258 165Fixer Upper : Waco, Texas. Fixer UpperFixer UpperFixer UpperFixer UpperFixer Upper HIST 81 81 81 81 33 65 126 126 128American PickersAmerican PickersAmerican PickersAmerican PickersAmerican PickersAmerican Pickers LIFE 36 36 36 36 52 41 36 36 140(12:00) Seduced by a KillerSuburban Swingers Club (19, Drama) Dana Davis. Psycho Granny (19) Robin Riker, Brooke Newton. Fatal Getaway (19) OWN 58 58 58 58 47 67 56 56 145Home Made SimpleQueen SugarQueen SugarQueen SugarQueen SugarQueen Sugar PRMT 57 57 57 57 29 63 54 54 54Bar RescueBar Rescue(:01) Bar Rescue(:02) Bar Rescue(:03) Bar Rescue(:04) Bar Rescue SYFY 67 67 67 67 253 64 55 55 180Underworld: Awakening ‰‰Harry Potter and the Deathly Hallows: Part 1 (10, Fantasy) ‰‰‰ Daniel Radcliffe. (:05) Harry Potter and the Deathly Hallows: Part 2 ‰‰‰ TBS 59 59 59 59 32 62 59 59 52(12:00) G.I. Joe: Retaliation(:15) Law Abiding Citizen (09) ‰ Jamie Foxx, Gerard Butler. Suicide Squad (16, Action) ‰‰ Will Smith, Jared Leto. TCM 65 65 65 65 65 74 169 169 230On Moonlight(:45) Love Me or Leave Me (55) ‰‰‰ Doris Day, James Cagney. Calamity Jane (53) ‰‰‰ Doris Day, Howard Keel. Please Dont TLC 45 45 45 45 57 72 45 45 139Four WeddingsFour Weddings90 Day Fiance: The Other Way90 Day Fianc90 Day Fianc TNT 61 61 61 61 28 55 61 61 51Total Recall (12, Science Fiction) ‰‰ Colin Farrell, Kate Beckinsale. The Incredible Hulk (08, Action) ‰‰‰ Edward Norton, Liv Tyler. Guardians of the Galaxy 2 TRAV 69 69 69 69 260 66 260 260 170In Search of MonstersParanormal Ca.Paranormal Ca.Paranormal Ca.Paranormal Ca.Paranormal Ca. TRUTV 63 63 63 63 50 30 60 60 183Imp. JokersImp. JokersCarbonaroCarbonaroJokesJokesJokesJokesJokesJokesImp. JokersImp. Jokers TVLND 62 62 62 62 31 54 57 57 241Golden GirlsGolden GirlsGolden Girls(:45) The Golden GirlsGolden GirlsGolden GirlsGolden GirlsRaymondRaymondRaymondRaymond USA 34 34 34 34 22 52 35 35 50Law & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVU WE 117 117 117 117 117 117 117 117 149Law & Order : CherishedŽ Law & Order : DWBŽ Law & Order : BaitŽ Law & Order : FlightŽ Law & Order : AgonyŽ Law & Order WGNA 16 16 16 19 41 11 95 95 68CopsCopsCopsCopsCopsCopsCopsCopsCopsCopsLast ManLast Man ESPN 29 29 29 29 12 58 29 29 70College BaseballUEFA Nations League Soccer : Final: Teams TBA. (N) (Live) NBA DraftConver.Sunday Night Countdown ESPN2 30 30 30 30 6 59 30 30 74College BaseballCollege Baseball : NCAA Regional/Super Regional: Teams TBA. (N) (Live) College Baseball FS1 48 48 48 48 42 69 48 48 83NASCAR RaceDay (N) NASCAR Monster Energy Series : FireKeepers Casino 400. (N) (Live) Drag Racing FSSUN 38 38 38 38 45 57 38 38 76MLB Baseball : Tampa Bay Rays at Boston Red Sox. (N) (Live) PostgameRaysRaysInside RaysAnimalsKayak Bas FSN 72 72 72 72 72 56 66 66 77MLB Baseball : Atlanta Braves at Miami Marlins.: From Marlins Park in Miami. (N) PostgameMarlinsRed Bull Cliff Diving (N) Red BullCrankworx GOLF 49 49 49 49 55 60 49 49 93PGA GolfGolf CentralLPGA Tour Golf : ShopRite Classic, Final Round. (N) PGA Web.com NBCSN 71 71 71 71 54 61 42 42 90American Ninja WarriorAmerican Ninja WarriorAmerican Ninja WarriorAmerican Ninja WarriorInside MotoAmericaNHL Live (N) (Live) DISN 136 136 136 136 99 45 136 136 250BunkdBig CityRavenRavenRavenSydney-MaxCoopBunkdRavenSydney-MaxSydney-MaxBunkd NICK 25 25 25 25 24 44 25 25 252Loud HouseLoud HouseSpongeBobSpongeBobSpongeBobSpongeBobLoud HouseLoud HouseLoud HouseLoud HouseLoud HouseLoud House TOON 80 80 80 80 46 20 57 87 257Teen TitansTeen TitansTeen TitansTeen TitansGumballGumballSuper HeroOK KOOK KOGumballGumballGumball CNBC 39 39 39 39 59 37 39 102Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Shark TankShark TankShark Tank CNN 32 32 32 32 18 38 39 32 100Fareed Zakaria GPSCNN NewsroomCNN NewsroomCNN NewsroomCNN NewsroomCNN Newsroom CSPN 18 18 18 18 37 12 96 96 109(10:30) Washington This Week NewsWashington FNC 64 64 64 64 48 71 64 64 118Americas News HQFox News SundayJournal Editorial ReportAmericas News HQThe Greg Gutfeld ShowFox Report MSNB 83 83 83 83 185 40 82 82 103Weekends With Alex WittMSNBC LiveMSNBC LiveMSNBC Live-MohyeldinPoliticsNation (N) Meet the Press SNN 6 6 6 11 SNN AfterSNN AfterPaid Prog.Paid Prog.SNN AfterSNN AfterOn MoneyBig DealPaid Prog.SNNSNNSNN at 6:30 CMT 47 47 47 47 35 24 37 37 221(12:00) Failure to Launch (06) ‰‰Tommy Boy (95, Comedy) ‰‰ Chris Farley, David Spade. The Waterboy (98) ‰ Adam Sandler, Kathy Bates. MTV 33 33 33 33 23 48 33 33 210Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridicu lous. VH1 50 50 50 50 43 23 50 50 217(11:00) Think Like a ManJohnson Family Vacation (04) ‰‰, Vanessa L. Williams B.A.P.S (97, Comedy) ‰ Halle Berry, Martin Landau. Think Like a Man (12) ‰‰ ENC 150 150 150 150 150 150 150 150 350(11:42) Jaws (75) ‰‰‰‰(1:48) The Man From Snowy River ‰‰‰Whats the Worst That Could Happen? ‰(:15) Wolfen (81) ‰‰‰ Albert Finney, Diane Venora. HBO 302 302 302 302 302 302 302 302 40015 17Gentleman JackThe Bourne Supremacy (04, Action) ‰‰‰ Matt Damon. W. CenacReal Time, Bill MaherAxios (N) Star Born HBO2 303 303 303 303 303 303 303 303 402(12:05) Bad Times at the El Royale ‰‰Big Little Lies(:23) Big Little LiesBig, Lies(:11) Big Little Lies(:05) Big Little Lies MAX 320 320 320 320 320 320 320 320 420Warrior(:25) Warrior(:15) Warrior(:05) WarriorWarrior(:40) WarriorWarrior(:15) Warrior SHO 340 340 340 340 340 340 340 340 365BillionsBillionsBillions : In“nite GameŽ Billions : Fight NightŽ BillionsBillions TMC 350 350 350 350 350 350 350 350 385John Grishams RainmakerGood Morning, Vietnam (87) ‰‰‰ Robin Williams. (:05) Stripes (81) ‰‰ Bill Murray, Harold Ramis. Marshall (17) ‰‰‰ JUNE 9 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 88

8 Sun Newspapers JUNE 9 15, 2019 EVENING SUNDAY 7 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:3012 AM12:30 ABC 26 7 11 7 Funniest Home VideosCelebrity Family FeudThe $100,000 PyramidTo Tell the TruthNewsEntertainment Tonight (N) Extra (N) ABC 28 17 17 17 11Funniest Home VideosCelebrity Family FeudThe $100,000 PyramidTo Tell the TruthNewsEntertainers: Byron AllenPaid Prog. ABC 40 7 7 7 10 7 7Funniest Home VideosCelebrity Family FeudThe $100,000 PyramidTo Tell the TruthNewsMoonlight and Valentino (95) ‰‰‰ CBS 10 10 10 10 10 10 1060 Minutes (N) The 73rd Annual Tony Awards Honoring excellence on Broadway. (N) (Live) 10 NewsIn TouchPaid Prog.Paid Prog. CBS 11 213 213 5 5 5 213 60 Minutes (N) The 73rd Annual Tony Awards Honoring excellence on Broadway. (N) (Live) NewsSecondJB Show NBC 8 8 8 8 8 8 8 8To Be Announced2019 Stanley Cup Final : Boston Bruins at St. Louis Blues. (N) (Live) NewsSportsJoel OsteenD. Jeremiah NBC 20 232 2 2 2 232 To Be Announced2019 Stanley Cup Final : Boston Bruins at St. Louis Blues. (N) (Live) NewsPaid Prog.Bones FOX 13 13 13 13 13 13 13 13Last ManBurgersSimpsonsBurgersFamily GuyLast ManNewsNewsFOX13 11:00 News (N) BensingerAccess (N) FOX 36 4 4 4 Last ManBurgersSimpsonsBurgersFamily GuyLast ManFOX 4 News at Ten (N) TMZ (N) The ListThisMinute PBS 3 3 17 3 3 3 3Magic Moments: The Best of 50s PopFleetwood Mac: The Dance Rock group reunites. Retire Safe & Secure With Ed Slott PBS 30 3 3 3 3 I Miss Downton Abbey!Downton Abbey Returns!Roadmap to Happiness With GretchenFood: What-Should I Eat? CW 46 6 21 6 Big BangBig BangBurden of Truth (N) Supernatural : The ScarŽ WINK News at 10:00PMBroke GirlHow I MetGoldbergsGoldbergs CW 44 9 9 9 9 9 4Broke GirlBroke GirlBurden of Truth (N) Supernatural : The ScarŽ NCIS: New OrleansNCIS: New OrleansMadam Secretary MYN 38 11 11 11 11 11 14Family FeudFamily FeudNewsChannel 8SeinfeldWhackedElementary : BreatheŽ Born to RidePaid Prog.Person of Interest IND 32 12 12 12 38 4 4 12Big BangBig BangChicago P.D. : 8:30 PMŽ Chicago P.D. : My WayŽ Chicago P.D.MatterOn MoneyDateline ION 66 2 2 2 13 26 438 438 17NCIS: Los AngelesNCIS: Los AngelesChicago P.D. : Hit MeŽ Chicago P.D.Chicago P.D.Chicago P.D. WCLF 22 22 22 22 22 22 2Real LifeGreat AwakeningLove/ChildC. RobersonJewish JesM. BarclayDuplantisGlobal FoodGreat Awakening withCTN Special WRXY 49 22 44 10 Perry StoneUnder the SilverdomeReal LifeInvestorThe ElenaThe ThreeReza SafaLibertys ConvocationRobisonLibertys A&E 26 26 26 26 39 50 26 26 181Lord of the RingsThe Lord of the Rings: The Two Towers (02, Fantasy) ‰‰‰ Elijah Wood, Ian McKellen. Lord of the Rings AMC 56 56 56 56 30 53 62 62 231(5:55) Taken (08) ‰‰‰Fear the Walking DeadFear the Walking Dead(:01) NOS4A2 (N) Fear the Walking Dead(12:09) NOS4A2 APL 44 44 44 44 36 68 44 44 130The Aquarium: Un“lteredThe Aquarium (N) (:01) Lone Star Law(:02) Lone Star Law(:02) Lone Star LawLone Star Law BET 35 35 35 35 40 22 51 51 270Dea. ChroniclesDea. ChroniclesBig Mommas House (00, Comedy) ‰‰ Martin Lawrence, Nia Long. MartinMartinMartin BRAVO 68 68 68 68 254 51 65 65 185Housewives/PotomacHousewives/PotomacSouthern CharmWatch WhatHousewivesWatch WhatHousewives/PotomacSouthern COM 66 66 66 66 15 27 52 52 190(6:50) Super Troopers (01) ‰‰ Jay Chandrasekhar. ChappellesChappellesChappellesChappellesChappellesChappellesChappellesChappelles DISC 40 40 40 40 25 43 43 43 120Naked and Afraid XLNaked and Afraid XL : Episode 2Ž (N) (:03) Raising Wild (N) (:04) Naked and AfraidNaked and Afraid XL E! 46 46 46 46 27 26 46 46 196The KardashiansThe KardashiansThe KardashiansRelatively Nat & Liv (N) The KardashiansRelatively Nat & Liv EWTN 243 243 243 12 243 17 243 243 285The Journey HomeSundayCatholicsLife/RockHoly RosaryChristians in TurkeyCatholicCatholicSunday Mass FOOD 37 37 37 37 183 76 88 88 164Guys Grocery GamesGuys Grocery GamesFood Truck RaceBeat BobbyBeat BobbyBeat BobbyBeat BobbyFood Truck Race FREE 55 55 55 55 10 46 58 58 199(5:35) The Jungle Book(:05) Thor: The Dark World (13, Action) ‰‰ Chris Hemsworth. (:45) Pirates of the Caribbean: On Stranger Tides (11, Adventure) ‰‰ FX 51 51 51 51 58 49 34 34 53Logan (17, Action) ‰‰‰ Hugh Jackman, Patrick Stewart. Premiere. The WeeklyThe WeeklyStar Trek Into Darkness (13) ‰‰‰ Chris Pine. GSN 179 179 179 179 34 179 80 80 184Family FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240(6:00) My Favorite WeddingGood Witch (Part 1 of 2) A Winter Princess (19, Romance) Natalie Hall. Golden GirlsGolden GirlsGolden GirlsGolden Girls HGTV 41 41 41 41 53 42 258 258 165Fixer UpperLakefrontLakefrontBeachBeachIslandIslandHawaii LifeHawaii LifeBeachBeach HIST 81 81 81 81 33 65 126 126 128American PickersAmerican Pickers (N) Secrets in the Sky: Untold Story of Skunk Works(:01) American PickersSecrets in the Sky: Skunk LIFE 36 36 36 36 52 41 36 36 140(6:00) Fatal Getaway (19) Pregnant and Deadly (19, Suspense) Christa B. Allen. American Princess (N) (:03) Pregnant and Deadly (19) Christa B. Allen. OWN 58 58 58 58 47 67 56 56 145Queen SugarQueen SugarQueen SugarQueen SugarQueen SugarQueen Sugar PRMT 57 57 57 57 29 63 54 54 54(:05) Bar RescueBar RescueBar Rescue : Caving InŽ Marriage Rescue (N) (:01) Bar RescueBar Rescue SYFY 67 67 67 67 253 64 55 55 180Harry Potter and DeathlyIron Man (08, Action) ‰‰‰ Robert Downey Jr., Terrence Howard. FuturamaFuturamaFuturamaFuturama TBS 59 59 59 59 32 62 59 59 52Big BangBig BangBig BangBig BangClaws : Just the TipŽ (N) (:01) Claws : Just the TipŽ (:02) Suicide Squad (16) ‰‰ Will Smith, Jared Leto. TCM 65 65 65 65 65 74 169 169 230Please DontPillow Talk (59) ‰‰‰ Rock Hudson, Doris Day. Lover Come Back (61) ‰‰‰ Rock Hudson, Doris Day. Move Over, Darling ‰‰‰ TLC 45 45 45 45 57 72 45 45 13990 Day Fianc90 Day Fianc: Happily Ever After? (N) (:01) sMothered90 Day Fianc90 Day Fianc TNT 61 61 61 61 28 55 61 61 51(6:00) Guardians of the Galaxy Vol. 2 (17) ‰‰‰Claws : Just the TipŽ (:01) Claws : Just the TipŽ (:02) Magic Mike XXL (15) ‰‰ Channing Tatum. TRAV 69 69 69 69 260 66 260 260 170Paranormal Ca.Paranormal Ca.Ripleys Believe It or Not!Legendary Locations (N) Mummies UnwrappedRipleys Believe It or Not! TRUTV 63 63 63 63 50 30 60 60 183Imp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersJokesJokes TVLND 62 62 62 62 31 54 57 57 241RaymondRaymondRaymondRaymondRaymondRaymondTwo MenTwo MenKingKingKingKing USA 34 34 34 34 22 52 35 35 50Law & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVUMod FamMod FamMod FamMod Fam WE 117 117 117 117 117 117 117 117 149Law & Order : VenomŽ Law & Order : PunkŽ Law & OrderLaw & Order : HateŽ Law & Order : RampartsŽ Law & Order : HuntersŽ WGNA 16 16 16 19 41 11 95 95 68Last ManLast ManLast ManLast ManLast ManLast ManLast ManLast ManLast ManLast ManMarriedMarried ESPN 29 29 29 29 12 58 29 29 70MLB Baseball : St. Louis Cardinals at Chicago Cubs. (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) SportCtr ESPN2 30 30 30 30 6 59 30 30 74College BaseballCollege Baseball : NCAA Regional/Super Regional: Teams TBA. (N) (Live) Formula 1 Racing FS1 48 48 48 48 42 69 48 48 83Drag Racing2019 FIFA Womens World Cup : Teams TBA. Fox Soccer Tonight (N) Soccer: :International Friendly FSSUN 38 38 38 38 45 57 38 38 76Ship ShapeSportSportsmanFloridaFins nAdd. Fish.FishingSilver KingsHemingwayEpic TrailsAfter Midnight FSN 72 72 72 72 72 56 66 66 77World PokerWorld PokerRed Bull Signature SeriesWorld PokerWorld PokerAfter Midnight Marlins GOLF 49 49 49 49 55 60 49 49 93Golf Central (N) (Live) PGA Tour Golf : RBC Canadian Open, Final Round. PGA NBCSN 71 71 71 71 54 61 42 42 90(6:00) NHL Live (N) (Live) Monster JamMonster JamMonster JamNHL Overtime (N) (Live) American Ninja Warrior DISN 136 136 136 136 99 45 136 136 250RavenCoopShrek (01) ‰‰‰ Voices of Mike Myers. Big CityBig CityBunkdRavenAndi MackBunkdBunkd NICK 25 25 25 25 24 44 25 25 252GameCousinsMovieFriendsFriendsFriends(:35) Friends(12:10) Mom(:45) Mom TOON 80 80 80 80 46 20 57 87 257CraigVictorSamur. JackFinal SpaceBurgersBurgersAmer. DadFamily GuyFamily GuyRick, MortyThe JelliesLazor Wulf CNBC 39 39 39 39 59 37 39 102Shark TankShark TankShark TankShark TankShark TankShark Tank CNN 32 32 32 32 18 38 39 32 100CNN NewsroomCNN NewsroomThe Redemption ProjectUnited ShadesUnited ShadesThe Redemption Project CSPN 18 18 18 18 37 12 96 96 109Washington This WeekQ & A : Daryl DavisŽ Prime Min.(:40) Public Affairs EventsQ & A : Daryl DavisŽ Prime Min.Public FNC 64 64 64 64 48 71 64 64 118Fox News SundayWatters WorldThe Next Revolution WithLife, Liberty & Levin (N) Watters WorldThe Next Revolution With MSNB 83 83 83 83 185 40 82 82 103Kasie DC (N) Kasie DC (N) HeadlinersTo Be AnnouncedDateline ExtraLockup: Wabash SNN 6 6 6 11 Paid Prog.MatterSNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNN WeekVideoPaid Prog.Paid Prog. CMT 47 47 47 47 35 24 37 37 221Tommy Boy (95, Comedy) ‰‰ Chris Farley, David Spade. The Waterboy (98) ‰ Adam Sandler, Kathy Bates. I Love You, Man (09) ‰‰‰ Paul Rudd. MTV 33 33 33 33 23 48 33 33 210Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridicu lous. VH1 50 50 50 50 43 23 50 50 217(6:00) Think Like a Man (12) ‰‰ Michael Ealy. Love & Hip Hop: AtlantaLove & Hip Hop: AtlantaCritics Choice-AwardsBlack Ink Crew: Chicago ENC 150 150 150 150 150 150 150 150 350(:12) Out of Time (03) ‰‰ Denzel Washington. Jaws (75) ‰‰‰‰ Roy Scheider, Robert Shaw. (:06) I Now Pronounce You Chuck and Larry (07) ‰ HBO 302 302 302 302 302 302 302 302 400(6:40) A Star Is Born (18) ‰‰‰ Bradley Cooper. Big Little LiesBig Little LiesLast WeekAxiosBig Little Lies HBO2 303 303 303 303 303 303 303 303 402(6:58) Big Little Lies(7:51) Big Little LiesConan the Barbarian (82) ‰‰‰, James Earl Jones (:10) Conan the Destroyer (84) ‰‰, Grace Jones MAX 320 320 320 320 320 320 320 320 420(:05) WarriorInception (10) ‰‰‰ Leonardo DiCaprio, Joseph Gordon-Levitt. Atomic Blonde (17, Action) ‰‰‰ Charlize Theron. Black Swan SHO 340 340 340 340 340 340 340 340 365Billions : LamsterŽ Toon Pres.DesusBillionsThe Chi (N) DesusThe ChiBillions TMC 350 350 350 350 350 350 350 350 385(6:00) Marshall (17) ‰‰‰The Man in the Moon (91, Drama) ‰‰(:40) Midnight Sun (18) ‰ Bella Thorne. (:15) John Grishams The Rainmaker (97, Drama) ‰‰‰ JUNE 9 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 89

JUNE 9 15, 2019 Sun Newspapers 9 LATE NIGHT SUNDAY 1 AM1:302 AM2:303 AM3:304 AM4:305 AM5:306 AM6:30 ABC 26 7 11 7 (12:30) ExtraPaid Prog.ABC World News Now (N) MorningABC7 NewsABC 7 News at 5AM (N) NewsNews ABC 28 17 17 17 11Foot PainPaid Prog.OrganicPaid Prog.(:05) ABC World News Now (N) MorningNewsNewsABC Action News ABC 40 7 7 7 10 7 7Moonlight-ValJB ShowHiringMakeoverABC World News Now (N) MorningSuncoastNewsNewsSuncoast CBS 10 10 10 10 10 10 10Paid Prog.Paid Prog.Paid Prog.(:35) CBS Overnight News (N) CBS News10 News10 News This Morning (N) 10 News Brightside CBS 11 213 213 5 5 5 213 WhackedInside Edit.Open HouseCBS Overnight News (N) CBS NewsWINK NewsWINK News at 5:00am (N) WINK NewsWINK News NBC 8 8 8 8 8 8 8 8Paid Prog.Paid Prog.(:01) Dateline NBCPaid Prog.50PlusPrimeEarly TodayNewsNewsNewsNewsChannel 8 Today (N) NBC 20 232 2 2 2 232 Paid Prog.Person of Interest1st LookDateline NBCEarly TodayNews2 News Today at 5amNBC 2 News Today FOX 13 13 13 13 13 13 13 13Access (N) WhackedJudge JudyJudge JudyTMZ (N) NewsNewsNewsFOX TampaFOX13s Good Day FOX 36 4 4 4 ThisMinutePaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Latino TVNewsMorning NewsMorning News PBS 3 3 17 3 3 3 3Magic Moments: The Best of 50s PopDownton Abbey Returns!AgingPeg & CatArthur (EI) PBS 30 3 3 3 3 Food: What-Should I Eat?American Masters : Playwright Lorraine Hansberry. Feel Better Fast and Make It Last With DanielClassicalArthur (EI) CW 46 6 21 6 KingKingSeinfeldSeinfeldLaughsLaughsThe GameThe GameKingKingSeinfeldSeinfeld CW 44 9 9 9 9 9 4Madam SecretaryPaid Prog.Pawn StarsBox Of“ceFirst FamilyPaid Prog.Paid Prog.BusinessPaid Prog.CelebrityPaid Prog. MYN 38 11 11 11 11 11 14The ListenerPaid Prog.Paid Prog.Rizzoli & IslesThe Peoples CourtShepherds ChapelNewsChannel 8 Today (N) IND 32 12 12 12 38 4 4 12DatelinePaid Prog.Paid Prog.Paid Prog.Paid Prog.Foot PainOrganicTrue Crime Files (N) Dateline ION 66 2 2 2 13 26 438 438 17Chicago P.D.Chicago P.D.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Les Feldick WCLF 22 22 22 22 22 22 2Fruit-SpirThe ThreeKelindaChurchThe Good LifePastor GaryAbu.LifeQuiet BrainArth. RippyWommackBridges WRXY 49 22 44 10 LibertysTurning Point-JeremiahHelp forBill GouleyMinistriesGaither HomecomingGoalsChristianWommackKeith Moore A&E 26 26 26 26 39 50 26 26 181(12:03) The Lord of the Rings: The Two Towers (02, Fantasy) ‰‰‰ Elijah Wood. Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. AMC 56 56 56 56 30 53 62 62 231NOS4A2(:16) Focus (15, Comedy-Drama) ‰‰ Will Smith, Margot Robbie. Fear the Walking Dead(4:47) NOS4A2Paid Prog.Paid Prog. APL 44 44 44 44 36 68 44 44 130The AquariumLone Star LawLone Star LawThe AquariumLone Star LawThe Crocodile Hunter BET 35 35 35 35 40 22 51 51 270MartinMartinMartinMartinJamie FoxxJamie FoxxJamie FoxxJamie FoxxDiff. WorldDiff. WorldShowdown of Faith BRAVO 68 68 68 68 254 51 65 65 185SouthernHousewives-AtlantaHousewives-AtlantaWatch WhatPeter PopoffPaid Prog.Paid Prog.Paid Prog.Deal or No Deal COM 66 66 66 66 15 27 52 52 190ChappellesSouth ParkSouth ParkSouth ParkSouth ParkSouth ParkSouth ParkSouth ParkSex ToysPaid Prog.Paid Prog.Paid Prog. DISC 40 40 40 40 25 43 43 43 120Naked and Afraid XL(:03) Raising WildTo Be AnnouncedMis“t Garage (Part 1 of 2) Mis“t Garage (Part 2 of 2) Vegas Rat Rods E! 46 46 46 46 27 26 46 46 196The KardashiansRelatively Nat & LivThe KardashiansKardashianKardashianKardashianKardashianKardashianKardashian EWTN 243 243 243 12 243 17 243 243 285Litany HeartPaul VI : The life of Pope Paul VI. At HomeDefend LifeHoly Hour for HealingBookmarkA ForceServantChesterton FOOD 37 37 37 37 183 76 88 88 164Beat BobbyBeat BobbyBeat BobbyBeat BobbyGuys Grocery GamesPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. FREE 55 55 55 55 10 46 58 58 199Pirates of the CaribbeanPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.PrinceRobisonJoyce M.Youseff FX 51 51 51 51 58 49 34 34 53Star Trek Into DarknessThe WeeklyWhat We DoPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. GSN 179 179 179 179 34 179 80 80 184IdiotestIdiotestIdiotestIdiotestEmogeniusSnapPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. HALL 5 5 5 17 137 73 86 86 240Golden GirlsGolden GirlsFrasierFrasierFrasierFrasierCheersCheersI Love LucyI Love LucyI Love LucyI Love Lucy HGTV 41 41 41 41 53 42 258 258 165IslandIslandHawaii LifeHawaii LifeLakefrontLakefrontPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Island Life HIST 81 81 81 81 33 65 126 126 128Secrets in the Sky: Skunk(:02) American Pickers(:02) American PickersPaid Prog.Paid Prog.Paid Prog.Ninja FoodiPaid Prog.Paid Pr og. LIFE 36 36 36 36 52 41 36 36 140American Princess(:02) Pregnant and Deadly (19) Christa B. Allen. Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Robison OWN 58 58 58 58 47 67 56 56 145Queen SugarQueen SugarSugarChecked InnChecked InnDr. Phil PRMT 57 57 57 57 29 63 54 54 54Bar RescueBar RescueBar RescuePaid Prog.Paid Prog.Paid Prog.Foot PainPaid Prog.Paid Prog. SYFY 67 67 67 67 253 64 55 55 180FuturamaFuturamaKrypton : HopeŽ KryptonUnderworld: Rise of the Lycans (09) ‰‰, Bill Nighy The Twilight Zone TBS 59 59 59 59 32 62 59 59 52SuicideLaw Abiding Citizen (09) ‰ Jamie Foxx, Gerard Butler. G.I. Joe: Retaliation (13, Action) ‰‰ Dwayne Johnson. RaymondRaymondRaymond TCM 65 65 65 65 65 74 169 169 230(12:00) Move Over, DarlingThe Glass Bottom Boat (66) ‰‰‰ Doris Day. Julie (56, Suspense) ‰‰ Doris Day, Louis Jourdan. Impact (49) ‰‰ TLC 45 45 45 45 57 72 45 45 13990 Day Fianc(:01) sMothered90 Day FiancSkin Tight : Holly & MarkŽ Skin TightWhat Not to Wear TNT 61 61 61 61 28 55 61 61 51Magic XXL(:32) Cowboys & Aliens (11) ‰‰ Daniel Craig, Harrison Ford. (:02) CharmedCharmedCharmed : Blind SidedŽ TRAV 69 69 69 69 260 66 260 260 170Legendary LocationsMummies UnwrappedParanormal Ca.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. TRUTV 63 63 63 63 50 30 60 60 183JokesJokesCarbonaroCarbonaroCarbonaroCarbonaroPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. TVLND 62 62 62 62 31 54 57 57 241Two MenTwo MenTwo MenTwo MenGoldbergsGoldbergsGoldbergsGoldbergsGoldbergsGoldbergsPaid Prog.Paid Prog. USA 34 34 34 34 22 52 35 35 50The RadkesChrisleyChrisleyChrisleyDatelineDateline : MansonŽ Dateline : Swept AwayŽ CSI: Crime Scene WE 117 117 117 117 117 117 117 117 149Law Order: CILaw Order: CILaw Order: CILove After LockupPeter PopoffPaid Prog.Paid Prog.Paid Prog. WGNA 16 16 16 19 41 11 95 95 68MarriedMarriedMarriedMatch Point (05) ‰‰‰ Scarlett Johansson, Jonathan Rhys-Meyers. Paid Prog.Paid Prog.Paid Prog.Prince ESPN 29 29 29 29 12 58 29 29 70(12:30) SportsCenterSportsCenterSportsCenterSportsCenterSportsCenter ESPN2 30 30 30 30 6 59 30 30 74Formula 1 RacingE:60MLB Baseball : St. Louis Cardinals at Chicago Cubs. SC FeaturedGolic & Wingo (N) (Live) FS1 48 48 48 48 42 69 48 48 83Soccer2019 FIFA Womens World Cup : Teams TBA. 2019 FIFA Womens World Cup : Teams TBA. Fox Soccer TonightFirst Things FSSUN 38 38 38 38 45 57 38 38 76(12:00) After Midnight With the RaysPostgamePaid Prog.Paid Prog.ProstatePaid Prog.ProstatePaid Prog.Fins nShip Shape FSN 72 72 72 72 72 56 66 66 77(12:00) After Midnight With the MarlinsPostgameProstatePaid Prog.Paid Prog.Paid Prog.ProstatePaid Prog.MLB Baseball GOLF 49 49 49 49 55 60 49 49 93PGA ChampionsLPGA Tour Golf : ShopRite Classic, Final Round. PGA Web.com NBCSN 71 71 71 71 54 61 42 42 90American Ninja WarriorCyclingPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. DISN 136 136 136 136 99 45 136 136 250JessieJessieCoopCoopLiv-Mad.Liv-Mad.BunkdBunkdBunkdBunkdFancyRoadster NICK 25 25 25 25 24 44 25 25 252(12:45) Mom(:20) Mom(1:55) MomKingKing(:39) The King of QueensKingFull HouseFull HouseFull HouseSpongeBob TOON 80 80 80 80 46 20 57 87 257Pretty FaceAmer. DadFamily GuyFamily GuyRick, MortyThe JelliesLazor WulfPretty FaceBurgersBurgersSteven Univ.Teen Titans CNBC 39 39 39 39 59 37 39 102Shark TankPaid Prog.Paid Prog.The Pro“tStreet Signs (N) Worldwide Exchange (N) Squawk Box (N) CNN 32 32 32 32 18 38 39 32 100United ShadesCNN Newsroom Live (N) CNN Newsroom Live (N) Early Start With ChristineEarly Start With ChristineNew Day With Alisyn CSPN 18 18 18 18 37 12 96 96 109(12:40) Public Affairs Events Q & A : Daryl DavisŽ FNC 64 64 64 64 48 71 64 64 118Life, Liberty & LevinFox News SundayMediaBuzzFOX & Friends First (N) FOX & Friends First (N) FOX and Friends (N) MSNB 83 83 83 83 185 40 82 82 103Lockup: WabashMeet the PressLockup: WabashKasie DCFirst Look (N) Morning Joe (N) SNN 6 6 6 11 Paid Prog.Paid Prog.Paid Prog.Paid Prog.SNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNNSNN Mor CMT 47 47 47 47 35 24 37 37 221I Love YouFailure to Launch (06) ‰‰ Matthew McConaughey. CMT MusicCMT MusicCMT Music MTV 33 33 33 33 23 48 33 33 210Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Teen Mom OG VH1 50 50 50 50 43 23 50 50 217PrincePrincePrincePrincePrincePrinceMartinMartinMartinMartinMartinMartin ENC 150 150 150 150 150 150 150 150 350(:06) Mad Max (79) ‰‰‰ Mel Gibson. (:42) The Curious Case of Benjamin Button (08) ‰‰‰ Brad Pitt, Cate Blanchett. Whats the Worst That Could Happen? ‰ HBO 302 302 302 302 302 302 302 302 400Last Week(:35) MacGruber (10) ‰‰ Will Forte. Last Week(:45) Breakin All the Rules (04) ‰‰(:15) Sphere (98) ‰ Dustin Hoffman, Sharon Stone. HBO2 303 303 303 303 303 303 303 303 402Predators (10) ‰‰ Adrien Brody, Topher Grace. (2:50) The Family Fang (15) ‰‰‰(:40) Entrapment (99, Action) ‰‰ Sean Connery. Wicker Man MAX 320 320 320 320 320 320 320 320 420(12:30) Black Swan (10) ‰‰‰, Mila Kunis (:20) Closer (04) ‰‰‰ Julia Roberts. (:05) Chariots of Fire (81, Drama) ‰‰‰ Ben Cross. (:10) The Princess Bride SHO 340 340 340 340 340 340 340 340 365BillionsThe ChiToon Pres.BillionsThe People Under the Stairs (91) ‰‰(:45) Ladybugs (92, Comedy) ‰, Jackee TMC 350 350 350 350 350 350 350 350 385J Grisham(:35) Assault on Precinct 13 (76) ‰‰‰(:10) Narc (02) ‰‰‰ Ray Liotta, Jason Patric. Marshall (17) ‰‰‰ Chadwick Boseman, Josh Gad. JUNE 9 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 90

10 Sun Newspapers JUNE 9 15, 2019 If there are two skills Noah Cappe will one day take away from Cooking Channels Carnival Eats,Ž its being able to eat anything fried and to talk for extended periods on camera without a script. All like that scary stuff that is normally everybodys biggest fear,Ž explains the Canadian-born presenter and actor, you know, being on stage or having to speak in front of large crowds or not knowing what youre going to say … are the weird things that I love the most. I love when the camera starts rolling and all I know is the vendors name and what were making and its like, lets have fun getting there.Ž When people say to me, Whats your dream job? Im like, Well, I kind of have it. I mean, you can eat fried food and travel around and ride rides and play games all day. Its kind of a dream job.Ž The seventh season of the culinary travel series kicks off Sunday, June 9, and once again finds Cappe venturing across the southern U.S. to sample more of the outside-the-box creations that vendors sell at local, county and state fairs. In the fresh batch of 13 episodes, he hits fairs in Florida, Texas, Louisiana and Arkansas, plus a stop in Toronto, to try everything from funnel cakes and German desserts to cajun treats and Mexican dishes. In Sundays opener, hes at the Arkansas State Fair in Little Rock, where the Arkansas Slamwich and something dubbed the Stuffed Thanksgiving Taco are on the menu. It is exactly what it sounds like,Ž Cappe says of the latter comestible. I mean, its in a tortilla and kind of sealed up but filled with all of the classic Thanksgiving elements. You know, the turkey and potatoes and cranberry and all the classics, stuffing. Ju st hot and delicious and rolled up and sealed in a taco kind of burrito hybrid. Its one of those things that youre like, Im sure Ive heard of that before. Im sure Ive had something like that. But you realize that, no, it feels like you should have done it but it makes a lot more sense when you eat it.Ž Also in that episode is a visit to the Greater Jacksonville (Fla.) Agricultural Fair, where Cappe munched on deep-fried rice pudding, a bite-size treat made by rolling rice pudding into balls, freezing them, dipping them in batter and dropping them in the fryer. By the time that frozen part is done kind of thawing and melting,Ž he says, its now hot and warm and gooey in the middle but the outside has been fried up perfect. So that one trick alone, its amazing how many things you can deep-fry. I mean, weve done deep-fried coffee, deep-fried pina coladas, margaritas. I mean, all kind of crazy things on this show now with that freezing technique.Ž BY GEORGE DICKIE Noah CappeCarnival Eats a dream job for host Noah Cappe Never miss out on Southwest Floridas best and freshest fishing reports!CALL 941-206-1300 TODAY! $24.00A YEAR Add WaterLine to your Sun or Gondolier subscription for justadno=3683024-1 Kovitch Auto Body4186 kings Hwy, Charlotte Harbor, Fl 33980 941-627-5659 Bring in this ad to receive $10. o SWF HOME INSPECTIONS What Is Radon?Radon is the second leading cause of LUNG CANCER. You can  t see it, smell it, or taste it.1 in 5 Florida Homes Has An Elevated Radon Level! The Only Way To Know Is To Test Your Home!Call Today To Schedule Your Radon Test$25 OFF w/this ad adno=3681498-1 Hair Extensions are Here Now!Human & Synthetic!Wigs & Morewww.wigsandmore.comDebbie Barry 941-979-9999 2605 Tamiami Trail Pt. Charlotte, FL 33952Wigs by Envy Raquel Welch Estetica 50% OFFDiscounted Wigsadno=3682131-1adno=3682260-1 Where Shopping Makes Cents charlottecountychamber.org Jims Grab Bars, LLC 941-626-4296 JimsGrabBars.comLic. # 123956 Ins.# VGMD1014G5136-1 INSTALLEDDont Wait to Fall to Call!GRAB BARSadno=3683046-1 Lic.#CCC1326951 Lic.#CBC1255242 Lic.#HI5360 Call Now For All Your Remodeling Needs!www.gillisconstruction.com941-625-7663 GILLIS ConstructionWORD OF MOUTH REPUTATIONŽFULL SERVICE CONSTRUCTION CO. adno=3680474-1 2 0 1 9 0 6 0 9 t v g 1 0 p d f 1 3 0 M a y 1 9 1 9 : 5 9 : 1 7 

PAGE 91

JUNE 9 15, 2019 Sun Newspapers 11 ACROSS 1. Love __ __ __ __Ž; HGTV series 9. __ alai 10. Mayberry resident 11. Use a spade 13. Fitzgerald & others 15. Winnie-the-Poohs creator 17. Reality series for singers (2) 18. Santa __ StampedeŽ; John Wayne movie 20. Initials for First Lady Nancy 21. Our Hearts Were Young and __Ž; 1944 Dorothy Gish film 23. Ryan or Tilly 24. The Kids __ AlrightŽ 25. Arden or Plumb 26. Initials for a Beatle 29. Suffix for absent or address 30. 2019 series for Tim Meadows 34. __ __ __ Male War BrideŽ; Cary Grant movie 36. Televised 38. __ AmsterdamŽ 39. Lomond or Ness 42. Suffix for lion or heir 43. Actor on How to Get Away with MurderŽ (2)DOWN 1. Suffix for part or tutor 2. 1979 Brooke Shields film 3. The Golden GirlsŽ role 4. Record album, for short 5. Star Wars: Episode __ Attack of the ClonesŽ; 2002 film 6. __-ProŽ; 2008 Will Ferrell movie 7. Eric of Monty Python 8. Cat on a Hot __ RoofŽ 9. Actor on The GoldbergsŽ (2) 12. Actor on MacGyverŽ (2) 14. __ moment; instant of realization 16. Actor and rapper __-T 19. Dumbos wingsŽ 20. __ Campbell 22. You, in the Bible 23. __ and the BoysŽ (1994-95) 27. Computers, for short 28. Garland 30. I came, I __, __ conquered!Ž 31. Monty or Arsenio 32. Bert of The Wizard of OzŽ 33. Bob Barkers successor 35. Spiders creation 37. Ws companions on a vane 40. Comment from Nanny Fine 41. Initials for the star of Murphy BrownŽ game time Unscramble the letters noted with asterisks within the puzzle to identify the featured celebrity. adno=3681580-1 LIST YOUR HOME!I CAN BEAT ANY COMMISSION!WHEN YOU LIST YOUR HOME WITH ME.JEFF RUNYAN941-979-2843 RE/MAX PALMadno=3683022-1 Lollys Estates R UsLicensed Real Estate AgentWe can sell your houses inside and outŽFurniture & Household Thrift Shop2715 Tamiami Trail € P.C., FL 33952 941-628-0941 … 941-625-2006 € lollylopinski@hotmail.com 20% Off w/ad 7/8/19We Buy $$ Household Furnishing's HARBOR FAMILY DENTALCALL FOR APPOINTMENT941-629-48042762 Tamiami Trail, Suite B, Port Charalotte, FL 33952 adno=3680443-1 Pain Free Dentistry! Emergencies Welcome Free 2nd Opinion, most insurance accepted Best Fees in 2 countiesIncludes comprehensive exam, X-ray and Comprehensive Cleaning (in absence of gum disease)D1110,D0150,D0210,D0274NEW PATIENT SPECIAL Only $59 SOME FORMS OF PEST CONTROLARE MORE Environmentally Responsible Pest Control Providing peace of mind with the best pest control in Southwest Florida since 1987!info@hoskinspest.com www.hoskinspestcontrol.com119 Corporation Way, Unit A | Venice, FL 34285888.834.4579941.485.6313THAN OTHERS RELIABLETERMITE SERVICESHOSKINSPEST CONTROLINC adno=3682089-1 FOR ALL YOUR HEATING & COOLING NEEDS Call Us Today! 941-488-5359115 Triple Diamond Blvd. € Nokomiswww.SuperiorAC.comHours: 8am-4:30pm Mon-Fri 24-HOUR ON-CALL EMERGENCY SERVICE Lic. #s CAC033600 CAC052451Repairs € Service Emergencies € Replacements Installations € MaintenanceServing Manatee, Sarasota & Charlotte Counties for 56 Years adno=3681495-1 

PAGE 92

12 Sun Newspapers JUNE 9 15, 2019 MORNING WEEKDAY 7 AM7:308 AM8:309 AM9:3010 AM10:3011 AM11:3012 PM12:30 ABC 26 7 11 7 Good Morning AmericaABC7 News at 9amThe DoctorsThe ViewExtraMom ABC 28 17 17 17 11Good Morning AmericaABC Action NewsTampa BaysThe ViewPickler & Ben ABC 40 7 7 7 10 7 7Good Morning AmericaSuncoast ViewMillionaireFunny YouThe ViewNewsNews CBS 10 10 10 10 10 10 10CBS This MorningGreat Day LiveLets Make a DealThe Price Is Right10 NewsThe Young CBS 11 213 213 5 5 5 213 CBS This MorningLive with Kelly and RyanLets Make a DealThe Price Is RightNewsThe Young NBC 8 8 8 8 8 8 8 8TodayToday 3rd HourDaytimeNewsChannel 8 at 11AMToday-Hoda NBC 20 232 2 2 2 232 TodayToday 3rd HourToday-HodaNBC 2 News at 11NBC 2 News at Noon FOX 13 13 13 13 13 13 13 13FOX13s Good DayFOX13s Good DayFOX13 NewsLive with Kelly and RyanVaried ProgramsWomens World Cup FOX 36 4 4 4 Fox 4 NewsMorning NewsPickler & BenMauryVaried ProgramsWorld CupVaried PBS 3 3 17 3 3 3 3Ready JetWild KrattsNature CatCuriousGo LunaDaniel TigerDaniel TigerPinkaliciousSesame St.SplashAmanpour and Company PBS 30 3 3 3 3 Ready JetWild KrattsNature CatCuriousGo LunaDaniel TigerDaniel TigerPinkaliciousSesame St.SplashVaried Programs CW 46 6 21 6 WINK News at 7:00AMWINK News at 8:00AMWINK News at 9:00AMRachael RayAccess LiveMillionaireMillionaire CW 44 9 9 9 9 9 4DailyMailTVJerry SpringerPaternityJudge RossJudge RossPaternityPaternityCourtCourtJusticeJustice MYN 38 11 11 11 11 11 14News Channel 8 Today at 7amThe 700 ClubThe DoctorsCitylineMillionaireFamily FeudFunny You IND 32 12 12 12 38 4 4 12ProvidenceProvidenceDivorceDivorceSteveFace TruthFace TruthThe Steve Wilkos ShowCheatersCheaters ION 66 2 2 2 13 26 438 438 17LeverageVariedLeverageVariedLeverageVariedLeverageVaried Programs WCLF 22 22 22 22 22 22 2VariedJoyce M.KeeseePrinceJames MacVariedHermanKnow/RobisonVariedPrinceLes Feldick WRXY 49 22 44 10 Reza SafaPrinceThe LampLes FeldickWommackJoyce M.Varied ProgramsRobisonAgDayReza SafaNewswatch A&E 26 26 26 26 39 50 26 26 181Varied ProgramsThe First 48The First 48Hero InkHero InkVaried Programs AMC 56 56 56 56 30 53 62 62 231MPaid Prog.Paid Prog.Paid Prog.Paid Prog.Planet of the Apes (01) ‰‰ Mark Wahlberg, Tim Roth. Spider-Man 3 (07) ‰‰ Tobey Maguire.TPaid Prog.Paid Prog.Paid Prog.Paid Prog.StoogesStoogesSpaceballs (87) ‰‰ Mel Brooks, John Candy. The Great Outdoors ‰‰WPaid Prog.Paid Prog.Paid Prog.Paid Prog.Stooges(:45) The Mist (07, Horror) ‰‰ Thomas Jane, Marcia Gay Harden. Source CodeThPaid Prog.Paid Prog.Paid Prog.Paid Prog.StoogesStoogesSaving Private Ryan (98, War) ‰‰‰‰ Tom Hanks, Edward Burns.FPaid Prog.Paid Prog.Paid Prog.Paid Prog.StoogesAnimal House (78, Comedy) ‰‰‰ John Belushi, Kevin Bacon. Friday Night Lights ‰‰‰ APL 44 44 44 44 36 68 44 44 130Too Cute!My Cat From HellThe Vet LifeDr. Jeff: RMVThe Secret ofThe Zoo BET 35 35 35 35 40 22 51 51 270PrincePrinceBrownsBrownsBrownsBrownsPaynePaynePaynePayneMartinMartin BRAVO 68 68 68 68 254 51 65 65 185Deal or NoVaried Programs COM 66 66 66 66 15 27 52 52 190King of HillKing of HillKing of HillKing of HillFuturamaFuturamaFuturamaFuturama(:15) FuturamaFuturamaCleveland DISC 40 40 40 40 25 43 43 43 120MVegas Rat RodsVegas Rat RodsVegas Rat RodsVegas Rat RodsVegas Rat RodsVegas Rat RodsTDude, Youre ScrewedDude, Youre ScrewedDude, Youre ScrewedNaked and AfraidNaked and AfraidWHomestead RescueHomestead RescueHomestead RescueHomestead RescueHomestead RescueHomestead RescueThNorth Woods LawNorth Woods LawNorth Woods LawNorth Woods LawNorth Woods LawNorth Woods LawFDual SurvivalWhat on Earth?What on Earth?What on Earth?What on Earth?What on Earth? E! 46 46 46 46 27 26 46 46 196KardashianKardashianKardashianVaried ProgramsKardashianVaried ProgramsE! News: Daily Pop EWTN 243 243 243 12 243 17 243 243 285St. MichaelHoly RosaryDaily Mass OlamVaried ProgramsMotherVariedWomen ofHoly RosaryDaily Mass Olam FOOD 37 37 37 37 183 76 88 88 164Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Pioneer Wo.Varied Programs FREE 55 55 55 55 10 46 58 58 199MRebaRebaReba : PilotŽ RebaReba700 ClubThe 700 ClubPirates of the Caribbean: On Stranger Tides (11) ‰‰TRebaRebaRebaRebaReba700 ClubThe 700 ClubThe Flintstones (94, Childrens) ‰‰ John Goodman.WRebaRebaRebaRebaReba700 ClubThe 700 Club13 Going on 30 (04) ‰‰‰ Jennifer Garner.ThRebaRebaRebaRebaReba700 ClubThe 700 ClubSister Act 2: Back in the Habit (93) ‰‰, Kathy NajimyFRebaRebaRebaRebaReba700 ClubThe 700 Club101 Dalmatians (96) ‰‰ Glenn Close, Jeff Daniels. FX 51 51 51 51 58 49 34 34 53MThe Visit (15) ‰‰ Olivia DeJonge, Ed Oxenbould. Ouija (14, Horror) ‰ Olivia Cooke, Daren Kagasoff. How I MetHow I MetMikeMikeTOuija (14, Horror) ‰ Olivia Cooke, Daren Kagasoff. This Is the End (13, Comedy) ‰‰‰ James Franco, Jonah Hill. How I MetHow I MetHow I MetWThis Is the End (13) ‰‰‰ James Franco, Jonah Hill. Spectre (15, Action) ‰‰‰ Daniel Craig, Christoph Waltz. How I MetHow I MetThSpectre (15, Action) ‰‰‰ Daniel Craig, Christoph Waltz. Labor Day (13, Romance) ‰‰ Kate Winslet, Josh Brolin. How I MetFLabor Day (13, Romance) ‰‰ Kate Winslet, Josh Brolin. Sausage Party (16) ‰‰‰ Voices of Seth Rogen. How I MetHow I MetHow I Met GSN 179 179 179 179 34 179 80 80 184Paid Prog.Paid Prog.MatchGameMatchGameMatchGameMatchGameCommonCatch 21AmericaAmericaWheelWheel HALL 5 5 5 17 137 73 86 86 240I Love LucyI Love LucyGolden GirlsGolden GirlsGolden GirlsGolden GirlsHome & FamilyHome & Family HGTV 41 41 41 41 53 42 258 258 165MIsland LifeIsland LifeFlip or FlopFlip or FlopFlip or FlopFlip or FlopFlip or FlopFlip or FlopFlip or FlopFlip or FlopLove It o r List ItTBeachfront RenovationBeachBeachBeachBeachBeachBeachBeachBeachFixer UpperWFlipping VirginsWindy City RehabWindy City RehabWindy City RehabWindy City RehabFixer UpperThLove It or List It, TooLove It or List ItLove It or List ItLove It or List ItLove It or List ItFixer UpperFMountainMountainBeachfront RenovationBeachfront RenovationBeachfront RenovationBeachfront RenovationFixer Upper HIST 81 81 81 81 33 65 126 126 128MModern MarvelsModern MarvelsModern MarvelsModern MarvelsModern MarvelsAmerican PickersTBattles BCThe Nazi Gospels How the Third Reich used religion. North Korea: Dark SecretsSearch for the TruthWPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsThBattle 360Navy SEALs: Americas Secret Warriors : Part 1Ž Navy SEALs: Americas Secret Warriors : Part 2Ž Alone : IcebreakerŽFAncient Top 10Ancient Top 10Ancient Top 10Ancient Top 10Ancient Top 10Ancient Aliens LIFE 36 36 36 36 52 41 36 36 140Joyce M.VariedThe CloserThe CloserThe CloserThe CloserWife Swap OWN 58 58 58 58 47 67 56 56 145Dr. PhilDr. PhilDr. PhilDr. PhilDr. PhilDr. Phil PRMT 57 57 57 57 29 63 54 54 54Paid Prog.Paid Prog.Bar RescueBar RescueBar RescueBar RescueBar Rescue SYFY 67 67 67 67 253 64 55 55 180MThe Twilight ZoneThe Twilight ZoneUnderworld: Awakening (12) ‰‰ Kate Beckinsale. (10:55) Neverknock (17, Horror) Jodelle Ferland.TKilljoysKilljoysNeverknock (17, Horror) Jodelle Ferland. No Escape Room (18) Jeni Ross, Mark Ghanim. UnlockedWKryptonKrypton : HopeŽ KryptonNight of the Wild (15) Rob Morrow, Kelly Rutherford. Tremors 6: A Cold Day in Hell (18)ThTwi. ZoneCSI: Crime SceneCSI: Crime SceneCSI: Crime SceneCSI: Crime SceneThe Legend of Hercules (14) ‰FZ Nation : Philly FeastŽ Z NationZ NationZ NationZ NationThe Scorpion King 4: Quest TBS 59 59 59 59 32 62 59 59 52KingKingKingKingSeinfeldSeinfeldFriendsFriendsFriendsFriendsFriendsFriends TCM 65 65 65 65 65 74 169 169 230M(6:00) Impact (49) ‰‰The Scarlet Pimpernel (35) ‰‰‰(:45) It Happened One Night (34) ‰‰‰‰, Clark Gable (:45) Hollow Triumph (48) ‰‰‰T(6:15) Kismet (44) ‰‰‰The Boy With Green Hair (48) ‰‰‰Forever Darling (56) ‰‰ Lucille Ball. (:15) Arena (53) ‰‰ Gig Young.Moon.-PrairieW(:15) Gullivers Travels (39) ‰‰‰(:45) The Curse of the Cat People ‰‰‰The Secret Garden (49, Childrens) ‰‰‰(:45) The 5,000 Fingers of Dr. T. ‰‰‰Th(:15) Objective, Burma! (45, War) ‰‰‰ Errol Flynn, William Prince. (:45) Air Force (43, War) ‰‰‰ John Ridgely, Gig Young. Bataan (43, War) ‰‰‰FThey Were Expendable(:15) The Sea Chase (55, War) ‰‰‰ John Wayne, Lana Turner. The Shark“ghters (56) ‰‰ Victor Mature. Last of the Pagans ‰‰ TLC 45 45 45 45 57 72 45 45 139OutdaughteredOutdaughteredVaried ProgramsSay YesSay YesSay Yes to the DressFour Weddings TNT 61 61 61 61 28 55 61 61 51CharmedCharmedCharmedSupernaturalSupernaturalSupernatural JUNE 9 JUNE 15 CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 93

MORNING WEEKDAY 7 AM7:308 AM8:309 AM9:3010 AM10:3011 AM11:3012 PM12:30 TRAV 69 69 69 69 260 66 260 260 170Paid Prog.Paid Prog.Varied Programs TRUTV 63 63 63 63 50 30 60 60 183MPaid Prog.Adam RuinsAdam RuinsAdam RuinstruTV Top FunniesttruTV Top FunniesttruTV Top FunniesttruTV Top FunniestTPaid Prog.Paid-TorpeyPaid-TorpeyPaid-TorpeyWorlds Dumbest ...Worlds Dumbest ...Worlds Dumbest ...Worlds Dumbest ...WPaid Prog.CarbonaroCarbonaroCarbonaroCarbonaroCarbonarotruTV Top FunniesttruTV Top FunniesttruTV Top FunniestThPaid Prog.CarbonaroCarbonaroCarbonaroCarbonaroCarbonaroJokesJokesJokesJokesCarbonaroCarbonaroFPaid Prog.Paid-TorpeyPaid-TorpeyPaid-TorpeyHackHackHackHackCarbonaroCarbonaroCarbonaroCarbonaro TVLND 62 62 62 62 31 54 57 57 241Paid Prog.Paid Prog.Paid Prog.Paid Prog.Andy Grif“thAndy Grif“thAndy Grif“thAndy Grif“thBonanzaGunsmoke USA 34 34 34 34 22 52 35 35 50MNCIS: Los AngelesChicago P.D. : You WishŽ NCIS : Twenty KlicksŽ NCISNCIS : Choke HoldŽ NCISTNCIS: Los AngelesChicago P.D. : SanctuaryŽ Law & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVUWNCIS: Los AngelesChicago P.D.Chicago P.D.Chicago P.D.Chicago P.D.Chicago P.D. : ReformŽThNCIS: Los AngelesChicago P.D. : FallenŽ NCIS : Caught on TapeŽ NCIS : Pop LifeŽ NCIS : An Eye for an EyeŽ NCISFNCIS: Los AngelesChicago P.D.Law & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVU WE 117 117 117 117 117 117 117 117 149Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Law Order: CILaw Order: CILaw Order: CI WGNA 16 16 16 19 41 11 95 95 68Les FeldickJoyce M.Cre”o DollPaid Prog.Murder, She WroteMurder, She WroteMurder, She WroteIn the Heat of the Night ESPN 29 29 29 29 12 58 29 29 70SportsCenterGet UpFirst TakeSportsCenter ESPN2 30 30 30 30 6 59 30 30 74(6:00) Golic & WingoSportsCenterSportsCenterGet UpFirst Take FS1 48 48 48 48 42 69 48 48 83First Things FirstWomens World Cup LiveWorld CupVaried ProgramsWorld Cup TodayWorld CupVaried FSSUN 38 38 38 38 45 57 38 38 76MKayak BasFloridaFishingHemingwayMLB Baseball : Tampa Bay Rays at Boston Red Sox. PostgameLunch With the RaysTSilver KingsFSU HdlineFiTVAdd. Fish.MLB Baseball : Oakland Athletics at Tampa Bay Rays. PostgameLunch With the RaysWFins nAnimalsKayak BasSweetwaterMLB Baseball : Oakland Athletics at Tampa Bay Rays. RaysPregameMLB BaseballThFloridaFlats ClassWavesEpic TrailsMLB Baseball : Oakland Athletics at Tampa Bay Rays. PostgameLunch With the RaysFSaltwaterSweetwaterKayak BasFloridaAdd. Fish.Ship ShapeFins nFishingSportsmanFlorida Insider Fishing Report FSN 72 72 72 72 72 56 66 66 77MMLB Baseball: :Braves at Marlins PostgameTennis : Invesco Legends Charleston. SpotlightFocusedLunch With the MarlinsTMLB Baseball: :Cardinals at Marlins PostgameRed Bull Crashed IceRed BullWorld PokerLunch With the MarlinsWMLB Baseball: :Cardinals at Marlins PostgameTennis : Invesco Series: Hawaii Champions Cup. Motorcycle RaceLunch With the MarlinsThMLB Baseball: :Cardinals at Marlins PostgameInside the MagicInside the MagicWorld PokerLunch With the MarlinsFIns. MarlinsIns. MarlinsInside the MagicInside the MagicInside the MagicWorld PokerDrag Racing GOLF 49 49 49 49 55 60 49 49 93MMorning Drive (N) (Live) PGA Tour Golf : RBC Canadian Open, Final Round.TMorning Drive (N) (Live) Live From the U.S. Open (N) (Live)WMorning Drive (N) (Live) Live From the U.S. Open (N) (Live)ThMorning Drive (N) (Live) Live From the U.S. Open (N) (Live) LPGA GolfFMorning Drive (N) (Live) Live From the U.S. Open (N) (Live) LPGA Golf NBCSN 71 71 71 71 54 61 42 42 90Pro Football TalkPro Football TalkSKY Sports NewsVaried Programs DISN 136 136 136 136 99 45 136 136 250GigantoMuppetPuppy PalsPuppy PalsPuppy PalsVampirinaLadybugBig CityBig CityBig CityBunkdCoop NICK 25 25 25 25 24 44 25 25 252SpongeBobSpongeBobPAW PatrolBubbleCorn & PegPAW PatrolButterbeanAbbyPAW PatrolTop WingPAW PatrolPAW Patrol TOON 80 80 80 80 46 20 57 87 257Teen TitansGumballGumballGumballTotal DramaTeen TitansTeen TitansTeen TitansTeen TitansGumballGumballGumball CNBC 39 39 39 39 59 37 39 102(6:00) Squawk BoxSquawk on the StreetSquawk AlleyFast Money Halftime CNN 32 32 32 32 18 38 39 32 100New Day With AlisynNew Day With AlisynCNN NewsroomCNN NewsroomAt This Hour-KateInside Politics CSPN 18 18 18 18 37 12 96 96 109Washington JournalVaried Programs FNC 64 64 64 64 48 71 64 64 118(6:00) FOX and FriendsAmericas NewsroomOutnumbered MSNB 83 83 83 83 185 40 82 82 103(6:00) Morning JoeMSNBC LiveMSNBC LiveMSNBC LiveAndrea Mitchell Reports SNN 6 6 6 11 SNN MorSNN MorSNN MorSNN MoPickler & BenSNNSNNPaid Prog.SNNThe 700 Club CMT 47 47 47 47 35 24 37 37 221CMT MusicCMT MusicRoseanneRoseanneRoseanneRoseanneRoseanneRoseanneRoseanneRoseanne MTV 33 33 33 33 23 48 33 33 210Cat“shVariedCat“shVariedCat“shVaried Programs VH1 50 50 50 50 43 23 50 50 217MartinMartinPrincePrincePrincePrincePrincePrinceVaried Programs ENC 150 150 150 150 150 150 150 150 350M(:13) I Now Pronounce You Chuck and Larry (07) ‰(:11) Jaws (75, Suspense) ‰‰‰‰ Roy Scheider, Robert Shaw. (:18) Mad Max (79) ‰‰‰ Mel Gibson.T(5:50) End of Days ‰(7:55) Resident Evil: Extinction (07) ‰‰(:33) Roman J. Israel, Esq. (17) ‰‰, Colin Farrell (:38) Assault on Precinct 13 (05) ‰‰‰W(:04) The Other Guys (10, Comedy) ‰‰‰ Will Ferrell. (8:53) Dickie Roberts: Former Child Star(:34) Hard Rain (98, Action) ‰(:13) Disconnect (12) ‰‰‰Th(6:22) Barefoot in the Park(:11) Frozen (13) ‰‰‰ Voices of Kristen Bell. (9:56) Alice in Wonderland (10) ‰‰ Johnny Depp. (11:47) Dragon”y (02) ‰‰F(6:51) Proud Mary (18) ‰, Billy Brown (:23) Soul Food (97) ‰‰‰ Vanessa L. Williams. (:20) Paul, Apostle of Christ (18) ‰‰(:10) High Anxiety ‰‰ HBO 302 302 302 302 302 302 302 302 400MSphere ‰Last Week(:03) Axios(:35) Robin Hood (10) ‰‰ Russell Crowe, Cate Blanchett. Ever After: A Cinderella Story (98, Romance) ‰‰‰T(:15) Freaky Friday (03) ‰‰‰ Jamie Lee Curtis. (8:55) Hulk (03) ‰‰ Eric Bana, Jennifer Connelly. (:15) Here on Earth (00, Drama) ‰‰ Chris Klein.WI Am Sam ‰‰Robin Hood (10, Adventure) ‰‰ Russell Crowe, Cate Blanchett. Outside the Bubble(10:50) Sphere (98) ‰ Dustin Hoffman, Sharon Stone.Th(:15) Isle of Dogs (18) ‰‰‰, Edward Norton Rampage (18, Action) ‰‰ Dwayne Johnson. (10:50) The Laramie Project (02) ‰‰‰WalkF(6:45) Just Visiting ‰(:15) You Got Served (04) ‰‰ Marques Houston. (9:50) Breakin All the Rules (04) ‰‰(:20) In Her Shoes (05) ‰‰‰ HBO2 303 303 303 303 303 303 303 303 402M(6:35) The Wicker Man (06, Horror) ‰(:20) Jupiter Ascending (15) ‰‰ Channing Tatum. Jurassic World: Fallen Kingdom (18) ‰‰ Chris Pratt. JurassicT(:05) The Mask (94) ‰‰‰ Jim Carrey, Cameron Diaz. (8:50) Love, Simon (18) ‰‰‰(:40) Fall to Grace (13) Date Night (10) ‰‰ Steve Carell.W(6:10) The First Grader(7:55) The Case Against 8 (14) ‰‰‰ Ted Olson. (9:50) 50 First Dates (04) ‰‰John WickDeadwood: The Movie (19)Th(6:10) Signs (02) ‰‰‰Clash of the Titans (10) ‰‰ Sam Worthington. (9:50) Bad Times at the El Royale (18) ‰‰(:15) Halloween (18) ‰‰F(6:40) The Perfect Score(:15) Date Night (10) ‰‰ Steve Carell. (:45) The Jackal (97, Suspense) ‰‰ Bruce Willis, Richard Gere. (11:55) Love, Simon ‰‰‰ MAX 320 320 320 320 320 320 320 320 420M(6:10) The Princess Bride(7:50) Under the Tuscan Sun (03) ‰‰‰(:45) Evening (07) ‰‰ Claire Danes, Toni Collette. (:45) It (17) ‰‰‰ Jaeden Lieberher.T(6:05) Phenomenon ‰‰(:10) The Boy Downstairs (17) ‰‰(:40) Lady Macbeth (16) ‰‰‰(:15) Three Billboards Outside Ebbing, Missouri ‰‰‰WBring It On(:40) Its Kind of a Funny Story (10) ‰‰‰ Keir Gilchrist. (:25) Youve Got Mail (98) ‰‰ Tom Hanks. (:25) Being John Malkovich (99) ‰‰‰Th(6:00) Life as We Know It(7:55) Sorority Boys (02, Comedy) ‰Bring It On (00) ‰‰ Kirsten Dunst. (:10) Housesitter (92, Comedy) ‰‰ Steve Martin.F(6:10) Empire of the Sun (87) ‰‰‰(:45) Adventures in Babysitting (87, Comedy) ‰‰The Object of My Affection (98) ‰‰ Jennifer Aniston. Billboards SHO 340 340 340 340 340 340 340 340 365M(:15) Into the Blue (05) ‰‰ Paul Walker, Jessica Alba. (:05) The Lizzie McGuire Movie ‰‰(:45) A Bad Moms Christmas (17) ‰‰ Mila Kunis. ElizabethT(6:45) Some Kind of Wonderful ‰‰A Demon Within (17) Charlene Amoia. (:15) Haunter (13, Horror) ‰‰‰ Abigail Breslin. Its a Party (18), Carl TartW(:15) The Back-up Plan (10) ‰ Jennifer Lopez. The Catcher Was a Spy (18) ‰‰The Naked Gun: Police SquadNaked Gun 2 1/2: FearThAnaconda (97) ‰ Jennifer Lopez. Mollys Game (17, Biography) ‰‰‰ Jessica Chastain, Idris Elba. Panic Room (02) ‰‰‰ Jodie Foster, Forest Whitaker.F(6:00) The Foreigner ‰‰Into the Blue (05) ‰‰ Paul Walker, Jessica Alba. Mission to Mars (00) ‰ Gary Sinise, Tim Robbins. American Outlaws ‰ TMC 350 350 350 350 350 350 350 350 385MTill Human Voices Wake Us (02) ‰‰(:45) The Tribes of Palos Verdes (17) ‰‰Everfall (17) Jessica McLeod, Joe Perry. Goodland (17)T(6:40) The Wizard (89, Childrens) ‰(:25) Better Start Running (18, Comedy) Age of Summer (18) Peter Stormare. Debunkers, Inc. (17) Josh Pinkowski.WShifting(:45) In Harms Way (17) Emile Hirsch, Yifei Liu. Our House (18, Horror) Thomas Mann. (:05) Rebel in the Rye (17) ‰‰ Nicholas Hoult.Th(6:35) SuperGrid (18) Above Ground (17) Clayne Crawford. (:35) Painless (17) Joey Klein. The Man in the Moon (91, Drama) ‰‰SummerF(6:15) Secondhand HeartsAge of Summer (18) Peter Stormare. Teddy Pendergrass: If You Dont Know MeBeyond White Space (18), Zulay Henao JUNE 9 15, 2019 Sun Newspapers 13 JUNE 9 JUNE 15 PREMIUM MUSIC NEWS KIDS SPORTS CABLE VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 94

14 Sun Newspapers JUNE 9 15, 2019 AFTERNOON WEEKDAY 1 PM1:302 PM2:303 PM3:304 PM4:305 PM5:306 PM6:30 ABC 26 7 11 7 Strahan & SaraGeneral HospitalTwo MenTwo MenSteveEllen DeGeneres ShowNewsWorld News ABC 28 17 17 17 11Strahan & SaraGeneral HospitalThisMinuteThisMinuteABC Action NewsNewsNewsNewsWorld News ABC 40 7 7 7 10 7 7Strahan & SaraGeneral HospitalRachael RayABC 7MillionaireNewsNews 7 5:30NewsWorld News CBS 10 10 10 10 10 10 10The YoungBoldThe TalkDaily BlastDaily BlastDr. Phil10 News10 News10 NewsCBS News CBS 11 213 213 5 5 5 213 The YoungBoldThe TalkDr. PhilWINK News at 4pmNewsNewsNewsCBS News NBC 8 8 8 8 8 8 8 8Days of our LivesRachael RayEllen DeGeneres ShowNewsChannel 8NewsNewsNewsNBC News NBC 20 232 2 2 2 232 Days of our LivesThe Dr. Oz ShowNBC 2 News at 3NBC 2 News at 4NewsNewsNewsNBC News FOX 13 13 13 13 13 13 13 13Womens World CupWorld Cup TodayWorld CupVaried ProgramsNewsNewsNewsNews FOX 36 4 4 4 Womens World CupWorld CupVariedWorld CupVaried ProgramsFox 4 News at FiveFox 4 News at Six PBS 3 3 17 3 3 3 3Varied ProgramsNature CatWild KrattsWild KrattsOdd SquadOdd SquadRick StevesWorld NewsBusiness PBS 30 3 3 3 3 Varied ProgramsCat in theGo LunaNature CatWild KrattsWild KrattsOdd SquadOdd SquadArthurWorld NewsBusiness CW 46 6 21 6 Face TruthFace TruthDailyMailTVDailyMailTVJerry SpringerWendy Williams ShowDr. PhilBig BangWINK News CW 44 9 9 9 9 9 4Hot BenchHot BenchJerry SpringerJerry SpringerEngagementEngagementMikeMikeKingKing MYN 38 11 11 11 11 11 14JudgeJudgeJudge MathisThe Peoples CourtMauryMauryExtraEnt. Tonight IND 32 12 12 12 38 4 4 12Live PDLive PDThe Steve Wilkos ShowThe Steve Wilkos ShowHow I MetHow I MetMod FamMod FamGoldbergsGoldbergs ION 66 2 2 2 13 26 438 438 17Varied Programs WCLF 22 22 22 22 22 22 2Arth. RippyVariedThe Jim Bakker ShowThe 700 ClubYour Health With Dr.HermanDr. WardChristian Joyce M. WRXY 49 22 44 10 The 700 ClubYour HealthThe Jim Bakker ShowGaither HomecomingHermanHomeJoyce M.Varied A&E 26 26 26 26 39 50 26 26 181Varied Programs AMC 56 56 56 56 30 53 62 62 231M(11:30) Spider-Man 3 (07, Action) ‰‰Focus (15, Comedy-Drama) ‰‰ Will Smith, Margot Robbie. The Fugitive (93, Suspense) ‰‰‰ Harrison Ford.T(12:00) The Great OutdoorsThe Fugitive (93, Suspense) ‰‰‰ Harrison Ford, Tommy Lee Jones. National Treasure (04, Adventure) ‰‰ Nicolas Cage.W(12:30) Source Code (11) ‰‰‰Total Recall (90) ‰‰‰ Arnold Schwarzenegger, Rachel Ticotin.National Treasure: Book of Secrets (07) ‰‰, Jon VoightTh(10:00) Saving Private RyanBridge of Spies (15, Historical Drama) ‰‰‰ Tom Hanks, Mark Rylance. Cast Away (00, Drama) ‰‰‰ Tom Hanks, Helen Hunt.F(12:00) Friday Night Lights (04) ‰‰‰The Sandlot (93, Childrens) ‰‰ Thomas Guiry, Mike Vitar. Moneyball (11, Drama) ‰‰‰ Brad Pitt, Jonah Hill. APL 44 44 44 44 36 68 44 44 130Pit Bulls and ParoleesPit Bulls and ParoleesRiver MonstersVaried Programs BET 35 35 35 35 40 22 51 51 270MartinMartinMartinMartinMovieVaried ProgramsMovieVaried BRAVO 68 68 68 68 254 51 65 65 185Varied Programs COM 66 66 66 66 15 27 52 52 190ClevelandClevelandClevelandClevelandVaried ProgramsParksParksVaried Programs(:15) The Of“ce DISC 40 40 40 40 25 43 43 43 120MVegas Rat RodsDirty Mudder TruckersDirty Mudder TruckersStreet OutlawsStreet OutlawsStreet OutlawsTNaked and AfraidGuardians of the GladesGuardians of the GladesDeadliest CatchDeadliest CatchDeadliest CatchWHomestead RescueHomestead RescueExpedition UnknownExpedition UnknownExpedition UnknownExpedition UnknownThNorth Woods LawNorth Woods LawNorth Woods LawGuardians of the GladesNaked and AfraidNaked and AfraidFWhat on Earth?What on Earth?What on Earth?Dirty JobsDirty JobsDirty Jobs E! 46 46 46 46 27 26 46 46 196The KardashiansThe KardashiansKardashianVariedKardashianVariedKardashianVariedKardashianVaried EWTN 243 243 243 12 243 17 243 243 285At HomeVaried ProgramsChapletIntl. RosaryVaried ProgramsEWTN NewsVaried FOOD 37 37 37 37 183 76 88 88 164Pioneer Wo.Pioneer Wo.Varied Programs FREE 55 55 55 55 10 46 58 58 199MPirates of the CaribbeanThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddlePocahontasTThe MiddleThe MiddleThe MiddleThe MiddleThe MiddlePocahontas (95) ‰‰ Voices of Irene Bedard. Zootopia (16) ‰‰‰, Jason BatemanWThe MiddleThe MiddleSister Act (92) ‰‰ Whoopi Goldberg, Maggie Smith. Sister Act 2: Back in the Habit (93) ‰‰, Kathy Najimy Finding Dory (16) ‰‰‰ThThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleMonsters, Inc. (01) ‰‰‰FThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleThe MiddleA Bugs Life (98) ‰‰‰ Voices of Dave Foley. FX 51 51 51 51 58 49 34 34 53MStar Trek Into Darkness (13, Science Fiction) ‰‰‰ Chris Pine, Zachary Quinto. The Amazing Spider-Man (12, Action) ‰‰‰ Andrew Gar“eld, Emma Stone.TMikeMikeThe Amazing Spider-Man (12, Action) ‰‰‰ Andrew Gar“eld, Emma Stone. Fantastic Four (15, Action) ‰ Miles Teller.WHow I MetHow I MetMikeMikeMikeLucy (14) ‰‰‰ Scarlett Johansson, Morgan Freeman. 22 Jump Street (14) ‰‰‰ Jonah Hill.ThMike22 Jump Street (14, Comedy) ‰‰‰ Jonah Hill, Channing Tatum. Mission: Impossible Rogue Nation (15, Action) ‰‰‰ Tom Cruise, Jeremy Renner.FMikeMikeMission: Impossible Rogue Nation (15, Action) ‰‰‰ Tom Cruise, Jeremy Renner. Now You See Me 2 (16) ‰‰ Jesse Eisenberg. GSN 179 179 179 179 34 179 80 80 184MatchGameMatchGameCatch 21Catch 21The ChaseBestAmericaAmericaCommonFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240(12:00) Home & FamilyMovieMovieMovie HGTV 41 41 41 41 53 42 258 258 165MLove It or List ItLove It or List ItLove It or List ItLove It or List ItLove It or List ItLove It or List ItTFixer UpperFixer UpperFixer UpperFixer UpperFixer UpperFixer UpperWProperty BrothersProperty BrothersProperty BrothersProperty BrothersProperty BrothersProperty BrothersThHuntersHuntersHuntersHuntersHunters IntlHuntersHuntersHuntersHuntersHunters IntlHuntersHuntersFHGTV Smart Home 2019BargainBargainDreamDreamDreamDreamDreamDreamDreamDream HIST 81 81 81 81 33 65 126 126 128MAmerican PickersAmerican PickersAmerican PickersAmerican PickersAmerican PickersAmerican PickersTSearch for the TruthD.B. Cooper: Case Closed? : Part 1Ž (Part 1 of 2) D.B. Cooper: Case Closed? : Part 2Ž (Part 2 of 2) Civil War GoldWPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsPawn StarsForged in FireThAmerican Pickers: Bonus Buys : Whats in the Garage?Ž: Bubbletop cars; 67 Jaguar; 1933 Ford. American PickersMountain MenF(12:00) Ancient AliensAncient AliensAncient AliensAncient AliensAncient AliensAncient Aliens LIFE 36 36 36 36 52 41 36 36 140Wife SwapWife SwapWife SwapWife SwapWife SwapVaried Programs OWN 58 58 58 58 47 67 56 56 145Dr. PhilDr. PhilDr. PhilVaried Programs PRMT 57 57 57 57 29 63 54 54 54Bar RescueTwo MenTwo MenTwo MenTwo MenTwo MenTwo MenTwo MenTwo MenMomMom SYFY 67 67 67 67 253 64 55 55 180M(12:57) Everly (14, Action) ‰ Salma Hayek. (:01) Unlocked (17) Noomi Rapace, Orlando Bloom. (:10) Iron Man (08, Action) ‰‰‰ Robert Downey Jr..T(12:30) Unlocked (17) Noomi Rapace. (:45) Tremors 6: A Cold Day in Hell (18, Horror) (:45) Minority Report (02) ‰‰‰ Tom Cruise, Colin Farrell.WTremors 6(:33) The Legend of Hercules (14) ‰ Kellan Lutz. (:39) Underworld: Evolution (06) ‰‰ Kate Beckinsale. (:41) London Has Fallen (16, Action) ‰‰ThLegend-HercUnderworld: Evolution (06) ‰‰ Kate Beckinsale. (:33) Underworld (03) ‰‰ Kate Beckinsale, Scott Speedman. Mummy: Dragon Emp.FThe Scorpion King 4: Quest for Power ‰‰(:17) The Scorpion King 3: Battle for Redemption (12) (:44) Volcano (97, Action) ‰‰ Tommy Lee Jones, Anne Heche. TBS 59 59 59 59 32 62 59 59 52FriendsFriendsFriendsFriendsFriendsFriendsAmer. DadAmer. DadAmer. DadAmer. DadFamily GuyFamily Guy TCM 65 65 65 65 65 74 169 169 230M(:15) Neptunes Daughter (49) ‰‰‰ Esther Williams. The Stranger (46) ‰‰‰, Orson Welles (:45) Detour (45) ‰‰ Tom Neal. Purple Noon (60) ‰‰‰TMoon.-PrairieRoyal Rodeo(:15) The Saddle Buster (32) ‰‰Cattle King (63) ‰‰ Robert Taylor. (:15) Powdersmoke Range (35) ‰‰Wyoming ‰‰W5,000 FingersThe Little Fugitive (53) ‰‰‰Red Ball(:45) Tom Thumb (58) ‰‰‰ Russ Tamblyn. The Incredible Mr. Limpet (64) ‰‰Th(12:00) Bataan (43) ‰‰‰Back to Bataan (45, War) ‰‰‰ John Wayne. Flying Leathernecks (51, War) ‰‰ John Wayne.Operation Paci“c (51) ‰‰‰FPagansDeath Curse of Tartu (66, Horror) ‰(:15) Sharks Treasure (75) ‰‰ Cornel Wilde. Killer Shark (50) ‰ Roddy McDowall. Tiger Shark TLC 45 45 45 45 57 72 45 45 139Four WeddingsFour WeddingsSay YesSay YesSay YesSay YesVaried Programs TNT 61 61 61 61 28 55 61 61 51SupernaturalSupernaturalVaried Programs JUNE 9 JUNE 15 CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 95

AFTERNOON WEEKDAY 1 PM1:302 PM2:303 PM3:304 PM4:305 PM5:306 PM6:30 TRAV 69 69 69 69 260 66 260 260 170Varied Programs TRUTV 63 63 63 63 50 30 60 60 183MtruTV Top FunniesttruTV Top FunniestImpractical JokersImpractical JokersCarbonaroCarbonaroCarbonaroCarbonaroTWorlds Dumbest ...Worlds Dumbest ...Adam RuinsAdam RuinsAdam RuinsAdam RuinsImpractical JokersImpractical JokersWtruTV Top FunniesttruTV Top FunniestCarbonaroCarbonaroCarbonaroCarbonaroImp. JokersImp. JokersImp. JokersImp. JokersThCarbonaroCarbonaroImp. JokersImp. JokersImp. JokersImp. JokersJokesJokesJokesJokesImp. JokersImp. JokersFAdam RuinsAdam RuinsAdam RuinsAdam RuinsJokesJokesJokesJokesJokesJokesJokesJokes TVLND 62 62 62 62 31 54 57 57 241GunsmokeGunsmokeGunsmokeM*A*S*HM*A*S*HM*A*S*HM*A*S*HAndy Grif“thAndy Grif“th USA 34 34 34 34 22 52 35 35 50MNCIS : The SearchersŽ NCIS : Semper FortisŽ NCIS : GroundedŽ NCIS : House RulesŽ NCIS : CheckŽ Mod FamMod FamTLaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVUMod FamMod FamWChicago P.D.Chicago P.D. : PromiseŽ Chicago P.D. : SnitchŽ Chicago P.D. : HomeŽ Chicago P.D. : FallenŽ Mod FamMod FamThNCIS : Red CellŽ NCIS : TwilightŽ Law & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVUFLaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVU WE 117 117 117 117 117 117 117 117 149Law Order: CILaw Order: CIVaried Programs WGNA 16 16 16 19 41 11 95 95 68In the Heat of the NightIn the Heat of the NightIn the Heat of the NightBlue BloodsBlue BloodsVariedBlue BloodsVaried ESPN 29 29 29 29 12 58 29 29 70OutsideNFL LiveNBA: The JumpHigh NoonQuestionAroundInterruptionSportsCenter ESPN2 30 30 30 30 6 59 30 30 74First TakeJalenVariedNFL LiveNBA: The JumpVariedQuestionAroundInterruption FS1 48 48 48 48 42 69 48 48 83Varied Programs NASCAR Race Hub FSSUN 38 38 38 38 45 57 38 38 76M(12:00) Lunch With the RaysPostgameGolf Dest.EndlessGolf/WorldSwing Clinic18 HolesGolf Amer.RaysPregameT(12:00) Lunch With the RaysPostgameFlats ClassSweetwaterIntoSaltwaterWavesEpic TrailsRaysPregameWMLB Baseball : Oakland Athletics at Tampa Bay Rays. PostgameRays InsideRaysRays3 Wide LifeP1Boat RacingTh(12:00) Lunch With the RaysPostgameOlympicsGatorZoneFutureSportFlorida Insider Fishing Report (N) PregameFSportIntoMLB Baseball : Los Angeles Angels at Tampa Bay Rays. Florida Insider Fishing ReportRaysPregame FSN 72 72 72 72 72 56 66 66 77M(12:00) Lunch With the MarlinsPostgameRed Bull X FightersShip ShapeGolf LifeDestinationMarlinsPregameT(12:00) Lunch With the MarlinsPostgameRed Bull Signature SeriesMotorcycle RaceGolf LifeDestinationMarlinsPregameW(12:00) Lunch With the MarlinsPostgameInside the MagicDestinationGolf LifeGatorZoneFocusedMarlins ClubPregameTh(12:00) Lunch With the MarlinsPostgameNHRA Drag Racing : Route 66 NHRA Nationals. TennisFNHRA Drag Racing : Route 66 NHRA Nationals. Raceline (N) SpotlightDestinationGolf LifeFocusedMarlins ClubMarlins ClubPregame GOLF 49 49 49 49 55 60 49 49 93MLive From the U.S. Open (N) (Live) Live From the U.S. OpenT(9:00) Live From the U.S. Open (N) (Live) Inside PGAPGA TOURInside PGAInside PGAW(9:00) Live From the U.S. Open (N) (Live) The Approach With MikeInside PGALessonsTh(12:30) LPGA Tour Golf : Meijer Classic, First Round. (N) (Live) The Legend of Bagger Vance (00) ‰‰‰ Will Smith, Matt Damon.F(12:30) LPGA Tour Golf : Meijer Classic, Second Round. (N) (Live) Feherty (Part 1 of 2) FehertyFeherty NBCSN 71 71 71 71 54 61 42 42 90Varied Programs NASCAR AmericaVaried Programs DISN 136 136 136 136 99 45 136 136 250Sydney-MaxBig CityVaried ProgramsRavenSydney-MaxCoopBunkdRavenSydney-MaxCoopBunkd NICK 25 25 25 25 24 44 25 25 252BlazeBlazePAW PatrolPAW PatrolSpongeBobSpongeBobSpongeBobSpongeBobLoud HouseLoud HouseLoud HouseLoud House TOON 80 80 80 80 46 20 57 87 257Total DramaTeen TitansTeen TitansTeen TitansCraigVictorTotal DramaTotal DramaTotal DramaVictorTeen TitansTeen Titans CNBC 39 39 39 39 59 37 39 102The ExchangePower LunchClosing BellFast MoneyVariedMad Money CNN 32 32 32 32 18 38 39 32 100CNN Right NowCNN NewsroomCNN NewsroomJake TapperSituation Room With WolfSituation Room With Wolf CSPN 18 18 18 18 37 12 96 96 109U.S. HouseVaried Programs FNC 64 64 64 64 48 71 64 64 118Outnumbered OvertimeThe Daily Brie“ngShepard Smith ReportingYour World W/ CavutoThe FiveSpecial Report MSNB 83 83 83 83 185 40 82 82 103MSNBCMSNBC LiveMSNBC LiveDeadline: White HouseMTP DailyThe Beat With Ari Melber SNN 6 6 6 11 SNN AfterSNN AfterSNN AfterSNN AfterPaid Prog.SNN AfterAccess LiveSNNSNNSNNSNN at 6:30 CMT 47 47 47 47 35 24 37 37 221RebaRebaRebaRebaHome Imp.Home Imp.Home Imp.Home Imp.Home Imp.Home Imp.Varied Programs MTV 33 33 33 33 23 48 33 33 210Cat“shVaried Programs VH1 50 50 50 50 43 23 50 50 217MovieVaried Programs ENC 150 150 150 150 150 150 150 150 350M(12:54) Murder in the First (95) ‰‰‰ Christian Slater. Cape Fear (91) ‰‰‰ Robert De Niro, Nick Nolte. (:10) I Now Pronounce You Chuck and Larry (07) ‰TAssaultThe Other Guys (10) ‰‰‰ Will Ferrell, Mark Wahlberg. (:20) End of Days (99) ‰ Arnold Schwarzenegger. (:25) Priest (11) ‰‰ Paul Bettany.W(12:13) Disconnect ‰‰‰(:11) Film Stars Dont Die in Liverpool (17) ‰‰(3:59) A Family Man (16) Gerard Butler, Gretchen Mol. (5:52) Bulletproof (96) ‰ThDragon”y(:34) The Wedding Singer (98) ‰‰‰(:13) Just Go With It (11) ‰‰ Adam Sandler. (:12) Paul, Apostle of Christ (18) ‰‰ Jim Caviezel.F(12:10) High Anxiety ‰‰(1:46) Proud Mary (18) ‰, Billy Brown (:18) Larry Crowne (11) ‰‰ Tom Hanks. (4:59) The Proposal (09) ‰‰ Sandra Bullock. HBO 302 302 302 302 302 302 302 302 400M(:05) Robin Williams: Come Inside My Mind (18) (:05) 12 Strong (18, War) ‰‰ Chris Hemsworth. (:15) Deadwood: The Movie (19) Ian McShane.TTruth About Killer Robots(:15) Mean Girls (04, Comedy) ‰‰‰ Lindsay Lohan. (3:55) Jonah Hex (10) ‰ Josh Brolin. (:20) The 15:17 to Paris (18) ‰‰W(:05) Secret Window (04) ‰‰(:45) The Invasion (07) ‰‰ Nicole Kidman. (:25) The Cold Blue (18) (:40) The Bourne Supremacy (04) ‰‰‰ThA Walk in the Clouds ‰‰(:10) Reign of Fire (02, Fantasy) ‰‰ Christian Bale. (3:55) Ice on Fire (19, Documentary) Ever After: A Cinderella Story (98) ‰‰‰FIn Her Shoes(:35) Breaking In (18) ‰, Billy Burke (:10) Game of Thrones: The Last Watch(:05) Bad Times at the El Royale (18, Suspense) ‰‰ HBO2 303 303 303 303 303 303 303 303 402M(12:55) Tag (18) ‰‰ Ed Helms. (:40) Brno (09, Comedy) ‰‰Real Time, Bill Maher(:05) Night School (18, Comedy) ‰‰ Kevin Hart.TThe Station Agent (03) ‰‰‰ Premiere. My Dinner With Herv (18, Docudrama) (:15) Game of Thrones: The Last WatchLast WeekStar BornWDeadwood(:45) Down a Dark Hall (18, Horror) AnnaSophia Robb. (:25) The Grudge (04) ‰‰, Jason Behr Last WeekW. Cenac(:10) The Predator (18) ‰‰Th(12:15) Halloween ‰‰(:05) Conan the Barbarian (82) ‰‰‰, James Earl Jones (:15) Skyscraper (18, Action) ‰‰ Dwayne Johnson. Mamma Mia! Here We GoF(11:55) Love, Simon ‰‰‰(1:50) The Girl Next Door (04) ‰‰(:45) The Miseducation of Cameron Post (18) ‰‰‰(:20) Ice on Fire (19, Documentary) MAX 320 320 320 320 320 320 320 320 420M(11:45) It (17, Horror) ‰‰‰King Arthur (04) ‰‰ Clive Owen, Keira Knightley. (:05) Justice League (17, Action) ‰‰ Ben Af”eck. (:10) Bigger (18) ‰T(:10) The Blind Side (09, Drama) ‰‰‰ Sandra Bullock, Tim McGraw. (:20) Red Eye (05) ‰‰‰(:45) All of Me (84) ‰‰‰ Steve Martin, Lily Tomlin. (:20) ArthurWBeing John(:20) The Terminal (04) ‰‰‰ Tom Hanks. (:35) The Post (17) ‰‰‰ Meryl Streep, Tom Hanks. (:35) War for the Planet of the Apes (17)Th(12:55) Gullivers Travels (10) ‰(:20) The Hudsucker Proxy (94) ‰‰‰(:10) Get Him to the Greek (10) ‰‰‰ Jonah Hill. Stakeout (87) ‰‰‰FThree Billboards Outside Ebbing, Missouri(:25) The Singing Detective (03) ‰‰(:15) Black Widow (87) ‰‰ Debra Winger. Body Heat (81) ‰‰‰ SHO 340 340 340 340 340 340 340 340 365M(12:30) Elizabeth Harvest (18, Suspense) The Devils Own (97) ‰‰‰ Harrison Ford, Brad Pitt. The Aviator (04) ‰‰‰ Leonardo DiCaprio, Cate Blanchett.TIts a Party(:20) Booty Call (97) ‰‰(:45) There Will Be Blood (07, Drama) ‰‰‰‰ Daniel Day-Lewis, Paul Dano. (:25) The Dark Tower (17) ‰‰ Idris Elba.WNaked Gun 2Naked Gun 33 1/3: The Final Insult ‰‰(2:55) I Spy (02) ‰‰ Eddie Murphy. The Back-up Plan (10) ‰(:15) Wildlife (18) ‰‰‰ThMile 22 (18, Action) ‰‰ Mark Wahlberg. (:45) Adrift (18) ‰‰‰ Shailene Woodley, Sam Cla”in. (:25) Mystic River (03) ‰‰‰ Sean Penn. (:45) BillionsFAmerican(:35) I Feel Pretty (18, Comedy) ‰‰ Amy Schumer. What Keeps You Alive (18, Suspense) (:15) The Dark Tower (17, Fantasy) ‰‰ Idris Elba. TMC 350 350 350 350 350 350 350 350 385MGoodlandThe Death of Stalin (17) ‰‰‰ Steve Buscemi. Knowing (09) ‰‰ Nicolas Cage, Rose Byrne. (:45) The Man in the Iron Mask (98) ‰‰TBillionaire Boys Club (18, Suspense) ‰ Ansel Elgort. Book of Shadows: Blair Witch 2 (00) ‰The Forgotten (04) ‰‰ Julianne Moore. Teddy PendergrassWThe Beaver (11) ‰‰ Mel Gibson. (:45) Wildling (18, Horror) Liv Tyler, Brad Dourif. (:25) Inglourious Basterds (09) ‰‰‰ Brad Pitt, Mlanie Laurent.Th(12:45) Summer School (87) ‰‰Wieners (08) ‰‰ Kenan Thompson. (:05) The Man in the Iron Mask (98) ‰‰ Leonardo DiCaprio. (:20) GoneF(:05) Stripes (81) ‰‰ Bill Murray, Harold Ramis. The Forgotten (04) ‰‰ Julianne Moore. (:35) The Cold Light of Day (12) ‰Teddy Pendergrass JUNE 9 15, 2019 Sun Newspapers 15 JUNE 9 JUNE 15 PREMIUM MUSIC NEWS KIDS SPORTS CABLE VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 96

June 9Movie: Vox LuxŽA talented cast led by Natalie Portman, Jude Law and Jennifer Ehle are front and center of this 2018 drama that follows the unusual set of circumstances that brings unexpected success to a pop singer. Brady Corbet (The Childhood of a LeaderŽ) directed from a screenplay he wrote. June 10Movie: ViceŽThe chameleonlike Christian Bale (American HustleŽ) once again makes himself unrecognizable, this time as former Vice President Dick Cheney in this 2018 drama that looks at the power he wielded as second in command to President George W. Bush (Sam Rockwell). Amy Adams, Steve Carell and Alison Pill are also in the talented cast for director Adam McKay (the AnchormanŽ movies). June 11Movie: I Still See YouŽScott Speer (the Step UpŽ movies) directed this 2018 fantasy movie that takes place 10 years after an apocalyptic event killed millions and left the world inhabited by ghosts. Bella Thorne, Richard Harmon, Dermot Mulroney and Amy Price-Francis head a solid cast. June 1512 MonkeysŽThe fourth and final season of this critically acclaimed sci-fi drama finds the final conflict with the Army of the 12 Monkeys beginning with the fate of the world hanging in the balance. Aaron Stanford, Emily Hampshire, Amanda Schull and Noah Bean head the cast.Whats New NOW On Das BootŽ (June 17) From Germany comes this World War II drama series about an inexperienced U-boat crew and the secret mission they struggle to survive. (ORIGINAL) HurleyŽ (June 24) American race-car driver Hurley Haywood speaks for the first time about being gay in the macho world of 1970s motorsports in this 2019 documentary. Juliet, NakedŽ (June 24) A woman (Rose Byrne) winds up in an unlikely transatlantic romance with the obscure singer/ songwriter her boyfriend (Chris ODowd) is obsessed with in this 2018 comedy movie. DianeŽ (June 28) Mary Kay Place, Jake Lacy and Estelle Parsons star in this 2018 drama about a woman grappling with her sons drug addiction and memories shed rather forget. Killer LegendsŽ (2014) Surfs Up 2: Wave ManiaŽ (2017) Jim Norton: Please Be OffendedŽ (2012) Soldiers of the DamnedŽ (2015) Coming Soon Leaving Soon BY JAY BOBBINBEST PLAYS INTO MOVIESCasablancaŽ (1942) While stories abound about the spontaneous backstage combustion that resulted in one of the best-loved films of all time, the saga of reunited romantics Rick and Ilsa (Humphrey Bogart, Ingrid Bergman) actually was based on a play titled Everybody Comes to Ricks.Ž Arsenic and Old LaceŽ (1944) Director Frank Capra was smart to hire Josephine Hull and Jean Adair to reprise their Broadway performances as surprisingly lethal ladies in this comedy, also starring Cary Grant. HarveyŽ (1950) James Stewart had one of his signature roles as Elwood P. Dowd, an eccentric who maintains that a giant, invisible rabbit by the name of Harvey is his best friend. A Streetcar Named DesireŽ (1951) With his wail of Stella!,Ž Marlon Brando cemented himself as a screen force to be reckoned with. Oscar winners Vivien Leigh, Kim Hunter and Karl Malden also excel in director Elia Kazans take on Tennessee Williams play. Mister RobertsŽ (1955) Life aboard a wartime ship is made hugely entertaining by Henry Fonda in the title role, Oscar winner Jack Lemmon as amiable Ensign Pulver, James Cagney as their stern commander and William Powell as the doctor aboard the vessel. PicnicŽ (1955) William Inges play was opened upŽ beautifully for the screen by director Joshua Logan with on-location filming, as William Holden plays a status-quo-shaking newcomer to a town in Kansas. The Odd CoupleŽ (1968) Neil Simons plays yielded many movie translations, but arguably the most fully satisfying is Jack Lemmon and Walter Matthaus teaming as the unlikeliest of roommates, fussy Felix and messy Oscar. The Lion in WinterŽ (1968) The sheer ferocity of Peter OToole and Oscar winner Katharine Hepburn as King Henry II and Eleanor of Aquitaine gives power to James Goldmans adaptation of his play (for which he also won an Academy Award). Romeo and JulietŽ (1968) The Shakespeare classic has had a number of screen versions, but the age-appropriate casting of Leonard Whiting and Olivia Hussey made director Franco Zeffirellis retelling especially resonant with audiences. On Golden PondŽ (1981) Ernest Thompson earned an Oscar for adapting his play about a couple in the twilight years ... roles that also brought Academy Awards to Henry Fonda (whose daughter Jane produced the film also also starred) and Katharine Hepburn. A Few Good MenŽ (1992) Play-inspired films had fallen out of popularity by the time director Rob Reiner brought Aaron Sorkins military-courtroom drama to the screen. Among a powerhouse cast including Tom Cruise, Demi Moore, Kevin Bacon and Kiefer Sutherland, Jack Nicholson steals the show as the selfimpressed commander who roars, You cant handle the truth!Ž The Odd CoupleŽ Casablanca A Streetcar Named DesireŽ 16 Sun Newspapers JUNE 9 15, 2019 

PAGE 97

JUNE 9 15, 2019 Sun Newspapers 17 EVENING MONDAY 7 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:3012 AM12:30 ABC 26 7 11 7 7 NewsEnt. TonightJ. KimmelNBA2019 NBA Finals : Golden State Warriors at Toronto Raptors. (N) NewsJimmy Kimmel Live ABC 28 17 17 17 11Inside Ed.The List (N) J. KimmelNBA2019 NBA Finals : Golden State Warriors at Toronto Raptors. (N) NewsJimmy Kimmel Live ABC 40 7 7 7 10 7 7NewsABC7 NewsJ. KimmelNBA2019 NBA Finals : Golden State Warriors at Toronto Raptors. (N) NewsJimmy Kimmel Live CBS 10 10 10 10 10 10 10WheelJeopardy!NeighborMan-PlanThe Code : Smoke-PitŽ Bull : But for the GraceŽ NightsideLate Show-ColbertCorden CBS 11 213 213 5 5 5 213 WINK NewsInside Ed.NeighborMan-PlanThe Code : Smoke-PitŽ Bull : But for the GraceŽ NewsLate Show-ColbertCorden NBC 8 8 8 8 8 8 8 8NewsExtra (N) American Ninja WarriorDateline NBC (N) NewsTonight Show-J. FallonSeth Meyers NBC 20 232 2 2 2 232 WheelJeopardy!American Ninja WarriorDateline NBC (N) NewsTonight Show-J. FallonSeth Meyers FOX 13 13 13 13 13 13 13 13Access (N) TMZ (N) Beat Shazam (N) So You Think-Can DanceFOX13 10:00 News (N) FOX13 11:00 News (N) Page Six TVDish Nation FOX 36 4 4 4 Family FeudFamily FeudBeat Shazam (N) So You Think-Can DanceFOX 4 News at Ten (N) Fox 4 NewsFamily FeudTMZ (N) ThisMinute PBS 3 3 17 3 3 3 3PBS NewsHour (N) Les Misrables 25th Anniversary Concert at the O2 Silver anniversary of the musical. Amanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Great PerformancesThe Fab Four -The Ultimate TributePaul Simons Concert in the Park CW 46 6 21 6 Big BangBig BangMasters ofMasters ofBig StageBig StageWINK News at 10:00PMLast ManLast ManBroke GirlBroke Girl CW 44 9 9 9 9 9 4FriendsFriendsMasters ofMasters ofBig StageBig StageTwo MenTwo MenBroke GirlBroke Girlblackishblackish MYN 38 11 11 11 11 11 14Family FeudFamily FeudNewsChannel 8Law Order: CILaw Order: CISeinfeldSeinfeldCopsCops IND 32 12 12 12 38 4 4 12Big BangBig BangMomMomLast ManLast ManChicago P.D.Big BangFamily GuyFamily GuyAmer. Dad ION 66 2 2 2 13 26 438 438 17Criminal Minds : JonesŽ Criminal MindsCriminal MindsCriminal MindsCriminal Minds : LegacyŽ Criminal Minds WCLF 22 22 22 22 22 22 2Zola LevittThe Great AwakeLove/ChildThe PlaceWommackJerusalemChristKeith MooreThe Great AwakeYou & Me WRXY 49 22 44 10 Crossing The Great AwakeningInspir.Love/ChildJoyce M.11th HourWommackNewsWatchImpactRobisonYou and Me A&E 26 26 26 26 39 50 26 26 181Live PDLive PDLive PDLive PDTo Be AnnouncedHero InkHero InkTo Be Announced AMC 56 56 56 56 30 53 62 62 231(5:00) The Fugitive ‰‰‰National Treasure (04, Adventure) ‰‰ Nicolas Cage, Diane Kruger. The Great Outdoors (88, Comedy) ‰‰ Dan Aykroyd. APL 44 44 44 44 36 68 44 44 130Bush PeopleBush PeopleBush PeopleBush PeopleAlaskan Bush PeopleBush People BET 35 35 35 35 40 22 51 51 270(6:00) White Chicks (04, Comedy) ‰‰ Shawn Wayans. The Wedding Ringer (15, Comedy) ‰‰ Kevin Hart, Josh Gad. Premiere. MartinMartin BRAVO 68 68 68 68 254 51 65 65 185Below DeckBelow DeckBelow DeckBelow DeckWatch WhatBelow DeckCharm COM 66 66 66 66 15 27 52 52 190The Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceDaily ShowSouth ParkSouth ParkSouth Park DISC 40 40 40 40 25 43 43 43 120Street OutlawsStreet Outlaws: FullStreet Outlaws (N) Dirty Mudder Truckers (N) (:03) Street OutlawsStreet Outlaws E! 46 46 46 46 27 26 46 46 196E! News (N) BotchedBotchedBotchedNightly PopThe RadkesThe Kardashians EWTN 243 243 243 12 243 17 243 243 285Daily Mass OlamJourney Home Live (N) EWTN NewsHoly RosaryWorld Over LiveBattleWomen ofDaily Mass Olam FOOD 37 37 37 37 183 76 88 88 164ChoppedBest Baker in AmericaBest Baker in AmericaWedding CakeChoppedBest Baker in America FREE 55 55 55 55 10 46 58 58 199(6:30) Pocahontas (95) ‰‰, Judy Kuhn Zootopia (16) ‰‰‰ Voices of Ginnifer Goodwin, Jason Bateman. The 700 ClubThe Flintstones (94) ‰‰ FX 51 51 51 51 58 49 34 34 53Iron Man 3 (13, Action) ‰‰‰ Robert Downey Jr., Gwyneth Paltrow. Iron Man 3 (13, Action) ‰‰‰ Robert Downey Jr., Gwyneth Paltrow. GSN 179 179 179 179 34 179 80 80 184Family FeudFamily FeudFamily FeudFamily FeudAmericaAmericaAmericaFamily FeudFamily FeudFamily FeudFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240(6:00) Love to the RescueGood Witch (N) Golden GirlsGolden GirlsGolden GirlsGolden GirlsGolden GirlsGolden GirlsGolden GirlsGolden Girls HGTV 41 41 41 41 53 42 258 258 165Love It or List ItLove It or List ItHidden Pot.Hidden Pot.Say YesHuntersHuntersHunters IntlHidden Pot.Hidden Pot. HIST 81 81 81 81 33 65 126 126 128American PickersAmerican PickersAmerican Pickers (N) (:03) Pawn Stars (N) (:05) Pawn Stars(12:03) American Pickers LIFE 36 36 36 36 52 41 36 36 140Harry & Meghan: BecomingThe Princess Diaries (01) ‰‰ Julie Andrews.(:03) The Princess Diaries 2: Royal Engagement (04) ‰‰The Princess Diaries ‰‰ OWN 58 58 58 58 47 67 56 56 145Dateline on OWNDateline on OWNDateline on OWNDeadline: CrimeDateline on OWNDateline on OWN PRMT 57 57 57 57 29 63 54 54 54CopsCopsCopsCopsCopsCopsCops (N) CopsCopsCopsCopsCops SYFY 67 67 67 67 253 64 55 55 180(5:10) Iron Man (08) ‰‰‰Minority Report (02, Science Fiction) ‰‰‰ Tom Cruise, Colin Farrell. Premiere. FuturamaFuturamaFuturamaFuturama TBS 59 59 59 59 32 62 59 59 52Family GuyFamily GuyFamily GuyFamily GuyFamily GuyFamily GuyAmer. DadAmer. DadConan (N) SeinfeldSeinfeldConan TCM 65 65 65 65 65 74 169 169 230(6:00) Purple Noon ‰‰‰Cleopatra (63) ‰‰‰ Elizabeth Taylor, Richard Burton. An account of the Egyptian queens tragic love affair. Coffy ‰‰ TLC 45 45 45 45 57 72 45 45 13990 Day: Other90 Day: Other90 Day: Other(:01) Kate Plus Date(:02) sMothered90 Day: Other TNT 61 61 61 61 28 55 61 61 51(6:00) Fist Fight (17) ‰‰Central Intelligence (16, Action) ‰‰ Dwayne Johnson. Get Hard (15, Comedy) ‰‰ Will Ferrell, Kevin Hart. Claws : Just the TipŽ TRAV 69 69 69 69 260 66 260 260 170A HauntingA Haunting : Violent Spirit & Terrorized CoupleŽ (N) A Haunting (N) A HauntingA Haunting TRUTV 63 63 63 63 50 30 60 60 183Imp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersTacoma FDTacoma FDImp. JokersImp. JokersJokesJokes TVLND 62 62 62 62 31 54 57 57 241Andy Grif“thAndy Grif“thRaymondRaymondRaymondRaymondTwo MenTwo MenKingKingKingKing USA 34 34 34 34 22 52 35 35 50Mod FamMod FamWWE Monday Night RAW (N) (Live) Queen of the SouthThe RadkesChrisley WE 117 117 117 117 117 117 117 117 149Criminal MindsCriminal MindsCriminal MindsCriminal MindsCriminal Minds : HopeŽ Criminal Minds WGNA 16 16 16 19 41 11 95 95 68X2: X-Men United (03, Action) ‰‰‰ Patrick Stewart, Hugh Jackman. X2: X-Men United (03, Action) ‰‰‰ Patrick Stewart, Hugh Jackman. ESPN 29 29 29 29 12 58 29 29 70SportsCenter (N) (Live) The JumpCollege Baseball : NCAA Regional/Super Regional: Teams TBA. (N) (Live) SportCtrSportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74College Baseball : NCAA Regional/Super Regional: Teams TBA. (N) (Live) UFC Main EventSportCtrNBA at the Mic (N) (Live) Unleash FS1 48 48 48 48 42 69 48 48 83Fair GamePBC Face2019 FIFA Womens World Cup : Teams TBA. Fox Soccer Tonight (N) MLB Whiparound (N) Womens World Cup FSSUN 38 38 38 38 45 57 38 38 76MLB Baseball : Oakland Athletics at Tampa Bay Rays. (N) (Live) PostgameRays InsideInside RaysInside RaysAfter Midnight FSN 72 72 72 72 72 56 66 66 77MLB Baseball : St. Louis Cardinals at Miami Marlins.: From Marlins Park in Miami. PostgameMarlinsWorld PokerAfter Midnight Marlins GOLF 49 49 49 49 55 60 49 49 93Live From the U.S. Open (N) (Live) FehertyInside PGAPGA TOURLive From the U.S. Open NBCSN 71 71 71 71 54 61 42 42 90Super High Roller CashSuper High Roller BowlSuper High Roller BowlSuper High Roller BowlSuper High Roller BowlSuper High Roller Bowl DISN 136 136 136 136 99 45 136 136 250RavenAndi MackRavenRavenCoopSydney-MaxBig CityBig CityRavenAndi MackBunkdBunkd NICK 25 25 25 25 24 44 25 25 252SmarterHenrySpongeBobSpongeBobFull HouseFull HouseFriendsFriendsFriends(:35) FriendsFriends(:45) Friends TOON 80 80 80 80 46 20 57 87 257GumballGumballAmer. DadAmer. DadBurgersBurgersFamily GuyFamily GuyRick, MortyChickenTigtoneAwesome CNBC 39 39 39 39 59 37 39 102American GreedAmerican GreedAmerican GreedAmerican GreedAmerican GreedAmerican Greed CNN 32 32 32 32 18 38 39 32 100Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN TonightCNN TonightAnderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109(4:30) U.S. House of Representatives (N) (Live) Politics and Public Policy TodayPolitics & Public Policy FNC 64 64 64 64 48 71 64 64 118The Story With MarthaTucker Carlson TonightHannity (N) The Ingraham Angle (N) Fox News at NightTucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103Hardball Chris MatthewsAll In With Chris HayesRachel Maddow ShowThe Last WordThe 11th HourRachel Maddow Show SNN 6 6 6 11 ES.TVCelebrityNewsNewsDailyMailTVDailyMailTVSNN LateSNN LateSNN LateCelebrityPaid Prog.Paid Prog. CMT 47 47 47 47 35 24 37 37 221RoseanneRidiculous.Ridiculous.Ridiculous.Ridiculous.RoseanneLast ManLast ManLast ManLast ManLast ManLast Man MTV 33 33 33 33 23 48 33 33 210Teen Mom OGTeen Mom OGTeen Mom OGTeen Mom OG (N) Teen Mom OGTeen Mom OG VH1 50 50 50 50 43 23 50 50 217Love & Hip Hop: AtlantaLove & Hip Hop: AtlantaT.I. & Tiny: FriendsLove & Hip Hop: AtlantaT.I. & Tiny: FriendsLove & Hip Hop: At lanta ENC 150 150 150 150 150 150 150 150 350(:08) Assault on Precinct 13 (05) ‰‰‰ Ethan Hawke. Mad Max (79, Action) ‰‰‰ Mel Gibson. (:36) Blood Father (16) ‰‰‰ Mel Gibson. (12:09) Priest (11) ‰‰ HBO 302 302 302 302 302 302 302 302 400Last Week(:45) Axios(:15) Skyscraper (18, Action) ‰‰ Dwayne Johnson. Gentleman JackBig Little Lies(11:50) Gentleman Jack HBO2 303 303 303 303 303 303 303 303 402REAL Sports GumbelBig Little LiesD. Michael(:40) Geostorm (17) ‰ Gerard Butler, Jim Sturgess. The Miseducation of Cameron Post ‰‰‰ MAX 320 320 320 320 320 320 320 320 420(6:10) Bigger (18) ‰Kingsman: The Golden Circle (17) ‰‰ Colin Firth, Julianne Moore. (:25) Unknown (11) ‰‰ Liam Neeson, Diane Kruger. Thomas Cr SHO 340 340 340 340 340 340 340 340 365The AviatorBillionsToon Pres.BillionsThe ChiDesusThe ChiDesus TMC 350 350 350 350 350 350 350 350 385The Man in the Iron MaskAn Un“nished Life (05, Drama) ‰‰ Robert Redford. Daddys Little Girls (07) ‰‰, Idris Elba (:45) The Tribes of Palos Verdes (17) ‰‰ JUNE 10 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 98

18 Sun Newspapers JUNE 9 15, 2019 EVENING TUESDAY 7 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:3012 AM12:30 ABC 26 7 11 7 7 NewsEnt. TonightHousewifeKids-AlrightblackishBless ThisThe RookieNews(:35) Jimmy Kimmel LiveNightline (N) ABC 28 17 17 17 11Inside Ed.The List (N) HousewifeKids-AlrightblackishBless ThisThe RookieNews(:35) Jimmy Kimmel LiveNightline (N) ABC 40 7 7 7 10 7 7NewsABC7 NewsHousewifeKids-AlrightblackishBless ThisThe RookieNews(:35) Jimmy Kimmel LiveNightline (N) CBS 10 10 10 10 10 10 10WheelJeopardy!NCIS : Crossing the LineŽ FBI : Cops and RobbersŽ Blood & Treasure (N) NightsideLate Show-ColbertCorden CBS 11 213 213 5 5 5 213 WINK NewsInside Ed.NCIS : Crossing the LineŽ FBI : Cops and RobbersŽ Blood & Treasure (N) NewsLate Show-ColbertCorden NBC 8 8 8 8 8 8 8 8NewsExtra (N) Americas Got Talent : Auditions 3Ž (N) (:01) Songland (N) NewsTonight Show-J. FallonSeth Meyers NBC 20 232 2 2 2 232 WheelJeopardy!Americas Got Talent : Auditions 3Ž (N) (:01) Songland (N) NewsTonight Show-J. FallonSeth Meyers FOX 13 13 13 13 13 13 13 13Access (N) TMZ (N) 9-1-1 : Bobby Nash moves to Los Angeles. FOX13 10:00 News (N) FOX13 11:00 News (N) Page Six TVDish Nation FOX 36 4 4 4 Family FeudFamily Feud9-1-1 : Bobby Nash moves to Los Angeles. FOX 4 News at Ten (N) Fox 4 NewsFamily FeudTMZ (N) ThisMinute PBS 3 3 17 3 3 3 3PBS NewsHour (N) Jeff Lynnes ELO Live at Hyde ParkJoe Bonamassa-BluesBrain Secrets With Dr. Michael Merzenich PBS 30 3 3 3 3 PBS NewsHour (N) Last of the Breed Willie Nelson. John Denver: Country BoyRetire Safe & Secure With Ed Slott CW 46 6 21 6 Big BangBig BangThe Flash : Snow PackŽ The 100 : Memento MoriŽ WINK News at 10:00PMLast ManLast ManBroke GirlBroke Girl CW 44 9 9 9 9 9 4FriendsFriendsThe Flash : Snow PackŽ The 100 : Memento MoriŽ Two MenTwo MenBroke GirlBroke Girlblackishblackish MYN 38 11 11 11 11 11 14Family FeudFamily FeudNewsChannel 8Chicago P.D.Chicago P.D.SeinfeldSeinfeldCopsCops IND 32 12 12 12 38 4 4 12Big BangBig BangMomMomLast ManLast ManChicago P.D. : FaginŽ Big BangFamily GuyFamily GuyAmer. Dad ION 66 2 2 2 13 26 438 438 17Criminal MindsCriminal Minds : 3rd LifeŽ Criminal MindsPrivate Eyes : The SixŽ Private EyesPrivate Eyes WCLF 22 22 22 22 22 22 2PraiseThe Great AwakeWordContendingWommackPerry StoneWatchPurposeThe Great AwakeYou & Me WRXY 49 22 44 10 theTHREEGreat AwakeningReal LifeNewswatchJoyce M.JeffressWommackGood NewsKelindaRobisonYou and Me A&E 26 26 26 26 39 50 26 26 181The First 48To Be AnnouncedKids Behind Bars(:04) The First 48To Be Announced AMC 56 56 56 56 30 53 62 62 231(5:00) National Treasure ‰‰National Treasure: Book of Secrets (07, Action) ‰‰ Nicolas Cage, Jon Voight. Total Recall (90) ‰‰‰ Arnold Schwarzenegger. APL 44 44 44 44 36 68 44 44 130Lone Star LawLone Star LawLone Star LawLone Star LawLone Star LawLone Star Law BET 35 35 35 35 40 22 51 51 270(6:00) The Wedding Ringer (15) ‰‰ Kevin Hart. Games People Play (N) Ladies Night (N) Games People PlayLadies Night BRAVO 68 68 68 68 254 51 65 65 185Real Housewives/BeverlyReal Housewives/BeverlyReal Housewives/BeverlyTexicanas (N) Watch WhatReal Housewives/BeverlyBelow Deck COM 66 66 66 66 15 27 52 52 190The Of“ceThe Of“ceThe Of“ceThe Of“ceDrunkDrunkDrunkDrunkDaily ShowDrunkDrunkDrunk DISC 40 40 40 40 25 43 43 43 120Deadliest CatchDeadliest Catch: On DeckDeadliest Catch (N) Guardians of the Glades(:02) Deadliest CatchDeadliest Catch E! 46 46 46 46 27 26 46 46 196E! News (N) Old School (03, Comedy) ‰‰ Luke Wilson, Will Ferrell. Old School (03, Comedy) ‰‰ Luke Wilson, Will Ferrell. DatingDating EWTN 243 243 243 12 243 17 243 243 285Daily Mass OlamMother Angelica LiveEWTN NewsHoly RosaryScripture and TraditionCarpenterWomen ofDaily Mass Olam FOOD 37 37 37 37 183 76 88 88 164ChoppedChoppedChopped (N) Bite ClubChopped : Beach BitesŽ Chopped FREE 55 55 55 55 10 46 58 58 199(5:30) Zootopia (16) ‰‰‰The Bold Type(:01) Finding Dory (16, Childrens) ‰‰‰, Albert Brooks The 700 Club13 Going on 30 (04) ‰‰‰ FX 51 51 51 51 58 49 34 34 53Logan (17, Action) ‰‰‰ Hugh Jackman, Patrick Stewart. Pose : Acting UpŽ Pose : Acting UpŽ Pose GSN 179 179 179 179 34 179 80 80 184Family FeudFamily FeudFamily FeudFamily FeudAmericaAmericaAmericaFamily FeudFamily FeudFamily FeudFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240Boyfriends BackLove, of Course (18, Romance) Cameron Mathison. Golden GirlsGolden GirlsGolden GirlsGolden GirlsGolden GirlsGolden Girls HGTV 41 41 41 41 53 42 258 258 165Fixer UpperFixer UpperGood Bones (N) HuntersHunters IntlHuntersHunters IntlGood Bones HIST 81 81 81 81 33 65 126 126 128Civil War GoldCivil War GoldCivil War Gold(:03) American Pickers (N) Civil War GoldCivil War Gold LIFE 36 36 36 36 52 41 36 36 140Dance MomsDance Moms (N) Dance Moms (N) Cheerleader GenerationDance(12:01) Dance Moms OWN 58 58 58 58 47 67 56 56 145Extreme Weight LossThe Haves, NotsThe Haves, NotsTBAAmbitionsThe Haves, NotsThe Haves, Nots PRMT 57 57 57 57 29 63 54 54 54MomMomMomMomMomMomInk MasterHancock (08, Action) ‰‰ Will Smith, Charlize Theron. SYFY 67 67 67 67 253 64 55 55 180(4:45) Minority Report ‰‰‰London Has Fallen (16, Action) ‰‰ Gerard Butler. (:02) Ant-Man (15, Action) ‰‰‰ Paul Rudd, Michael Douglas. Futurama TBS 59 59 59 59 32 62 59 59 52SeinfeldSeinfeldBig BangBig BangBig BangBig BangBig BangBig BangConan (N) Claws : Just the TipŽ Conan TCM 65 65 65 65 65 74 169 169 230(6:30) Wyoming (40) ‰‰Butch Cassidy and the Sundance Kid (69) ‰‰‰‰Medium Cool (69) ‰‰‰ Robert Forster, Verna Bloom. The Wild Bunch (69) ‰‰‰‰ TLC 45 45 45 45 57 72 45 45 139(6:00) OutdaughteredOutdaughtered (N) OutdaughteredSweet Home Sextuplets(:02) Kate Plus DateOutdaughtered TNT 61 61 61 61 28 55 61 61 51(6:00) Guardians of the Galaxy Vol. 2 (17) ‰‰‰Animal Kingdom (N) Animal KingdomFlightplan (05) ‰‰ Jodie Foster, Peter Sarsgaard. TRAV 69 69 69 69 260 66 260 260 170Expedition UnknownAmerica UnearthedAmerica UnearthedAmerica Unearthed (N) America UnearthedAmerica Unearthed TRUTV 63 63 63 63 50 30 60 60 183JokesJokesJokesJokesJokesJokesPaid-TorpeyJokesJokesJokesJokesJokes TVLND 62 62 62 62 31 54 57 57 241Andy Grif“thAndy Grif“thRaymondRaymondRaymondRaymondTwo MenTwo MenKingKingKingKing USA 34 34 34 34 22 52 35 35 50Mod FamMod FamWWE SmackDown! (N) (Live) ChrisleyThe RadkesMod FamMod FamMod FamMod Fam WE 117 117 117 117 117 117 117 117 149Law & Order : FlightŽ Law & Order : AgonyŽ Law & OrderLaw & Order : VenomŽ Law & Order : PunkŽ Law & Order WGNA 16 16 16 19 41 11 95 95 68Last ManLast ManLast ManLast ManLast ManLast ManPure (N) Last ManLast ManMarriedMarried ESPN 29 29 29 29 12 58 29 29 70MLB Baseball : Teams TBA. (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74NFL LiveNBA Mock Draft SpecialNBA: The JumpUFC 238: Cejudo vs. Moraes PrelimsAriel Helwanis FS1 48 48 48 48 42 69 48 48 83NASCARMLBs Best2019 FIFA Womens World CupFox Soccer Tonight (N) MLB Whiparound (N) Womens World Cup FSSUN 38 38 38 38 45 57 38 38 76MLB Baseball : Oakland Athletics at Tampa Bay Rays. (N) (Live) PostgameRays InsideRaysRaysAfter Midnight FSN 72 72 72 72 72 56 66 66 77MLB Baseball : St. Louis Cardinals at Miami Marlins.: From Marlins Park in Miami. PostgameIns. MarlinsWorld PokerAfter Midnight Marlins GOLF 49 49 49 49 55 60 49 49 93Live From the U.S. Open (N) (Live) The Approach With MikeLive From the U.S. OpenThe Approach With Mike NBCSN 71 71 71 71 54 61 42 42 90American Ninja WarriorAmerican Ninja WarriorAmerican Ninja WarriorAmerican Ninja WarriorAmerican Ninja WarriorAmerican Ninja Wa rrior DISN 136 136 136 136 99 45 136 136 250RavenAndi MackSydney-MaxSydney-MaxCoopSydney-MaxBig CityBig CitySydney-MaxAndi MackBunkdBunkd NICK 25 25 25 25 24 44 25 25 252SmarterHenrySpongeBobSpongeBobFull HouseFull HouseFriendsFriendsFriends(:35) FriendsFriends(:45) Friends TOON 80 80 80 80 46 20 57 87 257GumballGumballAmer. DadAmer. DadBurgersBurgersFamily GuyFamily GuyRick, MortyChickenTigtoneAwesome CNBC 39 39 39 39 59 37 39 102Shark TankShark TankShark TankThe Pro“t : Sweet PetesŽ The Pro“t : Shulers BBQŽ The Pro“t CNN 32 32 32 32 18 38 39 32 100Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN TonightCNN TonightAnderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109(3:30) U.S. House of Representatives (N) (Live) Politics and Public Policy TodayPolitics & Public Policy FNC 64 64 64 64 48 71 64 64 118The Story With MarthaTucker Carlson TonightHannity (N) The Ingraham Angle (N) Fox News at NightTucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103Hardball Chris MatthewsAll In With Chris HayesRachel Maddow ShowThe Last WordThe 11th HourRachel Maddow Show SNN 6 6 6 11 ES.TVCelebrityNewsNewsDailyMailTVDailyMailTVSNN LateSNN LateSNN LateCelebrityPaid Prog.Paid Prog. CMT 47 47 47 47 35 24 37 37 221Home Imp.Home Imp.Home Imp.Home Imp.Home Imp.Home Imp.Last ManLast ManLast ManLast ManLast ManLast Man MTV 33 33 33 33 23 48 33 33 210FriendsFriendsFriendsFriendsFriendsFriendsFriendsFriendsRidiculous.Ridiculous.Ridiculous.Ridiculous. VH1 50 50 50 50 43 23 50 50 217Black Ink Crew: ChicagoBlack Ink Crew: ChicagoDinner PartyBlack Ink Crew: ChicagoLove & Hip Hop: AtlantaLove & Hip Hop: Atlanta Ink: Chicago ENC 150 150 150 150 150 150 150 150 350(6:55) Roman J. Israel, Esq. (17) ‰‰, Colin Farrell The Other Guys (10) ‰‰‰ Will Ferrell, Mark Wahlberg. (10:50) Hard Rain (98, Action) ‰Dickie R HBO 302 302 302 302 302 302 302 302 400W. CenacVICE NewsIce on Fire (19, Documentary) Premiere. (:35) Crazy Rich Asians (18) ‰‰‰ Constance Wu. (:40) Big Little LiesAxios HBO2 303 303 303 303 303 303 303 303 402(6:45) A Star Is Born (18) ‰‰‰ Bradley Cooper. (:05) Gentleman JackW. Cenac(:45) Oceans 8 (18, Comedy) ‰‰ Sandra Bullock. Deadwood MAX 320 320 320 320 320 320 320 320 420(6:20) Arthur (11) ‰‰Adventures in Babysitting (87) ‰‰(:45) Game Night (18, Comedy) ‰‰‰ Jason Bateman. Get Him to the Greek (10, Comedy) ‰‰‰ SHO 340 340 340 340 340 340 340 340 365The Resurgence(:15) Quiet Storm: The Ron Artest Story (19) The ChiBlack MonBlack MonDesusBillions TMC 350 350 350 350 350 350 350 350 385Teddy PendergrassSwingers (96) ‰‰‰ Jon Favreau. (:40) Pulp Fiction (94) ‰‰‰‰ John Travolta, Samuel L. Jackson. (12:15) The Spirit (08) ‰ JUNE 11 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 99

JUNE 9 15, 2019 Sun Newspapers 19 www.englewoodcarwash.us.com Voted Best of EnglewoodCar Wash & Detail Center Dedicated to Customer Service287 S. Indiana Ave. (next to Shell gas station) € OPEN 7 DAYS A WEEK 8AM-5PM adno=3681741-1941-681-2167 $ 5.00 OFF THE CROWN WASH exp 6/16/2019 Call Today and Get your Birthday Month FREE!* www.HarborChaseVenice.com* Offer expires May 31, 2019. Savings spread over a 12-month period. New residents only. Incentive not valid with other specials.950 Pinebrook Road | Venice, FL 34285 941 4843835 VeniceALF#8813 Act Now to take advantage of this amazing offer! Its an incredible opportunity to begin an exceptional new lifestyle of new friends, fun social events, luxurious amenities and unsurpassed hospitality. adno=3682292-1 adno=3682154-1 Lease Your Hearing Aid Dr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975€ Affordable $19-69 a month per aid No Finance or Interest Charges€ 5 year loss & damage coverage € 5 year warranty € Free batteries € Replaced every 5 years € Purchase at any time3095 Tamiami Trail, Unit B | Port Charlotte, FL(between Olean & Elkcam Blvds)www.eartronics.com HEARING HEALTH CARE CENTERS € Bathtub-to-Shower Conversions € Shower Liners € Walk-in Bathtubs € Bathtub Liners € Lifetime Warranty € One Day Installation € Over Existing Tile € Free In-Home Estimates239-208-697512801 Commerce Lack Drive, #15, Ft. Myers, FL 33913 Worlds Largest Bath Remodeler$500 OFF*When you mention this adJUNE SPECIAL *Not valid with any other offer. Offer valid in the month of June adno=3682906-1 

PAGE 100

20 Sun Newspapers JUNE 9 15, 2019 EVENING WEDNESDAY 7 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:3012 AM12:30 ABC 26 7 11 7 7 NewsEnt. TonightPress Your LuckCard SharksMatch GameNews(:35) Jimmy Kimmel LiveNightline (N) ABC 28 17 17 17 11Inside Ed.The List (N) Press Your LuckCard SharksMatch GameNews(:35) Jimmy Kimmel LiveNightline (N) ABC 40 7 7 7 10 7 7NewsABC7 NewsPress Your LuckCard SharksMatch GameNews(:35) Jimmy Kimmel LiveNightline (N) CBS 10 10 10 10 10 10 10WheelJeopardy!The Amazing Race (N) NCIS: The CasesS.W.A.T. : Day OffŽ NightsideLate Show-ColbertCorden CBS 11 213 213 5 5 5 213 WINK NewsInside Ed.The Amazing Race (N) NCIS: The CasesS.W.A.T. : Day OffŽ NewsLate Show-ColbertCorden NBC 8 8 8 8 8 8 8 8NewsExtra (N) 2019 Stanley Cup Final : St. Louis Blues at Boston Bruins. (N) (Live) NewsTonight Show-J. FallonSeth Meyers NBC 20 232 2 2 2 232 WheelJeopardy!2019 Stanley Cup Final : St. Louis Blues at Boston Bruins. (N) (Live) NewsTonight Show-J. FallonSeth Meyers FOX 13 13 13 13 13 13 13 13Access (N) TMZ (N) MasterChef (N) First Responders LiveFOX13 10:00 News (N) FOX13 11:00 News (N) Page Six TVDish Nation FOX 36 4 4 4 Family FeudFamily FeudMasterChef (N) First Responders LiveFOX 4 News at Ten (N) Fox 4 NewsFamily FeudTMZ (N) ThisMinute PBS 3 3 17 3 3 3 3PBS NewsHour (N) Magic Moments: The Best of 50s Pop3 Steps to Incredible Health! With Joel FuhrmanAmanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Food: What the Heck Should I Eat?10 Day Belly Slimdown With Dr. KellyannIncredible Health-Joel CW 46 6 21 6 Big BangBig BangPenn & Teller: Fool UsJane The Virgin (N) WINK News at 10:00PMLast ManLast ManBroke GirlBroke Girl CW 44 9 9 9 9 9 4FriendsFriendsPenn & Teller: Fool UsJane The Virgin (N) Two MenTwo MenBroke GirlBroke Girlblackishblackish MYN 38 11 11 11 11 11 14Family FeudFamily FeudNewsChannel 8DatelineDatelineSeinfeldSeinfeldCopsCops IND 32 12 12 12 38 4 4 12Big BangBig BangMomMomHurricaneLast ManDatelineBig BangFamily GuyFamily GuyAmer. Dad ION 66 2 2 2 13 26 438 438 17Blue BloodsBlue BloodsBlue BloodsBlue BloodsBlue BloodsBlue Bloods WCLF 22 22 22 22 22 22 2R. JeffressThe Great AwakeSteveProphecy WommackC. RobersonJewish JesZola Levitt...The Great AwakeYou & Me WRXY 49 22 44 10 Light owGreat AwakeningContendingNewswatchJoyce M.Real LifeWommackLibertys ConvocationRobisonYou & Me A&E 26 26 26 26 39 50 26 26 181To Be AnnouncedTo Be AnnouncedHero InkHero InkTo Be Announced AMC 56 56 56 56 30 53 62 62 231National Treasure: BookCast Away (00, Drama) ‰‰‰ Tom Hanks, Helen Hunt. Bridge of Spies (15) ‰‰‰ Tom Hanks, Mark Rylance. APL 44 44 44 44 36 68 44 44 130North Woods LawNorth Woods Law: Uncuffed (N) North Woods LawNorth Woods LawNorth Woods Law BET 35 35 35 35 40 22 51 51 270(4:00) 2018 BET AwardsMovieSet It Off (96, Action) ‰‰‰ Jada Pinkett, Queen Latifah. MartinMartin BRAVO 68 68 68 68 254 51 65 65 185Southern CharmSouthern Charm (N) Housewives/NYCBest Room Wins (N) Watch WhatSouthern CharmHousewives COM 66 66 66 66 15 27 52 52 190South ParkSouth ParkSouth ParkSouth ParkSouth ParkSouth ParkDaily ShowSouth ParkSouth ParkSouth Park DISC 40 40 40 40 25 43 43 43 120Expedition UnknownExpedition UnknownExpedition UnknownHomestead Rescue(:01) Homestead RescueExpedition Unknown E! 46 46 46 46 27 26 46 46 196E! News (N) Coyote Ugly (00) ‰ Piper Perabo, Adam Garcia. (:15) Coyote Ugly (00) ‰ Piper Perabo, Adam Garcia. Nat & Liv EWTN 243 243 243 12 243 17 243 243 285Daily Mass OlamEWTN Live (N) EWTN NewsHoly RosaryFather Spitzers UniverseCrossingWomen ofDaily Mass Olam FOOD 37 37 37 37 183 76 88 88 164Guys Grocery GamesGuys Grocery GamesGuys Grocery Games (N) Guys Grocery GamesGuys Grocery GamesGuys Grocery Games FREE 55 55 55 55 10 46 58 58 199(6:00) Finding Dory ‰‰‰grown-ish(:31) Monsters, Inc. (01, Childrens) ‰‰‰, Billy Crystal grown-ishThe 700 ClubCasper (95) ‰‰‰ FX 51 51 51 51 58 49 34 34 53(5:30) 22 Jump Street ‰‰‰Men in Black 3 (12, Action) ‰‰ Will Smith, Tommy Lee Jones. Men in Black 3 (12, Action) ‰‰ Will Smith, Tommy Lee Jones. GSN 179 179 179 179 34 179 80 80 184Family FeudFamily FeudFamily FeudFamily FeudAmericaAmericaAmericaFamily FeudFamily FeudFamily FeudFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240From Friend to Fianc (19) Bottled With Love (19, Romance) Bethany Joy Lenz. Golden GirlsGolden GirlsGolden GirlsGolden GirlsGolden GirlsGolden Girls HGTV 41 41 41 41 53 42 258 258 165Property BrothersProperty BrothersProperty BrothersHuntersHunters IntlBoise Boys : Idaho RetroŽ Property Brothers HIST 81 81 81 81 33 65 126 126 128Forged in FireForged in FireForged in Fire (N) (:03) The Butcher : OpahŽ To Be Announced(12:03) Forged in Fire LIFE 36 36 36 36 52 41 36 36 140Celebrity Wife SwapMarried at First Sight (N) Married at First Sight : Nice to Marry YouŽ (:05) Dance MomsMarried at First Sight OWN 58 58 58 58 47 67 56 56 145SugarQueen SugarQueen Sugar : Episode 1Ž AmbitionsQueen SugarQueen Sugar : Episode 1Ž PRMT 57 57 57 57 29 63 54 54 54MomMomMen in Black (97, Action) ‰‰‰ Tommy Lee Jones, Will Smith. Men in Black (97, Action) ‰‰‰ Tommy Lee Jones, Will Smith. SYFY 67 67 67 67 253 64 55 55 180London(:45) Ant-Man (15, Action) ‰‰‰ Paul Rudd, Michael Douglas. KryptonThe Mummy: Tomb of the Dragon Emperor (08) ‰‰ TBS 59 59 59 59 32 62 59 59 52BurgersBurgersBig BangBig BangBig BangBig BangBig BangFull FrontalConan (N) Full FrontalNew GirlConan TCM 65 65 65 65 65 74 169 169 230IncredibleHolidayRoyal Wedding (51) ‰‰‰ Fred Astaire, Jane Powell. Two Weeks With Love (50) ‰‰ Jane Powell. Nancy Goes to Rio (50) ‰‰ TLC 45 45 45 45 57 72 45 45 139(6:00) My 600-Lb. LifeMy 600-Lb. Life : Sean struggles to live on his own. My 600-Lb. Life : Tamy becomes a hermit. My 600-Lb. Life : SeanŽ TNT 61 61 61 61 28 55 61 61 51(5:30) The Incredible HulkGuardians of the Galaxy Vol. 2 (17) ‰‰‰ Chris Pratt, Zoe Saldana. Con Air (97, Action) ‰‰ Nicolas Cage, John Cusack. TRAV 69 69 69 69 260 66 260 260 170Paranormal Ca.Paranormal Ca.UFOs: The Lost EvidenceAlien HighwayRipleys Believe It or Not!UFOs: The Lost Evidence TRUTV 63 63 63 63 50 30 60 60 183Imp. JokersImp. JokersJokesJokesJokesJokesJokesJokesTacoma FDTacoma FDJokesJokes TVLND 62 62 62 62 31 54 57 57 241Andy Grif“thAndy Grif“thRaymondRaymondRaymondRaymondYoungerTwo MenKingKingKingKing USA 34 34 34 34 22 52 35 35 50Mod FamMod FamMod FamMod FamMod FamMod FamMod FamMod FamMod FamMod FamMod FamMod Fam WE 117 117 117 117 117 117 117 117 149Law & Order : SideshowŽ Law & Order : DiscipleŽ Law & Order : HarmŽ Law & Order : ShieldŽ Law & Order : JuvenileŽ Law & Order WGNA 16 16 16 19 41 11 95 95 68CopsCopsMan on Fire (04, Crime Drama) ‰‰ Denzel Washington, Dakota Fanning. PureMarriedMarried ESPN 29 29 29 29 12 58 29 29 70SportsCenter (N) (Live) MLB Baseball : Teams TBA. (N) (Live) SportsCenter (N) (Live) SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74NFL LiveNBA DraftNBA: The JumpNBA Mock Draft SpecialJalen & JacobyNBA: The Jump FS1 48 48 48 48 42 69 48 48 83U.S. Open Epics (N) 2019 FIFA Womens World Cup : Teams TBA. Fox Soccer Tonight (N) MLB Whiparound (N) Womens World Cup FSSUN 38 38 38 38 45 57 38 38 76T. Bay Sports Commission SneakerMLB Baseball : Oakland Athletics at Tampa Bay Rays. PostgameRays InsideAfter Midnight FSN 72 72 72 72 72 56 66 66 77MLB Baseball : St. Louis Cardinals at Miami Marlins.: From Marlins Park in Miami. PostgameIns. MarlinsWorld PokerAfter Midnight Marlins GOLF 49 49 49 49 55 60 49 49 93Live From the U.S. Open (N) (Live) Live From the U.S. Open NBCSN 71 71 71 71 54 61 42 42 90(6:00) NHL Live (N) (Live) Monster JamMonster JamMonster JamNHL Overtime (N) (Live) Monster Jam DISN 136 136 136 136 99 45 136 136 250RavenAndi MackCoopCoopCoopSydney-MaxBig CityBig CityCoopAndi MackBunkdBunkd NICK 25 25 25 25 24 44 25 25 252SmarterHenryMovieFriendsFriendsFriendsFriendsFriendsFriends TOON 80 80 80 80 46 20 57 87 257GumballGumballAmer. DadAmer. DadBurgersBurgersFamily GuyFamily GuyRick, MortyChickenTigtoneAwesome CNBC 39 39 39 39 59 37 39 102Deal or No DealDeal or No DealDeal or No Deal (N) Deal or No Deal (N) Deal or No DealDeal or No Deal CNN 32 32 32 32 18 38 39 32 100Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN TonightCNN TonightAnderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109(3:30) U.S. House of Representatives (N) (Live) Politics and Public Policy TodayPolitics & Public Policy FNC 64 64 64 64 48 71 64 64 118The Story With MarthaTucker Carlson TonightHannity (N) The Ingraham Angle (N) Fox News at NightTucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103Hardball Chris MatthewsAll In With Chris HayesRachel Maddow ShowThe Last WordThe 11th HourRachel Maddow Show SNN 6 6 6 11 ES.TVCelebrityNewsNewsDailyMailTVDailyMailTVSNN LateSNN LateSNN LateCelebrityPaid Prog.Paid Prog. CMT 47 47 47 47 35 24 37 37 221Cops Rel.Cops Rel.Cops Rel.Cops Rel.Cops Rel.Cops Rel.Last ManLast ManLast ManLast ManLast ManLast Man MTV 33 33 33 33 23 48 33 33 210Cat“sh: The TV ShowCat“sh: The TV Show (N) Cat“sh: The TV ShowCat“sh: The TV ShowCat“sh: The TV ShowCat“sh: The TV Show VH1 50 50 50 50 43 23 50 50 217(6:00) The Brothers ‰‰‰Why Did I Get Married? (07, Comedy-Drama) ‰‰ Tyler Perry, Janet Jackson. Wild n OutWild n OutWild n OutWild n Out ENC 150 150 150 150 150 150 150 150 350Bulletproof ‰(:19) Dickie Roberts: Former Child StarJust Go With It (11) ‰‰ Adam Sandler. (10:59) The Wedding Singer (98) ‰‰‰Bulletproof ‰ HBO 302 302 302 302 302 302 302 302 400Bourne SuVICE NewsBig Little Lies(8:50) Conspiracy Theory (97) ‰‰ Mel Gibson. (:10) Gentleman Jack(12:10) Steve Jobs ‰‰‰ HBO2 303 303 303 303 303 303 303 303 402(6:10) The Predator ‰‰Ice on Fire (19, Documentary) Premiere. (:35) 12 Strong (18, War) ‰‰ Chris Hemsworth, Michael Shannon. (11:50) The Cold Blue (18) MAX 320 320 320 320 320 320 320 320 420War for Planet of the ApesAmerican Made (17) ‰‰‰ Tom Cruise. (9:55) Vanilla Sky (01, Suspense) ‰‰ Tom Cruise. (12:15) Closer (04) ‰‰‰ SHO 340 340 340 340 340 340 340 340 365(6:15) Wildlife (18) ‰‰‰Fast Times at Ridgemont High (82) ‰‰‰Risky Business (83) ‰‰‰ Tom Cruise. Desus(:40) The Kingdom (07) ‰‰ Jamie Foxx. TMC 350 350 350 350 350 350 350 350 385Eight Below (06) ‰‰‰ Paul Walker, Bruce Greenwood. (:05) The Road (09, Drama) ‰‰‰ Viggo Mortensen. The Core (03) ‰‰ Aaron Eckhart, Hilary Swank. JUNE 12 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 101

JUNE 9 15, 2019 Sun Newspapers 21 EVENING THURSDAY 7 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:3012 AM12:30 ABC 26 7 11 7 7 NewsEnt. TonightJ. KimmelNBA2019 NBA Finals : Toronto Raptors at Golden State Warriors. (N) NewsJimmy Kimmel Live ABC 28 17 17 17 11Inside Ed.The List (N) J. KimmelNBA2019 NBA Finals : Toronto Raptors at Golden State Warriors. (N) NewsJimmy Kimmel Live ABC 40 7 7 7 10 7 7NewsABC7 NewsJ. KimmelNBA2019 NBA Finals : Toronto Raptors at Golden State Warriors. (N) NewsJimmy Kimmel Live CBS 10 10 10 10 10 10 10WheelJeopardy!Big BangSheldon(:01) MomLife inElementary (N) NightsideLate Show-ColbertCorden CBS 11 213 213 5 5 5 213 WINK NewsInside Ed.Big BangSheldon(:01) MomLife inElementary (N) NewsLate Show-ColbertCorden NBC 8 8 8 8 8 8 8 8NewsExtra (N) SuperstoreA.P. BioBrooklynAbbysLaw & Order: SVUNewsTonight Show-J. FallonSeth Meyers NBC 20 232 2 2 2 232 WheelJeopardy!SuperstoreA.P. BioBrooklynAbbysLaw & Order: SVUNewsTonight Show-J. FallonSeth Meyers FOX 13 13 13 13 13 13 13 13Access (N) 2019 U.S. Open Golf Championship : First Round. (N) (Live) NewsFOX13 11:00 News (N) Page Six TVDish Nation FOX 36 4 4 4 Family Feud2019 U.S. Open Golf Championship : First Round. (N) (Live) NewsFox 4 NewsFamily FeudTMZ (N) ThisMinute PBS 3 3 17 3 3 3 3PBS NewsHour (N) ArtsQuestDoobie Brothers Live From BeaconJesse Cook: Beyond BordersAmanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) Moments to Remember (My Music) 1950s and 60s hits. Great PerformancesDiamond CW 46 6 21 6 Big BangBig BangiZombie : Filleted to RestŽ In the Dark (N) WINK News at 10:00PMLast ManLast ManBroke GirlBroke Girl CW 44 9 9 9 9 9 4FriendsFriendsiZombie : Filleted to RestŽ In the Dark (N) Two MenTwo MenBroke GirlBroke Girlblackishblackish MYN 38 11 11 11 11 11 14Family FeudFamily FeudNewsChannel 8The Good WifeThe Good WifeSeinfeldSeinfeldCopsCops IND 32 12 12 12 38 4 4 12Big BangBig BangMomMomLast ManLast ManChicago P.D.Big BangFamily GuyFamily GuyAmer. Dad ION 66 2 2 2 13 26 438 438 17Chicago P.D.Chicago P.D.Chicago P.D.Chicago P.D.Chicago P.D.Chicago P.D. WCLF 22 22 22 22 22 22 2Bay FocusThe Great AwakeJosephQuiet BrainWommackAbu.LifeSound ofPhil DriscollThe Great AwakeYou & Me WRXY 49 22 44 10 Real LifeGreat AwakeningGood NewsNewswatchJoyce M.The ElenaWommackDivineInvestorRobisonYou & Me A&E 26 26 26 26 39 50 26 26 181PD CamPD CamPD CamPD CamPD CamPD CamHero Ink (N) Hero Ink (N) PD CamPD CamPD CamPD Cam AMC 56 56 56 56 30 53 62 62 231(5:00) Cast Away (00) ‰‰‰Moneyball (11, Drama) ‰‰‰ Brad Pitt, Jonah Hill. The Sandlot (93) ‰‰ Thomas Guiry, Mike Vitar. APL 44 44 44 44 36 68 44 44 130River MonstersRiver MonstersFish or DieFish or DieRiver MonstersFish or Die BET 35 35 35 35 40 22 51 51 270blackishblackishblackishblackishGames People PlayLadies NightThe Players Club (98) ‰‰ LisaRaye, Bernie Mac. BRAVO 68 68 68 68 254 51 65 65 185RunwayProject RunwayProject Runway (Season Finale) (N) HousewivesWatch WhatProject Runway COM 66 66 66 66 15 27 52 52 190The Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceKlepper (N) Daily ShowSouth ParkSouth ParkSouth Park DISC 40 40 40 40 25 43 43 43 120Naked and AfraidNaked and Afraid Pop-UpNaked and Afraid (N) Naked and AfraidNaked and Afraid E! 46 46 46 46 27 26 46 46 196E! News (N) BotchedBotchedBotchedE! News (N) Sex-CitySex-City EWTN 243 243 243 12 243 17 243 243 285Daily Mass OlamWorld Over Live (N) EWTN NewsHoly RosaryPro-LifeDefend LifeLong RideWomen ofDaily Mass Olam FOOD 37 37 37 37 183 76 88 88 164ChoppedChopped : Say Cheese!Ž ChoppedBeat BobbyBeat BobbyBeat BobbyBeat BobbyChopped FREE 55 55 55 55 10 46 58 58 199(6:00) Monsters, Inc. ‰‰‰Siren : No North StarŽ (N) (:01) A Bugs Life (98) ‰‰‰ Voices of Dave Foley. The 700 Club101 Dalmatians (96) ‰‰ FX 51 51 51 51 58 49 34 34 53Logan (17, Action) ‰‰‰ Hugh Jackman, Patrick Stewart. BasketsBasketsBasketsNow You See Me 2 (16, Adventure) ‰‰ GSN 179 179 179 179 34 179 80 80 184Family FeudFamily FeudFamily FeudFamily FeudAmericaAmericaAmericaFamily FeudFamily FeudFamily FeudFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240Valentine in the VineyardAll of My Heart: The Wedding (18) Brennan Elliott. Golden GirlsGolden GirlsGolden GirlsGolden GirlsGolden GirlsGolden Girls HGTV 41 41 41 41 53 42 258 258 165HuntersHuntersBeachBeachChristinaUnspouseHuntersHunters IntlHuntersHuntersChristinaUnspouse HIST 81 81 81 81 33 65 126 126 128Mountain MenMountain MenMountain Men (N) (:03) Alone : TaintedŽ (N) (:05) Mountain Men(12:03) Mountain Men LIFE 36 36 36 36 52 41 36 36 140Little Women: AtlantaLittle Women: Atlanta (N) Little Women: Atlanta (N) Ms. Ts Music Factory (N) Little Women: AtlantaLittle Women: Atlanta OWN 58 58 58 58 47 67 56 56 14520/20 on OWN20/20 on OWN20/20 on OWN : CaptiveŽ 20/20 on ID20/20 on OWN20/20 on OWN : CaptiveŽ PRMT 57 57 57 57 29 63 54 54 54MomMomMen in Black II (02) ‰‰ Tommy Lee Jones, Will Smith. Lip SyncMen in Black II (02) ‰‰ Tommy Lee Jones, Will Smith. Two Men SYFY 67 67 67 67 253 64 55 55 180Mummy: Dragon Emp.Volcano (97, Action) ‰‰ Tommy Lee Jones, Anne Heche. (10:55) KryptonScorpion King 3: Battle TBS 59 59 59 59 32 62 59 59 52Big BangBig BangSeinfeldSeinfeldBig BangBig BangBig BangBig BangConan (N) SeinfeldSeinfeldConan TCM 65 65 65 65 65 74 169 169 230(6:00) Operation Paci“cSands of Iwo Jima (49) ‰‰‰ John Wayne, John Agar. (:15) Tora! Tora! Tora! (70, War) ‰‰‰ Martin Balsam, Soh Yamamura. TLC 45 45 45 45 57 72 45 45 139Say Yes to the DressMy 600-Lb. Life : Supersized: Lee & Rena & SarahŽ Dr. Pimple PopperUntold Stories of the E.R.My 600-Lb. Life TNT 61 61 61 61 28 55 61 61 51BonesBlended (14, Romance-Comedy) ‰ Adam Sandler, Drew Barrymore. How to Be Single (16) ‰‰ Dakota Johnson, Rebel Wilson. TRAV 69 69 69 69 260 66 260 260 170The Dead FilesThe Dead Files : Children are being attacked. (N) The Dead Files (N) The Dead FilesThe Dead Files TRUTV 63 63 63 63 50 30 60 60 183Imp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersCarbonaroCarbonaroImp. JokersImp. JokersImp. JokersImp. Joker s TVLND 62 62 62 62 31 54 57 57 241Andy Grif“thAndy Grif“thRaymondRaymondRaymondRaymondTwo MenTwo MenKingKingKingKing USA 34 34 34 34 22 52 35 35 50Law & Order: SVULaw & Order: SVULaw & Order: SVUQueen of the South (N) Law & Order: SVULaw & Order: SVU WE 117 117 117 117 117 117 117 117 149Growing Up Hip HopGrowing Up Hip HopGrowing Up Hip HopGrowing Up Hip HopGrowing Up Hip HopGrowing Up Hip Hop WGNA 16 16 16 19 41 11 95 95 68Last ManLast ManLast ManLast ManLast ManLast ManLast ManLast ManLast ManLast ManMarriedMarried ESPN 29 29 29 29 12 58 29 29 70SportsCenter (N) (Live) MLB Baseball : Detroit Tigers vs Kansas City Royals. (N) (Live) SportsCenter (N) (Live) SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74Baseball Tonight (N) The JumpNFL LiveProfessional Fighters LeagueNBA at the Mic (N) (Live) Unleash FS1 48 48 48 48 42 69 48 48 83U.S. Open2019 U.S. Open Golf Championship : First Round. (N) (Live) Fox Soccer Tonight (N) MLB Whiparound (N) World Cup FSSUN 38 38 38 38 45 57 38 38 76MLB Baseball : Los Angeles Angels at Tampa Bay Rays. (N) (Live) PostgameRaysFlorida Insider Fishing ReportRays FSN 72 72 72 72 72 56 66 66 77TennisMLB Baseball : St. Louis Cardinals at Miami Marlins. PostgameWorld PokerRed Bull Crashed Ice GOLF 49 49 49 49 55 60 49 49 93The Legend of Bagger Vance (00) ‰‰‰ Will Smith, Matt Damon. FehertyLive From the U.S. Open (N) (Live) Live NBCSN 71 71 71 71 54 61 42 42 90NASCARNASCARSwimmingMecum Auto AuctionsMecum Auto Auctions : HoustonŽ: From NRG Center in Houston. DISN 136 136 136 136 99 45 136 136 250RavenAndi MackBunkdBunkdCoopSydney-MaxBig CityBig CityBunkdAndi MackBunkdBunkd NICK 25 25 25 25 24 44 25 25 252SmarterHenryMovieFriendsFriendsFriendsFriendsFriendsFriends TOON 80 80 80 80 46 20 57 87 257GumballGumballAmer. DadAmer. DadBurgersBurgersFamily GuyFamily GuyRick, MortyChickenTigtoneAwesome CNBC 39 39 39 39 59 37 39 102Shark TankShark TankShark TankShark TankShark TankShark Tank CNN 32 32 32 32 18 38 39 32 100Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN TonightCNN TonightAnderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109Public Affairs EventsPolitics and Public Policy TodayPolitics & Public Policy FNC 64 64 64 64 48 71 64 64 118The Story With MarthaTucker Carlson TonightHannity (N) The Ingraham Angle (N) Fox News at NightTucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103Hardball Chris MatthewsAll In With Chris HayesRachel Maddow ShowThe Last WordThe 11th HourRachel Maddow Show SNN 6 6 6 11 ES.TVCelebrityNewsNewsDailyMailTVDailyMailTVSNN LateSNN LateSNN LateCelebrityPaid Prog.Paid Prog. CMT 47 47 47 47 35 24 37 37 221MarriedMarriedMarriedMarriedMarriedMarriedLast ManLast ManLast ManLast ManLast ManLast Man MTV 33 33 33 33 23 48 33 33 210Double Shot at LoveDouble Shot at LoveTattoo Far?Tattoo Far?Double Shot at LoveTattoo Far?Tattoo Far?Ridiculous.Ridiculous. VH1 50 50 50 50 43 23 50 50 217Why Did I Get Married? ‰‰Selena (97) ‰‰‰ Jennifer Lopez. Mexican-American singer skyrockets to fame. Love Dont Cost a Thing (03) ‰‰ Nick Cannon. ENC 150 150 150 150 150 150 150 150 350(:02) I Now Pronounce You Chuck and Larry (07) ‰Basic Instinct (92, Suspense) ‰‰‰ Michael Douglas. (:11) The Proposal (09) ‰‰ Sandra Bullock. HBO 302 302 302 302 302 302 302 302 400Ever AfterVICE NewsA Star Is Born (18, Romance) ‰‰‰ Bradley Cooper, Lady Gaga. Big, Lies(:10) Gentleman Jack(12:15) Paycheck (03) ‰‰ HBO2 303 303 303 303 303 303 303 303 402Mamma Mia! Here We GoNative Son (19) Ashton Sanders. (:45) Gentleman Jack(:45) Axios(:15) The 15:17 to Paris (18) ‰‰ Spencer Stone. MAX 320 320 320 320 320 320 320 320 420(6:00) Stakeout (87) ‰‰‰The Last Seduction (94) ‰‰‰ Linda Fiorentino. (9:50) The Thomas Crown Affair ‰‰‰(:45) Kingsman: The Golden Circle ‰‰ SHO 340 340 340 340 340 340 340 340 365Billions(:45) XY Chelsea (19, Documentary) Chelsea Manning. (:25) Mile 22 (18) ‰‰ Mark Wahlberg. DesusThe ChiDesus TMC 350 350 350 350 350 350 350 350 385(6:20) Gone (12) ‰‰There Will Be Blood (07) ‰‰‰‰ Daniel Day-Lewis, Paul Dano. (:40) Hard Eight (96) ‰‰‰ Philip Baker Hall. Premiere. Stalin JUNE 13 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 102

22 Sun Newspapers JUNE 9 15, 2019 BY JAY BOBBIN Questions:1) Name the radio-station sitcom that featured such characters as Venus Flytrap (Tim Reid) and Dr. Johnny Fever (Howard Hesseman) behind the microphone. 2) On Beverly Hills, 90210,Ž what was the name of the high school that the central characters attended? 3) Which 1970s police drama starred Karl Malden and Michael Douglas? 4) The short-lived 1997 morgue series Leaving L.A.Ž featured a future two-time Oscar winner. Name her. 5) In both incarnations of the serial Dallas,Ž what was the name of the Ewing familys ranch? 6) Which city, as spelled out by the shows title, did private detective Dan Tanna inhabit? 7) The reference to Boston was a nickname in the title of which mid-1980s sitcom that starred Bill Bixby and Mariette Hartley as television news co-anchors?Name that city Howard Hesseman Answers:1) WKRP in CincinnatiŽ 2) West Beverly Hills High 3) The Streets of San FranciscoŽ 4) Hilary Swank 5) Southfork 6) Vega$Ž 7) Goodnight, BeantownŽ Did you have any say in the kind of men that you were dating on Kate Plus DateŽ or did you just kind of trust what the matchmakers were going to do for fun reactions?Ill be honest, I was out of the dating loop for, well since before I was married, like maybe 20 years ago. So everything was different and the question that seems easy was very hard for me from a matchmaker in terms of What are you looking for?Ž I knew what I wasnt looking for, but I could not easily articulate what I was looking for. So their job was difficult. I had a say in terms of qualities and all of those things. It was difficult for me to articulate ... So when it came down to who they matched me with going on whatever I was able to tell them, I didnt know even really their name until, you know, minutes before. And a lot of it, because I couldnt articulate ... the awkwardness, uncomfortable, terrified reactions came from the fact that, you know, they were kind of hit or miss ... .Did you make any arrangements with TLC about the stuff that just cannot be on camera?It was important for me first and foremost that my kids would be able to watch the show and not feel cringey and uncomfortable as well as other families because of, you know, our long history, viewers would essentially cross over. ... And I feel like I have five daughters and three sons and they need to be able to watch a respectful ... G-rated, essentially, show. And its because its important for me to be ... an example to my kids.Kate GosselinOF KATE PLUS DATE ON TLC BY GEORGE DICKIE How did you like your first directorial job last season on YoungerŽ?Your responsibility as an actor is to tell the story but its really to your character. Thats how I view it. I have a great responsibility to tell the story and be true to my character and be true to what the writers have written. And then as a director (chuckles), your responsibility is everything. Its all of it and youre the boss and youre steering the ship, so yeah it was nervewracking but it was exhilarating. I mean, it was a challenge that I didnt know if I could meet, to present yourself with a challenge like that in your 40s when youve gotten comfortable with the things you know you can do, which is acting and just living your life. Its great, its a great thing to do and Im so grateful that Darren (Star, the series creator) was so open to it. I mean, immediately when I asked, he was like, Yeah, sure.Ž (Laughs) And I was like, Oh.Ž It was great but then I was like, Oh s..., now I have to do it.Ž But it was so fantastic.Does that change the way you view your job as an actor?Yeah, it changes a lot. I mean, you can sort of liken it to when you become a parent how you view the world in a way. Its just that you (chuckles) see how everything works. Ive always appreciated my cast and crew and writers and everybody who put so much work into this show. But you really appreciate the work they do when youre relying on them and youre delegating. ... I was always very appreciative and grateful but its sort of a different level now. And Im such good friends with everyone on my show and I love them all but I just fell deeply in love with them directing them, you know, because theyre really good. I always knew that as a partner but its different when youre asking things of them as a director and they can just really deliver. And then you watch them in your editing process and youre just like, G...damn theyre good.ŽMiriam Shor OF YOUNGER ON TV LAND BY GEORGE DICKIE WEBLINKSManis, pedis and a whole lot of drama are on display as the Niecy Nash-starring ClawsŽ returns for a third season Sunday on TNT. Read the latest newsletter, sign up for show updates and learn all the ways you can watch the series by going to www.tntdrama.com/ shows/claws Bruce Campbell hosts as the odd, unusual, extraordinary and death defying are all on display as the iconic series, Ripleys Believe It or Not,Ž gets a reboot, premiering Sunday on Travel Channel. Learn more by going to www.travelchannel. com/shows/ripleys-believe-it-or-not Contestants hope luck is on their side as they tempt fate and the Banke r when host Howie Mandel returns for another round of Deal or No DealŽ Wednesday on CNBC. Find out more about the 26 beautiful faces who hold the cases by clicking over to dealornodeal.cnbc.com TMBan-A-Bug Ban-A-Bug 941-475-9551 Since 1976on any Initial Pest Control or Lawn Spray with this ad10% off(Cannot be combined with any other discounts) Termite Control Lawn Spray Pest Controladno=3681734-1 Englewood: 941-475-9551 Port Charlotte: 941-629-4015UPRIGHT PAINTING, LLCWe Do It Right The First TimeŽFREE ESTIMATESPower Washing Services941-286-159040 Yrs. Exp. Licensed & InsuredInterior & ExteriorResidential & Commercial 

PAGE 103

JUNE 9 15, 2019 Sun Newspapers 23 EVENING FRIDAY 7 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:3012 AM12:30 ABC 26 7 11 7 7 NewsEnt. TonightAgents of S.H.I.E.L.D.20/20News(:35) Jimmy Kimmel LiveNightline (N) ABC 28 17 17 17 11Inside Ed.The List (N) Agents of S.H.I.E.L.D.20/20News(:35) Jimmy Kimmel LiveNightline (N) ABC 40 7 7 7 10 7 7NewsABC7 NewsAgents of S.H.I.E.L.D.20/20News(:35) Jimmy Kimmel LiveNightline (N) CBS 10 10 10 10 10 10 10WheelJeopardy!Whistleblower (N) Hawaii Five-0Blue BloodsNightsideLate Show-ColbertCorden CBS 11 213 213 5 5 5 213 WINK NewsInside Ed.Whistleblower (N) Hawaii Five-0Blue BloodsNewsLate Show-ColbertCorden NBC 8 8 8 8 8 8 8 8NewsExtra (N) American Ninja WarriorDateline NBC (N) NewsTonight Show-J. FallonSeth Meyers NBC 20 232 2 2 2 232 WheelJeopardy!American Ninja WarriorDateline NBC (N) NewsTonight Show-J. FallonSeth Meyers FOX 13 13 13 13 13 13 13 13Access (N) 2019 U.S. Open Golf Championship : Second Round. (N) (Live) NewsFOX13 11:00 News (N) Page Six TVDish Nation FOX 36 4 4 4 Family Feud2019 U.S. Open Golf Championship : Second Round. (N) (Live) NewsFox 4 NewsFamily FeudTMZ (N) ThisMinute PBS 3 3 17 3 3 3 3PBS NewsHour (N) WashFloridaTo Be AnnouncedTo Be AnnouncedTo Be AnnouncedAmanpour and Company PBS 30 3 3 3 3 PBS NewsHour (N) WashDownton Abbey Returns!I Miss Downton Abbey!Memory Rescue CW 46 6 21 6 Big BangBig BangMasters ofMasters ofBig StageBig StageWINK News at 10:00PMLast ManLast ManBroke GirlBroke Girl CW 44 9 9 9 9 9 4FriendsFriendsMasters ofMasters ofBig StageBig StageTwo MenTwo MenBroke GirlBroke Girlblackishblackish MYN 38 11 11 11 11 11 14Family FeudFamily FeudNewsChannel 8CSI: Miami : Time BombŽ CSI: MiamiSeinfeldSeinfeldCopsCops IND 32 12 12 12 38 4 4 12Big BangBig BangMomMomLast ManLast ManChicago P.D. : ReformŽ Big BangFamily GuyFamily GuyAmer. Dad ION 66 2 2 2 13 26 438 438 17NCIS: Los AngelesNCIS: Los AngelesNCIS: Los AngelesNCIS: Los AngelesNCIS: Los AngelesNCIS: Los Angeles WCLF 22 22 22 22 22 22 2Quiet BrainThe Great AwakeThe Good LifeWommackGood NewsThe ThreeFruit-SpirThe Great AwakeYou & Me WRXY 49 22 44 10 Rhema Pr.The Great AwakeningThe ThreeNewswatchJoyce M.Good NewsWommackPure PasTaking theFishingYou & Me A&E 26 26 26 26 39 50 26 26 181(5:00) Live PDTo Be AnnouncedTo Be AnnouncedTo Be Announced AMC 56 56 56 56 30 53 62 62 231(5:00) Moneyball (11) ‰‰‰Caddyshack (80, Comedy) ‰‰ Chevy Chase. Revenge of the Nerds (84) ‰‰ Robert Carradine. Fear the Walking Dead APL 44 44 44 44 36 68 44 44 130SolvedSolvedSolvedSolvedI Was PreyI Was PreyI Was Prey : Wicked BiteŽ I Was Prey BET 35 35 35 35 40 22 51 51 270(6:00) All About the Benjamins (02) ‰‰ Ice Cube. First Sunday (08, Comedy) ‰‰ Ice Cube, Katt Williams. Anaconda (97) ‰ BRAVO 68 68 68 68 254 51 65 65 185Public EnFifty Shades of Grey (15) ‰‰ Dakota Johnson, Jamie Dornan. Fifty Shades of Grey (15) ‰‰ Dakota Johnson, Jamie Dornan. Housewives COM 66 66 66 66 15 27 52 52 190South ParkSouth ParkChappellesChappellesChappellesChappellesKevin Hart: LaughKevin HartKevin HartChappellesChappelles DISC 40 40 40 40 25 43 43 43 120Dirty JobsBattleBots : Episode 2Ž (N) (:02) Masters of DisasterGuardians of the GladesBattleBots : Episode 2Ž E! 46 46 46 46 27 26 46 46 196E! News (N) Bridesmaids (11, Comedy) ‰‰‰ Kristen Wiig, Maya Rudolph. Bride Wars (09) ‰ Kate Hudson, Anne Hathaway. EWTN 243 243 243 12 243 17 243 243 285Daily Mass OlamIndias ChristiansEWTN NewsHoly RosaryLife/RockIconsRealWomen ofFather Spitzers Universe FOOD 37 37 37 37 183 76 88 88 164DinersDinersDinersDinersDinersDinersDinersDinersDinersDinersDinersDiners FREE 55 55 55 55 10 46 58 58 199Toy Story (95) ‰‰‰‰ Voices of Tom Hanks, Tim Allen. Toy Story 2 (99) ‰‰‰‰ Voices of Tom Hanks. The 700 ClubThe LEGO Movie (14) ‰‰‰ FX 51 51 51 51 58 49 34 34 53(5:00) Now You See Me 2Bad Moms (16, Comedy) ‰‰ Mila Kunis, Kristen Bell. Bad Moms (16, Comedy) ‰‰ Mila Kunis, Kristen Bell. GSN 179 179 179 179 34 179 80 80 184Family FeudFamily FeudFamily FeudFamily FeudAmericaAmericaAmericaFamily FeudFamily FeudFamily FeudFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240Paris, Wine & RomanceChristmas Joy (18, Romance) Danielle Panabaker. Golden GirlsGolden GirlsGolden GirlsGolden GirlsGolden GirlsGolden Girls HGTV 41 41 41 41 53 42 258 258 165DreamDreamDreamDreamDreamDreamDreamDreamDreamDreamDreamDream HIST 81 81 81 81 33 65 126 126 128Ancient AliensAncient AliensAncient Aliens (N) Unidenti“ed(:05) Ancient Aliens(12:03) Ancient Aliens LIFE 36 36 36 36 52 41 36 36 140(5:00) The Shack (17) ‰‰Pretty Woman (90, Romance-Comedy) ‰‰‰ Richard Gere, Julia Roberts. Cheerleader Generation(12:01) Pretty Woman ‰‰‰ OWN 58 58 58 58 47 67 56 56 145Dr. Phil20/20 on OWN48 Hours: Hard Evidence48 Hours: Hard Evidence20/20 on OWN48 Hours: Hard Evidence PRMT 57 57 57 57 29 63 54 54 54MomMom21 Jump Street (12, Comedy) ‰‰‰ Jonah Hill, Channing Tatum. 21 Jump Street (12, Comedy) ‰‰‰ Jonah Hill, Channing Tatum. SYFY 67 67 67 67 253 64 55 55 180The Mechanic (11) ‰‰ Jason Statham, Ben Foster. Fast & Furious (09) ‰‰ Vin Diesel, Paul Walker. FuturamaFuturamaFuturamaFuturama TBS 59 59 59 59 32 62 59 59 52BurgersBurgersRogue One: A Star Wars Story (16) ‰‰‰ Felicity Jones, Diego Luna. ELEAGUETitanic (97) ‰‰‰‰ TCM 65 65 65 65 65 74 169 169 230(6:30) Tiger Shark (32) ‰‰Steel Magnolias (89) ‰‰‰ Sally Field, Dolly Parton. (:15) The Group (66, Drama) ‰‰‰ Candice Bergen, Joan Hackett. TLC 45 45 45 45 57 72 45 45 139Say YesSay Yes90 Day Fianc: Happily Ever After? (N) 90 Day: OthersMothered (N) 90 Day Fianc TNT 61 61 61 61 28 55 61 61 51BonesGuardians of the Galaxy Vol. 2 (17) ‰‰‰ Chris Pratt, Zoe Saldana. Claws : Just the TipŽ 300: Rise of an Empire ‰‰ TRAV 69 69 69 69 260 66 260 260 170Paranormal Ca.Paranormal Caught on Camera (N) Portals to HellPortals to HellPortals to Hell TRUTV 63 63 63 63 50 30 60 60 183JokesJokesImpractical JokersImpractical JokersImpractical JokersImp. JokersImp. JokersImp. JokersImp. Jokers TVLND 62 62 62 62 31 54 57 57 241Andy Grif“thAndy Grif“thRaymondRaymondRaymondRaymondTwo MenTwo MenKingKingKingKing USA 34 34 34 34 22 52 35 35 50Law & Order: SVURemember the Titans (00) ‰‰‰ Denzel Washington, Will Patton. Mod FamMod FamMod FamMod FamMod Fam WE 117 117 117 117 117 117 117 117 149Love After Lockup : Megan and Sarah face off. Love After Lockup (N) Bridezillas (N) Love After LockupBridezillas WGNA 16 16 16 19 41 11 95 95 68M*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HPure ESPN 29 29 29 29 12 58 29 29 70SportsCenter (N) (Live) ESPN Documentaries (N) 30 for 30ESPN Docu.Conver.SportsCenter (N) (Live) SportsCenter W/Van Pelt ESPN2 30 30 30 30 6 59 30 30 74NFL LiveNBA: The JumpCFL Football : Montreal Alouettes at Edmonton Eskimos. (N) (Live) NBA: The Jump FS1 48 48 48 48 42 69 48 48 83U.S. OpenDrag Racing2019 FIFA Womens World Cup : Teams TBA. Fox Soccer Tonight (N) MLB Whiparound (N) World Cup FSSUN 38 38 38 38 45 57 38 38 76MLB Baseball : Los Angeles Angels at Tampa Bay Rays. (N) (Live) PostgameRays InsideRaysACCAfter Midnight FSN 72 72 72 72 72 56 66 66 77MLB Baseball : Pittsburgh Pirates at Miami Marlins.: From Marlins Park in Miami. PostgameMarlins ClubWorld PokerAfter Midnight Marlins GOLF 49 49 49 49 55 60 49 49 93FehertyFehertyFehertyFehertyLive From the U.S. Open (N) (Live) Live NBCSN 71 71 71 71 54 61 42 42 90Mecum Auto AuctionsSwimmingWorld Long Drive TourMecumMecumMecum DISN 136 136 136 136 99 45 136 136 250RavenAndi MackThe Secret Life of Pets (16) ‰‰‰Roll With ItCoopAndi Mack(:15) Just Roll With ItBunkdBunkd NICK 25 25 25 25 24 44 25 25 252SmarterHenryMovieFriendsFriendsFriendsFriendsFriendsFriends TOON 80 80 80 80 46 20 57 87 257GumballGumballAmer. DadAmer. DadFamily GuyFamily GuyBoondocksBoondocksThe JelliesRick, MortyPretty FaceEric Andre CNBC 39 39 39 39 59 37 39 102UndercoverUndercover BossUndercover BossUndercover BossUndercover BossUndercover Boss CNN 32 32 32 32 18 38 39 32 100Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN TonightCNN TonightAnderson Cooper 360 CSPN 18 18 18 18 37 12 96 96 109(3:30) Public Affairs EventsPolitics & Public PolicyNewsPolitics and Public Policy TodayPolitics & Public Policy FNC 64 64 64 64 48 71 64 64 118The Story With MarthaTucker Carlson TonightHannity (N) The Ingraham Angle (N) Fox News at NightTucker Carlson Tonight MSNB 83 83 83 83 185 40 82 82 103Hardball Chris MatthewsAll In With Chris HayesRachel Maddow ShowThe Last WordThe 11th HourRachel Maddow Show SNN 6 6 6 11 ES.TVCelebritySuncoastNewsDailyMailTVDailyMailTVSNN LateSNN LateSNN LateCelebrityPaid Prog.Paid Prog. CMT 47 47 47 47 35 24 37 37 221RoseanneRoseanneRoseanneRoseanneRoseanneRoseanneLast ManLast ManLast ManLast ManLast ManLast Man MTV 33 33 33 33 23 48 33 33 210Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridicu lous. VH1 50 50 50 50 43 23 50 50 217Love DontATL (06) ‰‰ Tip Harris. Four Atlanta teens face challenges. Romeo Must Die (00, Action) ‰‰ Jet Li, Aaliyah. Training Day ENC 150 150 150 150 150 150 150 150 350(6:49) Inside Man (06) ‰‰‰ Denzel Washington. Soul Food (97) ‰‰‰ Vanessa L. Williams. (10:57) Proud Mary (18) ‰, Billy Brown Rain Man HBO 302 302 302 302 302 302 302 302 400Bad TimesVICE NewsThe Predator (18, Science Fiction) ‰‰ Boyd Holbrook. Real Time, Bill MaherEspookysBig Little LiesReal Time HBO2 303 303 303 303 303 303 303 303 402REAL Sports GumbelAxiosMy Dad Wrote a PornoW. Cenac(:10) The Meg (18) ‰‰ Jason Statham, Li Bingbing. (12:05) Robin Hood ‰‰ MAX 320 320 320 320 320 320 320 320 420(6:00) Body Heat (81) ‰‰‰(7:50) The Town (10) ‰‰‰ Ben Af”eck, Rebecca Hall. Jett : DaisyŽ (:13) Jett : Jett is enlisted to steal a ring. The Town SHO 340 340 340 340 340 340 340 340 365Nightcrawler (14) ‰‰‰ Jake Gyllenhaal. Premiere. 16 Shots (19, Documentary) Premiere. (:35) The Chi(:35) 16 Shots (19, Documentary) TMC 350 350 350 350 350 350 350 350 385Teddy PendergrassStripes (81, Comedy) ‰‰ Bill Murray, Harold Ramis. Good Morning, Vietnam (87) ‰‰‰ Robin Williams.John Grishams Rainmaker JUNE 14 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 104

24 Sun Newspapers JUNE 9 15, 2019 YardieŽ (June 17) Idris Elba directed this original drama movie about a young Jamaican man (Aml Ameen) dispatched to deliver a package of cocaine to a mobster in London, where he comes face to face with the man who shot his older brother to death 10 years earlier. (ORIGINAL) DocumentalŽ (June 21) Season 3 of this unusual Japanese competition series finds a fresh batch of 10 comics trying not to crack up at one anothers jokes … and the one who is best able to suppress their laughter comes away with a 10-million yen prize. (ORIGINAL) Final LifeŽ (June 21) Two police detectives of wildly different backgrounds team up to solve cases in this drama series from Japan. (ORIGINAL) The Spy Who Dumped MeŽ (June 28) Kate McKinnon and Mila Kunis star as friends who become entangled in an international conspiracy when one discovers her ex is actually a spy in this 2018 comedy movie from director Susanna Fogel (Life PartnersŽ). Coming SoonWhats New NOW On June 13Movie: No Strings AttachedŽAfter the demands Black SwanŽ placed on her, Natalie Portman was entitled to an easier job, and she found one in this 2011 friends-withbenefits comedy directed by Ivan Reitman (GhostbustersŽ). She and Ashton Kutcher play pals who step into physical intimacy, making an agreement that they wont get serious about each other ... and shes especially adamant, given the working hours she keeps as a doctor. Kevin Kline, Greta Gerwig and Lake Bell co-star. June 14AbsentiaŽNatasha Little and Matthew Le Nevez join the cast for Season 2 of this thriller series, which finds FBI agent Emily Byrne (star and executive producer Stana Katic) struggling for a tenuous new normal with son Flynn (Patrick McAuley) and ex-husband Nick (Patrick Heusinger), while still haunted by questions surrounding her six-year disappearance. (ORIGINAL) Season PremiereCreative GalaxyŽThe further adventures of Arty and his inspirational sidekick Epiphany play out in Season 3 of this original animated kids series, that sees them coming to the rescue of family and friends with the help of art. (ORIGINAL)Movie: Home AgainŽAs she turns 40, Alice Kinney (Reese Witherspoon) „ who is temporarily separated from her film director husband (Michael Sheen) „ allows three aspiring, and much younger, filmmakers to share quarters with her and her daughters, which in time leads to romantic and generational complications for all concerned. Pico Alexander, Candice Bergen, Reid Scott and Lake Bell also star in directorscreenwriter Hallie Meyers-Shyers 2017 romantic comedy. BY GEORGE DICKIE What interested you in doing a reboot of RipleysŽ?Its Ripleys. It hasnt been around in a while and yet it seems like its always there, so this will be the third incarnation of the show, I think. It was Jack Palance, Dean Cain, so Im following in their hefty footsteps. Heres the deal: The world is not getting any more amazing or extraordinary ... so its time to bring it up to speed. And were really just getting current to everything that has happened thats been ridiculous. Theres a lot of ridiculous people out there and were documenting every single one.The internet and YouTube no doubt makes finding these people easier, no?Its a little easier, yeah, because you can go to people who already have some form of internet infrastructure already set up. They have cameras, they have drones, they have internet followers so its a very logical step to say, Hey, were Ripley, wed love to show your stuff.Ž And in some cases, were using people who have either YouTube followers or Instagram, who have several million followers. So in some cases, were highlighting people who are already popular. But in some cases, we will actually do a great service to people who are either looking for it or might benefit from it.So in one way, this is a series that was begging to be remade just because theres so much out there?The amount of stories, yeah, just because of that. Its kind of a perfect TV show because there is a bottomless supply of people who do kind of over-the-top stuff. They are our writers. They write the stories for us. We just document it. ... Were not capturing freaks. Were celebrating triumphs, really, over adversity. Either self-imposed adversity or overcoming natural adversity. OF RIPLEYS BELIEVE IT OR NOT ON TRAVEL CHANNELBruce Campbell 

PAGE 105

JUNE 9 15, 2019 Sun Newspapers 25 A U R O Q S B O N K C G A I V C R V C P K D Q U E R M Y T P A R E N T I N G F K A S P K B E L M C E W A P E R A W W R Z E J A L B I V M Y R I T E A S W Z D H O Z A L G T U F V T B O S E C N O O W H M W A E I D O O L L N U P E E O I D N G K D E I A I A R N O N E N M J N L M N S E S Q N I T S H A T T E R E D P I R Z N E J N K V J Y R J O F D O M A R R I A G E V A O E T M O Z W E Z W N H N K N B Z P A H C B Y S X L I M U A H Y X N I K R A V I T Z Y Big Little LiesŽ on HBO(Words in parentheses not in puzzle) Madeline (Mackenzie)Celeste (Wright) Jane (Chapman) Bonnie (Carlson) Mary Louise (Wright)(Reese) Witherspoon(Nicole) Kidman (Shailene) Woodley (Zo) Kravitz (Meryl) Streep Monterey Friendship Parenting Marriage Shattered (Lives) A U R O Q S B O N K C G A I V C R V C P K D Q U E R M Y T P A R E N T I N G F K A S P K B E L M C E W A P E R A W W R Z E J A L B I V M Y R I T E A S W Z D H O Z A L G T U F V T B O S E C N O O W H M W A E I D O O L L N U P E E O I D N G K D E I A I A R N O N E N M J N L M N S E S Q N I T S H A T T E R E D P I R Z N E J N K V J Y R J O F D O M A R R I A G E V A O E T M O Z W E Z W N H N K N B Z P A H C B Y S X L I M U A H Y X N I K R A V I T Z Y Sudoku Solution Word Search Solution 941.266.2049Maia MorrisonGRI, CRB, CRS, SFR MaiaMorrison@comcast.net www.maiamorrison.remaxagent.com40 YRS. OF TRUSTED EXPERIENCEWATERFRONTLOWEST PRICED -home in desirable Sorrento Shores located on deep water. Enjoy maintenance free living in this beautifully updated 2 bedroom 2 bath fully tiled villa with your own dock right out back. $298,000 NO BRIDGESadno=3681362-1OPEN HOUSE SAT & SUN 1-3 PM 119 VILLA DR. Air Conditioning & Heating adno=3682153-1adno=3681715-1FREE BRAKES!Brakes Are One of the Most Critica l Parts of your Car!You brakes should be inspected at least once per year. We hope this offer encourages you to come in for your annual inspection. The pads and/or shoes are FREE!Well provide Free Premium Brake Pads and/or Shoes. Is the Brake Job totally free? Of course not. Installation, Hardware, Specialty Pads, New Rotors, Calipers, Rotor Resurfacing, etc. are extra, but this is still the best brake deal youll “ nd ANYWHERE Xpertech Auto Repair101 N McCall Road € Englewood(941) 474-3793www.XpertechAutoRepair.com Exp 6/14/2019 

PAGE 106

26 Sun Newspapers JUNE 9 15, 2019 MORNING SATURDAY 7 AM7:308 AM8:309 AM9:3010 AM10:3011 AM11:3012 PM12:30 ABC 26 7 11 7 ABC7 News at 7am (N) Good Morning AmericaJack HannaOceanHearts ofDr. ScottRock-ParkVacationEntertainment Tonight (N) ABC 28 17 17 17 11ABC Action NewsGood Morning AmericaABC Action NewsJack HannaOceanHearts ofDr. ScottRock-ParkVacation ABC 40 7 7 7 10 7 7Biz Kid$ (EI) Animal OutGood Morning AmericaMissing (N) DragonFlyThink BigDog TalesRescueJB ShowFloridaOutsiders CBS 10 10 10 10 10 10 10CBS This Morning: Saturday (N) Lucky DogDr. ChrisInnovationHope in theTail-ValorInspectorsPaid Prog.Paid Prog. CBS 11 213 213 5 5 5 213 CBS This Morning: Saturday (N) WINK News at 9:00AMInnovationHope in theTail-ValorInspectorsDr. ChrisLucky Dog NBC 8 8 8 8 8 8 8 8NewsChannel 8 WeekendToday (N) VoyagerEarth Ody.ConsumerNaturallySaving PetsChampion NBC 20 232 2 2 2 232 Today (N) NBC 2 News Today (N) Earth Ody.ConsumerNaturallySaving PetsChampion FOX 13 13 13 13 13 13 13 13FOX13s Good DayFOX13s Good Day, Tampa Bay 8:00A (N) Earth 2050Outer SpacePlanetPlanetU.S. Open Championship FOX 36 4 4 4 Ocean Mys.Ocean Mys.OutbackRock-ParkRock-ParkCulturePaid Prog.Paid Prog.Paid Prog.Paid Prog.U.S. Open Championship PBS 3 3 17 3 3 3 3To Be AnnouncedTo Be AnnouncedTo Be AnnouncedTo Be AnnouncedTo Be AnnouncedTo Be Announced PBS 30 3 3 3 3 WordGirlKidsCuriousNature CatWild KrattsOdd Squad10 Day Belly Slimdown With Dr. KellyannFood: What-Should I Eat? CW 46 6 21 6 WINK News at 7:00AM (N) WealthPaid Prog.Paid Prog.Inside Edit.Ready, SetWealthPersonal Effects (09) CW 44 9 9 9 9 9 4Ready-PetWildlifeThis Old H.Welc. HomeReady-PetInventionOK CarzPaid Prog.Paid Prog.OK CarzWar of the Worlds ‰‰‰ MYN 38 11 11 11 11 11 14NewsChannel 8 WeekendOcean Mys.Ocean Mys.OutbackRock-ParkRock-ParkCulturePaid Prog.Paid Prog.Paid Prog.Paid Prog. IND 32 12 12 12 38 4 4 12Paid Prog.Paid Prog.Paid Prog.Paid Prog.QBMinistrPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Castle ION 66 2 2 2 13 26 438 438 17Paid Prog.Paid Prog.Paid Prog.Paid Prog.Law & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVU WCLF 22 22 22 22 22 22 2Gospel BillHea.;Chec.Ignite YChickletDr. WonderSuperbookChristianTheaterProphecyAdrian RgrsSteveTight Line WRXY 49 22 44 10 Kids AblazeCheckerYour LightSuperbookChickletSuperbookScaly AdLight owRosa, SaronWhat/ManEn ContactoLa Hora De A&E 26 26 26 26 39 50 26 26 181To Be Announced AMC 56 56 56 56 30 53 62 62 231Ri”emanRi”emanRi”emanFriday Night Lights (04) ‰‰‰ Billy Bob Thornton, Derek Luke. Revenge of the Nerds (84) ‰‰ Robert Carradine. APL 44 44 44 44 36 68 44 44 130My Cat From HellMy Cat From HellMy Cat From HellMy Cat From HellMy Cat From HellMy Cat From Hell BET 35 35 35 35 40 22 51 51 270PaynePaynePrincePrincePrincePrincePrincePrinceMartinMartinFirst Sunday (08) ‰‰ BRAVO 68 68 68 68 254 51 65 65 185Dirty John: The Dirty TruthDirty JohnDirty JohnDirty JohnDirty John : ShrapnelŽ COM 66 66 66 66 15 27 52 52 19070s Show70s ShowThe Of“ceThe Of“ceThe Of“ce(:45) The Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ce DISC 40 40 40 40 25 43 43 43 120Martin Chall.UnWaterChasin SunBoogeBottMysteries at the MuseumMysteries at the MuseumMysteries at the MuseumMysteries at the M useum E! 46 46 46 46 27 26 46 46 196Sex-CitySex-CitySex-CitySex-CitySex-CitySex-CitySex-CitySex-CitySex-CitySex-CitySex-CitySomething EWTN 243 243 243 12 243 17 243 243 285St. MichaelHoly RosaryDaily Mass OlamThe FriarAnimatedCath. FamilyAt HomeBobHoly RosaryDaily Mass Olam FOOD 37 37 37 37 183 76 88 88 164Brunch atGiada-HomeContessaContessaTrishasTrishasPioneer Wo.Pioneer Wo.The Kitchen (N) Trishas30-Minute FREE 55 55 55 55 10 46 58 58 199The LEGO Movie (14) ‰‰‰ Voices of Chris Pratt, Will Ferrell. Toy Story (95) ‰‰‰‰ Voices of Tom Hanks, Tim Allen. (:25) Toy Story 2 (99) ‰‰‰‰, Tim Allen FX 51 51 51 51 58 49 34 34 53How I MetHow I MetHow I MetHow I MetMikeMikeMikeMikeMike and Dave Need Wedding Dates (16, Comedy) ‰‰ GSN 179 179 179 179 34 179 80 80 184Paid Prog.Paid Prog.Paid Prog.Paid Prog.Chain RctnChain RctnAmericaAmericaAmericaAmericaCash CabCash Cab HALL 5 5 5 17 137 73 86 86 240Golden GirlsGolden GirlsGolden GirlsGolden GirlsThe Convenient Groom (16) Vanessa Marcil. Snowcoming (19) Lindy Booth, Trevor Donovan. HGTV 41 41 41 41 53 42 258 258 165Fixer UpperFixer UpperFixer UpperFixer UpperFixer UpperFixer Upper HIST 81 81 81 81 33 65 126 126 128Mountain MenMountain MenMountain MenMountain MenMountain MenUnidenti“ed LIFE 36 36 36 36 52 41 36 36 140Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Enough (02) ‰‰ Jennifer Lopez, Billy Campbell. OWN 58 58 58 58 47 67 56 56 145Dr. PhilDr. Phil (Part 1 of 2) Home Made Simple (N) Dr. PhilDr. PhilDr. Phil (Part 2 of 2) PRMT 57 57 57 57 29 63 54 54 54Paid Prog.Paid Prog.Paid Prog.Paid Prog.Bar RescueBar RescueBar RescueBar Rescue SYFY 67 67 67 67 253 64 55 55 180Paid Prog.Paid Prog.The Twilight ZoneTwi. Zone6-Headed Shark Attack (18, Action) Brandon Auret. Deep Blue Sea 2 (18) Michael Beach. TBS 59 59 59 59 32 62 59 59 52RaymondRaymondRaymondKingKingKingClaws : Just the TipŽ Tomorrowland (15) ‰‰ George Clooney, Hugh Laurie. TCM 65 65 65 65 65 74 169 169 230(6:00) Betrayed (54) ‰‰‰Famous(:29) Men of America ‰‰Lost City(:08) The Falcon in Hollywood (44) ‰‰I Wont PlayOnly Angels Have Wings TLC 45 45 45 45 57 72 45 45 139Four WeddingsFour WeddingsFour WeddingsFour WeddingsFour WeddingsFour Weddings TNT 61 61 61 61 28 55 61 61 51NCIS: New OrleansNCIS: New OrleansNCIS: New OrleansPirates of the Caribbean: At Worlds End (07) ‰‰ Johnny Depp, Orlando Bloom. TRAV 69 69 69 69 260 66 260 260 170Food ParadiseFood ParadiseFood ParadiseDeliciousDeliciousDeliciousDeliciousRipleys Believe It or Not! TRUTV 63 63 63 63 50 30 60 60 183Worlds Dumbest ...FamelessFamelessFamelessFamelessInsideInsideInsideInsideAdam RuinsAdam Ruins TVLND 62 62 62 62 31 54 57 57 241RoseanneRoseanneRoseanneRoseanneRoseanneRoseanneRoseanneRoseanneRoseanneRoseanneRoseanneRoseanne USA 34 34 34 34 22 52 35 35 50Paid Prog.Paid Prog.Paid Prog.Paid Prog.ChrisleyJurassic Park III (01) ‰‰ Sam Neill, William H. Macy. (:31) The Lost World: Jurassic Park ‰‰ WE 117 117 117 117 117 117 117 117 149Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Criminal MindsCriminal MindsCriminal Minds WGNA 16 16 16 19 41 11 95 95 68Paid Prog.Paid Prog.Paid Prog.Paid Prog.Under Siege 2: Dark Territory (95) ‰‰ Steven Seagal. M*A*S*HM*A*S*HM*A*S*HM*A*S*H ESPN 29 29 29 29 12 58 29 29 70SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) ESPN2 30 30 30 30 6 59 30 30 74NBA Mock Draft SpecialUSA ClimbingBassmastersWeigh-InMaxBoxingBoxing FS1 48 48 48 48 42 69 48 48 83U.S. Open ChampionshipWomens World Cup Live2019 FIFA Womens World CupWorld Cup TodayU20 World Cup FSSUN 38 38 38 38 45 57 38 38 76AnimalsAdd. Fish.HemingwayONeill Out.Flats ClassFlorida Insider Fishing ReportSilver KingsWavesRaysPregame FSN 72 72 72 72 72 56 66 66 77MLB Baseball: :Pirates at Marlins Ship ShapeRacelineNHRA Drag Racing : Menards NHRA Heartland Nationals. (Taped) Golf Life GOLF 49 49 49 49 55 60 49 49 93Morning DriveLive From the U.S. OpenTigerLessons NBCSN 71 71 71 71 54 61 42 42 90NinjaAmerican Ninja WarriorAmerican Ninja WarriorFishingSaltwaterSaltwaterAuctionsMecum Auto Auctions : IndianapolisŽ DISN 136 136 136 136 99 45 136 136 250Gravity FallsGravity FallsDuckTalesDuckTalesBig CityBig CityThe Secret Life of Pets (16) ‰‰‰Roll With ItCoopAndi Mack NICK 25 25 25 25 24 44 25 25 252PAW PatrolRyanSpongeBobSpongeBobSpongeBobRise-TurtlesSpongeBobSpongeBobSpongeBobSpongeBobAlvinnn!!!Alvinnn!!! TOON 80 80 80 80 46 20 57 87 257Teen TitansTeen TitansTeen TitansTeen TitansTotal DramaVictorTeen TitansGumballTeen TitansTeen TitansBen 10Victor CNBC 39 39 39 39 59 37 39 102Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. CNN 32 32 32 32 18 38 39 32 100New Day WeekendNew Day WeekendSmerconish (N) (Live) CNN NewsroomCNN NewsroomCNN Newsroom CSPN 18 18 18 18 37 12 96 96 109Washington Journal (N) (Live) Washington This Week FNC 64 64 64 64 48 71 64 64 118(6:00) FOX and Friends Saturday (N) Cavuto Live (N) (Live) Americas News HQ MSNB 83 83 83 83 185 40 82 82 103Weekends With Alex WittUp with David Gura (N) Up with David Gura (N) AM Joy (N) Weekends With Alex Witt SNN 6 6 6 11 SNN WeekSNN WeekSNN WeekSNN WeekHouseCallsGardenThe SourcePaid Prog.SNN WeekSNN WeekPaid Prog.Inside Ten. CMT 47 47 47 47 35 24 37 37 221CMT MusicCMT MusicHot 20 Countdown (N) Dirty Grandpa (16) ‰ MTV 33 33 33 33 23 48 33 33 210Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.TRL Top Ten (N) Teen Mom OGTeen Mom OG VH1 50 50 50 50 43 23 50 50 217CheatersCheatersCheatersCheatersCheatersCheatersCheatersCheatersCheatersCheatersCheatersCheaters ENC 150 150 150 150 150 150 150 150 350(6:40) High Anxiety (77) ‰‰ Mel Brooks. (:16) Wreck-It Ralph (12, Childrens) ‰‰‰Lonesome Dove : LeavingŽ (Part 1 of 4) (:37) Lonesome Dove : On the TrailŽ HBO 302 302 302 302 302 302 302 302 400Agent Cody(:27) Shrek 2 (04) ‰‰‰, Eddie Murphy Sesame St.Sesame St.(9:57) Nanny McPhee Returns (10, Childrens) ‰‰(11:50) The Prince & Me HBO2 303 303 303 303 303 303 303 303 402(6:00) Jupiter AscendingREAL Sports Gumbel(:10) Game of Thrones: The Last Watch(:10) Geostorm (17) ‰ Gerard Butler, Jim Sturgess. MAX 320 320 320 320 320 320 320 320 420(6:35) From Prada to Nada (11) ‰‰(:25) A Good Woman (04) ‰‰Kiss of Death (95) ‰‰‰ David Caruso. (:40) Bigger (18) ‰ Tyler Hoechlin. SHO 340 340 340 340 340 340 340 340 365(6:45) In the Line of Fire (93) ‰‰‰ Clint Eastwood. Gone in Sixty Seconds (00, Action) ‰ Nicolas Cage. Dances With Wolves (90) ‰‰‰‰ Kevin Costner. TMC 350 350 350 350 350 350 350 350 385Cold Light(:20) Mr. 3000 (04) ‰‰ Bernie Mac. (:05) The Road (09, Drama) ‰‰‰ Viggo Mortensen. The Blair Witch Project (99, Horror) ‰‰Inglourious JUNE 15 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 107

JUNE 9 15, 2019 Sun Newspapers 27 AFTERNOON SATURDAY 1 PM1:302 PM2:303 PM3:304 PM4:305 PM5:306 PM6:30 ABC 26 7 11 7 Major CrimesTo Be AnnouncedWorld of X Games (N) 30 for 30Extra (N) World NewsNews ABC 28 17 17 17 11Paid Prog.Paid Prog.Paid Prog.Paid Prog.World of X Games (N) 30 for 30Paid Prog.Paid Prog.NewsWorld News ABC 40 7 7 7 10 7 7Truck TechXtreme OffPaid Prog.Paid Prog.World of X Games (N) 30 for 30DetroitEngineWorld NewsABC 7 CBS 10 10 10 10 10 10 10Cherry Blossom FestivalHeroes at HomeXTERRA ChampionshipXTERRA World Champ.NewsCBS News CBS 11 213 213 5 5 5 213 Raw TravelPaid Prog.The ListenerSaving HopeMurdoch MysteriesAccess (N) NewsCBS News NBC 8 8 8 8 8 8 8 8ConsumerNaturallySaving PetsChampionMotorcycle RaceTrack & FieldNewsNBC News NBC 20 232 2 2 2 232 VoyagerNaturallySaving PetsChampionMotorcycle RaceTrack & FieldNewsNBC News FOX 13 13 13 13 13 13 13 13(12:00) 2019 U.S. Open Golf Championship : Third Round.: From Pebble Beach Golf Links in Pebble Beach, Calif. (N) (Live) FOX 36 4 4 4 (12:00) 2019 U.S. Open Golf Championship : Third Round.: From Pebble Beach Golf Links in Pebble Beach, Calif. (N) (Live) PBS 3 3 17 3 3 3 3To Be AnnouncedTo Be AnnouncedTo Be AnnouncedTo Be AnnouncedTo Be AnnouncedWeekendMagic PBS 30 3 3 3 3 Food: What-Should I Eat?Feel Better Fast and Make It Last With DanielDeepak Chopra: The Spiritual Laws of SuccessAging CW 46 6 21 6 (12:00) Personal Effects (09, Drama) Paid Prog.CastleAmerican Ninja WarriorAmerican Ninja WarriorLast ManWINK News CW 44 9 9 9 9 9 4(12:00) War of the Worlds (05) ‰‰‰Paid Prog.Pawn StarsPawn StarsEngagementEngagementMikeMikeKingKing MYN 38 11 11 11 11 11 14Stand by Me (86) ‰‰‰‰ Wil Wheaton, River Phoenix. Paid Prog.Paid Prog.Martin Chall.Raw TravelVery VeraReady SetEntertainment Tonight (N) IND 32 12 12 12 38 4 4 12Castle : HeartbreakerŽ LeverageLeverageDatelineHow I MetHow I MetMod FamMod Fam ION 66 2 2 2 13 26 438 438 17Law & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVU WCLF 22 22 22 22 22 22 2News WatchChristianLife Outr.JesusBridgesJ. PrinceGaither HomecomingChristian Worship HourTurning Point-Jeremiah WRXY 49 22 44 10 Vive MasLos TiempoNouvellePaid Prog.BridgesFishingGame OnTruth and LibertyQuiet BrainOral Roberts U. Chapel A&E 26 26 26 26 39 50 26 26 181To Be AnnouncedTo Be Announced AMC 56 56 56 56 30 53 62 62 231Caddyshack (80, Comedy) ‰‰ Chevy Chase. Blazing Saddles (74) ‰‰‰ Cleavon Little, Gene Wilder. The Godfather (72) ‰‰‰‰ Marlon Brando, Al Pacino. APL 44 44 44 44 36 68 44 44 130My Cat From HellDr. Jeff: RMVDr. Jeff: RMVDr. Jeff: RMVDr. Jeff: RMVDr. Jeff: RMV BET 35 35 35 35 40 22 51 51 270(12:00) First Sunday (08) ‰‰ Ice Cube, Katt Williams. All About the Benjamins (02, Action) ‰‰ Ice Cube, Mike Epps. Boyz N the Hood (91) ‰‰‰ BRAVO 68 68 68 68 254 51 65 65 185Dirty JohnDirty John : One ShoeŽ Dirty John : ChivalryŽ Dirty JohnDirty John: The Dirty Truth COM 66 66 66 66 15 27 52 52 190The Of“ceMen in Black (97) ‰‰‰ Tommy Lee Jones, Will Smith. (:45) Men in Black II (02) ‰‰ Tommy Lee Jones. (:45) Men in Black (97) ‰‰‰, Will Smith DISC 40 40 40 40 25 43 43 43 120Mysteries at the MuseumMysteries at the MuseumMysteries at the MuseumExpedition UnknownExpedition UnknownExpedition Unknown E! 46 46 46 46 27 26 46 46 196(12:30) Something Borrowed (11) ‰ Ginnifer Goodwin. Bride Wars (09) ‰ Kate Hudson, Anne Hathaway. Bridesmaids (11) ‰‰‰ Kristen Wiig, Maya Rudolph. EWTN 243 243 243 12 243 17 243 243 285ReligiousBookmarkEWTN on Location (N) MercyRosary/LifeCalled to CommunionAnswersFourth CupBeautyChurch FOOD 37 37 37 37 183 76 88 88 164Wedding CakeDiners, DriveDiners, DriveDiners, DriveDiners, DriveDiners, Drive FREE 55 55 55 55 10 46 58 58 199Toy Story 2Mrs. Doubt“re (93, Childrens) ‰‰‰ Robin Williams, Sally Field. (:40) Finding Nemo (03, Childrens) ‰‰‰‰ Voices of Albert Brooks. FX 51 51 51 51 58 49 34 34 53The Huntsman: Winters War (16, Fantasy) ‰‰ Chris Hemsworth. Taken 3 (14, Action) ‰‰ Liam Neeson, Forest Whitaker. Ghostbusters (16) ‰‰ GSN 179 179 179 179 34 179 80 80 184Cash CabCash CabCash CabCash CabCash CabCash CabCash CabCash CabAmericaFamily FeudFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240Sailing Into Love (19) Leah Renee, Chris McNally. My Boyfriends Back: Wedding March 5 (19, Romance) Love, Romance & Chocolate (19) Lacey Chabert. HGTV 41 41 41 41 53 42 258 258 165Property BrothersProperty BrothersProperty BrothersProperty BrothersProperty BrothersProperty Brothers HIST 81 81 81 81 33 65 126 126 128Unidenti“edUnidenti“edAncient AliensAncient AliensAncient AliensAncient Aliens LIFE 36 36 36 36 52 41 36 36 140Enough ‰‰Unfaithful (02, Drama) ‰‰‰ Richard Gere, Diane Lane. My Husbands Double Life (18) Amy Nuttall. My Husbands Secret Wife OWN 58 58 58 58 47 67 56 56 145Iyanla, Fix My LifeIyanla, Fix My LifeIyanla, Fix My LifeIyanla, Fix My LifeIyanla, Fix My LifeIyanla, Fix My Life PRMT 57 57 57 57 29 63 54 54 54John Wick (14, Action) ‰‰‰ Keanu Reeves, Michael Nyqvist. John Wick: Chapter 2 (17, Action) ‰‰‰ Keanu Reeves, Common. John Wick SYFY 67 67 67 67 253 64 55 55 180Deep BlueTerminator Salvation (09) ‰‰ Christian Bale, Sam Worthington. The Mechanic (11) ‰‰ Jason Statham, Ben Foster. Fast & Furious (09) ‰‰ TBS 59 59 59 59 32 62 59 59 52TomorrowTitanic (97) ‰‰‰‰ Leonardo DiCaprio, Kate Winslet. A woman falls for an artist aboard the ill-fated ship. The Intern (15) ‰‰ Robert De Niro. TCM 65 65 65 65 65 74 169 169 230Only Angels Have Wings(:15) Kansas City Con“dential (52) ‰‰‰ John Payne. Ride the High Country (62) ‰‰‰(:45) There Was a Crooked Man (70) ‰‰ TLC 45 45 45 45 57 72 45 45 139Four WeddingsKate Plus Date90 Day Fianc90 Day Fianc: Happily Ever After? : Severed TiesŽ 90 Day Fianc TNT 61 61 61 61 28 55 61 61 51The Hobbit: An Unexpected Journey (12, Fantasy) ‰‰ Ian McKellen, Martin Freeman. The Hobbit: The Desolation of Smaug (13) ‰‰‰ Ian McKellen. TRAV 69 69 69 69 260 66 260 260 170Paranormal Ca.Paranormal Ca.Portals to HellPortals to HellGhost AdventuresGhost Adventures TRUTV 63 63 63 63 50 30 60 60 183Adam RuinsAdam RuinsJokesJokesJokesJokesPaid-TorpeyJokesJokesJokesCarbonaroCarbonaro TVLND 62 62 62 62 31 54 57 57 241RoseanneRoseanneTwo MenTwo MenTwo MenTwo MenTwo MenTwo MenTwo MenTwo MenTwo MenTwo Men USA 34 34 34 34 22 52 35 35 50(11:31) The Lost World: Jurassic Park ‰‰(:33) Jurassic Park (93, Adventure) ‰‰‰ Sam Neill, Laura Dern. (:27) Remember the Titans (00) ‰‰‰ WE 117 117 117 117 117 117 117 117 149Criminal MindsCriminal MindsCriminal MindsCriminal MindsCriminal MindsCriminal Minds WGNA 16 16 16 19 41 11 95 95 68M*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*HM*A*S*H ESPN 29 29 29 29 12 58 29 29 70SportCtrBaseball2019 College World Series : Game 1: Teams TBA. (N) (Live) Baseball Tonight (N) SportsCenter (N) (Live) ESPN2 30 30 30 30 6 59 30 30 74BoxingBoxingJohnsonville ACL Cornhole ChampionshipsHigh School BasketballHigh School Basketball FS1 48 48 48 48 42 69 48 48 83U20 World CupDrag RacingNASCAR X“nityMLB Baseball : Arizona Diamondbacks at Washington Nationals. (N) (Live) FSSUN 38 38 38 38 45 57 38 38 76MLB Baseball : Los Angeles Angels at Tampa Bay Rays. (N) (Live) PostgameRays InsideRaysRaysSneaker FSN 72 72 72 72 72 56 66 66 77Tennis : Invesco Series: Hawaii Champions Cup. FocusedMotorcycle RaceMarlins ClubMarlins ClubPregameMLB Baseball GOLF 49 49 49 49 55 60 49 49 93LPGA Tour Golf : Meijer Classic, Third Round. (N) (Live) FehertyFehertyFeherty NBCSN 71 71 71 71 54 61 42 42 90(11:30) Mecum Auto AuctionsRacerTVLucas Oil Motorsports (N) MotocrossPremier Lacrosse League DISN 136 136 136 136 99 45 136 136 250RavenRavenRavenRavenRavenRavenRavenRavenRavenRavenRavenRaven NICK 25 25 25 25 24 44 25 25 252SpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobLoud HouseLoud HouseLoud HouseLoud HouseLoud HouseLoud House TOON 80 80 80 80 46 20 57 87 257Teen TitansTeen TitansGumballGumballGumballGumballGumballVictorTotal DramaGumballGumballGumball CNBC 39 39 39 39 59 37 39 102Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Undercover BossUndercover BossUndercover Boss CNN 32 32 32 32 18 38 39 32 100CNN NewsroomCNN NewsroomCNN NewsroomCNN NewsroomCNN NewsroomS. E. Cupp Un“ltered (N) CSPN 18 18 18 18 37 12 96 96 109Washington This Week(:15) Washington This Week Communicat FNC 64 64 64 64 48 71 64 64 118Americas News HQAmericas News HQJournal Editorial ReportAmericas News Headquarters (N) Fox Report MSNB 83 83 83 83 185 40 82 82 103Weekends With Alex WittMSNBC LiveMSNBC LiveMSNBC Live-Richard LuiPoliticsNation (N) Deadline: White House SNN 6 6 6 11 SNN AfterSNN AfterPaid Prog.Paid Prog.SNN AfterSNN AfterOn MoneyRaceWeekPaid Prog.SNNSNNSNN at 6:30 CMT 47 47 47 47 35 24 37 37 221(12:00) Dirty Grandpa (16, Comedy) ‰ Robert De Niro. American Pie (99, Comedy) ‰‰‰ Jason Biggs. American Pie 2 (01, Comedy) ‰‰ Jason Biggs. MTV 33 33 33 33 23 48 33 33 210Tattoo Far?Tattoo Far?Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridicu lous. VH1 50 50 50 50 43 23 50 50 217CheatersCheatersCheatersTraining Day (01) ‰‰‰ Denzel Washington, Ethan Hawke. Romeo Must Die (00, Action) ‰‰ Jet Li, Aaliyah. ENC 150 150 150 150 150 150 150 150 350(:10) Lonesome Dove : Gus reunites with an old ”ame. (2:47) Lonesome Dove : ReturnŽ (:24) Charlie Wilsons War (07) ‰‰‰(:09) Hostage (05) ‰‰ HBO 302 302 302 302 302 302 302 302 400Prince & MeIsle of Dogs(1:55) The Bourne Identity (02) ‰‰‰ Matt Damon. (3:55) Collateral (04) ‰‰‰ Tom Cruise, Jamie Foxx. (5:55) Deadpool 2 ‰‰‰ HBO2 303 303 303 303 303 303 303 303 402Chernobyl (Part 1 of 5) (1:59) Chernobyl(:04) Chernobyl(:07) Chernobyl(:10) Chernobyl (Part 5 of 5) Night School MAX 320 320 320 320 320 320 320 320 420Bigger ‰Lost in America (85) ‰‰‰ Albert Brooks. (:05) Phenomenon (96, Drama) ‰‰ John Travolta. (:10) Closer (04) ‰‰‰ Julia Roberts, Jude Law. SHO 340 340 340 340 340 340 340 340 365Dances With Wolves ‰‰‰‰(:15) Risky Business (83, Comedy) ‰‰‰ Tom Cruise. Fast Times at Ridgemont High (82) ‰‰‰Toon Pres.Billions TMC 350 350 350 350 350 350 350 350 385(12:25) Inglourious Basterds (09, War) ‰‰‰ Brad Pitt. The Core (03) ‰‰ Aaron Eckhart, Hilary Swank. (:15) The Road (09, Drama) ‰‰‰ Viggo Mortensen. JUNE 15 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 108

28 Sun Newspapers JUNE 9 15, 2019 EVENING SATURDAY 7 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:3012 AM12:30 ABC 26 7 11 7 Two MenTwo MenShark TankThe Good Doctor20/20NewsWipeoutCrimes ABC 28 17 17 17 11RetirementPaid Prog.Shark TankThe Good Doctor20/20NewsInside Edit.JB ShowPaid Prog. ABC 40 7 7 7 10 7 7Suncoast ViewShark TankThe Good Doctor20/20NewsMantrackerOutdoorsHunting CBS 10 10 10 10 10 10 10WheelJeopardy!To Be AnnouncedRansom48 Hours (N) 10 NewsThe MaggPaid Prog.Paid Prog. CBS 11 213 213 5 5 5 213 NCIS: New OrleansTo Be AnnouncedRansom48 Hours (N) WINK News at 11 (N) Madam Secretary : MityaŽ NBC 8 8 8 8 8 8 8 8Extra (N) SonglandDateline NBCNews(:29) Saturday Night Live NBC 20 232 2 2 2 232 WheelJeopardy!SonglandDateline NBCNews at 11(:29) Saturday Night Live FOX 13 13 13 13 13 13 13 13U.S. Open Championship2019 U.S. Open Golf Championship : Third Round. (N) NewsStormNewsMasterChefTMZ (N) FOX 36 4 4 4 U.S. Open Championship2019 U.S. Open Golf Championship : Third Round. (N) FOX 4 News at TenMasterChefThe ListThisMinute PBS 3 3 17 3 3 3 3Magic Moments: The Best of 50s PopTBATo Be AnnouncedTo Be AnnouncedTo Be AnnouncedTo Be Announced PBS 30 3 3 3 3 Lawrence Welk: Precious MemoriesLast of the Breed Willie Nelson. John Denver: Country BoyBrain Secrets With Dr. CW 46 6 21 6 Big BangBig BangBroke GirlBroke GirlMikeMikeWINK News at 10:00PMBroke GirlHow I MetThe Lifeguard (13) CW 44 9 9 9 9 9 4FriendsFriendsMajor CrimesMajor CrimesTwo MenTwo MenBroke GirlBroke Girlblackishblackish MYN 38 11 11 11 11 11 14Family FeudFamily FeudNewsChannel 8SeinfeldWhackedWipeoutRing of Honor WrestlingBones IND 32 12 12 12 38 4 4 12Big BangBig BangMomMomLast ManLast ManChicago P.D.Family GuyFamily GuyBurgersBurgers ION 66 2 2 2 13 26 438 438 17Law & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVULaw & Order: SVU WCLF 22 22 22 22 22 22 2R. JeffressThe ThreeGaither HomecomingLeslie HaleHealing TchChristianCTN SpecialPassionRoy FieldsWilliams WRXY 49 22 44 10 Under Silver DomeAngels in Our Midst (07, Drama) Ryan Sotzen. Taking theYouth Ch.ChristianPassionLight/WordTurning A&E 26 26 26 26 39 50 26 26 181To Be Announced To Be Announced AMC 56 56 56 56 30 53 62 62 231(5:00) The Godfather (72) ‰‰‰‰ Marlon Brando. The Son (N) (:01) The Son(:02) The Godfather, Part II (74) ‰‰‰‰ Al Pacino. APL 44 44 44 44 36 68 44 44 130Dr. Jeff: RMVDr. Jeff: RMV(:01) Dodo Heroes (N) (:02) The AquariumThe Secret ofDodo Heroes BET 35 35 35 35 40 22 51 51 270(6:00) Boyz N the Hood (91) ‰‰‰ Larry Fishburne. Barbershop: The Next Cut (16, Comedy) ‰‰‰ Ice Cube, Cedric the Entertainer. Friday After Next (02) ‰ BRAVO 68 68 68 68 254 51 65 65 185Fifty Shades Darker (17, Romance) ‰‰ Dakota Johnson. Premiere. Fifty Shades Darker (17) ‰‰ Dakota Johnson, Jamie Dornan. To Be Announced COM 66 66 66 66 15 27 52 52 190(5:45) Men in Black ‰‰‰Men in Black II (02) ‰‰ Tommy Lee Jones, Will Smith. Hitch (05, Romance-Comedy) ‰‰‰ Will Smith, Eva Mendes. DISC 40 40 40 40 25 43 43 43 120Expedition UnknownExpedition UnknownGuardians of the Glades (N) Guardians of the Glades E! 46 46 46 46 27 26 46 46 196(5:00) Bridesmaids ‰‰‰Wedding Crashers (05, Comedy) ‰‰‰ Owen Wilson, Vince Vaughn. Wedding Crashers (05, Comedy) ‰‰‰ Owen Wilson, Vince Vaughn. EWTN 243 243 243 12 243 17 243 243 285Daily Mass OlamPaul VI : The life of Pope Paul VI. Holy RosaryLiving Right With Dr. RayWeb/FaithGrandp.The Father Effect FOOD 37 37 37 37 183 76 88 88 164Diners, DriveDiners, DriveDiners, DriveDiners, DriveDiners, DriveDiners, Drive FREE 55 55 55 55 10 46 58 58 199(:10) The Incredibles (04, Childrens) ‰‰‰ Voices of Craig T. Nelson, Holly Hunter. (9:50) The Lion King (94) ‰‰‰, Jeremy Irons (11:55) Hercules (97) ‰‰‰ FX 51 51 51 51 58 49 34 34 53(6:00) Ghostbusters (16) ‰‰ Melissa McCarthy. Men in Black 3 (12, Action) ‰‰ Will Smith, Tommy Lee Jones. Pose : Acting UpŽ Baskets GSN 179 179 179 179 34 179 80 80 184Family FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily FeudFamily Feud HALL 5 5 5 17 137 73 86 86 240Love at First Dance (18) Niall Matter, Becca Tobin. Love, Take Two (19) Heather Hemmens. Premiere. Season for Love (18) Autumn Reeser, Marc Blucas. HGTV 41 41 41 41 53 42 258 258 165Property BrothersLove It or List ItLove It or List ItLove It or List ItLove It or List ItLove It or List It HIST 81 81 81 81 33 65 126 126 128Ancient AliensAncient Aliens: Declassi“ed : The Extraterrestrial PlanŽ Ancient Aliens LIFE 36 36 36 36 52 41 36 36 140My Husbands Secret WifeTempting Fate (19, Drama) Alyssa Milano. Premiere. (:05) Adriana Trigianis Very Valentine (19, Romance) (12:01) Tempting Fate (19) OWN 58 58 58 58 47 67 56 56 145Iyanla, Fix My LifeIyanla, Fix My LifeIyanla, Fix My Life (N) To Have and to HoldIyanla, Fix My LifeIyanla, Fix My Life PRMT 57 57 57 57 29 63 54 54 54(6:30) John Wick (14, Action) ‰‰‰ Keanu Reeves. John Wick: Chapter 2 (17, Action) ‰‰‰ Keanu Reeves, Common. The Of“ceThe Of“ce SYFY 67 67 67 67 253 64 55 55 180(6:00) Fast & Furious ‰‰Fast Five (11, Action) ‰‰ Vin Diesel, Paul Walker. (10:56) KryptonFuturamaFuturama TBS 59 59 59 59 32 62 59 59 52(5:30) The Intern (15) ‰‰Big BangBig BangBig BangBig BangBig BangBig BangFull FrontalClaws : Just the TipŽ (:31) Red 2 TCM 65 65 65 65 65 74 169 169 230There Was a Crooked ManLa Pointe Courte (56) ‰‰(:45) Cleo From 5 to 7 (61) ‰‰‰ Corinne Marchand. CtPickup on South Street TLC 45 45 45 45 57 72 45 45 13990 Day Fianc90 Day Fiance: The Other Way : Four Americans have found love abroad. 90 Day Fianc90 Day: Other TNT 61 61 61 61 28 55 61 61 51Hobbit: DesolationGuardians of the Galaxy Vol. 2 (17) ‰‰‰ Chris Pratt, Zoe Saldana. Pirates of the Caribbean: At Worlds End (07) ‰‰ TRAV 69 69 69 69 260 66 260 260 170Ghost AdventuresGhost AdventuresGhost Adventures (N) Ghost AdventuresGhost AdventuresGhost Adventures TRUTV 63 63 63 63 50 30 60 60 183Imp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersImp. JokersCarbonaroCarbonaroCarbonaroCarbonaro TVLND 62 62 62 62 31 54 57 57 241Two MenTwo MenTwo MenTwo MenTwo MenTwo MenTwo MenTwo MenKingKingKingKing USA 34 34 34 34 22 52 35 35 50Remember the Titans ‰‰‰The Magni“cent Seven (16, Western) ‰‰ Denzel Washington, Chris Pratt. The Magni“cent Seven (16) ‰‰ Denzel Washington. WE 117 117 117 117 117 117 117 117 149Criminal MindsCriminal MindsCriminal MindsCriminal MindsCriminal Minds : HitŽ Criminal Minds : RunŽ WGNA 16 16 16 19 41 11 95 95 68M*A*S*HM*A*S*HM*A*S*HM*A*S*HWar of the Worlds (05) ‰‰‰ Tom Cruise, Dakota Fanning. The Last Boy Scout (91, Action) ‰‰‰ ESPN 29 29 29 29 12 58 29 29 702019 College World Series : Game 2: Teams TBA. (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenter (N) (Live) ESPN2 30 30 30 30 6 59 30 30 74Boxing : Tyson Fury vs. Tom Schwarz Undercard. (N) (Live) CFL Football : Winnipeg Blue Bombers at BC Lions. (N) (Live) FS1 48 48 48 48 42 69 48 48 83NASCAR X“nityRaceDayNASCAR GanderDrag RacingFox Soccer Tonight (N) FSSUN 38 38 38 38 45 57 38 38 76SneakerMLB Baseball : Los Angeles Angels at Tampa Bay Rays. Raceline (N) 3 Wide LifeBoat RacingAfter Midnight FSN 72 72 72 72 72 56 66 66 77MLB Baseball : Pittsburgh Pirates at Miami Marlins. PostgameMarlinsWorld PokerWorld PokerAfter Midnight Marlins GOLF 49 49 49 49 55 60 49 49 93Golf AdvisorBobby Jones: Stroke of Genius (04) ‰‰ Jim Caviezel, Claire Forlani. Live From the U.S. Open (N) (Live) Live From the U.S. Open NBCSN 71 71 71 71 54 61 42 42 90Monster Jam (N) MecumHorse RaceMonster JamMonster JamMonster Jam DISN 136 136 136 136 99 45 136 136 250RavenRavenBack of the Net (19) So“a Wylie. Roll With ItSydney-Max(:45) Ravens HomeAndi MackBunkdBunkd NICK 25 25 25 25 24 44 25 25 252Loud HouseLoud HouseGameAll ThatFull HouseFull HouseFriendsFriendsFriends(:35) Friends(12:10) Mom(:45) Mom TOON 80 80 80 80 46 20 57 87 257CraigVictorDragonDragon BallRick, MortyRick, MortyFamily GuyTo Be Announced CNBC 39 39 39 39 59 37 39 102Undercover BossUndercover BossUndercover BossUndercover BossUndercoverUndercover Boss CNN 32 32 32 32 18 38 39 32 100The Van Jones Show (N) CNN NewsroomCNN Special ProgramCNN Special ProgramCNN Special ProgramCNN Special Program CSPN 18 18 18 18 37 12 96 96 109Washington This WeekPublic Affairs EventsPublic Affairs Events FNC 64 64 64 64 48 71 64 64 118Life, Liberty & LevinWatters World (N) Justice With JeanineThe Greg Gutfeld ShowWatters WorldJustice With Jeanine MSNB 83 83 83 83 185 40 82 82 103Hardball Chris MatthewsAll In With Chris HayesRachel Maddow ShowThe Last WordThe 11th HourThe Beat With Ari Melber SNN 6 6 6 11 Paid Prog.CelebritySNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNN WeekPaid Prog.Paid Prog. CMT 47 47 47 47 35 24 37 37 221Americn 2Dirty Grandpa (16, Comedy) ‰ Robert De Niro, Zac Efron. American Pie (99, Comedy) ‰‰‰ Jason Biggs, Shannon Elizabeth. Americn 2 MTV 33 33 33 33 23 48 33 33 210Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridicu lous. VH1 50 50 50 50 43 23 50 50 217Romeo MustBad Boys (95, Action) ‰‰ Martin Lawrence, Will Smith. Bad Boys II (03, Action) ‰‰ Martin Lawrence, Will Smith. ENC 150 150 150 150 150 150 150 150 350(6:09) Hostage (05) ‰‰(:05) Witness (85) ‰‰‰ Harrison Ford, Kelly McGillis. Black Sails : XXXVI.Ž (:02) Backdraft (91, Suspense) ‰‰‰ Kurt Russell. HBO 302 302 302 302 302 302 302 302 400(5:55) Deadpool 2 ‰‰‰The Hate U Give (18, Drama) ‰‰‰ Amandla Stenberg. (:15) Big Little LiesEspookys(:35) The Hate U Give (18, Drama) ‰‰‰ HBO2 303 303 303 303 303 303 303 303 402(6:35) Night School (18) ‰‰ Kevin Hart. Espookys(8:55) Brno (09, Comedy) ‰‰(:20) Half Baked (98) ‰(:45) The Ladykillers (04) ‰‰ Premiere. MAX 320 320 320 320 320 320 320 320 420(6:55) Jett : DaisyŽ Sucker Punch (11) ‰‰ Emily Browning, Abbie Cornish. (9:50) Justice League (17, Action) ‰‰ Ben Af”eck. (11:50) Jett : DaisyŽ SHO 340 340 340 340 340 340 340 340 365The ChiGone in Sixty Seconds (00, Action) ‰ Nicolas Cage. Drive Angry (11) ‰‰ Nicolas Cage. (:45) The ChiDesus TMC 350 350 350 350 350 350 350 350 385(:15) The Spirit (08, Action) ‰ Gabriel Macht. Jeepers Creepers (01) ‰‰ Gina Philips. (:35) Blood Fest (18) Robbie Kay. (12:10) Jeepers Creepers JUNE 15 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 

PAGE 109

JUNE 9 15, 2019 Sun Newspapers 29 LATE NIGHT SATURDAY 1 AM1:302 AM2:303 AM3:304 AM4:305 AM5:306 AM6:30 ABC 26 7 11 7 CrimesRizzoli & IslesRizzoli & IslesWipeoutHollywoodIn TouchGraceIn TouchNews ABC 28 17 17 17 11Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.ThisMinuteThisMinuteABC Action News ABC 40 7 7 7 10 7 7FloridaAnglingMartin Chall.Fish Mav.Cars.TVRacelineAthleteKickin It: Byron AllenCoffee WithHomeHome CBS 10 10 10 10 10 10 10Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.In Touch CBS 11 213 213 5 5 5 213 Castle : Pretty DeadŽ The ListenerSaving HopeHomeownerTBAReady, SetPaid Prog.WINK NEWS at 6:00am NBC 8 8 8 8 8 8 8 8Your MovePaid Prog.1st LookOpen HouseOpen HousePaid Prog.Into WildPaid Prog.Paid Prog.Paid Prog.NewsChannel 8 Weekend NBC 20 232 2 2 2 232 Your Move(:32) Person of Interest(:32) Elementary(:32) BonesPaid Prog.TravelerMatterNBC 2 News Today FOX 13 13 13 13 13 13 13 13(12:30) TMZPretty Bird (08) ‰‰ Billy Crudup, Paul Giamatti. Paid Prog.Paid Prog.Paid Prog.Pain ReliefMatterFOX13s Good Day FOX 36 4 4 4 Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. PBS 3 3 17 3 3 3 3NOVANatureIndependent LensCountryWashHooverTo Be Announced PBS 30 3 3 3 3 Brain Secrets With Dr.NaturePBS Previews: ChasingGI Jews: Jewish Americans in World War II (17) Mr. RogersSplash CW 46 6 21 6 (12:00) The Lifeguard (13) MikeMikeKickin It: Byron AllenMurdoch MysteriesDragonFlyPaid Prog.Wild Amer.Wealth CW 44 9 9 9 9 9 4LatiNationLatino TVMantrackerComedy.TVPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.BaysideIn Touch MYN 38 11 11 11 11 11 14ForensicForensicSheriffsSheriffsPaid Prog.Paid Prog.Paid Prog.Paid Prog.Elementary : HoundedŽ NewsChannel 8 Weekend IND 32 12 12 12 38 4 4 12Imp. JokersImp. JokersCheatersPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Cath. Mass ION 66 2 2 2 13 26 438 438 17Law & Order: SVULaw & Order: SVUPaid Prog.Paid Prog.Inspiration Today Camp MeetingPaid Prog.Paid Prog. WCLF 22 22 22 22 22 22 2ChristianGenerationChange TVTV One LifeMXTVCTN SpecialChristian Worship HourGaither HomecomingSupernat.Prince WRXY 49 22 44 10 ChristianDaniel KolendaAngels in Our Midst (07, Drama) Ryan Sotzen. Taking theGaither HomecomingUnder Silver Dome A&E 26 26 26 26 39 50 26 26 181To Be Announced Paid Prog.Paid Prog. AMC 56 56 56 56 30 53 62 62 231(11:02) The Godfather, Part II (74) ‰‰‰‰ Al Pacino, Robert Duvall. (:32) The Son(:33) The SonStoogesM*A*S*HM*A*S*H APL 44 44 44 44 36 68 44 44 130Dr. Jeff: RMVThe AquariumThe Secret ofDr. Jeff: RMVDodo HeroesNorth Woods Law BET 35 35 35 35 40 22 51 51 270(12:00) Friday After Next (02) ‰ Ice Cube, Mike Epps. MartinMartinPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Walker III BRAVO 68 68 68 68 254 51 65 65 185To Be AnnouncedTo Be AnnouncedHousewivesWatch WhatPaid Prog.Paid Prog.Paid Prog.Paid Prog.Whose LineRunway COM 66 66 66 66 15 27 52 52 190South ParkSouth ParkSouth ParkSouth ParkSouth ParkSouth ParkSouth ParkSouth ParkSex ToysPaid Prog.Paid Prog.Paid Prog. DISC 40 40 40 40 25 43 43 43 120(12:00) Guardians of the GladesExpedition UnknownExpedition UnknownSportJ. HoustonGuardians of the Glades E! 46 46 46 46 27 26 46 46 196Relatively Nat & LivRelatively Nat & LivThe KardashiansThe KardashiansThe KardashiansThe Kardashians EWTN 243 243 243 12 243 17 243 243 285At HomeIconsCatholicAnswersEWTN on LocationEWTN LiveFr. RutlerGrandp.AngelusGod Weeps FOOD 37 37 37 37 183 76 88 88 164Diners, DriveDiners, DriveDiners, DrivePaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. FREE 55 55 55 55 10 46 58 58 199(11:55) Hercules (97) ‰‰‰Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Z. LevittJeremiahSunday FX 51 51 51 51 58 49 34 34 53The Huntsman: Winters War (16, Fantasy) ‰‰ Chris Hemsworth. What We DoWhat We DoFXM Pres.Paid Prog.Paid Prog.Paid Prog.Paid Prog. GSN 179 179 179 179 34 179 80 80 184IdiotestIdiotestIdiotestIdiotestEmogeniusSnapPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. HALL 5 5 5 17 137 73 86 86 240The Sweetest Heart (18) Julie Gonzalo, Chris McNally. Ms. Matched (16) Alexa PenaVega. The Birthday Wish (17) Jessy Schram. Autumn Dreams (15) HGTV 41 41 41 41 53 42 258 258 165Love It or List ItLove It or List ItLove It or List ItPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. HIST 81 81 81 81 33 65 126 126 128(12:03) Ancient Aliens: Declassi“ed : The Extraterrestrial PlanŽ CoinCoinCoinCoinCoinCoin LIFE 36 36 36 36 52 41 36 36 140(12:01) Tempting Fate (19) (:06) Adriana Trigianis Very Valentine (19, Romance) Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. OWN 58 58 58 58 47 67 56 56 145To Have and to HoldIyanla, Fix My LifeIyanla, Fix My LifeHome Made SimpleHome Made SimpleDr. Phil PRMT 57 57 57 57 29 63 54 54 54The Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“ceThe Of“cePaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. SYFY 67 67 67 67 253 64 55 55 180FuturamaFuturama(1:58) Deep Blue Sea 2 (18, Horror) Michael Beach. 6-Headed Shark Attack (18, Action) Brandon Auret. Paid Prog.Paid Prog. TBS 59 59 59 59 32 62 59 59 52(12:31) Red 2 (13) ‰‰ Bruce Willis, John Malkovich. Broke GirlBroke GirlRed (10, Action) ‰‰ Bruce Willis, Morgan Freeman. RaymondRaymond TCM 65 65 65 65 65 74 169 169 230Pickup-South(:45) 13 West Street (62) ‰‰ Alan Ladd, Rod Steiger. Green Dolphin Street (47) ‰‰‰ Lana Turner, Donna Reed. Daughters Courageous TLC 45 45 45 45 57 72 45 45 139(12:00) 90 Day Fiance: The Other Way90 Day FiancSay Yes: ATLSay Yes: ATLSay YesSay Yes TNT 61 61 61 61 28 55 61 61 51Pirates-WorldsONE Ch: LegendaryNCIS: New OrleansNCIS: New OrleansNCIS: New OrleansNCIS: New Orleans TRAV 69 69 69 69 260 66 260 260 170Ghost AdventuresGhost AdventuresGhost AdventuresPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog. TRUTV 63 63 63 63 50 30 60 60 183Tacoma FDTacoma FDImp. JokersAfter PartyImp. JokersAfter PartyInsideInsideInsideInsideWorlds Dumbest ... TVLND 62 62 62 62 31 54 57 57 241Two MenTwo MenTwo MenTwo MenChristineChristineChristineChristineChristineChristineGolden GirlsGolden Girls USA 34 34 34 34 22 52 35 35 50The Magni“cent Seven ‰‰Chicago P.D.Chicago P.D.Chicago P.D.Chicago P.D.CSI: Crime Scene WE 117 117 117 117 117 117 117 117 149CSI: Miami : IdentityŽ CSI: Miami (Part 1 of 2) CSI: Miami (Part 2 of 2) BridezillasPaid Prog.Paid Prog.Paid Prog.Paid Prog. WGNA 16 16 16 19 41 11 95 95 68(11:30) The Last Boy ScoutPerson of InterestPerson of InterestCamp MeetingPaid Prog.Paid Prog.TomorrowsCath. Mass ESPN 29 29 29 29 12 58 29 29 70SportsCenter (N) (Live) SportsCenter (N) (Live) SportsCenterSportsCenterSportsCenterSportsCenter ESPN2 30 30 30 30 6 59 30 30 74UFC UnleashedUFC 25 Greatest Fights (N) Boxing : Tyson Fury vs. Tom Schwarz. FS1 48 48 48 48 42 69 48 48 832019 CONCACAF Gold Cup : Mexico vs Cuba. 2019 FIFA Womens World Cup2019 U.S. Open Golf Championship : Third Round. FSSUN 38 38 38 38 45 57 38 38 76(12:00) After Midnight With the RaysPostgamePaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Golf Amer.Swing Clinic FSN 72 72 72 72 72 56 66 66 77(12:00) After Midnight With the MarlinsPostgamePaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.MLB Baseball GOLF 49 49 49 49 55 60 49 49 93(12:00) Live From the U.S. Open NBCSN 71 71 71 71 54 61 42 42 90Monster JamCyclingPaid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.Paid Prog.The Lifted Life DISN 136 136 136 136 99 45 136 136 250JessieJessieCoopCoopCali StyleCali StyleBunkdBunkdBunkdBunkdGo Away Phineas NICK 25 25 25 25 24 44 25 25 252(12:45) Mom(:20) Mom(1:55) MomKingKing(:39) The King of QueensKingFull HouseFull HouseSpongeBobSpongeBob TOON 80 80 80 80 46 20 57 87 257To Be AnnouncedGemusettoBallmastrzVentureAqua TeenHome MovieTeen TitansTeen Titans CNBC 39 39 39 39 59 37 39 102Undercover BossPaid Prog.Paid Prog.The Pro“tThe Pro“tThe Pro“tOptionsPaid Prog. CNN 32 32 32 32 18 38 39 32 100The SeventiesThe EightiesThe NinetiesCNN Newsroom Live (N) CNN Newsroom Live (N) New Day Weekend CSPN 18 18 18 18 37 12 96 96 109(12:00) Public Affairs Events FNC 64 64 64 64 48 71 64 64 118The Greg Gutfeld ShowWatters WorldJustice With JeanineThe Greg Gutfeld ShowFox ReportFOX and Friends Sunday MSNB 83 83 83 83 185 40 82 82 103Dateline ExtraDatelineDatelineLockup: Long IslandDateline ExtraMSNBC Live (N) SNN 6 6 6 11 Paid Prog.Paid Prog.Paid Prog.Paid Prog.SNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNN WeekSNN Week CMT 47 47 47 47 35 24 37 37 221(12:30) American Pie 2 (01, Comedy) ‰‰ Jason Biggs. Walker, Texas RangerCMT MusicCMT MusicCMT Music MTV 33 33 33 33 23 48 33 33 210Tattoo Far?Tattoo Far?Tattoo Far?Tattoo Far?Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridiculous.Ridicu lous. VH1 50 50 50 50 43 23 50 50 217Bad Boys IIPrincePrincePrincePrincePrinceMartinMartinMartinMartinMartinMartin ENC 150 150 150 150 150 150 150 150 350Backdraft(:23) Brubaker (80, Drama) ‰‰‰ Robert Redford. (:36) The Sting (73) ‰‰‰‰ Paul Newman, Robert Redford. (5:48) Witness (85) ‰‰‰ HBO 302 302 302 302 302 302 302 302 400(11:35) The Hate U GiveReal Time, Bill Maher(2:50) Grosse Pointe Blank (97) ‰‰‰Old ManRescue Dawn (06) ‰‰‰ Christian Bale, Steve Zahn. HBO2 303 303 303 303 303 303 303 303 402LadykillerSelf/less (15) ‰‰ Ryan Reynolds, Natalie Martinez. Real Time, Bill MaherLast WeekTracey UllA Low Down Dirty Shame (94, Action) ‰ MAX 320 320 320 320 320 320 320 320 420(12:55) It (17, Horror) ‰‰‰ Jaeden Lieberher. (:10) Unknown (11) ‰‰ Liam Neeson, Diane Kruger. (:05) The Lady in Red (79) ‰‰Cinema Para. SHO 340 340 340 340 340 340 340 340 365(:15) BillionsToon Pres.(:45) Fast Times at Ridgemont High ‰‰‰(:15) Playing It Cool (14) Chris Evans. The Catcher Was a Spy ‰‰ TMC 350 350 350 350 350 350 350 350 385Jeepers(:45) Blood Fest (18) Robbie Kay, Jacob Batalon. The Captain (17) ‰‰‰ Max Hubacher. (Subtitled) The Spirit (08, Action) ‰ Gabriel Macht. JUNE 15 PREMIUM MUSIC NEWS KIDS SPORTS CABLE BROADCAST VEN ENG SAR PC ARC SPG SEB LP FIOS KIDS NEWS SPORTS SPECIALS MOVIES 2 0 1 9 0 6 0 9 t v g 2 9 p d f 1 3 0 M a y 1 9 2 0 : 0 2 : 5 9 

PAGE 110

Women detectives hang their shingle in 1920s Toronto in Ovations Frankie Drake MysteriesA stylish drama series that drew critical kudos in its native Canada comes south of the border to make its U.S. debut this week on Ovation. In Frankie Drake Mysteries,Ž premiering Saturday, June 15, on the cablenet, Lauren Lee Smith (CSI: Crime Scene Investigation,Ž NormalŽ) stars as the title character, the head of the female-only Drake Private Detectives with her partner, Trudy Clarke (Chantel Riley, Wynonna EarpŽ), in 1920s Toronto. Together, this duo use their gender to their advantage as they defy convention and flaunt the law to investigate cases that either police wont touch or that clients cant take to the authorities at all. The atmospheric series, which premiered in Canada in 2017, was filmed in Toronto and takes advantage of many of the citys vintage exteriors that remain from the 1920s. But much of its storyline springs from the very modern-day theme of women in a male-dominated profession, as Smith explained to a recent gathering of journalists in Pasadena, Calif. Its sort of the basis of our story, in a sense,Ž the Vancouver native says. You know, its these women who, in the early, you know, 1920s are sort of going against all odds and opening up the very first female private detective agency, and doing things that, you know, the women at that time weren t necessarily doing, like working and riding motorcycles, and solving cases and crimes, and shooting guns.Ž And toward that end, Smith notes some of the vintage equipment of the time that was used in the making of the series wasnt necessarily cooperative. I think the bane of my existence for Season 1 was trying to operate the cars and the motorcy cle that we often drove,Ž Smith says. It lit on fire at one point. Its when youre supposed to be going forward it would reverse. I think our entire blooper reel is just me screaming and swearing at various vehicles that I had to drive.Ž But conversely, she says, the vintage clothing was very instrumental in getting her into character. I always say it sort of takes bits of the work out of it for us, in a sense ...,Ž she says. It sort of immediately puts you in a different head space and a different zone, which I think is a really cool thing about doing a period piece.ŽLauren Lee Smith stars in Frankie Drake Mysteries,Ž premiering Saturday on Ovation.BY GEORGE DICKIE 30 Sun Newspapers JUNE 9 15, 2019 IN FOCUS Holey MoleyŽ (ABC „ series premiere, June 20) This unscripted series showcases self-proclaimed mini-golf lovers from around the country as they compete head-to-head through an epic obstacle golf course. In each episode, 12 contestants put their miniature golf „ and physical „ skills to the test as they face off in never-before-seen challenges on a supersized miniature golf course. Rob Riggle and Joe Tessitore serve as on-camera commentators, while Jeannie Mai reports from the sideline. 2112 S. Tamiami Tr., Venice(2 doors south of AAA Travel)FREE LOCAL DELIVERY (Limited Areas) FURNITURE FOR EVERY ROOM! F FRE FRE FRE FRE FRE FRE FRE FRE FRE FRE E R E E E E L L L L L L L OCA OC O OCA OCA OCA OCA OCA OCA OCA OCA A OC OC A C LD LD L LD L LD LD LD LD LD LD LD LD L L E ELI EL E E ELI ELI ELI LI ELI ELI ELI L LI VE VE VE E E VE E E E E E E E E E V V R R R R R R R R R Y Y Y Y Y Y Y Y Y Y Y Y Y Y R R R R R R R R R R R R R Devline loves her Pet-Friendly Sumbrella Sofa! € Service € Quality € Price € Reputationadno=3682160-1 Swing in Today! adno=3675314-1 100 Madrid Blvd., Suite 214, Punta Gorda www.harboraudiology.net WE LISTEN SO YOU CAN HEAR.Services include:€ Diagnostic Hearing Testing € Tinnitus Evaluation & Treatment € Hearing AidDispensing & Repair € Assistive Listening Devices € Batteries & Supplies Dr. Ricardo Gauthier PERSONAL SERVICE (941) 505-0400 2003-2018 

PAGE 111

State of PrideŽ (Available now, YouTube Premium)Oscar-winning filmmakers Rob Epstein and Jeffrey Friedman (The Celluloid ClosetŽ) are the creative forces behind this original documentary that made its debut earlier this year at the SXSW Film Festival, that takes a look at the Pride LGBTQ movement 50 years after the Stonewall riots that sparked its creation. How to watch: www.youtube.com/ watch?vEmFA0KnSs6Q (Free)Family StyleŽ (Available now, Stage 13)Foodies will want to take notice of this unscripted series that offers a lively look not only at Asian food, but at the traditions, culture and backstory of the food and the dish thats brought to the table in each installment. Among the guest stars appearing in the 12 episodes are Daniel Dae Kim (Hawaii Five-0Ž) and Harry Shum Jr. (Crazy Rich AsiansŽ). How to watch: www.stage13.com/shows/ family-style/ (Free)Strange AngelŽ (June 13, CBS All Access)Season 2 of this original period drama finds Jack Parsons (Jack Reynor) career taking off with the U.S. now firmly entrenched in World War II and his rocketry work an integral part of the effort. Also on the upswing is his and wife Susans (Bella Heathcote) devotion to their new occult religion, leading him to invite the sex cult into their Pasadena mansion and forge a relationship with the groups founder, Aleister Crowley. How to watch: www.cbs.com/all-access/ strange-angel‎ (One-week free trial; $5.99/mo.)Straight ForwardŽ (June 10, Acorn TV)A con woman decides to get even for a family members murder by robbing the mob boss responsible, but when her plan goes awry, she, her mother and daughter must flee their Denmark home to start life anew in New Zealand in this dark crime drama. Cecilie Stenspil (The ProtectorsŽ), Vibeke Hastrup (Babettes FeastŽ) and Marie Boda (AnnaŽ) star. How to watch: acorn.tv (One-week free trial; $4.99/mo.) JUNE 9 15, 2019 Sun Newspapers 31 WEBLINKS Teams battle it out to guess the the top answers on the board based on a survey and win big money as Steve Harvey returns to host Season 5 of Celebrity Family FeudŽ Sunday on ABC. See how some of your favorite stars performed previously on the show by visiting abc.go.com/ shows/celebrity-family-feud SIGHTSEEING € LUNCHEON € DINNER Downtown Fort Myers FOR RESERVATIONS & MORE, CALL: PRIVATE PARTIES AVAILABLE239-334-7474 € jccruises.com FATHERS DAY LUNCHEON & CRUISE SUNDAY, JUNE 16 12:30 3:00 PM$50 PER PERSON + TAXES & GRATUITY $25 CHILDREN + TAXES & GRATUITYJULY 4TH DINNER DANCE CRUISE THURSDAY, JULY 4 7:30 10:30 PM$60 PER PERSON + TAXES + GRATUITY adno=3681501-1 adno=3682107-1Repaints, Pressure Washing, Garage Floor Coating New Construction / Remodeling / Repairs Quality Interior and Exterior Painting Fire, Water, Lead Paint & Mold Remediation CGC1508969Update old surfaces with a home painting projectALL ESTIMATES FREEOf“ ce: 941.743.7166 Fax: 941.743.3146 Email: Info@GarrodEnterprises.comRESIDENTIAL & COMMERCIAL PAINTING! 105 Tampa Ave W, Venice, FL 34285941-400-7547homewatchdoneright@gmail.com www.homewatchdoneright.com Locally owned & operated. Insured & Bonded with full Background Checks. WE AREPROFESSIONAL HOME WATCHERS PROTECTING YOUR SEASONAL INVESTMENT adno=3682118-1 

PAGE 112

32 Sun Newspapers JUNE 9 15, 2019 A Adrift ‰‰‰ (18, Adventure) Shailene Woodley. A couple “ght for survival after sailing into a hurricane. PG-13 (Adult language, adult situations, nudity, violence) (2:00) SHOW Thu. 2:45 p.m. All of Me ‰‰‰ (84, Comedy) Steve Martin. A lawyer shares his body with the essence of a rich woman. PG (Adult lan guage, adult situations) (1:33) MAX Tue. 4:45 p.m. The Amazing Spider-Man ‰‰‰ (12, Action) Andrew Gar“eld. Peter Parker investigates his parents disappearance. (3:00) FX Mon. 4 p.m., Tue. 2 p.m. American Made ‰‰‰ (17, Comedy-Drama) Tom Cruise. Pilot Barry Seal transports con traband for the CIA. R (Adult language, adult situations, nudity, violence) (1:55) MAX Wed. 8 p.m. American Pie ‰‰‰ (99, Comedy) Jason Biggs. Teens agonize over losing their virgin ity. (2:00) CMT Sat. 3 p.m., Sat. 10 p.m. Ant-Man ‰‰‰ (15, Action) Paul Rudd. Ant-Man uses his shrinking skills to battle Yellow j acket. (2:30) SYFY Tue. 10:02 p.m., Wed. 7:45 p.m. Assault on Precinct 13 ‰‰‰ (05, Action) Ethan Hawke. Gunmen attack a crumbling police station to kill a gangster. R (Adult language, adult situ ations, graphic violence) (1:49) ENC Mon. 7:08 p.m. Atomic Blonde ‰‰‰ (17, Action) Charlize Theron. A spy tries to take down an espio nage ring in Berlin. R (Adult language, adult situations, graphic violence, nudity) (1:55) MAX Sun. 10:30 p.m. The Aviator ‰‰‰‚ (04, Biography) Leonardo DiCaprio. Howard Hughes produces movies and ”ies airplanes. PG-13 (Adult language, adult situations, nudity) (2:46) SHOW Mon. 4:30 p.m.BBack to Bataan ‰‰‰‚ (45, War) John Wayne. A U.S. colonel and a Filipino captain raid the Japanese. (2:00) TCM Thu. 2 p.m. Barbershop: The Next Cut ‰‰‰ (16, Comedy) Ice Cube. Calvin and the gang must save the neighborhood from crime. (3:00) BET Sat. 9 p.m. Basic Instinct ‰‰‰ (92, Suspense) Michael Douglas. An erotic writer lures a detective who hunts an ice-pick killer. R (Adult language, adult situations, graphic violence, nudity) (2:07) ENC Thu. 9 p.m. Blazing Saddles ‰‰‰ (74, Comedy) Cleavon Little. Gucci-saddlebagged Sheriff Bart teams up with the drunken Waco Kid. (2:00) AMC Sat. 3 p.m. The Blind Side ‰‰‰ (09, Drama) Sandra Bullock. A well-to-do white couple adopts a homeless black teen. PG-13 (Adult situations, violence) (2:08) MAX Tue. 1:10 p.m. Blood Father ‰‰‰ (16, Action) Mel Gibson. An ex-con must protect his daughter from a vicious cartel. R (Adult language, adult situations, graphic violence) (1:28) ENC Mon. 10:36 p.m. Body Heat ‰‰‰‚ (81, Crime Drama) William Hurt. A lawyer is persuaded by his lover to murder her husband. R (Adult language, adult situations, nudity, violence) (1:53) MAX Fri. 6 p.m. The Bourne Identity ‰‰‰ (02, Action) Matt Damon. An amnesiac agent is marked for death after a botched hit. PG-13 (Adult language, adult situations, violence) (1:53) HBO Sat. 1:55 p.m. The Bourne Supremacy ‰‰‰ (04, Action) Matt Damon. Jason Bourne “ghts back when the CIA tries to kill him. PG-13 (Adult language, adult situations, violence) (1:48) HBO Sun. 2:30 p.m., Wed. 5:40 p.m. Boyz N the Hood ‰‰‰‚ (91, Drama) Larry Fishburne. Three boys become men in a tough L.A. neighborhood. (3:00) BET Sat. 6 p.m. Bridesmaids ‰‰‰ (11, Comedy) Kristen Wiig. A maid of honors life unravels as the big day approaches. (3:00) E! Fri. 8 p.m., Sat. 5 p.m. Bridge of Spies ‰‰‰‚ (15, Historical Drama) Tom Hanks. A lawyer tries to negotiate the release of a captured pilot. (3:00) AMC Thu. 2 p.m. The Brothers ‰‰‰ (01, Comedy-Drama) Morris Chestnut. Four friends take different approaches to love and dating. (2:00) VH1 Wed. 6 p.m., Thu. 3 p.m. DDeadpool 2 ‰‰‰ (18, Action) Ryan Reynolds. Deadpool joins forces with a team of mutants to “ght Cable. R (Adult language, adult situations, graphic violence) (2:00) HBO Sat. 5:55 p.m. The Death of Stalin ‰‰‰‚ (17, Comedy) Steve Buscemi. A power struggle ensues when dictator Joseph Stalin dies. R (Adult language, adult situations, violence) (1:47) TMC Mon. 1:30 p.m. The Devils Own ‰‰‰ (97, Suspense) Harrison Ford. A New York cop unknowingly shelters an Irish terrorist. R (Adult language, adult situations, violence) (1:50) SHOW Mon. 2:30 p.m.EEight Below ‰‰‰ (06, Childrens) Paul Walker. Expedition members must leave their sled dogs behind in Antarctica. PG (Adult language, adult situations) (2:00) TMC Wed. 7 p.m. Ever After: A Cinderella Story ‰‰‰ (98, Romance) Drew Barrymore. A courageous scullery maid wins the heart of a prince. PG-13 (Adult lanex-convict takes revenge on the lawyer who betrayed him. R (Adult language, adult situations, graphic violence) (2:08) ENC Mon. 3 p.m. Cast Away ‰‰‰ (00, Drama) Tom Hanks. A courier company executive is marooned on a remote island. (3:00) AMC Wed. 8 p.m., Thu. 5 p.m. Charlie Wilsons War ‰‰‰ (07, Drama) Tom Hanks. A congressman arranges funding for Afghan freedom “ghters. R (Adult language, adult situations, nudity) (1:42) ENC Sat. 4:24 p.m. Cleo From 5 to 7 ‰‰‰ (61, Drama) Corinne Marchand. A French singer awaits the results of cancer tests. (1:45) TCM Sat. 9:45 p.m. Cleopatra ‰‰‰ (63, Historical Drama) Elizabeth Taylor. An account of the Egyptian queens tragic love affair. (4:30) TCM Mon. 8 p.m. Closer ‰‰‰ (04, Drama) Julia Roberts. Four people grapple with love and betrayal. R (Adult language, adult situations, nudity) (1:41) MAX Sat. 5:10 p.m. Collateral ‰‰‰ (04, Suspense) Tom Cruise. A contract killer uses a cabdriver for his jobs. R (Adult language, adult situations, violence) (2:00) HBO Sat. 3:55 p.m. Conan the Barbarian ‰‰‰ (82, Adventure) Arnold Schwarzenegger. A warrior “ghts snake worshippers to free a princess. R (Adult situations, graphic violence, nudity) (2:09) HBO2 Sun. 9 p.m., Thu. 2:05 p.m. Crazy Rich Asians ‰‰‰‚ (18, Romance-Comedy) Constance Wu. A woman learns more about her boyfriend and his rich family. PG-13 (Adult language, adult situations) (2:00) HBO Tue. 9:35 p.m. A Bugs Life ‰‰‰ (98, Childrens) Voices of Dave Foley. Animated. Insects help an ant fend off grasshoppers. (1:59) FREE Thu. 9:01 p.m., Fri. 5 p.m. Butch Cassidy and the Sundance Kid ‰‰‰‰ (69, Western) Paul Newman. An encroaching posse in Wyoming prompts outlaws to try out Bolivia. (2:00) TCM Tue. 8 p.m.CCalamity Jane ‰‰‰ (53, Musical) Doris Day. A female sharpshooter sets her sights on Wild Bill Hickok. (2:00) TCM Sun. 4 p.m. Cape Fear ‰‰‰ (91, Suspense) Robert De Niro. An MOVIES A special suit allows a thief (Paul Rudd) to shrink to a tiny size and “ght a villain using a similar technology for nefarious ends in Ant-ManŽ Wednesday on Syfy. 1901 S. Tamiami Trl. € Unit D € Venice DiscountMedsOfCanada.comCALL US, RELAX & SAVE!941-488-0638 or 877-488-0638 FREE Price Quotes Call Today!Safe, Reliable & Guaranteed RELAXƒYou dont have to drive to Canada to get of Canada Discount Meds VIAGRA Generic ...100mg ........... Pills ....$133.00 CIALIS Generic .........5 mg ...........90 Pills ....$150.00 ADVAIR Generic ..... 250/50 ..... 180 Doses ....$161.00 SPIRIVA Generic ...18 mcg ...........90 Pills ....$135.00 COUPON REQUIREDBrand and Genericadno=3682296-1 adno=3682151-1Frustrated with being in pain or feeling weak?Aquatic therapy can help YOU !CALL TODAY to see if you qualify for a free aquatic therapy session!Freedom Rehab Aquatic Therapy3545 Massini Ave | North Port FL Exercising in the water reduces weight bearing on your body making it pain free and enjoyable. With the strength and mobility you gain your daily activities will become easier and will let you enjoy life again! 941-400-1505 House call service in N.P., P.C. & P.G. SAVE $4000 $6000 NOW by shopping with me! Same Products as The Big Brand Stores Half the cost and none of the hassle35 YEARS IN SAME LOCATION adno=3682096-1€ No Big Ads € No Commissions € No Franchise FeeFrank Christie Just me doing whats right for you.Christies Hearing Aids3944 S. Tamiami Tr. | 497-0343Courthouse Plaza, Venice, next to S. County Administration Complex 

PAGE 113

JUNE 9 15, 2019 Sun Newspapers 33 guage, adult situations) (2:02) HBO Thu. 5:30 p.m.FFast Times at Ridgemont High ‰‰‰ (82, Comedy) Sean Penn. California teenagers enjoy malls, sex and rock n roll. R (Adult language, adult situations, mild violence, nudity, strong sexual content) (1:30) SHOW Wed. 8 p.m., Sat. 4 p.m. Finding Dory ‰‰‰‚ (16, Childrens) Voices of Ellen DeGeneres. Animated. Dory the forgetful “sh tries to “nd her mother and father. (1:59) FREE Tue. 9:01 p.m., Wed. 6 p.m. Finding Nemo ‰‰‰‰ (03, Childrens) Voices of Albert Brooks. Animated. A clown “sh searches for his missing son. (2:30) FREE Sat. 4:40 p.m. The Fugitive ‰‰‰‚ (93, Suspense) Harrison Ford. An innocent man must evade the law as he pursues a killer. (3:00) AMC Mon. 5 p.m., Tue. 2 p.m.GGame Night ‰‰‰ (18, Comedy) Jason Bateman. A murder mystery party turns into a wild and chaotic night. R (Adult language, adult situations, violence) (1:40) MAX Tue. 9:45 p.m. Get Him to the Greek ‰‰‰ (10, Comedy) Jonah Hill. An executive must drag a boozy rock star to Hollywood. R (Adult language, adult situa tions, strong sexual content) (1:48) MAX Thu. 4:10 p.m. The Godfather ‰‰‰‰ (72, Drama) Marlon Brando. A ma“a patriarch tries to hold his empire together. (4:00) AMC Sat. 5 p.m. Good Morning, Vietnam ‰‰‰ (87, Comedy) Robin Williams. Airman Adrian Cronauer, DJ in 1965 Saigon. R (Adult lan guage, adult situations) (2:00) TMC Sun. 2 p.m., Fri. 10 p.m. The Group ‰‰‰‚ (66, Drama) Candice Bergen. A look at the post-college saga of eight Vassar graduates. (2:45) TCM Fri. 10:15 p.m. Guardians of the Galaxy Vol. 2 ‰‰‰ (17, Science Fiction) Chris Pratt. The team unravels the mystery of Peter Quills parentage. (3:00) TNT Sun. 6 p.m., Tue. 6 p.m., Wed. 8 p.m., Fri. 8 p.m., Sat. 8 p.m. HHard Eight ‰‰‰ (96, Drama) Philip Baker Hall. A veteran gambler takes on a downand-out protege. R (Adult language, adult situations, violence) (1:36) TMC Thu. 10:40 p.m. Harry Potter and the Deathly Hallows: Part 1 ‰‰‰ (10, Fantasy) Daniel Radcliffe. Harry sets out to destroy the secrets to Voldemorts power. (3:05) SYFY Sun. 2 p.m. Harry Potter and the Deathly Hallows: Part 2 ‰‰‰‚ (11, Fantasy) Daniel Radcliffe. Harry may have to make the ultimate sacri“ce. (2:55) SYFY Sun. 5:05 p.m. The Hate U Give ‰‰‰‚ (18, Drama) Amandla Stenberg. A teen witnesses the fatal shooting of her childhood friend. PG-13 (Adult language, adult situations, violence) (2:13) HBO Sat. 8 p.m. Hitch ‰‰‰ (05, RomanceComedy) Will Smith. A smoothtalker helps a shy accountant woo an heiress. (2:50) COM Sat. 10 p.m. The Hobbit: The Desolation of Smaug ‰‰‰ (13, Fantasy) Ian McKellen. Bilbo and company encounter the fearsome ruined his life. (2:30) PRMT Sat. 1 p.m., Sat. 6:30 p.m. John Wick: Chapter 2 ‰‰‰ (17, Action) Keanu Reeves. Legendary hit man John Wick takes on deadly killers in Rome. (3:00) PRMT Sat. 3:30 p.m., Sat. 9 p.m. The Jungle Book ‰‰‰‚ (16, Childrens) Neel Sethi. Young Mowgli meets an array of animals in the jungle. (2:30) FREE Sun. 5:35 p.m. Jurassic Park ‰‰‰‚ (93, Adventure) Sam Neill. Cloned dinosaurs run amok at an island-jungle theme park. (2:54) USA Sat. 2:33 p.m.KKansas City Con“dential ‰‰‰ (52, Crime Drama) John Payne. Ex-convict framed for holdup done by policemans gang. (1:45) TCM Sat. 2:15 p.m.LThe Last Seduction ‰‰‰ (94, Suspense) Linda Fiorentino. A greedy wife steals her husbands drug money and escapes. R (Adult language, adult situations, brief nudity, violence) (1:50) MAX Thu. 8 p.m. The Legend of Bagger Vance ‰‰‰ (00, Drama) Will Smith. A mystical caddy helps an exgolfer regain his swing. (2:30) GOLF Thu. 4:30 p.m., Thu. 7 p.m. dragon Smaug. (3:30) TNT Sat. 4:30 p.m. The Hudsucker Proxy ‰‰‰ (94, Comedy) Tim Robbins. A scheming executive makes a clerk his companys president. PG (Adult language) (1:51) MAX Thu. 2:20 p.m.IInception ‰‰‰‚ (10, Science Fiction) Leonardo DiCaprio. A thief enters peoples dreams and steals their secrets. PG13 (Adult situations, violence) (2:28) MAX Sun. 8 p.m. The Incredible Hulk ‰‰‰ (08, Action) Edward Norton. Bruce Banner faces an enemy The Lion King ‰‰‰‚ (94, Childrens) Voices of Matthew Broderick. Animated. The son of a king battles treachery to claim his destiny. (2:05) FREE Sat. 9:50 p.m. The Little Fugitive ‰‰‰ (53, Comedy-Drama) Richie Andrusco. Brooklyn boy runs away to Coney Island. (1:30) TCM Wed. 1:30 p.m. Logan ‰‰‰ (17, Action) Hugh Jackman. Logan must protect a young mutant girl from dark forces. (3:00) FX Sun. 7 p.m., Tue. 7 p.m., Thu. 7 p.m. The Lord of the Rings: The Return of the King ‰‰‰‚ (03, Fantasy) Elijah Wood. Humans and creatures unite to battle Sauron and his army. (4:30) A&E Sun. 3:30 p.m. The Lord of the Rings: The Two Towers ‰‰‰‚ (02, Fantasy) Elijah Wood. Members of a fellowship battle evil Sauron and his pawns. (4:03) A&E Sun. 8 p.m. Lost in America ‰‰‰ (85, Comedy) Albert Brooks. A yuppie couple take a cross-country trip in a motor home. R (Adult language, adult situations) (1:31) MAX Sat. 1:30 p.m. Love Jones ‰‰‰ (97, Romance) Larenz Tate. Two struggling Chicagoans begin a tentative romance. (2:30) VH1 Wed. 3:30 p.m. Love Me or Leave Me ‰‰‰ (55, Musical) Doris Day. 1920s Chicago mobster bullies singer Ruth Etting to fame. (2:15) TCM Sun. 1:45 p.m. Lover Come Back ‰‰‰ (61, Romance-Comedy) Rock Hudson. An ad executive competes to land a nonexistent account. (2:00) TCM Sun. 10 p.m. Lucy ‰‰‰ (14, Action) Scarlett Johansson. A synthetic drug gives a woman extraordinary powers. (2:00) FX Wed. 3:30 p.m.MMad Max ‰‰‰‚ (79, Action) Mel Gibson. Terrorist cycle gangs take on a hardened highway patrolman. R (Adult situations, brief nudity, violence) (1:33) ENC Mon. 9 p.m. The Man From Snowy River ‰‰‰ (82, Western) Kirk Douglas. A ranch hand and his employers daughter fall in love. PG (Adult language, mild violence) (1:42) ENC Sun. 1:48 p.m. Marshall ‰‰‰ (17, Historical Drama) Chadwick Boseman. Young lawyer Thurgood Marshall defends a black man in court. PG-13 (Adult language, adult situations, violence) (1:58) TMC Sun. 6 p.m. Mean Girls ‰‰‰ (04, Comedy) Lindsay Lohan. A teen becomes friends with three cruel schoolmates. PG-13 (Adult language, adult situations) (1:37) HBO Tue. 2:15 p.m. Medium Cool ‰‰‰ (69, Docudrama) Robert Forster. A TV cameraman must remain aloof to the brutality he “lms. (2:00) TCM Tue. 10 p.m. Men in Black ‰‰‰ (97, Action) Tommy Lee Jones. Secret agents monitor extraterrestrial activity on Earth. (2:30) COM Sat. 1:30 p.m., Sat. 5:45 p.m.; PRMT Wed. 8 p.m., Wed. 10:30 p.m. Minority Report ‰‰‰‚ (02, Science Fiction) Tom Cruise. A cop tries to establish his innocence in a future crime. criminals. (2:53) SYFY Sun. 8 p.m., Mon. 5:10 p.m. Iron Man 3 ‰‰‰ (13, Action) Robert Downey Jr. A powerful enemy tests Tony Starks true mettle. (3:00) FX Mon. 7 p.m., Mon. 10 p.m.JJaws ‰‰‰‰ (75, Suspense) Roy Scheider. A man-eating shark terrorizes a New England resort town. PG (Adult language, adult situations, violence) (2:04) ENC Sun. 9 p.m. John Wick ‰‰‰ (14, Action) Keanu Reeves. An ex-assassin hunts down the gangsters who known as The Abomination. (2:30) TNT Sun. 3:30 p.m., Wed. 5:30 p.m. The Incredibles ‰‰‰‚ (04, Childrens) Voices of Craig T. Nelson. Animated. A former superhero gets back into action. (2:40) FREE Sat. 7:10 p.m. Inglourious Basterds ‰‰‰‚ (09, War) Brad Pitt. Soldiers seek Nazi scalps in Germanoccupied France. R (Adult language, adult situations, graphic violence) (2:32) TMC Wed. 4:25 p.m. Inside Man ‰‰‰ (06, Suspense) Denzel Washington. A cop matches wits with a bank robber. R (Adult language, adult situations, violence) (2:09) ENC Fri. 6:49 p.m. Iron Man ‰‰‰ (08, Action) Robert Downey Jr. A billionaire dons an armored suit to “ght MOVIES Logan (Hugh Jackman) must protect a young mutant girl from dark forces in LoganŽ Thursday on FX. STONEYBROOK2211 Chenille Court3 BR/Den/ Pool/Lake $369,900 Agent: Pino Gambo 941-716-4308 WestCoastRealtyOfVenice.com adno=3681350-1 NO DENTAL INSURANCE?Join our exclusive Dental Care Program! 941-497-4997 1872 S. Tamiami Trail Suite E Venice, Florida 34293 WWW.DRMAKESMESMILE.COMFEATURING: € No Deductibles € No Treatment limitations or maximums € No Pre authorizations SERVICES: € Orthodontics € Extractions € Dentures € Invisalign € Anterior Root Canals Botox and Dermal FillersEMERGENCY DENTISTRY*most insurances accepted including TricareCURRENTLY ACCEPTING NEW PATIENTSadno=3682302-1Velasquez-PierceFAMILY DENTISTRY 

PAGE 114

JUNE 9 15, 2019 Sun Newspapers 34 (3:15) SYFY Mon. 8 p.m., Tue. 4:45 p.m. The Miseducation of Cameron Post ‰‰‰ (18, Drama) Chlo Grace Moretz. A girl is forced into a gay conversion therapy center. NR (Adult lan guage, adult situations) (1:31) HBO2 Fri. 3:45 p.m. Mission: Impossible Rogue Nation ‰‰‰ (15, Action) Tom Cruise. Ethan Hunt and his team square off against the Syndicate. (3:00) FX Thu. 4 p.m., Fri. 2 p.m. Moneyball ‰‰‰‚ (11, Drama) Brad Pitt. A baseball manager challenges old-school tradi tions. (3:00) AMC Thu. 8 p.m., Fri. 5 p.m. Monsters, Inc. ‰‰‰‚ (01, Childrens) Voices of John Goodman. Animated. A blue behemoth and his one-eyed pal scare children. (2:00) FREE Wed. 8:31 p.m., Thu. 6 p.m. Mrs. Doubt“re ‰‰‰ (93, Childrens) Robin Williams. An estranged dad poses as a nanny to be with his children. (3:10) FREE Sat. 1:30 p.m. Mystic River ‰‰‰‚ (03, Crime Drama) Sean Penn. A detective probes the murder of his friends daughter. R (Adult language, adult situations, violence) (2:17) SHOW Thu. 4:25 p.m.NNeptunes Daughter ‰‰‰ (49, Musical Comedy) Esther Williams. A dunce mistakes a masseur for the man dating her sister. (1:45) TCM Mon. 1:15 p.m. Nightcrawler ‰‰‰ (14, Suspense) Jake Gyllenhaal. A freelance cameraman prowls Los Angeles for lurid stories. R (Adult language, adult situ ations, violence) (1:57) SHOW Fri. 7 p.m.OOperation Paci“c ‰‰‰ (51, War) John Wayne. Undersea battles help a sub commander reconcile his life. (2:00) TCM Thu. 6 p.m. The Other Guys ‰‰‰ (10, Comedy) Will Ferrell. Two desk-bound detectives get a chance to work on a real case. PG-13 (Adult language, adult situations, violence) (1:47) ENC Tue. 1:30 p.m., Tue. 9 p.m.PPillow Talk ‰‰‰‚ (59, Romance-Comedy) Rock Hudson. An interior decorator shares a party line with a playboy. (2:00) TCM Sun. 8 p.m. Please Dont Eat the Daisies ‰‰‰ (60, Comedy) Doris Day. Jean Kerrs comic account of a drama critic and his family. (2:00) TCM Sun. 6 p.m. The Post ‰‰‰‚ (17, Historical Drama) Meryl Streep. The Washington Post tries to expose government secrets. PG-13 (Adult language, adult situations, violence) (1:55) MAX Wed. 3:35 p.m. Pretty Woman ‰‰‰ (90, Romance-Comedy) Richard Gere. A corporate raider hires a hooker to act as a business escort. (3:03) LIFE Fri. 8 p.m. Public Enemies ‰‰‰ (09, Crime Drama) Johnny Depp. G-man Melvin Purvis vows to nab notorious criminal John Dillinger. (3:00) BRAVO Fri. 4:30 p.m. Pulp Fiction ‰‰‰‰ (94, Crime Drama) John Travolta. Criminals cross paths in three interlocked tales of mayhem. R (Adult language, adult situations, brief nudity, graphic violence) (2:33) TMC Tue. 9:40 p.m. Purple Noon ‰‰‰ (60, Suspense) Alain Delon. A clever mimic kills, then assumes his victims identity. (2:00) TCM Mon. 6 p.m.RRed Eye ‰‰‰ (05, Suspense) Rachel McAdams. A plane passenger involves his seatmate in a deadly plot. PG-13 (Adult language, adult situations, violence) (1:25) MAX Tue. 3:20 p.m. Remember the Titans ‰‰‰ (00, Drama) Denzel Washington. A black man coaches highschool football after integration. (2:30) USA Fri. 8 p.m., Sat. 5:27 p.m. Ride the High Country ‰‰‰‚ (62, Western) Randolph Scott. Two aging ex-lawmen are hired to guard a gold shipment. (1:45) TCM Sat. 4 p.m. Risky Business ‰‰‰ (83, Comedy) Tom Cruise. A straight-laced teenager gets involved with a prostitute. R (Adult language, adult situations, nudity) (1:36) SHOW Wed. 9:30 p.m., Sat. 2:15 p.m. The Road ‰‰‰ (09, Drama) Viggo Mortensen. A father and son wander through a postapocalyptic world. R (Adult language, adult situations, violence) (1:50) TMC Wed. 9:05 p.m., Sat. 5:15 p.m. Rogue One: A Star Wars Story ‰‰‰ (16, Science Fiction) Felicity Jones. Resistance “ghters unite to steal plans for the Death Star. (3:00) TBS Fri. 8 p.m. Royal Wedding ‰‰‰ (51, Musical) Fred Astaire. Sibling dancers at Britains royal nuptials both “nd love. (2:00) TCM Wed. 8 p.m.SSands of Iwo Jima ‰‰‰ (49, War) John Wayne. A Marine sergeant toughens recruits and a colonels son. (2:15) TCM Thu. 8 p.m. The Secret Life of Pets ‰‰‰ (16, Childrens) Voices of Louis C.K. Animated. Two dogs encounter a bunny and his gang of abandoned pets. (1:35) DISN Fri. 8 p.m. Selena ‰‰‰ (97, Biography) Jennifer Lopez. Mexican-American singer skyrockets to fame. (3:00) VH1 Thu. 8 p.m. Set It Off ‰‰‰ (96, Action) Jada Pinkett. Desperation drives four women to bank-robbery. (3:00) BET Wed. 9 p.m. Shrek ‰‰‰‚ (01, Childrens) Voices of Mike Myers. Animated. A monster and a donkey make a deal with a mean lord. (1:40) DISN Sun. 8 p.m. Soul Food ‰‰‰ (97, Comedy-Drama) Vanessa L. Williams. Domestic troubles and illness threaten a closeknit family. R (Adult language, adult situations) (1:54) ENC Fri. 9 p.m. Stakeout ‰‰‰ (87, Suspense) Richard Dreyfuss. A detective falls for a woman he is assigned to observe. R (Adult language, adult situations, nudity, violence) (1:55) MAX Thu. 6 p.m. Stand by Me ‰‰‰‰ (86, Comedy-Drama) Wil Wheaton. Boy and buddies go on hike to “nd dead body in 1959. (2:00) MYN 38 Sat. 1 p.m. A Star Is Born ‰‰‰‚ (18, Romance) Bradley Cooper. A country music star falls in love with a talented singer. R (Adult language, adult situations, nudity) (2:15) HBO Sun. 6:40 p.m., Thu. 8 p.m.; HBO2 Tue. 6:45 p.m. Star Trek Into Darkness ‰‰‰ (13, Science Fiction) Chris Pine. Capt. James Kirk hunts a one-man weapon of mass destruction. (3:00) FX Mon. 1 p.m. The Station Agent ‰‰‰ (03, Drama) Peter Dinklage. Two people try to befriend an Animated. Toys come to life when people are absent. (2:00) FREE Fri. 7 p.m. Toy Story 2 ‰‰‰‰ (99, Childrens) Voices of Tom Hanks. Animated. Toys rescue Woody from a collector. (2:00) FREE Fri. 9 p.m. Training Day ‰‰‰ (01, Crime Drama) Denzel Washington. A rookie cop meets a corrupt Los Angeles narcotics of“cer. (2:30) VH1 Sat. 2:30 p.m. 21 Jump Street ‰‰‰ (12, Comedy) Jonah Hill. Young cops go under cover as highschool students. (2:30) PRMT Fri. 8 p.m., Fri. 10:30 p.m. 22 Jump Street ‰‰‰ (14, Comedy) Jonah Hill. Of“cers Jenko and Schmidt go under cover at a college. (2:30) FX Wed. 5:30 p.m., Thu. 1:30 p.m.UUnfaithful ‰‰‰ (02, Drama) Richard Gere. A housewife has an affair with a charming stranger. (2:30) LIFE Sat. 1:30 p.m.WWar for the Planet of the Apes ‰‰‰‚ (17, Science Fiction) Andy Serkis. Soldiers battle Caesar and his army of intelligent apes. PG-13 (Adult situations, violence) (2:22) MAX Wed. 5:35 p.m. War of the Worlds ‰‰‰ (05, Science Fiction) Tom Cruise. A man and his children try to survive an alien invasion. (2:30) WGNA Sat. 9 p.m. Wedding Crashers ‰‰‰ (05, Comedy) Owen Wilson. Partygoers spend a wild weekend with a politicians family. (2:30) E! Sat. 8 p.m., Sat. 10:30 p.m. The Wedding Singer ‰‰‰ (98, Romance-Comedy) Adam Sandler. A 1980s wedding crooner attempts to “nd true love. PG-13 (Adult language, adult situations) (1:36) ENC Wed. 10:59 p.m., Thu. 1:34 p.m. Wildlife ‰‰‰‚ (18, Drama) Carey Mulligan. A 14-year-old boy watches his parents marriage fall apart. PG-13 (Adult language, adult situations) (1:44) SHOW Wed. 6:15 p.m. Witness ‰‰‰‚ (85, Crime Drama) Harrison Ford. Hunted detective moves in with Amish widow and her son. R (Adult language, adult situations, brief nudity, violence) (1:52) ENC Sat. 8:05 p.m. Wolfen ‰‰‰ (81, Horror) Albert Finney. Superintelligent wolves prey on unsuspecting New Yorkers. R (Adult language, adult situations, graphic violence, nudity) (1:55) ENC Sun. 5:15 p.m.XX2: X-Men United ‰‰‰ (03, Action) Patrick Stewart. A power-mad militarist pursues the mutants. (3:00) WGNA Mon. 7 p.m., Mon. 10 p.m. X-Men: Days of Future Past ‰‰‰ (14, Action) Hugh Jackman. X-Men and their earlier selves must alter a pivotal event. (3:00) FX Sun. 1 p.m.ZZootopia ‰‰‰‚ (16, Childrens) Voices of Ginnifer Goodwin. Animated. Police rabbit Judy Hopps joins forces with a wily fox. (2:30) FREE Mon. 8:30 p.m., Tue. 5:30 p.m. anti-social dwarf. R (Adult language, adult situations) (1:28) HBO2 Tue. 1 p.m. Steel Magnolias ‰‰‰ (89, Comedy-Drama) Sally Field. Six iron-willed women gather at a Louisiana beauty parlor. (2:15) TCM Fri. 8 p.m. The Stranger ‰‰‰‚ (46, Suspense) Edward G. Robinson. Federal agent “nds Nazi war criminal in New England. (1:45) TCM Mon. 3 p.m. Swingers ‰‰‰ (96, Comedy) Jon Favreau. Show-biz hopefuls discuss women and careers. R (Adult language) (1:36) TMC Tue. 8 p.m.TTaken ‰‰‰ (08, Action) Liam Neeson. Slavers kidnap the daughter of a former spy. (2:00) AMC Sun. 5:55 p.m. The Terminal ‰‰‰ (04, Comedy-Drama) Tom Hanks. A European living in an airport befriends a stewardess. PG13 (Adult language, adult situations) (2:08) MAX Wed. 1:20 p.m. There Will Be Blood ‰‰‰‰ (07, Drama) Daniel DayLewis. A Texas oil prospector becomes morally bankrupt as his fortune grows. R (Adult situations, violence) (2:38) SHOW Tue. 2:45 p.m.; TMC Thu. 8 p.m. The Thomas Crown Affair ‰‰‰ (68, Crime Drama) Steve McQueen. A self-made millionaire masterminds the perfect bank heist. R (Adult language, adult situations, brief nudity, violence) (1:42) MAX Thu. 9:50 p.m. Titanic ‰‰‰‰ (97, Historical Drama) Leonardo DiCaprio. A woman falls for an artist aboard the ill-fated ship. (4:00) TBS Sat. 1:30 p.m. Tom Thumb ‰‰‰‚ (58, Childrens) Russ Tamblyn. The Brothers Grimm tale about a boy only 5 1/2 inches tall. (1:45) TCM Wed. 3:45 p.m. Tora! Tora! Tora! ‰‰‰ (70, War) Martin Balsam. History of Pearl Harbor attack, seen from both sides. (2:45) TCM Thu. 10:15 p.m. Total Recall ‰‰‰ (90, Science Fiction) Arnold Schwarzenegger. Strange dreams lead an earthling to intergalactic intrigue. (2:30) AMC Wed. 2:30 p.m. The Town ‰‰‰ (10, Crime Drama) Ben Af”eck. A woman doesnt realize that her new beau is a bank robber. R (Adult language, adult situations, graphic violence) (2:04) MAX Fri. 7:50 p.m. Toy Story ‰‰‰‰ (95, Childrens) Voices of Tom Hanks. MOVIES A rookie police rabbit joins forces with a wily fox to solve a mystery in ZootopiaŽ Monday on Freeform. 

PAGE 115

35 Sun Newspapers JUNE 9 15, 2019 If the premise of The HustleŽ seems familiar, it should. The movie has been done twice before, first in the 1960s as Bedtime StoryŽ with Marlon Brando and David Niven, then as Dirty Rotten ScoundrelsŽ with Michael Caine and Steve Martin. The big twist in the latest version is that the competing con artists are women … played by Anne Hathaway and Rebel Wilson. Those actresses are so dissimilar, youd have to figure the movie gets a lot of mileage out of their differences. It does, and both stars do what they do best ... Hathaway playing it sly and refined, and Wilson putting her brash, no-holds-barred image right out there for all to see. However, the overall plot has gotten a little creaky over the 50-plus years since it was invented, and theres only so much the ladies can do under those circumstances. They target the developer of an app (Alex Sharp) as the intended victim of their swindle, and thats about as modern as The HustleŽ gets. Which is not to say there isnt fun in watching the women try to outdo each other amid the splendors of Southern France while also letting the opposite gender feel superior … mistakenly so, since Hathaway and Wilson know exactly how to work their marks. The best moments of The HustleŽ dont even involve men ... at least the ones in front of the cameras. (Comedian turned filmmaker Chris Addison directed the picture.) In the traditions of such recent female-centric teamings as Sandra Bullock and Melissa McCarthy in The Heat,Ž Reese Witherspoon and Sofia Vergara in Hot PursuitŽ and the whole cast of Oceans 8Ž (of which Hathaway was a member), Hathaway and Wilson clearly were cast for what they bring as individual performers as well as for the potential of what they could do together. Thats very evident in a sequence that shows the refined H athaway trying to educate the rough-around-the-edges Wilson in the finer points of the con game. You just know Wilson will stomp all over the tips Hathaway gives, but that anticipation doesnt make watching the result any less amusing. And whether their characters are opposed to each other or working together here, the two talents appear to embrace their mission completely. The HustleŽ is old-fashioned by design, and even if it ultimately cant overcome that mustiness, Anne Hathaway and Rebel Wilson deserve credit for still giving it all theyve got. Anne Hathaway and Rebel WilsonBY JAY BOBBIN Anne Hathaway and Rebel Wilson do The Hustle Oceans 8Ž (2018): A knowingly humorous Hathaway is terrific as an actress who becomes the pawn of an all-female robbery gang targeting the necklace she wears to the Met Gala.Les MiserablesŽ (2012): Hathaway was a shoo-in for the Oscar she ultimately won for singing her way through the role of the tragic Fantine in the screen version of the stage hit.The Dark Knight RisesŽ (2012): Its not easy to redefine a role as iconic as Catwoman, but Hathaway did it by playing smart … and smartly feline … for director Christopher Nolan.Love and Other DrugsŽ (2010): By not playing her full hand too early, Hathaway left room for big and moving surprises in her character.Rachel Getting MarriedŽ (2008): Hathaway took her career to a new level by playing the thorn in her familys side at her sisters wedding.Get SmartŽ (2008): If Barbara Feldon was to get an ideal successor as Agent 99, its Hathaway.The Devil Wears PradaŽ (2006): Hathaway hit the bulls-eye as a recent college grad who proves a big challenge to an imperious fashion magazine editor (a typically great Meryl Streep).Brokeback MountainŽ (2005): Hathaway shattered many preconceptions with her decidedly adult role as the woman … literally THE woman … in the life of Jake Gyllenhaals cowboy character.Ella EnchantedŽ (2004): Between her gigs as a princess, Hathaway put fun spins on fairy tales as the literally spellbound heroine of this fantasy.The Princess DiariesŽ (2001): After cutting her teeth on television work, Hathaway made a big leap into the movies with the perfectly tailored role of an ordinary teen who learns shes a European princess. ANNE HATHAWAYSTOP 10 MOVIESBY JAY BOBBIN IN FOCUSThe Hills: New BeginningsŽ (MTV„ series premiere, June 24) Original members, their children and newcomers all unite for a reboot of this reality series that follows the personal and professional lives of the cast in Los Angeles. Familiar faces include Audrina Patridge, Brody Jenner, Frankie Delgado, Heidi Pratt, Jason Wahler, Justin BobbyŽ Brescia, Spencer Pratt, Stephanie Pratt, Brandon Thomas Lee, Mischa Barton and Whitney Port. € Medical Marijuana is now legal in Florida € Charlotte Countys most dedicated Medical Marijuana certi cation group € Many conditions qualifyLiberate Physician Center3841 Tamiami Tr. Suite B € Pt Charlotte, Fl. 33952Call for appointment today (941) 888 3232 We make the process easyMEDICAL MARIJUANA CERTIFICATIONS Daniel Smith M.D. Medical Directoradno=3680444-1 

PAGE 116

JUNE 9 15, 2019 Sun Newspapers 36 Anthony Anderson was born on Aug. 15, 1970, in Compton, Calif. He attended Hollywood High School … where he was part of the Magnet program for the performing arts … and Howard University. He trained with Avery Brooks (Star Trek: Deep Space NineŽ) and spouses Ossie Davis and Ruby Dee. Following early roles on such shows as JAGŽ and The Wayans Bros.,Ž Anderson became a regular on the teen-oriented NBC series Hang Time.Ž He then mixed comedy and drama parts on programs including NYPD Blue,Ž Ally McBealŽ and Malcolm & Eddie.Ž Among Andersons movies early on were LifeŽ (with friend Torry), Romeo Must Die,Ž Big Mommas House,Ž Me, Myself & Irene,Ž Exit Wounds,Ž Two Can Play That Game,Ž Barbershop,Ž Cradle 2 the Grave,Ž Malibus Most Wanted,Ž Scary Movie 3Ž and My Babys Daddy.Ž Andersons sitcom experience was enhanced by his starring role on the 2003-04 show All About the Andersons,Ž but work in such movies as Hustle & FlowŽ and director Martin Scorseses The DepartedŽ advanced his drama cred. He parlayed that into roles on the Emmy-winning series The ShieldŽ and the show K-Ville,Ž and then into the part of Detective Kevin Bernard on Law & OrderŽ during that programs final three seasons. In 2014, Anderson began the series blackish,Ž which became a major hit for ABC and has earned him multiple Emmy nominations as both a star and an executive producer (and has yielded the Freeform spinoff grown-ishŽ as well as ABCs forthcoming mixedishŽ). Anderson … who has two children with wife Alvina … also is the host of the latest incarnation of the game show To Tell the Truth,Ž which starts its fourth ABC season Sunday, June 9. ANTHONYANDERSON BY JAY BOBBIN In the same week he receives a special Tony Award for lifetime achievement in the theater, Terrence McNally is being celebrated in another way. A winner of four competitive Tonys, the playwright behind such classics as The Ritz,Ž Frankie and Johnny in the Clair de LuneŽ (now getting a Broadway revival) and Love! Valour! Compassion!Ž is showcased in PBS new American MastersŽ profile Terrence McNally: Every Act of LifeŽ Friday, June 14 (check local listings). Many talents who have worked with him … including Rita Moreno, Nathan Lane, Christine Baranski, F. Murray Abraham, Angela Lansbury, Chita Rivera, Patrick Wilson, Audra McDonald and Tyne Daly … comment on his life and career, as does McNally himself. Additionally, Meryl Streep and Bryan Cranston are heard. I dont like looking back,Ž McNally said in a press conference. I dont like having turned 80 (last November). But when I look back, I like what I see. Ive had a great life and feel very grateful, but Ive always been blessed in finding people who share my vision. And Ive worked with some really good actors who maybe havent been really good in plays of mine because they dont hear my rhythms and they dont share my point of view.Ž However, AmadeusŽ Oscar winner Abraham benefited from helping to bring McNallys work to life in the original mid-1970s Broadway staging of The Ritz.Ž The actor reflects, Its the luckiest thing that ever happened to me in theater, him saying, OK. Let this guy out there come and read. After about 10 or 12 hours of auditioning people, you dont want to see anybody else. You want to go home. So it was really big of them to let me come in and read. And it was terrific that he was open enough to buy my act,Ž adds Abraham. We communicated through his words. As far as knowing hes a great American master ... well, you want to believe that. You want to think the most and the best of someone whose work seems to communicate with you immediately, which it did. And still does.ŽBY JAY BOBBIN Terrence McNallyPlaywright Terrence McNally becomes one of PBS American Masters It is a different beat and a different kind of rhythm, but the feeling is the same. It would be a dream to be able to continue to come home and work while building a career in America, with both careers complementing each other.Ž … Harriet Dyer of The InBetweenŽ on NBC, on the entertainment industry in her native Australia vs. the one in the U.S.  a r i b t o h b A c e D o e h t I was at the White House one time, when George W. (Bush) was in office. I went there for a screening of the film We Were Soldiers, and I have fond memories of that. I had a great gab with (Gen.) Colin Powell.Ž … Sam Elliott seen recently on the National Memorial Day Concert on PBS  o ( t f a o w S o D Every day when you woke up, you never quite knew what was going to happen by the time you got back to the hotel. You always had some kind of story to tell, like The waterfall wasnt working right, so we had to pivot. Ž … Matt Barr of Blood & TreasureŽ on CBS, on making the adventure series  w k h g a o w r p o o a 

PAGE 117

37 Sun Newspapers JUNE 9 15, 2019 MOTORCYCLE RACINGSaturday3:00 p.m. NBC 8 NBC 20 Lucas Oil Pro Motocross Championship: High Point. Round 4. From Mt. Morris, Pa. (Live) 4:00 p.m. NBCSN Motocross Racing Lucas Oil Series: High Point National. From High Point Raceway in Pennsylvania. (Live)SOCCERSunday7:00 a.m. FS1 2019 FIFA Womens World Cup Australia vs Italy. FIFA Womens World Cup Group C: Australia is up against Italy at Stade du Hainaut in Valenciennes. (Live) 8:45 a.m. ESPN2 UEFA Nations League Soccer Thirdplace play-off: Teams TBA. (Live) 9:30 a.m. FS1 2019 FIFA Womens World Cup Brazil vs Jamaica. FIFA Womens World Cup Group C: Brazil is in opposition to Jamaica at Stade des Alpes in Grenoble. (Live) Noon FOX 13 FOX 36 2019 FIFA Womens World Cup England vs Scotland. FIFA Womens World Cup Group D: England locks horns with Scotland at Stade de Nice in Nice. (Live) 2:00 p.m. FOX 13 FOX 36 International Friendly „ United States vs Venezuela. From Nippert Stadium in Cincinnati. (Live) 2:30 p.m. ESPN UEFA Nations League Soccer Final: Teams TBA. (Live)Saturday9:00 a.m. FS1 2019 FIFA Womens World Cup Netherlands vs Cameroon. FIFA Womens World Cup Group E: Netherlands plays Cameroon at Stade du Hainaut in Valenciennes. (Live) 11:50 a.m. FS1 2019 FIFA U-20 World Cup Final: Teams TBA. (Live)TENNISSunday9:00 a.m. NBC 8 NBC 20 2019 French Open Tennis Mens Final. From Roland Garros Stadium in Paris. (Live)VOLLEYBALLSunday4:30 p.m. NBC 8 NBC 20 Beach Volleyball New York City Open. From Manhattan, N.Y. (Live) NHLSunday8:00 p.m. NBC 8 NBC 20 2019 Stanley Cup Final Boston Bruins at St. Louis Blues. (If necessary) Alternate programming will be To Be AnnouncedŽ and Americas Got Talent.Ž (Live)Wednesday8:00 p.m. NBC 8 NBC 20 2019 Stanley Cup Final St. Louis Blues at Boston Bruins. (If necessary) Alternate programming will be Ellens Game of GamesŽ and The InBetween.Ž (Live)LACROSSESunday2:00 p.m. NBC 8 NBC 20 Premier Lacrosse League Atlas LC vs Chaos LC. From Red Bull Arena in Harrison, N.J. (Live)Saturday5:00 p.m. NBCSN Premier Lacrosse League Whipsnakes LC vs Archers LC. From Seat Geek Stadium in Bridgeview, Ill. (Live) SPORTS Questions: Answers: BY GEORGE DICKIE 1) In what year was the U.S. Open golf championship first played? 2) Who won that tournament? 3) Who has won the most U.S. Opens? 4) Who is the youngest to compete in a U.S. Open? 5) Who is the oldest to win a U.S. Open? 6) What has been the most frequent host site of the U.S. Open? 7) Who holds the record for lowest 72-hole score? 8) What is the longest course to host a U.S. Open?1) 1895 2) Horace Rawlins, who beat Willie Dunn by two strokes in Newport, R.I. 3) Willie Anderson, Ben Hogan, Bobby Jones and Jack Nicklaus have each won four. 4) Tadd Fujikawa, at 15 years, five months and seven days in 2006 5) Hale Irwin, at 45 years and 15 days in 1990 6) Oakmont Country Club in Oakmont, Pa., has hosted it nine times. 7) Rory McIlroy shot a 268 over 72 holes in 2011. 8) Torrey Pines Golf Club in San Diego, at 7,643 yards in 2008 BY GEORGE DICKIE Over his long career, Phil Mickelson has had a special relationship with Pebble Beach Golf Links. It was on the majestic coastal Northern California course where he made his PGA Tour debut in 1992. Hes also won here five times, his latest in the AT&T Pebble Beach National Pro-Am in February, giving him his 44th career victory, thus tying him with Mark OMeara for most wins ever there. Now, the legend meets the legendary course once again as Mickelson tees it up at Pebble in the 119th U.S. Open, airing Thursday through Sunday, June 13-16, on Fox Sports 1 and Fox. A win here this week would be momentus for the man known as Lefty, as it would give him a career Grand Slam, one of the few laurels thats still missing from his impressive list of achievements. But while his history at Pebble suggests success is imminent, history in general does not as Mickelson, who turns 49 the day of the final round, is at an age where no golfer has ever won a major. Hes certainly endured his share of heartbreak in the Open, finishing second six times, including a collapse in 2006 at Winged Foot that was brought about by ill-advised shot choices and a string of final-round bogeys at Merion that sunk his chances in 2013. Now he can only hope his past success at Pebble will see him through and put an end to his futility at the U.S. Open. A little luck wouldnt hurt either. FULL NAME: Philip Alfred Mickelson BIRTH DATE: June 16, 1970 BIRTHPLACE: San Diego HEIGHT/WEIGHT: 6 feet 3 inches/200 pounds COLLEGE: Arizona State TURNED PRO: 1992 PGA TOUR WINS: 44 HONORS AND ACHIEVEMENTS: Masters Tournament champion (2004, 2006, 2010); The Open Championship winner (2013), PGA Championship winner (2005); World Golf Hall of Fame inductee (2012)Lefty seeks career Grand Slam at Pebble Beach Continued from Page 4 

PAGE 118

JUNE 9 15, 2019 Sun Newspapers 38ACROSS 1. Europes longest waterway (2) 9. Actress Ullmann 10. Close or Stonestreet 11. __ Aviv 13. I Got __ __Ž; Jim Croce hit 15. Jack Sprat could __ __ fat...Ž 17. 1 of 5 U.S. GreatsŽ 18. Film alien 20. Initials for a Beatle 21. Space 23. Presidential nickname 24. List-shortening abbr. 25. Classic Pontiac 26. Ming-__ Wen 29. Role in The Wizard of OzŽ 30. Body of water between Turkey & Ukraine (2) 34. Gore & Pence, for short 36. Actress Pompeo 38. Battery size 39. Reagans Secretary of State Alexander __ 42. Common conjunction 43. Body of water that flows by Seattle (2)DOWN 1. Actor Diesel 2. Skating rink 3. Eccentric fellow 4. Fayettevilles location: abbr. 5. Northeastern U.S. state: abbr. 6. Cake decorator 7. Suffix for kitchen or cigar 8. The __ & Stimpy ShowŽ 9. Largest body of water in the Alps (2) 12. By area, Scotlands largest lake (2) 14. Up in arms 16. Objective 19. Casual farewell (hyph.) 20. Fence door 22. Mac alternative 23. Initials for actor Gulager 27. Mont Blanc, for one 28. Become firm 30. Boyfriend 31. Arthur with a racket 32. Utahs lily 33. Pres. Chester __ Arthur 35. Poes monogram 37. Conclusion 40. __ least; minimally 41. TVs This __ UsŽ puzzle time adno=3678580-1 HEARING CENTERS THIS PATENTED AMERICAN MADE MIRACLE MICROCHIP IN A So Small All Youll Notice is Better Hearing $ 499 Model SCA SMALLEST RECHARGEABLE HEARING AID MADEwith the Longest lasting charge giving you more than 30 hours of clear, uninterrupted listening on a single charge All-in-one portable charger fits in your pocket or purse and does not need to be plugged in. Easy recharging when youre away. MICRO CHIP TECHNOLOGYIS NOW AVAIBLE IN THE All in-one charging case provides 3 times portable charge www.” oridahearing.com HOURS: Mon. Fri. 4:30pm € Sat. by Appt. Venice4238 S. Tamiami Trail Behind Outback near Books-A-Million(941) 451-5070 Port Charlotte1655 Tamiami Trail Murdock Medical Park across from Taco Bell(941) 623-4918 2 0 1 9 0 6 0 9 t v g 3 8 p d f 1 3 0 M a y 1 9 2 0 : 0 3 : 2 5 

PAGE 119

JUNE 9 15, 2019 Sun Newspapers 39Conversion Chart Comcast Englewood Comcast North Fort Myers DISH DISH Comcast Sarasota Comcast Sebring DIRECT DIRECT Comcast Venice Comcast Arcadia FiOS Sarasota Comcast Port Charlotte Comcast Lake Placid WZVN 26 ABC Bonita Springs 7 11 7 26 26 WFTS 28 ABC Tampa 17 17 17 11 28 28 WWSB 40 ABC Sarasota 7 7 7 10 7 7 7 40 WTSP 10 CBS St. Petersburg 10 10 10 10 10 10 10 10 WINK 11 CBS Fort Myers 213 213 5 5 5 213 11 11 WFLA 8 NBC Tampa 8 8 8 8 8 8 8 8 8 WBBH 20 NBC Fort Myers 232 2 2 2 232 20 20 WTVT 13 FOX Tampa 13 13 13 13 13 13 13 13 13 WFTX 36 FOX Cape Coral 4 4 4 36 36 WEDU 3 PBS Tampa 3 17 3 3 3 3 3 3 WGCU 30 PBS Fort Myers 3 3 3 3 30 30 WXCW 46 CW 6 21 6 46 46 WTOG 44 CW 9 9 9 9 9 4 44 44 WTTA 38 MYNET 11 11 11 11 11 14 38 38 WMOR 32 IND 12 12 12 38 4 4 12 32 32 WXPX 66 ION St. Petersburg 2 2 2 13 26 438 438 17 66 66 WCLF 22 IND ST. Petersburg 22 22 22 22 22 2 22 WRXY 49 IND Ft. Myers-Naples 22 44 10 49 A&E Arts & Entertainment 26 26 26 26 39 50 26 26 181 118 265 118 265 AMC American Movie Classics 56 56 56 56 30 53 62 62 231 131 254 131 254 APL Animal Planet 44 44 44 44 36 68 44 44 130 184 282 184 282 BBCAM BBC America 114 114 114 114 114 114 114 114 189 135 264 135 264 BET Black Entertainment TV 35 35 35 35 40 22 51 51 270 124 329 124 329 BRAVO Bravo 68 68 68 68 254 51 65 65 185 129 237 129 237 COM Comedy Central 66 66 66 66 15 27 52 52 190 107 249 107 249 DISC Discovery Channel 40 40 40 40 25 43 43 43 120 182 278 182 278 E! Entertainment Channel 46 46 46 46 27 26 46 46 196 114 236 114 236 EWTN Eternal Word TV Network 243 243 243 12 243 17 243 243 285 261 370 261 370 FOOD Food Network 37 37 37 37 183 76 88 88 164 110 231 110 231 FREE FreeForm 55 55 55 55 10 46 58 58 199 180 311 180 311 FX FX Network 51 51 51 51 58 49 34 34 53 136 248 136 248 GSN Game Show Network 179 179 179 179 34 179 80 80 184 116 71 116 233 HALL Hallmark Channel 5 5 5 17 137 73 86 86 240 185 312 185 312 HGTV Home & Garden 41 41 41 41 53 42 258 258 165 112 229 112 229 HIST History Channel 81 81 81 81 33 65 126 126 128 120 269 120 269 LIFE Lifetime 36 36 36 36 52 41 36 36 140 108 252 108 252 OWN Oprah Winfrey Network 58 58 58 58 47 67 56 56 145 189 279 189 279 PRMT Paramount Network 57 57 57 57 29 63 54 54 54 241 241 241 241 SYFY SYFY 67 67 67 67 253 64 55 55 180 122 244 122 244 TBS Turner 59 59 59 59 32 62 59 59 52 139 247 139 247 TCM Turner Classic Movies 65 65 65 65 65 74 169 169 230 132 256 132 256 TLC The Learning Channel 45 45 45 45 57 72 45 45 139 183 280 183 280 TNT Turner Network Television 61 61 61 61 28 55 61 61 51 138 245 138 245 TRAV Travel Channel 69 69 69 69 260 66 260 260 170 196 277 196 277 TRUTV truTV 63 63 63 63 50 30 60 60 183 242 246 242 246 TVLAND TV Land 62 62 62 62 31 54 57 57 241 106 304 106 304 USA USA Network 34 34 34 34 22 52 35 35 50 105 242 105 242 WE Womens Entertainment 117 117 117 117 117 117 117 117 149 128 260 128 260 WGN WGN America 16 16 16 19 41 11 95 95 68 239 307 239 307 ESPN Entertainment Sports 29 29 29 29 12 58 29 29 70 140 206 140 206 ESPN2 Entertainment Sports 2 30 30 30 30 6 59 30 30 74 143 209 143 209 FS1 Fox Sports 1 48 48 48 48 42 69 48 48 83 150 219 150 219 FSSUN Fox Sports Sun 38 38 38 38 45 57 38 38 76 422 653 422 653 FSN FSN Florida 72 72 72 72 72 56 66 66 77 423 654 423 654 GOLF Golf Channel 49 49 49 49 55 60 49 49 93 401 218 401 218 NBCSN NBCSN 71 71 71 71 54 61 42 42 90 159 220 159 220 DISN Disney Channel 136 136 136 136 99 45 136 136 250 172 290 172 290 NICK Nickelodeon 25 25 25 25 24 44 25 25 252 170 299 170 299 TOON Cartoon Network 80 80 80 80 46 20 57 87 257 176 296 176 296 CNBC Financial News/Talk 39 39 39 39 59 37 39 102 208 355 208 355 CNN Cable News Network 32 32 32 32 18 38 39 32 100 200 202 200 202 CSPN Congress 18 18 18 18 37 12 96 96 109 210 350 210 350 FNC Fox News Channel 64 64 64 64 48 71 64 64 118 205 360 205 360 MSNBC News/Talk 83 83 83 83 185 40 82 82 103 209 356 209 356 SNN SNN Local News 6 6 6 11 CMTV Country Music TV 47 47 47 47 35 24 37 37 221 166 327 166 327 MTV Music Television 33 33 33 33 23 48 33 33 210 160 331 160 331 VH1 Video Hits 1 50 50 50 50 43 23 50 50 217 162 335 162 335 ENC Encore 150 150 150 150 150 150 150 150 350 340 535 340 535 HBO Home Box Of“ce 302 302 302 302 302 302 302 302 400 300 501 300 501 HBO2 Home Box Of“ce 2 303 303 303 303 303 303 303 303 402 301 502 301 502 MAX Cinemax 320 320 320 320 320 320 320 320 420 310 515 310 515 SHO Showtime 340 340 340 340 340 340 340 340 365 318 545 318 545 TMC The Movie Channel 350 350 350 350 350 350 350 350 385 327 553 327 553 CABLE SATELLITEVen, Engl, N Port, Nokomis Pt Char, SPG BROADCAST SPORTS NEWS PREMIUM CABLE KIDS MUSIC 

PAGE 120

40 Sun Newspapers JUNE 9 15, 2019 EIGHT CONVENIENT LOCATIONS QuigleyEye.com941-214-9730Call to schedule your eye exam today!With an exceptional medical team and caring staff, Quigley Eye Specialists combines excellent care and the most advanced treatment options to ensure your best possible vision. We look forward to taking great care of you! ~Thomas A. Quigley, MD Founder & Cataract Surgeon#1Choicefor Cataract Treatment in Southwest Florida**Based upon 2016-2017 data provided by Medicare. adno=3682905-1