
PAGE 1

adno=3620621-1 23440 Janice Ave., Unit 13 Port Charlo e, FL 33980Mon Sat: 10am 5pm  Sun: CLOSEDCharlo eFishDepot.com 941-391-5025 Ch Char arlo lo e, e, F FL L 33 3398 980 0 O O SE SE D D 23 2344 440 0JJiiA AU U Cod  Steamers  Tuna  Sword Fish  Clams  Mussels  Faroe Salmon Maine Lobster  Sea Scallops  Oysters  Octopus  GrouperC h a r l o t t e F i s h D e p o t Fresh from the Ocean to your Table Big Bi Save$ 5 OFF o n on 2018YOUR ORDER OF FIFTY DOLLARSExpires: 12/31/2018adno=3637383-1 941-629-6651Port Charlotte: 590 Prineville St. 941-698-9769South Gulf Cove: 7621 Sawyer Cir.www.murdockstonesetc.comadno=3633863-1For All Your Landscaping Needs Sunset Firelite (its back!!)  Mulch (Bag & Bulk)  Fill Dirt  Topsoil  River Rock  Gravel  Sand (Paver & DOT)  Edging  Driveway Stones  Rip Rap  Lava  Splash Block  Granite  Stepping Stones (Round & Square)  Figurines  Slate & Flagstones  Pavers  Railroad Ties  Crimson Chips  Sod (Piece & Pallet)  Boulders  Crushed & Whole Shell $10 OFFDELIVERYWith Coupon EXP 2/28/19Code FP adno=3633867-1  Complete Hurricane Protection Screen Enclosures  Pool Cages/RescreeningProtect your home while adding enjoyment to your everyday life.(941) 629-3490Locally owned and operated HARPERS1980.COMWE NOW INSTALL POOL CAGESCost-E ective High-Quality Built to Last Receive a $200.00 VISA Gift Card for any NEW contract of $2500.00 or more. (Includes: Hurricane Protection, Screen Enclosures and Pool Cages) Exp. 1/15/19(Not to be combined w/any other offer nor valid on prior purchases) BRING IN THIS COUPON AND GET 25% OFF ANY PLATTERVALID AT THE FOLLOWING LOCATION ONLY: 19590 Cochran Blvd. Port Charlotte  (941) 456-7519Expires January 31, 2019. Cannot be combined with any other offers. No cash value. No substitutions.  2018 Zaxbys Franchising LLC Zaxbys is a registered trademark of Zaxbys Franchising LLC. Each Zaxbys restaurant is independently owned and operated under a license agreement with Zaxbys Franchising LLC. Ex Ex T T adno=3633858-1 The Salvation ArmyPort Charlotte Family Stores20% OFFEntire PurchaseENGLEWOOD3325 S Access Rd 941-460 3638 Open Tues-Sat 9am-5pmPUNTA GORDA1048 Tamiami Trail 941-637-1981 Open Mon-Sat 9am-5pm Coupon not valid with any other offers or discounts.adno=3623184-1 

PAGE 2

adno=3620623-1 23440 Janice Ave., Unit 13 Port Charlo e, FL 33980Mon Sat: 10am 5pm  Sun: CLOSEDCharlo eFishDepot.com 941-391-5025 Ch Char arlo lo e, e, F FL L 33 3398 980 0 O O SE SE D D 23 2344 440 0JJiiA AU U Cod  Steamers  Tuna  Sword Fish  Clams  Mussels  Faroe Salmon Maine Lobster  Sea Scallops  Oysters  Octopus  GrouperC h a r l o t t e F i s h D e p o t Fresh from the Ocean to your Table Big Bi Save$ 5 OFF o n on 2018YOUR ORDER OF FIFTY DOLLARSExpires: 12/31/2018adno=3637390-1 adno=XNSP50541 no no o no n adn adn adn a =XNS =XNS =XNS S =X =X P505 P505 P505 P505 505 1 41 41 41 1 4 941-629-6651Port Charlotte: 590 Prineville St. 941-698-9769South Gulf Cove: 7621 Sawyer Cir.www.murdockstonesetc.comadno=3633862-1For All Your Landscaping Needs Sunset Firelite (its back!!)  Mulch (Bag & Bulk)  Fill Dirt  Topsoil  River Rock  Gravel  Sand (Paver & DOT)  Edging  Driveway Stones  Rip Rap  Lava  Splash Block  Granite  Stepping Stones (Round & Square)  Figurines  Slate & Flagstones  Pavers  Railroad Ties  Crimson Chips  Sod (Piece & Pallet)  Boulders  Crushed & Whole Shell $30 YARD/BULK MULCHWith Coupon EXP 2/28/19 CODE FP  Complete Hurricane Protection Screen Enclosures  Pool Cages/RescreeningProtect your home while adding enjoyment to your everyday life.adno=3633865-1(941) 629-3490Locally owned and operated HARPERS1980.COMWE NOW INSTALL POOL CAGESCost-E ective High-Quality Built to Last Receive a $200.00 VISA Gift Card for any NEW contract of $2500.00 or more. (Includes: Hurricane Protection, Screen Enclosures and Pool Cages) Exp. 1/15/19(Not to be combined w/any other offer nor valid on prior purchases) BRING IN THIS COUPON FOR A FREE NIBBLERwith Any purchase.Expires March 31, 2019. Cannot be combined with any other offers. on cash value. No substitutions.  2018 Zaxbys Franchising LLC Zaxbys is a registered trademark of Zaxbys Franchising LLC. Each Zaxbys restaurant is independently owned and operated under a license agreement with Zaxbys Franchising LLC. VALID AT THE FOLLOWING LOCATION ONLY: 19590 Cochran Blvd. Port Charlotte  (941) 456-7519 adno=3633859-1 adno=3623182-1 The Salvation ArmyPort Charlotte Family Stores20% OFFEntire PurchaseENGLEWOOD3325 S Access Rd 941-460 3638 Open Tues-Sat 9am-5pmPUNTA GORDA1048 Tamiami Trail 941-637-1981 Open Mon-Sat 9am-5pm Coupon not valid with any other offers or discounts. 

PAGE 3

**Free Local Delivery and Set up **Minimum Purchase for Free Delivery $599 MAINSTREET MATTRESS 1129 Tamiami Trl #6 Port Charlotte, FL 33953(located across the street from Sonnys BBQ)941-883-2904www.mainstreetmattress.com 0% INTEREST FINANCING 30% OFF any Kingsdown Mattress Set(Can not be combined with any other offers) Exp. 01/15/19 adno=3633860-1 Jims Bathroom Grab Bars LLC 941-626-4296 JimsGrabBars.comLic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12 thru 32  Over 25 Years ExperienceExclusively Carry Moen Grab BarsBATHROOM GRAB BARSDont Wait to Fall to Call!Also Installed by CommodesINSTALLED Save 10% w/Adadno=3637031-1 Only ONE coupon per person Must Present Coupon at Check-inExpires 1/6/19$5.00 OFF18-hole round with cart.After 1PM only.  18 Hole Championship Golf  Driving Range/Putting Green  Restaurant and Lounge  Outings/Leagues/Tournaments 1260 San Cristobal Avenue  Punta Gorda 941-625-6911  www.DeepCreekGC.comTODD EVANS, PGAPGA Professional General Manager adno=3637385-1 EVERYDAY SPECIAL Call NOW to Schedule Your FREE Consultation(941) 889-6915 17940 Toledo Blade Boulevard Port Charlotte, FL 33948Lose up to 45 Pounds in 45 DaysWeight Loss ProgramsAnnette Neumann, D.O.Board Certi ed Family MedicineResults are not guaranteed. Results may vary based on each patients physical health, family history, and adherence to the prog ram. Medically SupervisedToledo Blade Weight Loss.com 10% OffIn The Month of Decemberw/ couponadno=3637030-1 1/2 PRICE ENTREE*adno=3637388-1Valid on Lunch & Dinner plates. Second entree must be of equal or lesser value. Cannot be used with any other offer. Must present coupon. Exp. 1/11/19Mon-Sat 7-7:30 PM Sunday 7-1:30PM*WITH THE PURCHASE OF ONE ENTREE AND TWO DRINKS 3 3 7388 1 8 1 3 7 3 adno 363 d o 3 6 P e t e r  s R e s t a u r a n t 941-743-2454 2200 Kings Highway Port Charlotte, FL 33980 CATERING AVAILABLE 2017ChickenOPEN DAILY adno=3637032-1 Coupon required  Not valid with other o ers  Expires 1/30/19 3231-A Tamiami Trail, Port Charlotte Between Olean and Harbor Boulevard (west side, next to Wells Fargo Bank) Monday Friday 7AM 3PM  Saturday 7AM 2PM  Sunday 8AM 1PM941-629-0822 JosephsDeli.com 323 1-A 1-A 1-A A A A A A A A A T T T Ta Ta Ta Ta Ta Ta Ta i mia mia mia mia mi Tra il,PortCharlotte LUNCH SPECIAL50% OFFBUY ONE,GET ONE MEDITERRANEAN PLATTERw/purchase of 2 beveragesDine in only. Not valid w/other offers. FREE Deliver10% O ANY ORDERBEST BREAKFAST AND LUNCHMust present coupon. Only one per customer Expires 1/11/2019OR Dr. Laura Korman D.C., D.A.C.B.N.16954 Toledo Blade Blvd., Port Charlotte, FL941-629-6700 Could this be your answer?FINALLY Get Rid of Knee Pain Without Drugs, Shots or Surgery!Do You Have Any Of Th Following Conditions? Arthritis  Knee pain  Cartilage damage  Bone-on-bone  Tendonitis  Bursitis  Crunching & popping sounds A Non-Surgical Non-Invasive Knee Pain Treatment NOW AVAILABLE!HERES WHAT PATIENTS SAY... After just 1 Laser treatment, the pain was diminished and I had my first full night of sleep in several weeks. Merry N. $39ConsultationIncludes: Consultation, Exam, Necessary X-Rays & One Laser TreatmentExpires adno=3618668-1 adno=3637389-1 www.ThePoolStoreofCharlotteCounty.com 941-625-1190ONE FREE REFILL OF CHLORINE FREEre llre ll re llWith this coupon. Must bring empty jug. Limit one per customer. No duplications. Cannot be used with any other o ers. Expires 1/15/19 HEAT PUMP ESTIMATESFREE Robarts Arena December 22nd & 23rd Sat. 9 am-5 pm Sun. 9 am-4 pm 3000 Ringling Blvd  Sarasota, FL 34237U P C O M I N G S H O W S Charlotte County Fairfrounds January 5th & 6th Sat. 9 am-5 pm Sun. 9 am-4 pm 2333 El Jobean Rd. Port Charlotte, FL Robarts Arena February 9th & 10th Sat. 9 am-5 pm Sun. 9 am-4 pm 3000 Ringling Blvd Sarasota, FL 342372 GUYS SHOWS 727-776-34422guysshows.com  BUY  SELL  TRADE  NEW/USED Like and Follow us on Facebook 2 Guys Show2 GUYS Gun Show $900ADMISSIONFREE ParkingCarry Permit Classes Available adno=3637029$1.00 OFFAdmission with this ad adno=3620626-1 

PAGE 4

adno=3637033-1 Coupon required  Not valid with other o ers  Expires 1/30/19 3231-A Tamiami Trail, Port Charlotte Between Olean and Harbor Boulevard (west side, next to Wells Fargo Bank) Monday Friday 7AM 3PM  Saturday 7AM 2PM  Sunday 8AM 1PM941-629-0822 JosephsDeli.com 323 1-A 1-A 1-A A A A A A A A A T T T Ta Ta Ta Ta Ta Ta Ta i mia mia mia mia mi Tra il,PortCharlotte LUNCH SPECIAL50% OFFBUY ONE,GET ONE MEDITERRANEAN PLATTERw/purchase of 2 beveragesDine in only. Not valid w/other offers. FREE Deliver10% O ANY ORDERBEST BREAKFAST AND LUNCHMust present coupon. Only one per customer Expires 1/11/2019OR CALL TODAY!941-629-6700 The patient and any other person responsible for payment has the right to refuse to pay, cancel payment, or reimbursed for payment for any other service, examination, or treatment that is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted fee, or reduced fee service, examination, or treatment. Laser Therapy is an outpatient, non-surgical procedure, often used in physical therapy and sports medicine to accelerate the healing process. It offers non-invasive treatment to promote healing for those who suffer from pain in muscles, nerves, and joints, like that associated with chronic knee pain. This same ype of laser is used by professional sports teams including the New Yo Yankees and Cincinnati Bengals.IT PROMOTES RAPID HEALING! LING! OM O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O TES RAPID HEA L Pain Relief With Laser Therapy! A Non-Surgical Non-Invasive Knee Pain Treatment NOW AVAILABLE! Dr. Laura Korman D.C., D.A.C.B.N. adno=3618666-1 941-625-1190 Bonnie Robbinswww.ThePoolStoreofCharlotteCounty.com Robarts Arena December 22nd & 23rd Sat. 9 am-5 pm Sun. 9 am-4 pm 3000 Ringling Blvd  Sarasota, FL 34237U P C O M I N G S H O W S Charlotte County Fairfrounds January 5th & 6th Sat. 9 am-5 pm Sun. 9 am-4 pm 2333 El Jobean Rd. Port Charlotte, FL Robarts Arena February 9th & 10th Sat. 9 am-5 pm Sun. 9 am-4 pm 3000 Ringling Blvd Sarasota, FL 342372 GUYS SHOWS 727-776-34422guysshows.com  BUY  SELL  TRADE  NEW/USED Like and Follow us on Facebook 2 Guys Show2 GUYS Gun Show $900ADMISSIONFREE ParkingCarry Permit Classes Available adno=3637035$1.00 OFFAdmission with this ad **Free Local Delivery and Set up **Minimum Purchase for Free Delivery $599 MAINSTREET MATTRESS 1129 Tamiami Trl #6 Port Charlotte, FL 33953(located across the street from Sonnys BBQ)941-883-2904www.mainstreetmattress.com 0% INTEREST FINANCING Get a King Mattress Set for the price of a Queen Mattress Set(Can not be combined w/any other offers~ Excludes Tempur-Pedic)Exp. 1/15/19 adno=3633861-1 Jims Bathroom Grab Bars LLC 941-626-4296 JimsGrabBars.comLic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12 thru 32  Over 25 Years ExperienceExclusively Carry Moen Grab BarsBATHROOM GRAB BARSDont Wait to Fall to Call!Also Installed by CommodesINSTALLED Save 10% w/Adadno=3637037-1 Only ONE coupon per person Must Present Coupon at Check-inExpires 1/6/19$5.00 OFF18-hole round with cart.After 1PM only.  18 Hole Championship Golf  Driving Range/Putting Green  Restaurant and Lounge  Outings/Leagues/Tournaments 1260 San Cristobal Avenue  Punta Gorda 941-625-6911  www.DeepCreekGC.comTODD EVANS, PGAPGA Professional General Manager adno=3637391-1 EVERYDAY SPECIAL Call NOW to Schedule Your FREE Consultation(941) 889-6915 17940 Toledo Blade Boulevard Port Charlotte, FL 33948Lose up to 45 Pounds in 45 DaysWeight Loss ProgramsAnnette Neumann, D.O.Board Certi ed Family MedicineResults are not guaranteed. Results may vary based on each patients physical health, family history, and adherence to the prog ram. Medically SupervisedToledo Blade Weight Loss.com 10% OffIn The Month of Decemberw/ couponadno=3637036-1 1/2 PRICE ENTREE*adno=3637393-1Valid on Lunch & Dinner plates. Second entree must be of equal or lesser value. Cannot be used with any other offer. Must present coupon. Exp. 1/11/19Mon-Sat 7-7:30 PM Sunday 7-1:30PM*WITH THE PURCHASE OF ONE ENTREE AND TWO DRINKS 3 3 7393 1 9 1 3 7 3 adno 363 d o 3 6 P e t e r  s R e s t a u r a n t 941-743-2454 2200 Kings Highway Port Charlotte, FL 33980 CATERING AVAILABLE 2017ChickenOPEN DAILY adno=3620627-1 

PAGE 5

THE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............7 Business News ...1-8NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 BREXIT DEAL IN TURMOIL AS MAY POSTPONES PARLIAMENT VOTEFacing almost certain defeat, British Prime Minister Theresa May on Monday postponed a vote in Parliament on her Brexit deal, s aying she would go back to European Union leaders to seek changes to the divorce agreement. See The News Wire Vol. 126 | Issue No. 345 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, December 11, 2018High 64 Low 39Mostly sunny and coolPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSThere are only 14 days left until Christmas.CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By DANIEL SUTPHINSTAFF WRITERChange is the key word at Fishermens Village this last year or so, and with change comes sacri ce ... and maybe a little controversy. Changes to the village were destined to occur when ATA Fishville bought the property from the city in 2015. As part of that contract, the company agreed to extend the citys Harbor Walk project, add a center court bar (formerly Scottys, now Village Brewhouse outside bar), improve the center court deck, add a restaurant and renovate the bathrooms, among other initial renovations, according to the citys acquisition agreement with Fishville. Additional renovations were also proposed for future phases of this redevelopment. At this time, said Patti Allen, general manager at Fishville, we are still in the planning stages with phase two of our agreement with the city. The owners of Fishermens Village continue to ful ll the promises made to the City Council, By STEVE REILLYSTAFF WRITERENGLEWOOD  Soon after Charlotte County laid out an 18-hole disc golf course at the Ann and Chuck Dever Regional Park in Englewood, disc golfers turned out  ipping their Frisbees. The course was laid out last week at the regional park and players were already there. Very cool course, Tommy Webb wrote on the Charlotte County Disc Golfers Association Facebook page. Rick Vassallo described the course as challenging. Many players appreciated having the course in Englewood, according to park staff. The Englewood course is not Charlotte Countys  rst. Eric Buchanan played the Ann Dever course Wednesday and Friday and said, It was super. Hes been playing for 20 years. We started with one 18-hole disc golf course at North Charlotte Regional Park (in 2017), that is still rated as one of the best in all of Florida, Community Services Director Tommy Scott said. Charlotte has another 18-hole course at its South County Regional Park, 670 Cooper St. in Punta Gorda, and a nine-hole course at the Franz Ross Park, 19333 Quesada Ave., in Port Charlotte. During our park master planning process, the community expressed the need to expand this type of amenity into other areas of the county, Scott said. William Threm, a 55-yearold Port Charlotte resident, played the Ann Dever course Friday. Hes been into the sport for 40 years and has played disc golf on at least 100 courses in Florida. For most people, its addictive, Threm said of disc golf. It can become a lifelong pursuit. Threm rated the Ann Dever course as among the top 25 courses in the state. The  rst hole tee, a rectangular cement slab like the other tees, sets adjacent to the dog park. The course then weaves into the wooded area on the northern boundary of the regional park.Not your daddys FrisbeeAccording to the Professional Disc Golf Association, Edward Steady Ed Headrick is considered the father of the sport.By BRIANNA KWASNIKSTAFF WRITERAlthough voters recently approved the Charlotte County School Districts tax referendum, itll be about a year until it shows up on your tax bill. The referendum will bring in approximately $17 million each year for the district, which will have an oversight committee to ensure the dollars are spent as promised. The district told residents that approximately $5-$7 million would go towards increasing staff salaries of all staff to stay competitive with neighboring districts. Approximately $5 million would be spent on increased instructional time, and $3 million would go toward additional school security and support educational enhancements. The remainder, according to voteyes4success.com, will go into reserve. You will be taxed $1 for every $1,000 of your propertys assessed value. According to voteyes4success. com, the average property value in Charlotte as of 2017 was $88,495 (assuming the homeowner will receive a homestead exemption). This would mean the referendum would add an additional $89 to the taxes of anyone with a house of average value, or $7.42 per month. When will the school referendum show up on your tax bill? The referendum dollars wont show up on taxpayers bills until October or November of 2019, according to Sue Sifrit, who spearheaded the pro-referendum Yes! for Success campaign. When will the district get the money? The money wont be available until January 2020, but they know its a sure thing and its coming, so they can budget and plan accordingly, Sifrit said. School Board Chairman Bob Segur said, Theres not going to be an immediate expenditure of funds. I know that the school board will be very forthcoming with how the money is spent. The interesting thing will be down the road to see the effects of those dollars. How will they spend it? A great By ALEXANDRA HERRERA STAFF WRITERVENICE  The Sarasota County School Board is seeking options to alleviate Venice High Schools bulging seams. Venice High is the only district school at overcapacity. The schools enrollment is 2,238 students; the school capacity is 2,096. Much of the growth has been in the West Villages area of North Port. Students who live in that area attend Venice High. Director of Planning Kathie Ebaugh spent the last month talking to parents and teachers in the area about what they would like to see done SUN PHOTO BY DALTON SLANTISDisc golf Hall of Fame member Jim Palmeri lets his disc y at the Professional Disc Golf Associations 2018 Hall of Fame Classic. SUN PHOTO BY STEVE REILLYEven the most skillful disc golf player should nd the 18-hole course at the Ann and Chuck Dever Regional Park challenging. Most of its holes weave through a wooded area in the park. Disc players teeing up in EnglewoodSchool tax referendum: What you should knowWhats going on at Fishermens Village?Time share owners cry foul; other changes lauded District looks at school overcrowdingSchool Board seeks solutions at Venice High as West Villages continues to grow SUN FILE PHOTO BY GREG GILESAt 7 percent over capacity, many Sarasota County parents support building a new high school rather than expanding the already crowded Venice High School.TAX | 5 VILLAGE | 4 SCHOOL | 4 DISC | 5 

PAGE 6

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018 LOCAL/REGIONAL NEWSSUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.By DANIEL SUTPHINSTAFF WRITERNo one stamps out breast cancer better than Eileen Dimase. The Punta Gorda Post Ofce retail associate sold more Breast Cancer Research Stamps during Octobers Breast Cancer Awareness Month than basically everyone. As part of the USPS Help Stamp Out Breast Cancer campaign, Dimase earned the No. 1 spot with $33,192 in individual sales in the nation of the BCR stamp in October. Sale proceeds go to breast cancer research funding. While the BCR stamps are sold year-round, the sales competition is only held in October because it is Breast Cancer Awareness Month. But Dimase, whose grandmother died from the disease, said she didnt do it alone. Joining her in the success were retail associates Brenda Rybicki and Wesley Wright. The three together sold $41,348, making the Punta Gorda location the top seller in BCR stamps for October. I couldnt have done it without the team (including the carriers), said Dimase. Its just a group effort that the post ofce lets us do in the month of October and Im very thankful for that. By Oct. 25, the local retail team had earned the No. 3 spot in sales, but even with time running out they still had their eyes set on rst place. During October, Dimase and her fellow associates asked every customer who walked through if they wanted to purchase the BCR stamps. They were also able to sell bricks of stamps that include 2,000 stamps for $1,300. My passion is this, said Dimase. (And it was) in memory of my grandmother so I know that I did my best. The 65-cent stamps are available year-round in sheets of 20 to help raise funds for breast cancer research, according to a USPS press release. The amount the Postal Service contributes to breast cancer research is determined by the difference between the 65-cent purchase price and the First-Class Mail rate in effect at the time of purchase, minus any costs incurred by USPS. I have (seasonal) customers that come back in October and they come here before they even go home to unpack, said Dimase. Its just amazing. The Breast Cancer Research Stamp was the rst semi-postal stamp in U.S. history. In 1997, Congress authorized it for the specic purpose of raising funds from the American public to assist in nding a cure for breast cancer. In 2015, President Obama signed legislation that extended the sale of the stamp through Dec. 31, 2019. Were very happy with Eileens achievement, said Melissa Kruzel, serving as the temporary postmaster at the Punta Gorda ofce. She brings such a positive light to the post ofce for our customers and for breast cancer awareness. We couldnt ask for a better employee. The distribution of the Postal Service contribution is specied by law, with 70 percent given to the National Institutes of Health and 30 percent given to the Medical Research Program at the Department of Defense. More than 1 billion stamps have been sold since its inception in 1998, raising more than $87.8 million for breast cancer research. Designed by Ethel Kessler of Bethesda, Maryland, the stamp features the phrases, Fund the Fight and Find a Cure and an illustration of a mythical goddess of the hunt by Whitney Sherman of Baltimore. There are a lot of customers that come in here that you wouldnt know they have, and are struggling with, breast cancer right now and they let me know and I let them know that if there is anything I can do (I will). Its not just a community, its family. The USPS ofce in Punta Gorda is located at 130 E. Marion Ave. The Postal Service receives no tax dollars for operating expenses and relies on the sale of postage, products and services to fund its operations.Email: dsutphin@sun-herald.comWe bought more breast cancer stamps than anyone elsePunta Gorda tops in the nation in research stamp sales SUN PHOTOS BY DANIEL SUTPHINOutside of the USPS Post Oce in Punta Gorda. Employees decorated the building for Breast Cancer Awareness Month. Designed by Ethel Kessler of Bethesda, Maryland, the USPS Breast Cancer Research Stamp features the phrases, Fund the Fight and Find a Cure and an illustration of a mythical goddess of the hunt by Whitney Sherman of Baltimore. By ALEXANDRA HERRERA STAFF WRITERNORTH PORT  The North Port Friends of the Library will host its annual book sale beginning on Thursday and going until Dec. 17. Proceeds from the book sale go back to funding the librarys summer reading program for kids, according to Jeri Reif. Reif is part of the North Port Friends of the Library board. This past year has been tough on the Friends group and Reif is worried about having to cut funding to upcoming summer programs. (The sale is) very worthwhile and its very important, Reif said. The holiday sale will be different from the typical book sales the friends host. The holiday sale will included additional gift items. Reif said they will have gift quality kids books, signed books, a portrait donated by Coastal Furniture, food gift cards, coupons from Navs Advisors and books. (Its) a lot good items, Reif said. Reif said books will be cheap  with four hardcover ction books for $1 and most of the books at the sale will be less than $2. While Reif is focused on the sale, she also needs volunteers to help set up the sale and taking the books in and out of the library. This sale the group mainly needs help unloading books from the van to set up, but could also use help to take boxes out of the storage unit. Our biggest problem has been getting help, Reif said. The North Port Friends of the Library sale begins on at 10 a.m. Thursday and goes until Monday, the library is closed on Sundays. The sale will be held at the North Port Library, 13800 Tamiami Trail, those with questions can call the library at 941-861-1300. To volunteer or join the Friends of the Library call Jeri Reif at 941-268-5808 for more information.Email: aherrera@sun-herald.comNorth Port Friends of the Library host holiday sale SUN FILE PHOTO BY AMANDA PRASHASPeople look at books on sale at the North Port Public Library in August 2017 as a part of the Friends of the Library Book Sale. By BRIANNA KWASNIKSTAFF WRITERThe Punta Gorda Kiwanis have regularly provided baskets for Thanksgiving and Christmas to families in the community. Larry Taylor of the Kiwanis recalled a time in 2016, dropping off a package to a family who lived in what he called deplorable conditions. The family had six kids, and the mom and dad worked multiple part-time jobs but were still failing to make ends meet. Taylor and his wife went out and bought the family some gift cards and a few bags of groceries. They returned to the board of directors and said, We gotta do more. We positively impacted 20 families, but theres so much more that we can do He presented them with a plan, which would later become Christmas @ East, which had its rst event in 2017. Two hundred and fty students from East Elementary School and their siblings and parents have been invited to the Christmas @ East Christmas party. The Kiwanis have partnered with the Gosliano Childrens Hospital of Southwest Florida, who will be bringing a pediatric van and health screening materials. The Lions Club in Punta Gorda will be providing eye screenings for the kids. Charlotte Technical College will be providing haircuts. We have a good community that wants to do good things, Taylor said, the community is behind [the event]. The event will also feature bounce houses, crafts and ngernail and face painting. Each kid will have the opportunity to earn points to shop with. They will be able to shop for one large gift, or multiple small gifts, which they can gift to their parents or their siblings. Ninety-eight percent of the kids last year spent their points on their family, which tells you a lot about these kids, even in their situation, theyre still looking to be good, Taylor said. For the kids who opt to use their points for their family, Taylor said, they will get the opportunity to pick a gift for themselves. He said they want to reward these kids for doing the right thing. They will also help them wrap the gifts, so they have something to put under the tree for Christmas morning. The event will take place on Saturday, Dec. 15. The Punta Gorda Kiwanis are asking for toy donations for this event. Donation drop-offs can be made at: Larry Taylor Funeral and Cremation Services, 1515 Tamiami Trail in Punta Gorda, or the Charlotte Harbor Event Center from 9 a.m. to 5 p.m. MondayFriday.Punta Gorda Kiwanis bring Christmas to East Elementary PHOTO PROVIDEDKids waiting to shop at last years Christmas at East Christmas Party. 

PAGE 7

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 3 Honda adno=3638039-1 2 0 1 8 1 2 1 1 o t e n c 0 3 p d f 1 1 0 D e c 1 8 2 2 : 5 3 : 3 1 

PAGE 8

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018FROM PAGE ONE residents and visitors of Punta Gorda through improvements to the property. While the new owners can point to increased incomes for its business tenants and other improvements, one of the key controversies has been the status of the condos, situated above businesses in the main corridor. No one has been able to rent those units since Hurricane Irma and timeshare owners are unhappy with Fishvilles reasoning. December of last year, timeshare owners, like Leslie Briggs and David Jansen, probably still thought they would be returning to their annual vacation units  at some point  despite damages to the second oor of the village from Hurricane Irma. Those units remain closed and are currently under repair. The majority of the 2,000 or so timeshare contracts, which would have run until 2023-2024, have been terminated. Briggs lives in Michigan and, until Irma, had rented out a week in March for the past ve or six years; she inherited it from a relative. Last year, she had to change her vacation plans because none of the timeshares were available due to the damages. Since that time, her contract has been terminated because she refused to pay a maintenance fee of $1,940 per week of use; a fee that was only $650 the previous year. In February 2018, ATA Fishville sent all time share holders a letter outlining changes to their agreement. The gist of the letter was that while the company did have hurricane insurance at the village resort, the insurance company had refused to cover the storm damage so the timeshare owners would have to pay to cover the damage, which is why the maintenance fee was raised. People had gone down and said, Id like to see my unit, and they atly refused to let anybody see inside any of those rooms, said Briggs. They were saying that the insurance refused to pay out at the time. They were very vague about the whole thing. Reasons for denial of the coverage was never shared with the holders due to litigation with the companys insurance provider. Fishville is still involved in that litigation, according to Allen. We will not comment on matters that are part of pending, tangential litigation, said Allen, however, all similarly situated time share licensees have been treated in substantially the same manner and in accordance with the agreements they signed which were in place when we purchased Fishermens Village. For March 2019, Briggs said she has rented a house in Port St. Lucie. Its sad, said Briggs. I really liked the village. I liked Punta Gorda. We decided to go to Port St. Lucie this year and we have a house for $1,600 for a whole month. If you can rent a house in Florida for that amount for a month, why would you pay it for a week.Refusing to payJansen also refused to pay the hiked maintenance fee. When he pressed the company to see his timeshare units damage last spring, he was denied access. No, I did not pay the ridiculous $1,940 per week fee that these scam artists were asking, said Jansen. I dont think there were many who did pay. The result was the cancellation of all of our timeshare contracts and of course the rights to use them in the future were lost back to the scamming (Fishermens) Village owners. ATA Fishville had requested that all timeshare owners pay the $1,940 maintenance fee by the end of April or have their timeshare contracts terminated. In a March 12 letter, Fishville informed the timeshare owners that no legal action would be taken by the company if they refused to pay. (Most of) the timeshare (contracts) went through 2023, so they would have to wait until 2024 to begin, he said. I think they saw this hurricane as a way of moving everything forward to 2018. Jansen said that Fishville refused timeshare holders access to the damaged units because there was not only water damage but also black mold danger. The danger was so bad that none of the contract holders could even view a room, but downstairs business was back up and running right below this terribly dangerous mold situation including two restaurants, said Jansen. That whole group is a can of slime and typical of big businesses everywhere where everything is about the people until money gets in the way. Allen said that they have been working with the insurance adjusters and Fishvilles insurance company to nalize an insurance payout that will be sufcient to repair the units. The property has retained, among other experts, an architect, contractor, and interior designer to assist with the rehabilitation of each of the 47 damaged rooms from Hurricane Irma, said Allen. While this process is time consuming, the end result will be a vacation villa for our visitors to use.So, heres the good news ...The most visible change to the village in recent months would be the repair and remodel of the 40-year-old concrete drive running along the pier and around the village. Formerly a vehicle-ready throughway for visitors to drive and park along, which was convenient for disabled patrons of businesses at the end of the pier, has been transformed into a pedestrian-only walkway. This specic change was intended to address potential accidents between pedestrians and vehicles that have shared the driveway around the property since the initial design of Fishermens Village, said Allen. During the design review process for the rst phase of Harbor Walk Improvements, management received a request from the City of Punta Gordas re marshal, asking that the property make an effort to reduce or eliminate vehicular access on the pier to only emergency vehicles or certain delivery vehicles. Specically, Allen said that the citys re marshal notied them of multiple parking violations and obstructions causing access issues for emergency vehicles. It is a requirement that the access roadway for the Harbor Walk construction be designed in compliance with current re code and have an unobstructed clear width of 20 feet. Access shall be limited to pedestrians, special large box truck deliveries at limited time frames and emergency vehicle trafc only. The overwhelming majority of Fishville customers have been pleased with the upgrades, according to Allen. We have spent hundreds of thousands of dollars to make the Harbor Walk a beautiful promenade for all to enjoy in a safe manner, said Allen. In the coming months we will be adding more bench seating as well as potted plants and historical plaques along the walk to further the experience of the Harbor Walk. To assist customers in getting around Fishermens Village, Fishville has purchased a eet of golf carts with drivers to pick up visitors and take them anywhere on the property. This past year, said Allen, Fishermens Village has had great success in the retail environment. For example, sales for the center as a whole  as well as sales for each of the individual restaurants  were all in excess of what they were last year. This positive news is a reection of the impact the recent enhancements have had on the visitors experience. Allen said they are now focusing on Phase II improvements that will include additional residential units and hotel rooms, shops, retail and marina facilities. Exciting things are coming to Fishermens Village, said Allen. Some business owners, however, in the village arent as excited. As the company continues to make improvements and upgrades to the property, lease rates and contract lengths have started to change. For Smugglers Enterprises, owners of Harpoon Harrys and The Captains Table, lease complications have even led to legal matters between them and Fishville. Due to those legal matters, comments from the parties involved were not available at the time of this report.Email: dsutphin@sun-herald.comVILLAGEFROM PAGE 1for Venice High School. While the community would like to see a school built sooner than later, Ebaugh said the school has to hit a certain capacity to build a new school. Right now, Venice is 7 percent overcapacity  with the school expected to hit 14 percent overcapacity by 2022-23 school year. The Florida Department of Education requires a school be nearly 40 percent over capacity before a new school can be built. During the Monday presentation, Ebaugh said the largest concentration of students is coming from the Stony Brook neighborhood and parts of the Laurel area. Venice High has a small pocket of students from Englewood. Currently, Englewood students are sent to Charlotte County schools after they nish at Englewood Elementary. Ebaugh said growth is happening in West Villages, but the majority of students still come from Venice. The largest number of students from the West Villages are coming from Grand Palm and Gran Paradiso. According to materials provided by the school district, some 168 students across all grade levels are estimated to come from Grand Palm, and 188 from Gran Paradiso. IslandWalk and Sarasota National have the lowest number. Ebaugh said they dont see as many students coming from those neighborhoods. While the growth in the West Villages can be tracked, the city of North Port is harder to track, according to Ebaugh. The city has some 60,000 plats of land that have not been built on. Despite this, the school district has some plots of land near Woodland Middle School for a second high school and elementary school sites. North Port High School still has 450 seats available they can ll, but school is still projected to be 18 percent under capacity. There will be another 400 seats available once the State College of Florida Collegiate School is open in about four years. Board member Eric Robinson said the North Port City Commission would rather see the students from the West Villages attend North Port High School  a large majority of the West Villages are within the city of North Port. On Tuesday, the board looked at possible scenarios for the school district to address the capacity. The biggest issue, Ebaugh said, is that 97 percent of parents were only willing to wait up to 10 years. None of the people surveyed were willing to wait up to 15 years. Overall, 88 percent of the elementary parents surveyed said they didnt want to wait 15 years to see the school built. Of the ve scenarios presented to the board members were in favor seeing a multi-level structure added to Garden Elementary. Garden currently has the largest amount portables of any school in the district. Even with the construction of a multi-level building, the district would still have to wait 10 years to see a new school built. Like the other suggested plans the school district would still need to wait for state approval to build a school. Board member Bridget Ziegler suggested the district consider looking into a bond referendum. The state wont allow the district to use state funds to build the school without approval, but could use local dollars. Ziegler said MiamiDade is one of many school districts in the state that uses bond referendums to build schools. A bond referendum would see a rise in property taxes to build up the funds for the school. Superintendent Todd Bowden said it is a possible solution but they district would need to add more than one school to the bond. He explained any impact fees collected outside of the referendum would need to be used within ve years or they would lose it. The board discussed building a multilevel school building at Garden. It agreed trying to add a wing or portables to Venice and continue to push the capacity was not a viable solution. I dont want to see us continue building schools for 2,500-plus students, Board member Shirley Brown said. Ebaugh reminded the board they did not have to make a decision on what to do at the Monday workshop. The board did agree it would look at options for the capital improvement plan and have a school built in the next ve years. The discussion on the building of the school will return in the new year as the district begins to discuss the capital improvement plan, which budgets what the school will build in the coming ve years. Also on the workshop agenda was the social media plan for the district. The discussion of the plans is focused on how the districts social media team interacts with the community. The social media team is looking to get the policy updated to allow them to interact with the community. The district wants to promote better transparency through social media channels and address concerns. The board directed Director of Communications Tracey Beeker and her team to draft new policy to bolster two-way communication.Email: aherrera@sun-herald.comSCHOOLFROM PAGE 1 SUN PHOTOS BY DANIEL SUTPHINOutside the western side of the village. Since Fishermens Village renovated the throughway surrounding the village, vehicle access has been strictly prohibited. Martin Yost and Sam Staples teak a break from repairing one of the timeshare units on the second level of the western side of Fishermens Village. Staples said that there was a little bit of black mold along the top of the windows but that the main problem for that unit was water damage. Fishermens Village maintenance working on the roof of the condominium timeshares on the second level of the village. The second oor was damaged during Hurricane Irma. Golf cart driver Don Hussey at the pedestrian walkway entrance way of Fishermens Village. The golf carts are used to transport visitors around the village. 

PAGE 9

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 5FROM PAGE ONECHARLOTTE William E. BanksWilliam E Banks, 74, passed away on Friday, Nov. 30, 2018 He is survived by his wife, Charlotte (bunny) Banks and two sons, Dennis and Christopher from New Jersey. Celebration of Life on Dec. 12 at 1 p.m. at the American Legion of Rotonda West. Post 113Earle Jay CarlsonThe family of Earle Jay Carlson, 60, of Port Charlotte, Florida is profoundly sad to announce Jay passed away Friday, December 7, 2018 at Fawcett Memorial Hospital in Port Charlotte. Jay was born in Hobart, Indiana, grew up in the Chicago area and moved to Charlotte County in 1975 from Miami, Florida. He was a graduate of Charlotte High School, Punta Gorda, Florida. Jay was a Florida licensed General Contractor and President of carlson and soforth of Punta Gorda. He was Chairman of the Florida Building Commission, Member of the CharlotteDeSoto Building Industry Association, and the Florida Home Builders Association serving as President in 2009 and most humbly elected into the FHBA Hall of Fame in 2016. Jay coached both of his sons who played for the Pop-Warner Port Charlotte Bandits football teams in the mid 1990s. He is survived by his loving family: his wife, Gina Marie Carlson of Port Charlotte; two sons, Robert Jacob Carlson (Gabrielle C.) and John Joseph Carlson both of Port Charlotte; mother, Naomi A. Carlson Miller and step-father, Robert R. Miller of Vero Beach, FL; brother, Robert Randall Randy (Vikki) Carlson of San Antonio, TX; sisters, Marcy Carlson Beatty (Joe) of Vero Beach, FL and Wendy Miller Kelly (Tim) of Sarasota, FL. Jay was predeceased by his beloved father, Robert W Carlson, and grandparents Walfred and Frieda Carlson and grandparents Earle and Beatrice Powis who were instrumental in his upbringing. The extended Carlson family thanks the Cardiac ICU staff for its wonderful care of Jay and his family. We would like to express our special gratitude to nurses Kristen F. (Scarecrow), Jennifer B., Michaelene C., Edith B., respiratory tech Jen C., Dr. F. Monge, and Dr. D. Stapleton. A Celebration of Life Gathering for family and friends will be held Saturday, January 12, 2019 in Punta Gorda, time and place to be announced. In lieu of owers, a memorial fund will be established at Charlotte State Bank and Trust. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home & Crematory Port Charlotte Chapel.Richard DeWaltRichard Dick DeWalt, 87, passed away peacefully in his sleep on Thursday, Dec. 6, 2018. He was born in Massillon, Ohio on Aug. 1, 1931, fourth of eight children. He graduated from Heidelberg University where he played football for four years, then served as an ofcer in the Navy, followed by working for Ford Motor Co. in Michigan for 30 years. Florida became his home shortly after his retirement and he quickly found many volunteer opportunitiesPilgrim UCC Church always being rst on his list. He was married to Ann, and they had two sons, Stephen DeWalt and David DeWalt (Jean Ann), two grandchildren, Justin DeWalt and Kelli Comberiate (John), and two great grandchildren, Addy DeWalt and Jack Comberiate. Dick was always happiest when playing with children; rst his own two boys, then his grandchildren and great-grandchildren. A family memorial service will be held at a later date. In lieu of owers, memorials may be made to Hospice or a charity of your choice.Cynthia Sparks LinsleyCynthia Sparks Linsley, 89, of Port Charlotte, died on Sunday, Nov. 11, 2018. Arrangements have been entrusted to Going Home Cremations.Timothy A. MedynskiTimothy A. Medynski, 80, died on Friday, Dec. 7, 2018. Timothy was born on July 23, 2018 and was a Navy veteran. He is survived by his son, Christopher Medynski, and his domestic partner, Carol Doyka. Burial will be held at sea.ENGLEWOOD John Harold Benoit Jr.John Harold Benoit Jr., 69, of Englewood, Florida died on Saturday, Dec. 8, 2018 at the Englewood Tidewell Hospice House. Arrangements by Roberson Funeral Home & Crematory Port Charlotte Chapel.NORTH PORT Tracy J. TrostTracy J. Trost, age 54, passed away at her home in North Port, Forida. She was born in Birkenhead, England to Derek and Ruth Richardson. Tracy came to Florida from England in 1986. She was a business partner with her husband, Don, for Pied Piper Plumbing in North Port. Tracy loved her family, especially her grandsons. Everywhere they lived, Tracy would turn the family house into a home. She enjoyed being on the water whether she was on a cruise ship, shing, or serving as 1st mate on several yachts. Surviving family members include her husband, Don; daughters Chelsie, Amanda, and Bethany; 5 grandsons; and a brother, Jeffery. She was preceded in death by her sister, Gail, and her parents. A memorial gathering will be held at Farley Funeral Home, North Port, from 5-8 pm on Friday, December 14. A memorial service will be held at San Pedro Catholic Church on Saturday, December 15th at 11 am with a reception to follow. To share a memory of Tracy or to send a condolence to the family visit www.farleyfuneralhome. com.Lucille F. WiencekLucille F. Wiencek of North Port, FL died on Dec. 5, 2018. She was 77. Lucille was born in Lackawanna, NY to Ann and Stanley Palczewski. Survivors include husband, Thomas Wiencek; son, Mark J. Wiencek; granddaughter Rachel M. Wiencek; great-granddaughter Alexis, two brothers, Stanley Palczewski and Dan Palczewski; and sister JoAnne M. Skoczylas. A Celebration of Life will be held December 14, 2018, from 10:00AM to 11:00AM at Farley Funeral Home, 5900 S Biscayne Dr, North Port, FL 34287, 941-426-2880. In lieu of owers the family requests that a donation in Lucilles name be made to to Tidewell Hospice either online at tidewellhospice. org/welcome/donors or by mail at Tidewell Hospice Philanthropy Department, 5955 Rand Boulevard, Sarasota, FL 34238 The family wishes to thank the staff and nurses at Florida Cancer Specialist as well as Tidewell Hospice. To leave a special condolence for the family or to share a memory of Lucille please visit www. farleyfuneralhome.com/ obituary Arrangements entrusted to Farley Funeral Home, North Port, Florida. CARLSON OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. The Charlotte County Sheriffs Office reported the following arrests:  Stacey Lee Gutzler, 29, 2500 block of Gentian Road, Venice. Charge: obtaining merchandise using a false receipt. Bond: $3,500.  Richard Lee Stanton III, 36, 27300 block of Bay Way Court, Punta Gorda. Charges: two counts off bond/forfeiture/ revocations, five counts of possession of a controlled substance without a prescription, two counts of possession of drug paraphernalia, possession with intent to sell opium or derivative schedule I or II, trafficking more than 4 grams less than 30 kilograms of heroin, possession with intent to sell methamphetamine, possession of heroin in excess of 10 grams, possession of not more than 20 grams of marijuana, possession of cocaine, and resisting an officer without violence. Bond: none.  Peter James Rothwell, 26, 100 block of Norman St., Port Charlotte. Charge: battery on a person 65 years or older. Bond: $2,500.  Adam Rey Smith, 51, 22100 block of Hernando Ave., Port Charlotte. Charge: battery. Bond: $2,000.  Dorianna Ingrid Rothwell, 48, homeless of Port Charlotte. Charge: battery. Bond: none.  Mary Sheila Major, 74, 1200 block of Dorchester St., Port Charlotte. Charge: battery. Bond: $3,500.  Suzanne Renee Stone, 57, 21000 block of Bursell Ave., Port Charlotte. Charge: aggravated battery. Bond: $7,500.  Ashley Ann Parabak, 31, 22100 block of Oneida Ave., Port Charlotte. Charges: five counts of possession of a controlled substance without a prescription, possession of cocaine, possession of not more than 20 grams of marijuana, possession of heroin in excess 10 grams, possession of methamphetamine with intent to sell, possession of drug paraphernalia, and trafficking heroin more than 4 grams less than 30 kilograms. Bond: $46,000.  Gilbert Agosto Jr., 50, 11200 block of Wilmington Blvd., Englewood. Charge: battery. Bond: $2,000. The Punta Gorda Police Department reported the following arrests:  Michael Markovich, 34, 1200 block of Barber St., Venice. Charges: possession of a controlled substance without a prescription, possession of drug paraphernalia, and petty theft 2nd degree 1st offense. Bond: $13,500.  Joyce Ann Moore, 48, 100 block of Tradewinds Drive, Port Charlotte. Charge: DUI. Bond: $2,000.  Zane Michael Allen Slavin, 22, 18400 block of Vannuys Circle, Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: none (released on own recognizance).  Xavier Samuel Sanchez, 22, 17900 block of Murdock Circle, Port Charlotte. Charge: driving while license permanently revoked. Bond: none. The Florida Highway Patrol reported the following arrest: William Paul Bernd Jr., 60, of Naples. Charges: DUI, two counts DUI with damage to property or person, and knowingly driving while license suspended or revoked. Bond: $7,500. The Sarasota County Sheriffs Office reported the following arrests:  Joan Beneke, 67, 800 block of Macaw Circle, Venice. Charge: DUI. Bond: $120.  Calvin Bryant, 56, 2200 block of Simonton Avenue, North Port. Charge: disturbing the peace. Bond: $120.  Daniel Kruse II, 26, 90 block of Maple Street, Englewood. Charges: possession of a controlled substance without a prescription, possession of over 20 grams of marijuana and possession or use of narcotics equipment. Bond: $3,500.  Michele Montgomery, 38, 4900 block of Escalante Drive, North Port. Charge: violation of probation (original charges: possession of less than 20 grams of marijuana and possession or use of narcotics equipment). Bond: $5,000.  Kevin Proper, 30, 100 block of Colonial Lane, Nokomis. Charges: possession of methamphetamine and two counts of contempt of court (original charges: two counts of driving with a suspended license). Bond: $11,500.  Christopher Vietts, 29, 200 block of Browns Road, Nokomis. Charges: contempt of court (original charge: violation of protection order) and violation of pretrial release. Bond: $100,000.  William White, 26, 900 block of Acadia Road, Venice. Charge: aggravated child abuse. Bond: none.  Tamara Lake, 36, 3900 block of Reagan Street, North Port. Charge: hold for U.S. Immigration and Customs Enforcement. Bond: none.  Lauren McMahon, 28, 6 block of Cove Lane, Englewood. Charge: failure to notify Department of Highway Safety and Motor Vehicles of address change. Bond: $120.  Erick Alcantaracano, 18, 120 block of Wisteria Road, Venice. Charges: possession of less than 20 grams of marijuana and possession or use of narcotics equipment. Bond: $1,000.  Linda Campbell, 62, 500 block of Alligator Drive, Venice. Charge: trespassing. Bond: $500.  Deven Horan, 18, 5800 block of Buchanon Drive, Venice. Charge: contempt of court (original charge: possession of less than 20 grams of marijuana). Bond: none. The North Port Police Department reported the following arrests:  Alicia Dorsch, 30, 2300 block of Hopwood Drive, North Port. Charge: violation of probation (original charge: possession of a controlled substance). Bond: none.  Timothy Nichil, 38, 5500 block of Gabo Road, North Port. Charges: resisting officer without violence and two counts of driving with a suspended license first offense. Bond: $740.  Andrew Scully, 29, 5700 block of Gallatin Lane, North Port. Charges: DUI resulting in property damage, DUI and hit and run resulting in property damage. Bond: $740.  Keith Wilcox, 47, 2700 block of Hopwood Road, North Port. Charge: trespassing. Bond: $500.  Ashunti Brown, 22, of Tampa. Charge: hold for Charlotte County for violation of probation (original charge: driving with a suspended or revoked license). Bond: none.  Elisha Griggs, 32, 4100 block of Pepper Lane, North Port. Charge: Hold for Walton County for violation of probation (original charge: possession). Bond: none.  Jeremy Jennings, 25, 400 block of Zephyr Road, Venice. Charge: larceny third or subsequent offense. Bond: $1,500.  Toby Mejia, 40, 2800 block of Emrick Street, North Port. Charge: larceny of less than $5,000 but more than $300. Bond: $500.  Katlyn Rice, 21, 600 block of South Elliot Drive, Port Charlotte. Charge: larceny. Bond: $500.  Michael Saccente, 23, 600 block of South Elliot Drive, Port Charlotte. Charge: larceny. Bond: $500. The Venice Police Department reported the following arrests:  Jennifer Callaghan, 38, 900 block of Cypress Avenue, Venice. Charge: violation of probation (original charge: possession of a new legend drug without prescription). Bond: $5,000.  Ladarius Smith, 26, 500 block of Kumquat Court, Sarasota. Charge: possession of cocaine. Bond: $1,500.  Machayla Snook, 19, 400 block of South Ravina Street, Nokomis. Charges: possession of THC oil without a prescription and contribution of delinquency of a minor. Bond: $2,000.  Don Schrock, 35, 900 block of South Jacinto Boulevard, Venice. Charge: sexual assault of a victim 18 or older. Bond: none. The Florida Highway Patrol Venice reported the following arrest:  Jared Lingo, 20, 5800 block of Palmer Boulevard, Sarasota. Charges: DUI, possession or use of narcotic equipment, possession of liquor by someone under 21 and possession of less than 20 grams of marijuana. Bond: $1,240.  Compiled by Anne EaskerThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT deal of how the money is spent will have to be negotiated with unions representing school employees. Sifrit said the district will have to gure out the logistics of adding an extra half-hour of instructional time, how itll affect buses, and start/ end times. The district will have to bargain the salary piece, and the security dollars. Theres lots and lots of details and moving parts, Sifrit said. Bargaining is expected to begin in January 2019. Who is on the oversight committee? According to Segur, the oversight committee will consist of Jeff Warren, a Punta Gorda accountant, Chris Mirtha, an Englewood accountant, and three others yet to be named. Segur said all members come from a nancial background, and have been chosen from recommendations from board members of their particular area. The members will receive reports from the School Board, superintendent and the nancial ofce, and will make sure the district hasnt misrepresented how it intended to spend those dollars. Segur said members are chosen because they all have the ability to look at and understand a budget, and will be able to provide input. No date has been set yet for the oversight committees rst meeting. If the district wishes to continue the tax, when will it next appear on the ballot? 2022.TAXFROM PAGE 1 Headrick, who was a Wham-O employee, is credited with holding the patent for the Frisbee and the patent for disc golfs pole hole. The idea is for players to y their discs at hanging chains above a basket. If the disc becomes entangled in the chains or falls into the basket, then the player makes the hole. The plastic discs differ in size and are designed to perform like golf drivers, irons and putters. Unlike the classic ying plastic discs of the past, the various golf discs, generally with diameters of 8 to 8.5 centimeters, are more aerodynamically designed. Just like the PGA, the PDGA holds its professional and amateur tournaments where the professionals compete for cash and the amateurs for prizes. The 2018 world championship saw more than $107,000 in prize money divided among 92 male and 22 female competitors. In 2017, 3,521 events with 235,094 competitors saw more than $4.5 million in purses. Last year, the PDGA had more than 41,000 active members, of which 79.4 percent were ranked as amateurs and remaining 29.4 percent were classied as professionals. Most members, more than 92 percent, were men. Disc golf courses can be found in 13 countries with the U.S. having the most with 5,863 courses, Finland second with 467 and Canada third with 222. For more information on disc golf, visit www. pdga.com. To catch up with local players, visit Charlotte County Disc Golfers Association Facebook page.Email: reilly@sun-herald.comDISCFROM PAGE 1 PHOTO BY DALTON SLANTISEven though men dominate disc golf, Haley Childs, a womens professional from Georgia, proved she was ready to compete at the Professional Disc Golf Associations 2018 Hall of Fame Classic. www.LTaylorFuneral.com  Now Available to you 24 hrs A Day At Your Convenience 2002-2018adno=3636895-1Ask Larry: Im a veteran, but can we still use a National Cemetery if my wife dies first?Yes, you can, and the cost is still free for the cemetery lot, marker, vault, and opening/ closing. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950 

PAGE 10

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018Fact and theory of climate changeEditor: A recent letter refers to the Mylankovitch cycles and upper atmosphere cooling. The M cycle and related cosmic affects of sun spots and the like are theoretical. In researching these phenomenon I found no reports of supported documentation that these theories are fact. Charles Rink of NASA wrote in 2009 that NASA satellites had recorded dramatic upper atmospheric cooling. Toward the end of the article he said that the upper atmosphere was cooling in response to increased CO2. The greenhouse effect traps gasses and increases temperatures in the lower atmosphere. In another article, dated September 2018 by Dr. Phillips of NASA, he states that sunspot activity has all but stopped in 2018. Also, that the suns ultraviolet activity has all but ceased as well. The instrument package, SABER, is onboard the satellite Timed that has been in orbit for nearly 17 years. These measurements are fact. So, indirectly, this critic offers information that supports the current climate facts. Regardless of these cycles, the earth is warming while the upper atmosphere is cooling. This effect is at least partially caused by climate change activities. CO2 and other greenhouse gasses trap heat in the lower atmosphere and blocks heat from reaching the upper atmosphere, which adds to the cooling effect there.David Moe Punta GordaA new perspective, thanks to TrumpEditor: Donald J. Trump has accomplished something that no president before him has. In the short span of less than two years, Mr. Trump has elevated practically every president who came before him to hero status. Nothing can be clearer in support of that fact than the posthumous praise heaped upon George H.W. Bush these past several days. Bush lost his bid for a second term in ofce to Bill Clinton in 1992. If you assembled all the public praise of Bush over the past 36 years, it would probably pale in comparison to that heaped upon him since his passing. America was reminded of the time, just a mere two years ago, when the presidential qualities we expected in our leader  diplomacy, decorum, morality, decency, et. al  were simply taken for granted. Bushs passing is a stark reminder of what we once had in our presidents. We were reminded of a time when our president didnt need to see his name in the news every minute. We were reminded of the lack of perpetual chaos that now denes the present administration. And we longed for a return to sanity. So heres a toast to the past presidents who instinctively knew how to be presidential. We miss you and we promise not to be so critical of you anymore. And heres to Donald J. Trump. Thank you for reminding us we need more than a bombastic barroom brawler to lead this country.Julie Moriarity Punta GordaNothing wrong with merry ChristmasEditor: Once again this time of year we hear people saying the politically correct happy holidays so they can avoid using the words Merry Christmas. Or we notice on TV phrases like for your holiday gift list, makes the perfect holiday gift, or that national car ad with an animated toy declaring something like remember when you got me for the holidays last year? What is so hypocritical about all this is that people are spouting the word holidays to avoid using the word Christmas, while sometimes images of Christmas are shown. (Like Christmas trees, Santas, wrapped gifts, etc.) Let me assure all you political correctness people that nothing bad will happen to you if you use the word Christmas. You will not burn up. You will not be banished from the face of the earth. Nobody will take your rst-born. And all you retailers out there, pay attention. You will not offend people if you prominently display the word Christmas instead of your love affair with the word holiday. Just take a look at Walmart on McCall in Englewood. That store is crowded this time of year and its difcult to nd a parking space. That store actually has the word Christmas on several merchandise displays. This happy holidays political correctness this time of year is absurd, unnecessary and borders on the laughable. So to everybody out there, I want to say merry Christmas or happy Hannukah or happy Kwanzaa.Dave Metcalf Rotonda WestGod is a matter of individual beliefEditor: The other day during an interview to join a fraternal organization, I was asked if I believed in God. Not wanting to risk the outcome of saying no, I told a little white lie. It got me wondering what the questioner thought he knew about me. I think he assumed I believed in the Christian God of the Bible, the triune God. Ones concept of God is as individual as ones ngerprints; it is uniquely varied. It is not always spiritual. For some, money is God, or power, or licentious pleasure or the God of Islam or (insert religion here). God makes sense to the individual. A unrelenting striving to acquire money is not necessarily avarice. A person could do it legally, morally, through hard work; or one could rob banks or swindle. Serving the God of Christianity over-zealously has caused wars and human misery; or good works, uplifting humanity. My point. There are folks pushing to have In God we trust displayed in schools. Some are twisting themselves in knots to accomplish this, while others do the same opposing it. Take a breath. It is as meaningful or meaningless as the individual who sees it. If is it done, no one wins and no one loses. Having taught 40 years in high school, I can assure you that within a week the signs will go practically unnoticed. So who wins/loses? A friend told me the interviewer only wanted to know if I believed in a higher power. If he had asked that it would have saved me a bit of angst.John J. Marshall EnglewoodRepublicans must redefine partyEditor: The 2018 mid-term elections were a wake-up call for Republicans. We lost the House nationally, held onto the governors seat and ousted a do-nothing senator in Florida by razor thin margins. Only a few votes could have changed the landscape dramatically. The Republican Party has to get in step with the people. As our population evolves we have to be more sensitive to their orientation. Stop being the morals police. If a same sex couple wants to marry, ne. Abortion, not our business. We need leadership on the immigration issue. We have 13 million illegal immigrants. We need them and cant deport them all. Lets give them a reasonable path to citizenship while at the same time sealing our borders. Set up labor exchanges. Scrap Obamacare and replace it with a system whereby those without employer-funded health care get an income-based stipend to buy health insurance. Make infrastructure a priority. It will cost at least $1.2 trillion above the current budget over the next 10 years. We can do this through a public-private partnership. How do we pay for it? Why not a graduated tax surcharge on incomes over $500,000, along with increased gas tax, a car tax on cars costing over $40-50K, user taxes, and tolls. The 2020 election will not be about the fact that we are now safer, stronger and richer. It will be about: What are you doing for me next year? The left has strident socialists abetted by the media. Republicans have to deliver. If not, well have a socialist government.Bill Dahms Cape HazeVIEWPOINTPublisher  Glen Nickerson Executive editor  Jim Gouvellis Editorial page editor  Stephen Baumann Commentary Editor  John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION : Shout-out to citys re and police ofcials for nding a way to provide a critical public service.Over the past four years it has become increasingly commonplace for police and EMS workers to respond to emergencies with a new lifesaving tool. Its a drug called naloxone in its generic version, or Narcan as a brand name. The drug has become as critical as the Jaws of Life for emergency workers: Its an antidote for opiates, like heroin and fentanyl, and its use can revive someone in the throes of an overdose. The first police agency in Florida to equip its force with the nasal spray Narcan was the Sarasota Sheriffs Office, which got a donation from a pharmaceutical company back in 2015 for naloxone auto-injectors. As Sarasota led the way, Sheriff Tom Knight launched a public campaign to spread the word about the need and benefits. At a press conference, he noted, Deputies are often the first to arrive on scene, and with this donation they will have additional, potentially life-saving opportunities in the fight against overdose deaths. True. As the opioid epidemic grew throughout the country, police and rescue workers needed to gear up. Lives were at stake. And yet, some were slower to adapt. EMS throughout the region now carry naloxone in some form. The Charlotte County Sheriffs Office equipped its officers with the antidote earlier this year. The latest, recently, was the North Port Police Department, thanks to an assist from the city Fire Rescue unit. According to a recent story in the Sun North Port Fire Division Chief Karl Bennett applied for a grant for naloxone from the state Department of Health. He got it. The Fire Department, led by Chief Scott Titus, is passing on 200 two-dose packs of the Narcan nasal spray to the Police Department. While somewhat pricey and tricky to store, the nasal spray is easier and safer to administer than other forms. Given the extent of the problem, this is a smart, necessary step forward for the city. Newly installed Police Chief Todd Garrison fully acknowledged that fact when he told the Sun : The risk is growing out there and first responders are coming in contact with this more frequently. As with anything else, it spreads and goes from one jurisdiction to another, and before you know it, its here. We do have opioid addiction here in North Port, so the threat is already here. Garrison went on to say that Narcan was a great tool to have. Sadly true. Beyond heroin, super-potent fentanyl is a growing danger everywhere. The synthetic opioid is typically far more powerful than heroin, and it is more rapidly absorbed into the bloodstream. High doses can quickly cause breathing difficulties, which, unless quickly counteracted, can lead to death. Thats why its so important to get naloxone/Narcan in the hands of officers and first reponders. It makes a difference. It saves lives. For that, we salute the brass of North Ports Fire Rescue and Police departments. This helps fulfill their public safety mission.Saving lives, serving public in North Port HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name  not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. 

PAGE 11

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 7LOCAL/REGIONAL NEWSThe future of the Weekly Standard, one of the nations leading conservative publications, suddenly looks shaky. Last Tuesday, CNN reported that the magazines publisher, MediaDC, had summoned editor Stephen F. Hayes for a meeting this week and instructed him to make the entire staff of the magazine available afterward. There have been reports of conict between the editors and the publisher over the magazines generally anti-Trump stance. Online trafc also declined substantially after Trumps inauguration (it has since rebounded), and subscriptions to the print magazine dropped by 10 percent. That doesnt mean that theres no support for the Standard in conservative circles  Vox reported that after conict with the publisher, the magazines leadership had found a backer for a management buyout but was mysteriously rebuffed by MediaDC. In recent days, Standard co-founder William Kristol has hinted at interest from potential buyers since the magazines troubles became public. But its clear that Trumps election has placed the magazine in a difcult position. That has led some on the left to suggest, with perhaps a wee bit of schadenfreude, that the conservative movement never really cared about the hawkish free-marketry of conservative intellectuals. In fact, ideological magazines always do better when their party is out of power and readers are red up with outrage. But even if its true that the Weekly Standards troubles reect the way Trump has divided the movement, theres a more appropriate reaction than solemn nger-wagging about the true nature of conservatism. Instead, spare a moment to admire how many of the movements leading intellectuals held their ground, even as a substantial portion of the conservative base moved away. Those conservatives opposed Trump early and often  earlier, in fact, than many liberals. When the Republican nomination was still contested, plenty of left-leaning public intellectuals argued that he was preferable to supposedly more extreme candidates such as Sens. Marco Rubio (R-Fla.) or Ted Cruz (R-Tex.). In fairness, many of those people later admitted that theyd been wrong, although many also implausibly tried to suggest that theyd been unaware of Trumps character aws when they praised him. Many conservatives, by contrast, were consistent throughout. They condemned Trump from the start, and continued to even when it would have been easier to do a sheepish volte-face. They could have offered ample tactical justications for rallying behind the nominee: Refusing to support Trump meant conceding control of the Supreme Court and the regulatory agencies to leftwing blocs cemented by Hillary Clintons nominees. On a more personal level, with Trump at the head of the party, denouncing him meant jeopardizing decades of investment in a career as a conservative pundit, politician or policy wonk. Some of the movements stalwarts did turn into Trump boosters, if only half-hearted ones. What was stunning was how many refused, including those at the Weekly Standard. That refusal came at substantial personal cost. Staying #NeverTrump meant losing lucrative television contracts and prestigious administration appointments. It meant that conservative authors could no longer plug their books on previously friendly television and radio shows. It meant trouble with donors who didnt like to hear Trumpbashing at the institutions they supported, and with angry readers who canceled their subscriptions. And still, those #NeverTrump conservatives kept saying what they thought was true, instead of what the people with the money wanted to hear. Liberal readers are probably not ready to feel much pity for their plight. But risking your livelihood for distant ideological goals deserves some recognition. You can think those goals are all wrong while still admiring these conservatives dedication. Another acknowledgment is also due: The past two years have given the lie to many of the nastiest accusations the left levels against conservative intellectuals  that conservative ideas are little more than veils for personal greed, that conservative institutions are nothing but a grift racket, selling selfjustication to the richest bidder. If that were true, there would be no civil war shattering the movement, and there would certainly be no #NeverTrump conservatives holding rm. Im certainly not suggesting that everyone in the movement has stood fast against the Trump incursion. Whats impressive is how many did. Its probably fair to say that before Trump, the intellectual leaders of the conservative movement misunderstood both the depth and the nature of support for their ideas. But its also fair to say that many lost their illusions while keeping faith with their principles. Some of them may lose their jobs next week. But they should be applauded for holding on to their dignity. Follow Megan McArdle on Twitter, @ asymmetricinfo.Weekly Standard teetering but standing on principle Megan MCARDLEWashington Post As the question arises anew about whether Florida voters should elect a secretary of state, Katherine Harris, the last person elected to the ofce, said its important to well-dene the post. While she would not weigh in on whether a return to elected secretaries should occur, she did see certain benets. Those range from board conveniences like having an odd number of Cabinet members to having an elected ofcial dedicated to such critical areas as the arts and  yes  elections. That allowed me to focus in, Harris said. But she says lawmakers  and if it gets to the ballot, voters  should not ignore the reasons Florida turned the secretary of state position into an appointed ofce in the rst place. Voters in 1998 approved a constitutional amendment restructuring the Cabinet to eliminate multiple elected positions: Treasurer, comptroller, secretary of education and secretary of state. The position of chief nancial ofcer came into existence, and most of the duties under former Cabinet positions went under the auspices of the governor. Incidentally, voters the same day elected Harris as the nal Cabinet-level secretary of state. While this immediately dashed hopes of seeking re-election to the post, Harris viewed the Cabinet restructuring as at least well-intended. The vast number of people believed it was important to have a strong governor, she said. Florida, then the fourth most populous state in the union and about to surpass New York in the next census, had many functions of government kept out of the control of the governor. But before her job became relegated to a gubernatorial appointment, Harris took on the task of boosting international trade and arts in the state. Florida became the top funder of the arts in the nation. What Harris may be best remembered for, however, is the 2000 recount. As an elected Republican ofcial, Harris suffered withering national criticism at the time, especially after denying hand recounts in heavily Democratic counties. That election ultimately saw court challenges reach all the way to the Supreme Court before Republican George W. Bush was certied the winner by a 537-vote margin. Its notable that a couple of years later when the Cabinet restructuring went into effect, the secretary of state was appointed and reported to Gov. Jeb Bush, the presidential candidates brother, so attention may have been more intense. Another close election, this time with three statewide recounts for U.S. Senate, governor and agriculture commissioner in 2018, once again has Tallahassee debating the merits of an independent secretary of state again. Gov. Rick Scott this year won a Senate race against incumbent Sen. Bill Nelson. Now state Sen. Aaron Bean has revived a proposal for an elected secretary of state. He wants an odd number of Cabinet members for one thing, which Harris calls a small but positive change. But she pushes back a little at the notion this years recounts faced signicant problems at the state level. She boasts that after 2000, Florida passed the No. 1 election reform package in the nation while she served as secretary of state. This year turned into the biggest test of that bill, but not, she says, because of problems with the law. We didnt have a bad election, we had a close election, she said. You never have these problems in California or New York, but thats because were a purple state. We will always have close elections. One element of any change she does feel strongly about, though, is that the secretary of state should remain a partisan position. While people tout the need for independence, its better to know the political values of the person in charge, even if that draws later critiques. Everyone has a preference when it comes to an election, she said. With an elected secretary of state, if its still a partisan ofce at least its transparent. Someone either has integrity or they dont.  Jacob Ogles has covered politics in Florida since 2000 for regional outlets including SRQ Magazine in Sarasota, The News-Press in Fort Myers and The Daily Commercial in Leesburg. For more, see the website FloridaPolitics.com.Katherine Harris:No change for secretary of state post JACOB OGLESFLORIDAPOLITICS.COM Recent revelations about billionaire sex offender Jeffrey Epsteins sweetheart deal with government prosecutors  thanks to a cadre of all-star defense attorneys who basically treated underage accusers like throwaways  are the tip of the iceberg in a scandal of money, power, sex, corruption and boys club criminality. The story has all the makings of a Hollywood blockbuster but for the sexual abuse of girls as young as 14  and a decade-long process in which lawyers allegedly violated the victims rights under federal law. It all begins in 2005 when Epstein was accused of sexually assaulting a teenaged girl at his Palm Beach home. Law enforcement expanded the investigation to other alleged assaults, including at his private isle in the U.S. Virgin Islands, which, as has been exhaustively reported, was frequented by celebrities. Epsteins attorneys, including Alan Dershowitz and former Whitewater prosecutor Ken Starr, negotiated a non-prosecution agreement that ultimately afforded Epstein an absurdly lenient sentence: Just over a year in the county jail, sort of. Epstein was allowed to stay in a vacant wing of the jail and spend up to 12 hours a day in his ofce, six days a week. The agreement called for him to plead guilty to two state charges of soliciting prostitution, to pay restitution to some of the alleged victims, and to register as a sex offender. To say the least, this coup of disgrace was shamefully misleading, since under Florida law, someone under 18 cant consent to sex and, therefore, cant technically be a prostitute. It is otherwise ridiculous given the credible allegations in a 53-page, federal draft indictment, effectively dropped, which could have put him away for life. When the Miami Herald re-examined the case and published its deeply investigative story last month, the focus was largely on the role played by then-U.S. attorney and current U.S. Labor Secretary Alexander Acosta. Many have called for Acostas resignation, and Sen. Ben Sasse, R-Neb., has requested a Justice Department probe into the cases epic miscarriage of justice. Epsteins attorneys and their investigators conducted in-depth, intimate interviews with some of the girls  doubtlessly aimed at discrediting the girls. Police reports reviewed by the Miami Herald show that the private investigators tried posing as police ofcers to conduct interviews  and picked through the Palm Beach police chiefs trash as U.S. Attorney Barry Krischer was trying to convince him to reduce the charges against Epstein to a misdemeanor. Ten years ago, many of the alleged victims were children and likely unaware of their rights. Now fully informed adults, many of the women  perhaps energized by the #MeToo movement  are seeking to set aside the nonprosecution agreement so that their voices can be heard. Theres no doubt that Epsteins accusers were denied their rights under the 2004 federal Crime Victims Rights Act. Among other things, the law asserts that accusers are to be notied of any legal proceedings, including plea deals; and they or their attorneys are to be present at such proceedings, if so desired. None of this happened. Indeed, one of Epsteins lawyers wrote a letter to Acosta on Oct. 23, 2007, that read in part: I also want to thank you for the commitment you made to me during our October 12 meeting in which you ... assured me that your Ofce would not ... contact any of the identied individuals, potential witnesses, or potential civil claimants and their respective counsel in this matter. For his part, Acosta has said that his judgment at the time was that a jury trial might not be the best route and a plea deal guaranteed jail time. Whether this is a valid perspective can be argued, but it seems in the context of victims legal rights a quite-charitable view. The sealed, nonprosecution agreement not only granted federal immunity to Epstein and four named accomplices but also to any (unnamed) potential co-conspirators. Wouldnt we like to know those names? Some accusers have named other men with whom they allegedly had sex, but in the absence of evidence or an indictment, the accusations remain just that. Rest assured, the case is far from over. While Epstein is the locus of whats being told primarily as a political tale via Acosta, the more-important story is about how power and money colluded to let a sex-obsessed monster get away with serial rape, underage sex trafcking, and conspiracy to violate federal law  and the big-league lawyers who allegedly helped him do it. Kathleen Parkers email address is kathleenparker@ washpost.com.Florida billionaires accusers deserve due process Kathleen PARKERWashington Post Englewood Car Wash & Detail CenterDEDICATED TO CUSTOMER 287 South Indiana Ave.OPEN 7 DAYS A WEEKMON-SUN 8AM TO 5PM We honor all competitor coupons. Next to the Shell Gas Station(941) 681-2167 $5.00 OFFCrown Jewel WashExp. 12/17/18(Must present Coupon before service) 2018 adno=3634311-1Skip the lines visit our online storewww.englewoodcarwash.comadno=3630486-1 Where Shopping Makes Cents charlottecountychamber.org adno=3630483-1 adno=3633621-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLD We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte  941-625-0666 IN BUSINESS OVER 41 YEARS North Port Appliances USED APPLIANCES & PARTS941-426-4226 NorthPortAppliance@gmail.com13011 TAMIAMI TRAIL, NORTH PORT, FL 34266 adno=3637286-1 

PAGE 12

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 With 18-Across, R.E.M. guitarist 6 Microscope glass 10 All snuggled in 14 Support piece 15 1998 Sarah McLachlan hit 16 Black-and-white cookie 17 Anglo-__ 18 With 35-Across, 10-time SNL host who was Belushis straight man in samurai routines 19 Restaurant handout 20 Gritty film genre 22 We are gathered __ today ...  24 Say thats true ...  27 Speedway event 29 Entertainment award quartets, for short 33 Swiss skiing spot 34 Pops, to tots 35 With 44-Across, hitter of 755 home runs 36 Perhaps Im wrong 38 Takes effect 39 What six people in this puzzle might be said to possess 41 Climbs, as a cliff 42 Staggered 44 With 57-Across, Breaking Bad actor 45 Gives (out) sparingly 46 Pass TV accessory 47 Sediment layer 48 Courtroom cry 49 Big Apple team 50 Weak end? 52 Anti-cruelty org. 54 Green gemstone 57 With 68-Across, Garfunkels partner 59 Zest 63 Big Aussie birds 64 Taj Mahal city 65 Worker, briefly 66 Ocean motion 67 Depend (on) 68 With 1-Across, one of the Twelve Apostles DOWN 1 Arthur TV station 2 Notable time 3 Withholding __ 4 Lodge opening? 5 Nevada casino city 6 Chocolate dog 7 Emory email ender 8 Wall recesses 9 For heavens __! 10 Impatient afterschool text to a parent 11 Salem is its cap. 12 Buddhist sect 13 __ busy? 21 Tehran residents 23 Warms up, as leftovers 24 Dr. Seuss Sam-__ 25 Sideless train unit 26 Invasive computer program 28 Scratching-post attachment 30 With no breaks, as a tennis set 31 Cut into four-inch pieces, as a footlong sub 32 Dict. entry 34 Pass rushers team 37 Meaty spaghetti sauce 38 React to dust 40 Script for TV 41 Down or blue 43 Rx writers 45 Rx quantity 49 New Zealand native 51 Prepare for a boxing day? 53 A++ 54 Airbus product 55 French buddy 56 Failed firecracker 58 Clickable link 60 Boo-boo kisser 61 Gaza Strip gp. 62 An eggs way of making another egg: Samuel Butler 2018 Tribune Content Agency, LLCBy Michael Krebs and Theodore Krebs12/11/18Mondays Puzzle Solved12/11/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSSTAFF REPORTNORTH PORT  The North Port City Commission will meet to discuss the citys water supply needs during this years last regular meeting at 1 p.m. today. The annual water demand projections is the only general business item on the agenda. The commission will also announce the current vacancies and upcoming expiration dates for Boards and Committees. The first regular meeting next year will be held Tuesday, Jan. 8 at 10 a.m.City Commission meets today By DANIEL SUTPHINSTAFF WRITERPunta Gordas seawall replacement project has hit a snag when it comes to the long-awaited FEMA reimbursement for damages from Hurricane Irma last year. Up until this point, FEMA was processing the citys application for reimbursement as one lump sum of approximately $36 million, including $28 million for seawall replacement and $8 million for mitigation efforts to ensure that replaced seawall holds up better than it did under Irma. The problem with all of this comes down to riprap, a loose stone used to form a foundation for a breakwater or other structure. Riprap is a concern for the Army Corps and National Marine Fisheries Service (NMFS) in that it is harmful to the small tooth sawsh, a protected species. In November, FEMA notied the city that riprap is specically excluded from the citys Army Corps permit, meaning that reimbursement for the seawall project cannot proceed until the permits are in order. What this boils down to, City Engineer Mark Gering told the City Council recently, is that we have $28 million of funding that we are looking for from FEMA for the seawall replacement along with $8 million of mitigation funding for additional riprap. We are asking FEMA to break that into two projects. With some concern, the City Council approved a motion allowing city staff to negotiate with FEMA to separate the seawall replacement and mitigation measures to speed up reimbursement. It is concerning, said Mayor Nancy Prafke, but this is what FEMA is suggesting that we do in order to proceed ... is to separate these two so we can proceed to get the reimbursement. An estimated 52,916 feet of seawall was damaged during Hurricane Irma, according to the citys Dec. 7, Weekly Highlights Report. To date, 60.2 percent of the seawall has been replaced and 46 percent of the project has been nished with grading and sod. The current combined pace of the contractors is 3,840 feet per month. Staff has identied three places where riprap is used in the proposed replacement project:  Armoring (the use of physical structures to protect shorelines from coastal erosion) below outfall pipes  Replacement of existing riprap throughout the canal system  Proposed riprap along much of the newly replace seawall placed as a mitigation effort It would only be (used) on the seawalls that we are replacing under the FEMA project, said Finance Director Kristin Simeone. They will not do the riprap or allow us to do the riprap for the older seawalls. We met with FEMA along with engineering and they would like us to continue working on it. When it comes to a timeline for reimbursement from FEMA, the city still has a ways to go, according to Simeone. They dont necessarily want to separate the project, but they do want to obligate the $28 million while we continue to work, said Simeone. As far as receiving any funding right now, FEMA has not even fully obligated our project so that it has gone to the state. Then, once it goes to state, we have to wait for them to obligate the project. We are still a ways away.Email: dsutphin@sun-herald.comWhat is riprap and why is it causing headaches for Punta Gorda?Spaghetti dinnerTrinity United Methodist Church hosts its Spaghetti Dinner from 4:30 p.m.-6 p.m. today. Carry out is available. Trinity Church is at 4285 Wesley Lane, North Port. For more information, call 941-426-1734.Archaeological SocietyThe Warm Mineral Springs/Little Salt Spring Archaeological Society holds its monthly meeting 7 p.m. tonight at the North Port Community United Church of Christ, 3450 South Biscayne Blvd. For more information, call Hilda Boron at 941-426-1719.Christmas BazaarSt. Marys Ukrainian Catholic Church hosts its Christmas Bazaar on Dec. 14-15. It will include North Port High Schools Advanced Womens Chorus and Concert Choir performing at 4 p.m. Friday and, at 1 p.m. on Saturday, the female duet Svitanok will perform in the Church Hall. The bazaar is from 10 a.m-6 p.m. Friday and 10 a.m.-4 p.m. Saturday.Library celebrationFriends of Shannon Staub Public Library celebrates the librarys rst year of operation with a volunteer recognition and holiday reception from 3-4:30 p.m. today, at the Shannon Staub Public Library Meeting Room, 4675 Career Lane, North Port.AMVETS Town HallAMVETS Post 2000 hosts a members-only Town Hall at the post at 5:30 p.m. Wednesday, Dec. 12. It will include AMVETS 2000 members, Ladies Auxiliary and Sons of AMVETS. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.Holiday saleFriends of the North Port Public Library hosts a holiday sale in midDecember. Among the gifts available will be children books, garden stones and gift cards to restaurants. It takes place from 10 a.m.5 p.m. Friday, Dec. 14 and Saturday, Dec. 15 and then from 10 a.m.1 p.m. Monday, Dec. 17. Proceeds support children reading programs.Cookie walkSt. Nathaniels Episcopal Church hosts its Sunday School Cookie Walk from 9 a.m.-noon, Saturday, Dec. 15 at the church, 4200 S. Biscayne Drive. A small box lled with a variety of cookies is $7; large box is $10. Proceeds benet the churchs youth attending summer camps.AVMETS ChristmasThe annual Sons of AMVETS Christmas Dinner is 5-7 p.m. Saturday, Dec. 15 at AMVETS Post 312, 7050 Chancellor Blvd., North Port. The dinner includes prime rib, salad, baked potato, roll and dessert for $12. Tickets are on sale until Thursday, 2019, Dec. 13. Proceeds benet the general fund. For more information, call 941-429-5403.Friends of WildlifeThe North Port Friends of Wildlife hosts a talk by Cora Berchem at 6 p.m. Dec. 19, at Shannon Staub Public Library, 4675 Career Lane, North Port. She will be discussing manatees, their biology, habits and status of their population along with threats to their well-being. For more information, call 941-876-3720 or visit www.northport friendsofwildlife.org.Writers on the AirWriters gather together on Sundays at Common Grounds Meeting Hall to take part in Writers on the Air through WKDW Radio, 97.5 FM in North Port. Common Grounds is at 12735 Tamiami Trail, North Port. Writers are sought to read 3-5 minutes of poems, stories or screenplays. The public is welcomed as well. For more information, call Linda Schell at 941-223-1262 or email lschell2@verizon.net.Scooters for vetsThe Sons of Amvets Post 2000 hosts a Philly cheesesteak dinner Dec. 21. The dinner, from 5-7 p.m., costs a donation of $8 with proceeds beneting Scooters for Veterans. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999. COMMUNITY NEWS BRIEFS 

PAGE 13

OUR TOWN: BUSINESS Tuesday, December 11, 2018Have you stayed at a Sheraton, Four Points by Sheraton, or Westin hotel anytime during the last few years? Theyre some of the more well-known Starwood properties, now owned by Marriott. If so, you should have some reservations about your personal information. Why? On Nov. 30, Marriott announced a massive data breach of its Starwood guest reservation database. In a press release, Marriott admitted that approximately 327 million guests had some combination of their names, mailing and email addresses, phone numbers, dates of birth and passport numbers compromised. For some, the information also includes payment card numbers and payment card expiration dates. No big deal? This past March, hackers stole around ve million customers credit and debit card account numbers from retailer Hudson Bays Saks Fifth Avenue, Lord & Taylor, and Saks OFF 5th stores. Earlier that same month, Orbitz, a subsidiary of Expedia.com, announced its travel booking platform had been hacked. Crooks got the personal information of 880,000 customer records including their names, payment card information, date of birth, phone number, email, and physical address. OK, still not concerned? What about the Equifax data breach in September 2017, which exposed the personal information of some 145 million consumers  half the U.S. population  including their Social Security numbers? If these cumulative incidents arent getting your serious attention, you might be suffering from what I call DBF. No, its not another monogrammed TV ad medical condition. Its what the Identity Theft Resource Center calls data breach fatigue. This very real phenomenon occurs when were bombarded with another headline, another notication letter, another alert from our credit card company, explains the ITRC. The public might easily think data breaches are commonplace and impossible to prevent, but thats actually the worst reaction any of us could have. Thats because each bit of your personal information stolen from these data breaches become possible pieces of a larger puzzle. The more pieces crooks have, the easier it is for them to put the puzzle together, and become you, committing identity fraud. Understand, the Equifax breach exposed the Social Security numbers of one out of two Americans. And the crooks have time on their side. Every data breach gives them another opportunity to add additional missing pieces of an identity puzzle. Thats why its also important not to save any personal information on shopping websites. The primary cause of DBF is complacency, otherwise diagnosed as It-cant-happen-tome-syndrome. So take this Marriott data breach as another wake-up call. If you havent already done so, consider putting a free security freeze on your credit les, preventing credit agencies from releasing your information to thieves trying to open NEW credit in your name. Each credit-reporting agency (CRA)  Equifax (800-349-9960), Experian (888-397-3742) and Trans Union (888-909-8872)  must be contacted separately. A freeze can be quickly lifted when temporarily needed at no cost. Just ask the credit-issuer which CRA it uses. Nonetheless, continue to request a free annual copy of your entire credit report from each of the three CRAs  staggering one every four months  looking for any unrecognized accounts. To order, go to www.annualcreditreport.com or call 877-322-8228. Also, regularly monitor all your EXISTING credit card and bank accounts, preferably a few times monthly online. Additionally, create customized credit card alerts including a card-not-present notication for transactions made online or by phone. For debit cards, set up alerts for withdrawals over a certain amount. All these alerts generate an email or text message, allowing you to take quick action. Finally, the Federal Trade Commission warns that scammers often take advantage of the latest data breach by posing as the affected company, sending emails with links to fake websites trying to get personal information. Dont fall for it. Always self-initiate contact. Marriott has set up a dedicated Starwood security incident hotline at 877-273-9481. David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email dmorris@sun-herald.com; or leave a message at 941-206-1114.Do you suffer from data breach fatigue? DavidMORRISC The Lamp Shade Store in Port Charlotte hasnt been around long, but keeping all inventory in stock has been challenging. Q.) When did you open your business? A.) We opened Oct 1. of this year. Q.) How many employees do you have? A.) One employee. Q.) What is your most popular item or service? A.) The retro drum lampshades are a popular shade that people want. We also provide lamp repairs. Q.) What is the hardest part about your business? A.) I think that would have to be keeping all the inventory in stock. Q.) What sets you apart from other businesses? A.) My customer service and the fact that we are a one of a kind business. Q.) What advice do you have for someone just starting a business? A.) Be very patient and have a large bank roll. Q.) What does the future hold for your business? A.) I am hoping to expand one day with multiple stores.Looking for a lampshade?A new store in Port Charlotte specializes in that SUN PHOTO BY DEBRA GOUVELLISThe Lamp Shade Store owner Michael Langton just opened his doors for business Oct. 1, at 2675 Tamiami Trail in Port Charlotte. IF YOU GOName Of Business: The Lamp Shade Store Address: 2675 Tamiami Trail, Port Charlotte Owner: Michael Langton Hours: Tuesday to Saturday from 9:30 a.m. until 5 p.m. Phone: 941-624-2200 By SUE WADESUN CORRESPONDENTAfter losing a spouse, you feel like youre deep underwater, looking up at the sky, she said. The feeling persisted for months after Cecile Gelbs husband, Greg, 53, died following minor surgery. That was more than two years ago. But Im a very positive person, always looking for the silver lining, she added. I dont use the word bad. I have good days and not-sogood days. Before long, her creativity surfaced. She gradually began envisioning different projects and pursued them, branching off into natural soaps, skin care products, ceramics, candles, jewelry, totes, T-shirts  an explosion of unique creations. You know, she reected, Everything with my business happened since Greg passed. He was the whole inspiration. On the rst anniversary of his passing, she received Island Woman Creations nished logo, designed around Jamaicas national bird, the brilliant swallowtail hummingbird. It was the beginning of her Island Woman line. Im from Jamaica, but the island can be anyplace if youre in an island state of mind, she said. If you think about it, people always see their happy place as an island somewhere.Theres an island woman in every girlIsland Woman Creations opens in Port Charlotte SUN PHOTO BY SUE WADECecile Gelb shows o an underwater island woman on one of her handmade tote bags. PHOTO PROVIDEDCecile Gelbs miniatures combine ceramic, glass and brilliant colors. Her work is also on display at Wild Child Art Gallery in Matlacha. IF YOU GOWHAT: Island Woman Creations WHERE: 2811 Tamiami Trail, UnitL, Port Charlotte WEBSITE: www. islandwomancreations.com PHONE: 941-286-4144 HOURS: Tuesday to Friday 9 a.m. to 2 p.m., Saturday 10 a.m. to 4 p.m. and Sunday 11 a.m. to 4 p.m.ISLAND | 6 

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018OUR TOWN  BUSINESS NEWSDear Mr. Berko: Im going to buy my wife a $225 Fitbit watch for Christmas. Im also looking at the stock, which sells for about $5 a share. Do you think buying 1,000 shares of the stock would be a good investment?  CL, Springeld, Illinois. Dear CL: Fitbit (FIT$5.30), during the summer of 2015, traded at over $50 a share! And the number of citizens whod buy its products suggests that too many American consumers need a vaccine for stupidity. Morgan Stanley and Deutsche Bank, mindful of this folly, hurriedly took FIT public at $20 a share before the vaccine could be distributed to Walgreens and CVS. Fitbits  like Tamagotchi, the Pet Rock, Silly Bandz, Elmo and Doggles  join the parade of useless products that keep the American masses entertained. FIT, hoping to post $1.5 billion in revenues this year, designs, manufactures and peddles wearable (clip-based or on ones wrist) tness tracking devices. These sleek-looking gadgets, with matching software, measure and record how many steps you have taken, the number of calories you have burned and the distance you may have walked or jogged. Some Fitbits also monitor ones sleep duration, sleep quality and heart rate. Now that you have this heath data, what are you supposed to do with it? Fitbits retail for $99 and higher. A neighbor told me she bought a Fitbit Blaze for $200. It has wireless syncing to hundreds of mobile devices, can play music, has email and texting capabilities, and can be connected to a GPS system. Fitbits batteries last long, and the devices come in stylish designs and colors. These gizmos also retail in Europe, Latin America and Asia, suggesting that were not the only gullible consumers on the planet. I cant imagine how we Yanks made it through the Civil War, the Spanish-American War, two world wars, Korea, Vietnam and the Cold War without Fitbits. Frankly, I cant imagine how our forebears could drive their Conestoga wagons across the prairies and grasslands and then over the mountains to California without wearing sunglasses or sunscreen. Weve spent all our lives without knowing our daily calorie intake, the number of steps we take between rising in the morning and retiring at night or our pulse rate when the stock market rises by 600 points. When you gift your spouse with that $225 Fitbit watch for Christmas, shell be excited with this new toy and spend hours reading the 40-page instruction manual. Then shell stop wearing her designer watch, strap on her Fitbit and take it for a spin. But in a couple of weeks, if your wife is like most spouses, the designer watch will be back on her wrist, and the Fitbit will be packed back in its box and stored in a dresser drawer. And thats probably where 82 to 86 percent of the Fitbits sold since 2014 are found today. There should be a uid market for used Fitbits. FIT has big-name competition  Garmin, Huawei, Mobvoi and Skagen, with Apple and Samsung in the higher end of the smartwatch competition. Apples Series 4 generation of products suggests that FIT has a lot of work to do just to maintain its position in this industry. This year, FITs 1,700 employees should enable the company to report $1.5 billion in revenues, a little less than the $1.6 billion it posted last year, which was less than the $2.1 billion it had in 2016. And FIT lost money in each of those years. Management is more sanguine about 2019 and expects revenues of $1.65 billion, but truth be told, FIT may also end next year with a loss. Go ahead and buy the watch. It will be a fun conversation piece for several weeks. But dont buy the stock, which wouldnt be a fun conversation piece after dropping in value. Email Malcolm Berko at mjberko@yahoo.com.Fitbit stock a good investment? MalcolmBERKOCDear Dave, My husband and I are completely debt-free, and were saving up for our rst house. We currently have about $90,000 in savings, and wed like to buy a home with cash in the next few years. Where should we put our money, so it will work for us while we save more?  Aimee Dear Aimee, Its a great feeling when you dont have any debt hanging over your head, isnt it? With the path youre on now, just imagine how incredible it will be in a few years to have a new home and still be debt-free! If I were in your shoes, and maybe looking at a threeto ve-year window, Id just park the cash in a good market account. You wont make a lot off it, but your money will be safe. Besides, all youre looking for is a wise place to stash it for a little while. When it comes to longterm investing Im a big fan of growth stock mutual funds. The problem with that in your situation would be the volatility of the market. By the time youve saved up more money, and spent time deciding on a house, the market may be down. It sounds like you two are doing a fantastic job with your nances. Congratulations!  DaveKeep your emergency fund simpleDear Dave, One of my friends suggested that I put my emergency fund money into bonds. What do you think of this idea?  Renee Dear Renee, Never put your emergency fund into things where volatility and risk are a concern. An emergency fund isnt an investment; its three to six months of expenses set aside to help protect you from the unexpected things life will throw at you. My advice is to keep your emergency fund in something simple  like a money market account where theres no penalty for early withdrawal and check writing privileges for easy access. Bond values and prices go down when long-term interest rates rise. Right now, long-term interest rates  a good example would be mortgage rates  are ticking up. So, as this happens, the value of bonds goes down. Were not looking to make money with an emergency fund, Renee. Think of it as a type of insurance. Just let it sit there, safe and sound, until its needed!  Dave Follow Dave Ramsey on the web at daveramsey. com and on Twitter at @DaveRamsey. DaveRAMSEYCShort term planning THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY FROM PERSON TO PERSON. NO INDIVIDUAL RESULT SHOULD BE SEEN AS TYPICAL. BREAKING NEWS: Theres no denying that people  mostly women  are on a mission to discover the best way permanently. The $14 billion dollars spent on aesthetic procedures in 2016 alone is a clear indication of that fact. But now science appears to be offering a simpler solution. Its a special delivery gets superior results. Known as advanced liposome technology, this powerful distribution system ensures that vital nutrients are New Age-Defying Dermal Filler Cream in High DemandAl Sears, MD, of Palm Beach, Florida, recently released an anti-aging cream consumer demand. Dr. Sears is South Floridas leading anti-aging pioneer. He has authored at global anti-aging conferences, Dr. Health & Wellness Festival featuring Dr. Oz, along with special guest, Suzanne Somers. Thousands of people were in attendance as Dr. Sears discussed his its produced  and people are raving Within a few minutes of applying the cream, it visibly plumps out the underannoying lines that deepen as we age between the nose and lips. It also felt Amy B., of Montville, New Jersey. The lines around my mouth and eyes The best part is that this cream has a doctors visit or prescription, and is 100% natural. Powerful Delivery System Ensures Nutrients Penetrate Deep into Your SkinThe dermis is the underlying layer oxygen, and removes waste. In other technology is designed to support and delivering nutrients directly to it. All of Restores powerful ingredients are encapsulated in a liposome shell  an organic container that carries the Restores liposome shell is composed While cell membranes repel water, they of it. As a result, Restore is delivered When you apply liposome cream to then release their contents directly to have this capability. A Formula Designed to Take 10 Years off Your Face in Just 10 MinutesOnce its penetrated the deeper layer of botanicals, vitamins and essential even tone, and moisturizes the interior is Madonna lily leaf stem cell extract. It helps produce an even-toned complexion. In a clinical study reported in the Journal of Cosmetic Dermatology participants treated with this extract for luminance and tone around the eyes. Restore is also loaded with vitamin Restore we use magnesium ascorbyl phosphate, a more stable form of Dr. Sears. That means the antioxidant cells where they can p revent damage This powerful formula also features guarana seed extract, coenzyme Q10, and avocado oil. Japanese researchers have also found that coenzyme Q10 supports production of the thin membrane that separates layers of Where To Get RestoreRight now the only way to get this powerful age-defying delivery technology is through Dr. Sears. Sears Health Hotline at 1-866-793-6190 within the next 48 hours. We simply dont have enough supply to get Restore Sears. The hotline allows us to ship the product directly to the customer  the Dr. Sears feels so strongly about this product, that he offers a 100% moneyproduct within 90 days, and Ill send the next 48 hours. After that, the phone number will be shut down to allow limited supply of Restore. You dont need a prescription, and those who To take advantage of this great offer use Promo Code NP18DECRS58 when you call in. Advanced liposome technology ensures that vital nutrients are delivered exactly where your skin needs them the most.BETTER THAN BOTOX: Miracle Molecule turns wrinkled, sagging skin young againWomen are raving about the life-changing effects of this powerful formula.BREAKING NEWS! Revolutionary new derma-ller cream takes 10 years off your face in just 10 minutes adno=3637127-1AdvertisementAdvertisementAdvertisement 

PAGE 15

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 3 OUR TOWN  BUSINESS NEWSWe recently staged an initiative called Operation MRR (Membership Recruitment and Retention). This 1  day operation was executed by the Board Members of the Chamber and involved reaching out to businesses who had not yet made the decision to join the Chamber. These businesses were briey made aware of the benets of belonging to the Englewood Chamber of Commerce. The result? The Chamber is now welcoming forty-nine 49 new members. Thank you for seeing the value of a Chamber membership. With the end of the year approaching, now is the time to get off the fence and join the Chamber. Why now?  The ever popular Community Guide/ Membership Directory will be going to print soon after the rst of the year. The publication is printed just once a year and is distributed to thousands of people within our community and across the country. In fact, Ive had local year-round residents tell me this is their phone book whenever they need to purchase goods or services. By joining now, your business would be included in the book.  Registration for the Chambers ALL STAR program opened, Dec. 10. This program offers Chamber members to further increase their prole with the community. The registration will closed soon after the rst of the year so you would miss out on this once-a-year opportunity by waiting to join later.  The one-time administrative fee of $25.00 is being waived for any business who joins the Chamber prior to Dec. 31. While this doesnt represent a signicant savings, it is a benet to joining now.  While the annual Chamber investment is not a large expense, by joining before the end of the year, a business might be able to benet from a tax perspective. Registering a new member of the Chamber is easy to do. Simply visit our website: www. EnglewoodChamber.com and following the tab Join the Chamber. Congratulations to Kristen Conti for having her photograph selected to be on the cover of our upcoming Community Guide/Membership Directory. Please join us next week at the Englewood Community Hospital for our Business Card Exchange. The party starts at 5 p.m. on Wednesday, Dec. 12. The following week, Thursday, Dec. 20 is our Bizz & Noon. This months host is Prime Time Steak & Spirits. Reservations can now be made online at www. EnglewoodChamber. Ed Hill is the Executive Director of the Englewood Florida Chamber of Commerce. He can be reached by email: ed.hill@ englewoodchamber.com or phone: 941-474-5511Chamber membership: Time to get off of the fence EdHILLC The North Port Area Chamber of Commerce is pleased to announce its oat won rst place in the North Port Poinsettia Parade under the Poinsettia Decoration category. The oat was decorated with lighted signage, reindeers, Christmas trees, poinsettia plants, snow uff, Christmas presents, decorated wheels and banners that displayed our 2018-19 Chamber Champions and Christmas decorations that included seasonal messages from the chamber. The oat was pulled by the holiday decorated Venice Print Center truck. The North Port Area Chamber of Commerce would like to extend special thanks to Lance Broat (Venice Print Center and chamber board member) and Mick Fenn (Happy 2 Help chamber member) for their time and effort in decorating the Chamber Float for the Poinsettia Parade and to Lowes of North Port who donated and provided poinsettia plants. It was so great to see the people in North Port that came out for the parade and tree lighting festival and take part in the community holiday celebration and festivities. The North Port Area Chamber of Commerce is so blessed and appreciative to be part of such a wonderful community.Year-end membership driveThe North Port Area Chamber of Commerce is conducting a year-end membership drive. The concept of this membership drive is to encourage businesses that are not currently a member of the North Port Area Chamber of Commerce, to expand their efforts and make a commitment to help their business grow and be more successful. The chamber wants to help by offering non-chamber businesses an opportunity to join the chamber and receive benets that will help their business be more successful and grow. Any business that joins the North Port Area Chamber of Commerce by Dec. 31 will receive three days advertising in the North Port Sun ($192 value), will be entered a rafe to win a 55-inch smart television ($420 value donated by Walmart Supercenter) and the chamber will waive the $25 administrative free. This is also the last chance that a business can join the North Port Area Chamber of Commerce and claim the membership dues on their 2018 business tax return. Any current and active chamber member that solicits and secures a new chamber member during the membership drive will receive a $50 credit to their chamber account (for each new chamber member secured) and be entered a rafe to win the Business Spotlight in the February 2019 Communicator Newsletter.Annual Holiday SocialThe chambers annual Holiday Social will be held from 5:30-7:30 p.m. today, Dec. 11, at the Charlotte Harbor National Golf Club (formerly Bobcat Trail Golf Club) in North Port. This is a great opportunity to celebrate the holiday season with your fellow chamber partners and to help support those less fortunate as we collect new, unwrapped toys for the Marine Corp League Detachment 948 Toys for Tots Program. There is a special need of toy donations for boys and girls between the ages of 815-years-old. If you do not plan to conduct a holiday social at your place of business this is a great opportunity to offer a low-cost benet to your employees and recognize the hard work that they provide to you and your business. The cost is $20 per person or $35 per couple and includes heavy hors doeuvres, non-alcoholic drinks and entertainment. A cash bar will be available. Word has it that there will be a special appearance by Santa Claus.Annual Awards BanquetYou are invited to attend the annual Awards Banquet to be held from 11:30 a.m.-1:30 p.m. this Thursday, Dec. 13 at Heron Creek Golf & Country Club. All nominees and winners of the 2018 Business-of-the-Year and the annual Frosty Award will be announced and all Committee Members that volunteered over the past year will be recognized. The cost is $25 per person and includes a plated ham or turkey lunch and drinks. Table sponsorships are available for $250 (includes: seating for eight people) and  table sponsorships for $150 (includes seating for four people) and includes: recognition in the program, verbal recognition, and a special table sponsor sign. Come join us as we recognize the nominated and winning businesses for their accomplishments and success. Space is limited, so register for the luncheon now.New chamber membersThe North Port Area Chamber of Commerce would like to welcome the following businesses as new Chamber members: Helping Hands SWFL, LLC and ON Time Handyman & Landscaping, LLC. For more information, please call the North Port Area Chamber of Commerce ofce at 941-564-3040 or visit the website at www. northportareachamber. com. Bill Gunnin is the executive director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or email at wgunnin@ northportareachamber. com.North Port Chambers float wins first place at Poinsettia Parade BillGUNNINC December 2018 | $4.95 HarborStyle.com 2018 December Coves.indd 1 HARBOR STYLE, the well-established and leading magazine for the region has an immediate need for seasoned sales professionals. You must have solid experience in ad sales and a real passion for helping businesses succeed. We have the readers, now we need more hands on deck! This is a full-time position with salary, We are a drug-free workplace. Pre-employment drug testing required. EOE. Please send resumes to Jimmy Dean, publisher jimmy@harborstyle.com No phone callsHARBOR STYLE is SEEKING THE BEST WWW.HARBORSTYLE.COMadno=3636868-1 adno=3624342-1 2 0 1 8 1 2 1 1 o t e n c 1 1 p d f 1 1 0 D e c 1 8 2 2 : 2 1 : 5 5 

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018LEGALS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 12/11/2018 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of New Phase Enterprises Inc. located at 3592 Delor Avenue in the County of Sarasota in the City of North Port, Florida 34286 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 7th day of December 2018 Lynn Martin Publish 12/11/18 110833 3638935 3118 NOTICE OF ADMIN. IN THE CIRCUIT COURT IN AND FOR CHARLOTTE COUNTY, FLORIDA IN RE: ESTATE OF FRANCES MARIE GUEVARA, Deceased. PROBATE DIVISION File No. 18-1152-CP NOTICE OF ADMINISTRATION (Testate) The administration of the estate of FRANCES MARIE GUEVARA, deceased, is pending in the Circuit Court for Charlotte County, FL, Probate Division, the address of which is 350 E. Marion Ave, Punta Gorda, FL 33950. The estate is testate and the date of the decedents will is March 14, 2017. The names and addresses of the personal representative and the personal representatives attorney are set forth below. The fiduciary lawyer-client privilege in Florida Statutes Section 90.5021 applies with respect to the personal representative and any attorney employed by the personal representative. A ny interested person on whom a copy of the notice of administration is served who challenges the validity of the will or any codicils, venue, or jurisdiction of the court is required to file any objection with the court in the manner provided in the Florida Probate Rules WITHIN THE TIME REQUIRED BY LAW, which is on or before the date that is 3 months after the date of service of a copy of the Notice of Administration on that person, or those objections are forever barred. The 3 month time period may only be extended for estoppels based upon a misstatement by the personal representat ive regarding the time period w ithin which an objection must be filed. The time period may not be extended for any other reason, including affirmative representation, failure to disclose information, or misconduct by the personal repre sentative or any other person. Un less sooner barred by section 733.212(3), all objections to the validity of a will or any codicils, venue or the jurisdiction of the court must be filed no later than the earlier of the entry of an order of final discharge of the personal representative or 1 year after service of the notice of administra tion. A petition for determination of ex empt property is required to be filed by or on behalf of any person entitled to exempt property under Section 732.402 WITHIN THE TIME REQUIRED BY LAW, which is on or before the later of the date that is 4 months after the date of service of a copy of the Notice of A dministration on such person or the date that is 40 days after the date of termination of any proceeding involving the construction, admission to probate, or validity of the will or involving any other matter affecting any part of the exempt property, or the right of such person to exempt property is deemed waived. A n election to take an elective share must be filed by or on behalf of the surviving spouse entitled to an elective share under Section 732.201-732.2155 WITHIN THE TIME REQUIRED BY LAW, which is on or before the earlier of the date that is 6 months after the date of service of a copy of the Notice of A dministration on the surviving spouse, or an attorney in fact or a guardian of the property of the surviving spouse, or the date that is 2 years after the date of the decedents death. The time for filing an election to take an elective share may be extended as provided in the Florida Probate Rules. A ttorney for Personal Representative: C 3118 NOTICE OF ADMIN. John C harles Heekin 21202-C2 Olean Boulevard Port Charlotte, FL 33952 941-627-0333 Fla Bar No. 274267 j cheekin@jcheekin.com Personal Representative: George M. Guevara 1216 Conestoga Ct Mount Airy, MD 21771 Publish: 12/04/18, 12/11/18 130862 3634765 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JERREL LYNN BROWN a/k/a JERREL L. BROWN, Deceased. File No. 18-CP-001099 NOTICE TO CREDITORS The administration of the estate of JERREL LYNN BROWNa/k/a JERREL L. Brown, deceased, whose date of death was July 18, 2018, is pending in the Circuit Court for CHARLOTTE County, Florida, Probate Division, the ad dress of which is Post Office Box 518000, Punta Gorda, Florida 33951. The names and addresses of the Personal Representative and the Personal Representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TI ME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTI ON 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is December 04, 2018 Attorney for Personal Representative: / s/Stephen W. Buckley STEPHEN W. BUCKLEY, ESQUIRE Florida Bar Number: 117747 GOLDSTEIN, BUCKLEY, CECHMAN, RICE & PURTZ, P.A. Post Office Box 2366 Fort Myers, Florida 33902-2366 Telephone: (239) 334-1146 Fax: (239) 334-3039 E-Mail: sbuckley@gbclaw.com Secondary E-Mail: lmintz@gbclaw.com Personal Representative: / s/Norbert L. Brown NORBERT L. BROWN 8400 N. E. 77th Lane Gainesville, Florida 32609 Publish: 12/04/18, 12/11/18 285272 3636438 IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDAPROBATE DIVISION IN RE: ESTATE OF EDWARD C. JAYCOX Deceased. File No. 18-1123-CP Division Probate NOTICE TO CREDITORS The administration of the estate of Edward C. Jaycox, deceased, whose date of death was September 21, 2018, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350 E. Marion Avenue, Punta Gorda, Florida 33950. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with t his court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is December 4, 2018. A ttorney for Personal Repre sentative: Jennifer R. Howell Attorney Florida Bar Number: 0134740 2705 Tamiami Trail, Suite 412 Punta Gorda, FL 33950 Telephone: (941) 205-2525 Fax: (941) 205-2507 E-Mail: j howell@howell-law-firm.com Personal Representative: Thomas A. Jaycox 154 Duck Farm Road Oxford, Pennsylvania 19363 Publish: 12/04/18, 12/11/18 331499 3635799 3120 NOTICE TO CREDITORS IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDAPROBATE DIVISION IN RE:THE ESTATE OF: PAULA PAWLOSKI REEVES, Deceased. File No. 18-1021-CP NOTICE TO CREDITORS The administration of the estate of PAULA PAWLOSKI REEVES deceased, whose date of death was August 22, 2018, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is Post Office Box 1687, Punta Gorda, Florida. The names and addresses of the personal representative and the personal representative's attorne y are set forth below. All creditors of the decedent and other persons having claims or de mands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this Cour t WITHIN THE LATER OF THREE MONTHS AFTER THE TIME O F THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS A FTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the dece dent and other persons having claims or demands against dece dent's estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN THE FLORID A STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is December 11, 2018 Attorney for Personal Representative JOHN L. POLK Polk Law Firm, P.A. 207 Cross Street, Suite 301 Post Office Box 511221 Punta Gorda, Florida 33951-1221 Telephone:(941) 639-1606 E-mail: j ohnlesliepolk@hotmail.com Florida Bar No. 220515 A ttorney for Personal Representative Personal Representative GERARD R. PAWLOSKI 252 2nd Avenue #11 LaBelle, FL 33935 Publish: 12/11/18, 12/18/18 101395 3637818 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! IN THE TWENTIETH JUDICIAL CIRCUIT COURT OF FLORIDA, IN AND FOR CHARLOTTE COUNTY IN PROBATE FILE NO: 2018-CP-909 IN RE: ESTATE OF GEORGE WARD Deceased. __________________________/ NOTICE TO CREDITORS The administration of the estate of GEORGE WARD, deceased, Case No.2018-CP-909, is pending in the Circuit Court for Charlotte County, Probate Division, the address of which is 350 East Marion A venue, Punta Gorda, FL 33950. The estate is testate. The names and addresses of the Personal Representative and the Personal Representatives attorney is set forth below. A ll creditors of decedent and other persons having claims or demands against decedents estate, including unmatured, contingent, or unliquidated claims, on whom a copy of this notice is served must f ile their claims with this Court within the later of three months after the date of first publication of this notice or thirty days after the date of service of a copy of this notice to them. All other creditors of decedent and persons having claims or demands against the decedents estate, including unmatured, contingent, or unliquidated claims, must file their claims with this Court within three months after the date of first publication of this notice. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO YEARS OR MORE AFTER DECEDENTS DEATH IS BARRED. The date of first publication of this notice is December 11, 2018. Name of Personal Representative: Charles Kevin Mason 2136 N. Balla Machre Incennes, IN 47591 Name of Personal Representa tives Attorney: Samuel P. Bennett P.O. Box 512524, Punta Gorda, FL 33951; 863-289-7055 Publish: 12/11/18, 12/18/18, 12/25/18, 01/01/19 401644 3613208 3120 NOTICE TO CREDITORS IN THE C IR C UIT CO URT F O R CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DIANE T. TABET Deceased. File No. 18001133CP NOTICE TO CREDITORS The Administration of the estate of Diane T. Tabet, deceased, whose date of death was March 5, 2018, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of w hich is 18500 Murdock Cir., Port Charlotte, FL 33948, the names and addresses of the personal representative and the persoanl representatives attorney are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent 's estate must file their claims with this court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is December 4, 2018. Attorney for Personal Representative: Connie L. Collins Attorney Florida Bar Number: 813427 EUGENE WALDRON JR PA 124 North Brevard Avenue ARCADIA, FL 34266 Telephone: (863) 494-4323 Fax: (863) 494-6790 E-Mail: Service@eewj.com Secondary E-Mail: CCollins@eewj.com Personal Representative: Donna M. Burckley 23370 Duchess Avenue Port Charlotte, FL 33954 Publish: 12/04/18, 12/11/18 121980 363572 0 ADVERTISE! IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION Probate No. 18-001097CP IN RE: The Estate of JAMES F. GUILFOYLE Deceased NOTICE TO CREDITORS The administration of the estate of JAMES F. GUILFOYLE, deceased, w hose date of death was August 23, 2018 is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350 E. Marion Avenue, Punta Gorda, Florida 33950. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or de mands against decedents estate. including unmatured, contingen t or unliquidated claims, on whom a copy of this notice is served mus t file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents est ate, including unmatured, contingent or unliquidated claims, must f irst file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTHIN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is December 4, 2018 s/ MARY J. GUILFOYLE MARY J. GUILFOYLE Personal Representative MARY J. GUILFOYLE 23033 Westchester Blvd. Unit F402 Port Charlotte, FL 33980 s/Mary E. Trask S 3120 NOTICE TO CREDITORS MARY E. TRA S K A ttorney for Petitioner Florida Bar No. 10927 16500 Burnt Store Road Suite A-104 Punta Gorda, Florida 33955 (941) 655-8003 trasklaw@gmail.com Publish: December 4, 11, 2018 290751 3634456 IN THE CIRCUIT COURT IN AND FOR CHARLOTTE COUNTY, FLORIDA IN RE: ESTATE OF FRANCES MARIE GUEVARA, Deceased. PROBATE DIVISION File No. 18-1152-CP NOTICE TO CREDITORS The administration of the estate of FRANCES MARIE GUEVARA, deceased, whose date of death was September 6, 2018, is pending in the Circuit Court for Charlotte County, FL, Probate Division; the address of which is 350 E. Marion Ave, Punta Gorda, FL 33950. The names and addresses of the per sonal representative and the per sonal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against the decedents estate on whom a copy of this notice is required to be served must file their claims or demands with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIOD SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the firs t publication of this notice is December 4, 2018 Attorney for Personal Representative: John Charles Heekin 21202-C2 Olean Boulevard Port Charlotte, FL 33952 941-627-0333 Fla Bar No. 274267 j cheekin@jcheekin.com Personal Representative: George M. Guevara 1216 Conestoga Ct Mount Airy, MD 21771 Publish: 12/04/18, 12/11/18 130862 3634090 3128 NOTICE OF PERMIT STATE OF FLORIDA DEPARTMENT OF ENVIRONMENTAL PROTECTION NOTICE OF DRAFT PERMIT The Department of Environmental Protection hereby provides Notice that it has prepared the Draft Permit for the proposed project as detailed in the application, subject to the conditions specified in the draft permit and summarized below. The applicant, Englewood Water District, Raymond A. Burroughs, Administrator, 201 Selma Avenue, Englewood, Florida 34223 applied on May 29, 2018 for a permit to operate a Class V ASR injection well system. The project is located at the Paul J. Phillips Water Reclamation Facility, 140 Telman Road, Placida, Florida 33946 in Charlotte County (File No. 364951-001-UO/5SR, WACS ID No. 91597). The facility will operate: A Class V, Group 3, Aquifer Storage and Recovery (ASR) well system consisting of one ASR injection well (TPW-1) and associated monitor wells SMW-1, IMW-1, IMW-2, and SZMW-1 for the storage and recovery of public access quality reclaimed water from the Paul J. Phillips Water Reclamation Facility. ASR-1 is constructed with a 16-inch diameter steel casing to 507 feet below land surface (bls) and a total depth of 700 feet bls. The maximum injection rate for TPW-1 shall be 1,050 gallons per minute and the maximum disposal volume for TPW-1 shall be 1.5 million gallons per day, with authorization to increase these limits to 1,417 GPM and 2.04 MGD if additional wet weather storage capacity is needed. Shallow zone monitor well SMW-1 is completed in the mid-Hawthorn Formation from 170 to 205 feet bls. Intermediate monitor wells IMW-1 and IMW-2 are completed in the lower-Hawthorn Formation from 280 to 320 feet bls. Storage zone monitor well SZMW-1 is completed in the Suwannee Limestone Formation from 510 to 700 feet bls. This permit authorizes the plugging and abandonment of SMW-1 and IMW-1. The Department has permitting j urisdiction under Chapter 403 of the Florida Statutes and the rules adopted thereunder. The project is not exempt from permitting procedures. The Department has determined that an Underground Injection Control permit is required for the proposed work. A ny interested person may submit written comments on the draft permit and may request a public meeting within 30 days ff 3128 NOTICE OF PERMIT a f ter pu bli cat i on o f t hi s pu bli c notice. A request for a public meeting shall be submitted in writin g and shall state the nature of the issues proposed to be raised in the meeting. If a public meeting is later scheduled, there will be another 30-day notice period for that meeting. Written comments or a public meeting request shall be submitted to the Department of Environmental Protection, Aquifer Protection Program, 2600 Blair Stone Road, MS 3530, Tallahassee, Florida 32399-2400, which is the office processi ng this permit application. All comments received within the 30-day period will be considered in formulation of the Department's final decision regarding permit issuance. The application, draft permit, and fact sheet are available for public inspection during normal business hours, 8:00 a.m. to 5:00 p.m., Monday through Friday, except legal holidays, at the Department of Environmental Protection, So uth District Office, 2295 Victoria Avenue, Suite 364, Ft. Myers, Florida 33901-3875 and at the Department of Environmental Protection, 2600 Blair Stone Road, Tallahassee, Florida 32399-2400. Any additional information concerning this project may be obtained by contacting Douglas Thornton, Engineering Specialist, at 850-245-8666. Publish: December 11,2018 251809 3638699 3130 NOTICE OF SALE N ot i ce o f S a l e / A uct i on Time of Sale: 10:00 am Location of Sale: 11139 Tami ami Trail, Punta Gorda, FL 33955 Date of Sale: DECEMBER 25 2018 1D7HU18DX4J130216 04 DODG RAM 1500 SILVER 2FALP74W8VX226236 97 FORDCROWN VICTORIA TAN Publish: 12/11/2018 103614 3638813 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e! 

PAGE 17

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 5 OUR TOWN  BUSINESS NEWSWe had some fun Chamber events last week. We tripled the number of people who attend the Christmas Tree Lighting in Murdock. It was a chilly night, but close to 200 people attended to join us as we did the countdown to the tree lighting. Special thanks to the Facilities, Construction and Maintenance Department of Charlotte County Government for decorating the tree, lighting the pathways and more. Next year will be bigger and better! Our 40th Annual Christmas Parade was a blast. We had perfect weather (okay, maybe a bit too hot) and the Taylor Road was lined with people. According to our staging volunteers at Charlotte High, there was only one grumpy mother who didnt want to pay attention to the no driving through the staging area rules. Its a safety thing, mom. Special thanks to Ron Thomas, Harborwalk Scoops & Bites, Ed Hill, Englewood Florida Chamber of Commerce, Peter Keating (Small Business Development Center), Sheila Meeks (Michael Saunders & Company), Greg Imig, Linda Wieder, Christina Faro-Pilliteri and our own Janet Caffee, Ruth Uzonyi and Bob White. Our thanks to judges Justin Brand (Charlotte Community Foundation), Denise Dull (Integrity Employee Leasing), Kim Maddy (Charlotte State Bank and Trust) and Colleen Wright (Olsen, Lynch & Wright, CPAs), our great MC, Mike Riley (Charlotte County Public Schools), Jim Vanande (Charlotte County Sheriffs Ofce), Waste Management, The City of Punta Gorda, Port Charlotte United Methodist Church, Charlotte High School staff and Shop Local Media who taped the parade. Read Business Online next Monday to see the dates and times the parade will be aired on CCTV. And, we has a nice Business Card Exchange, sponsored by the Charlotte Harbor Rotary Club, held at the Cultural Center. It was nice to see lots of new faces enjoying the networking and food. Tomorrow is Networking at Noon at the Four Points by Sheraton Harborside. Please call 941-627-2222 to see if theres room at the tables. We hope youll stop by the Freeman House, or ofce in Punta Gorda, before you head to work on Friday for Coffee Connections from 8 to 9 a.m. Well have coffee and breakfast munchies as you catch up with colleagues. The Charlotte Sun will sponsor the Dec. 19 Third Wednesday Coffee from 7:15 a.m. to 8:30 a.m. at the Event Center. This is always a nice, festive morning when we give out awards for the Christmas Parade. So, despite the antivirus, malware protections we have, someone hacked our computer on Friday, the day before the Parade. Lessons learned  dont panic because Richard Carey will be there to x the problems, but dont wait to the last minute to print the cards that the MC reads, no matter how many people register late. Everything worked out, but we did have a stressful day and we lost everything but emails from Nov. 29 forward, so our records may be off for a few days. Our most heartfelt thanks to everyone who volunteers so much to make our community the best place to live, work and play. I hope youre enjoying this holiday season as you Shop Charlotte! Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@ charlottecountychamber. org.Perfect weather for Christmas tree lighting JulieMATHISC Tis the Season and each year, at this time, the Punta Gorda Chamber encourages you all to support our local businesses, who, year round, are here for you. Our business owners live and work here and fully support the many nonprots that have such pressing needs in our community every month of the year. At this time of year, please consider full support and patronage of our local businesses. The temptation to use online services is very attractive, but, by shopping local, you are helping support our local community in a variety of different and important ways. Gift giving at the Holidays is a crucial time for the success of our businesses and each and every one of us can do our part to improve strength in our area. If you are visiting a business and see their Punta Gorda Chamber membership decal, please do us a big favor and thank them for being members and supporting our ever-growing business community. These folks are our neighbors and friends and they appreciate your patronage. Its such a great feeling to visit and talk with the owners about their products and services directly. Our ever-popular Christmas Light Trolley Tours are back. The tours leave the Herald Court Parking Garage entrance at 7 p.m. through Thursday, Dec. 13, with a nal tour on Sunday, Dec. 16. The tour lasts approximately two and a half hours, visiting illuminated neighborhoods in both Punta Gorda and Port Charlotte. Space is limited to 26 people per tour, so gather your friends and call us as soon as possible as these tours ll up very quickly and sell out each year. Cost is $35 per couple/ $20 single. The tickets for our 14th Annual Wine & Jazz Festival are now in so remember to check out the Festival set for Feb. 23, 2019 on our website www. puntagordachamber.com, featuring Gerald Albright, the Sax Pack and Matt Marshak. Guaranteed to be a great day, with great music and great wine. Now in its 14th year! We have added an exciting attraction to visitors to our area, starting Jan. 10, 2019 through April 4, 2019, in conjunction with the Punta Gorda Historic Mural Society. Every Thursday, starting from the PG Chamber ofce located at 252 W Marion Ave., Punta Gorda, we invite you to join us in a guided walking tour of our beautiful city, stopping at historic murals along the way. Learn about the local history depicted in each mural, when it was painted and by whom. See if you can nd the objects hidden in some of them! Youll also get an overview of the Mural Society, their process of creating thee historic murals and a sneak peak at upcoming additional projects. The tours starting at 9:30 a.m. and will last about two hours (with rest stops). To purchase your tickets (tour size is limited), please call us on 941-6393720 during ofce hours. Tickets are only $15 per person, beneting the Mural Society. Our trolley and boat tours next year, in conjunction with King Fisher Fleet, will operate every Wednesday and Friday afternoon starting in early January. Give us a call and well be happy to discuss the various options with you for these ever-popular trips: 941-639-3720.NetworkingTomorrow morning, bright and early, we gather at 7:15 a.m. for our December Business Over Breakfast meeting, to be held at the Punta Gorda Isles Civic Association 2001 Shreve St., Punta Gorda. CHARISMA from Charlotte High will be on hand to spread festive cheer and get our mood xed on positive energy for the Holidays. If you are planning to attend, kindly RSVP to 941-639-3720 today so we can cater accordingly. There is no cost to attend and new members are always very welcome. Then next Tuesday, Dec. 18, Rich Lancette of Hesslers Flooring at 261 W. Marion Ave., Punta Gorda will play host to our last Business After Hours of 2018, starting at 5:30 p.m. Come along and enjoy Holiday cheer with fellow members and friends. Join us for two ribbon-cuttings this week as we welcome Tara Bella Boutique and Consignment located at 2705 Tamiami Trail, Punta Gorda (Towles Plaza) tonight (Tuesday) at 5:30 p.m. and GrandCare Plus, Inc., to the neighbor hood and Chamber as we conduct their ribbon cutting ceremony on Wednesday, Dec. 12 at 5:30 p.m. at their location: 25074 E Olympia Ave., Punta Gorda. Please RSVP to 941-639-3720. Whether you are local or just visiting, we have a weekly e-newsletter that can be delivered to your inbox every Friday full of events, programs and information to assist you. Its called the Friday Facts. To sign up, simply click the icon on our website www.puntagordachamber. com, call us on 941-6393720 or email your details to chamber@puntagordachamber.com. Youll never be out of the loop again. John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@ puntagordachamber.com Charlotte Sun is a proud Platinum sponsor of this Chamber.Tis the season to support local businesses JohnWRIGHTC HARBORS RESOURCE FOR THE PERFECT FLORIDA RB O S RESOURCE FOR THE PERFECT FL O O O O O O O O O O O O R HARBOR STYLE CHARLOTTE HARBORS RESOURCE FOR THE PERFECT FLORIDA HOME PRESENTED BY SUN NEWSPAPERS AND HARBOR STYLE MAGAZINE Harbor Homes round 15.indd 1 Everything for the perfect Florida home...WWW.HARBORSTYLE.COM COMING THIS WEDNESDAY IN YOUR SUN NEWSPAPER...LOOK FOR IT! Also available in and at all participating advertisersAcer Granite Corp  Bacons Furniture Beautiful Boundaries Lawn & Landscaping  Caddy Carts Clinton Casual Patio & Fireplace  Creative Window Treatments D & D Custom Cabinetry  The Floridian Club of Sarasota Friendly Floors  GJC Window & Door Co.  Happy Home Services Hometown Title & Closing Services  Interiors By Design Kitchen Solvers of Punta Gorda  Lemon Bay Glass & Mirror Nix & Associates Real Estate  Pottery Express and Bamboo Farm Premier Sothebys Realty  Primo Pools R.J. Labadie Construction  Rolling Stone Granite Superior Pools of Southwest Florida  Thornberry Custom Builders True Blue Pool Supply  Truex Preferred Construction adno=3637336-1 adno=3636169-1 

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018OUR TOWN  BUSINESS NEWSThe Port Charlotte resident started her online business less than a year ago and began selling her work at Wild Child Art Gallery in Matlacha. When the opportunity presented itself, she moved her creations to a 900-square-foot storefront in La Playa Plaza in Port Charlotte. I wanted something really nice, she explained, not too crowded with stuff. Here, I sell only products that Ive made or had input into. Her extensive line of handmade natural soaps and skin care products all started with a fragrant cream called Ceciles Face Butter, which she rst concocted for herself out of mango butter and 13 different natural oils. Its the nucleus of my whole business, she said. After I began using it, my friends would ask me if I had someone new in my life, because I had this glow about me. I didnt make it for sale at first, but they kept asking me for some. After using it, one of my friends said that her mother, whos over 90, told her for the rst time in years how pretty she looked. Gelb realized she was onto something. Island Woman Creations continued growing into a full collection of facial scrubs, face and body butter, milk and honey bath powder, cold process soaps and all-natural lip balms. But Island Woman didnt stop there. If I see a problem, I go about solving it, said Gelb. So, for instance, I made leaf-shaped spoon holders for our stovetop and dishes that can be used to hold jewelry or tea bags. She molds scented candles from pure soy fragrance oils made in America, with cotton wicks, so that she and clients know exactly whats in them. She sells them, boxed as gifts, in tins that can be covered when not in use and recycled as containers after the candles burn down. Lining one wall of her shop is an assortment of islandy bags with mermaids and turtles, made of brightly colored cushion covers, fully lined, with cellphone/ key pockets. Coming next will be a line of light batik dresses. She crafts intricately detailed ceramic-clay and glass miniatures, displayed under domes, as well as rosaries. She held up a hematite rosary-in-progress. It might be heresy, but it seems to take forever to pray the rosary if all the stones are the same, so I break them up with different symbols. And I pray while Im making them.ISLANDFROM PAGE 1 SUN PHOTOS BY SUE WADEIsland Woman T-shirts and natural soaps ll one wall of the new Island Woman Creations. Cecile Gelb fashioned leaf-like ceramic jewelry holders to keep rings, earrings or eyeglasses organized. A Roseville Pottery shop-warming gift greets visitors to Island Woman Creations in La Playa Plaza. When Cheryl Cunningham moved to Englewood back in 2009 from Cederburg, Wisconsin, she had no idea she would be running one of the biggest consignment shops around. You see, she owned a sales and service store for 30 years with 20 employees so consignments werent exactly in her DNA. As in all things though, she became a little bored with retirement living so she found a job at a consignment shop here in town. With her background in retail and working with people her niche was set and she set out to learn all she could in the business and found that she was pretty good at it. So the dye was cast and when the 2,000-squarefoot building became available in Eason Plaza she knew the time was right to set out on her own and open her store called Uptown Consignments at 2411 S. McCall Road. Since she opened in June the store has become a Mecca for ladies looking for clothing, shoes, jewelry, purses and accessories. The rst thing she did was nd the people that would keep her supplied with inventory. That she did and in the few months she has been open has lined up over 20 individual cosigners to keep the store at a level of inventory they will surprise you with its depth of stock. I asked Cheryl, what stands out as you most popular merchandise? Without hesitation she said just look around, I have over 300 different purses with every style, color, size and fabric. Without question I have ladies from all over coming over to look and buy. I would have to agree with her I have never seen so many purses in my life. Matter of fact the whole store just jumps out at you with the amount of inventory displayed in such a way you cant help but see the racks piled high with the over 3,000 items. One thing I liked was the round racks that are easy to get to rather then the long lines of medal that make it very difcult to see all the inventory especially if you happen to be on the wrong side of the aisle. Along with that is the fact her husband Jeff refurbished the whole store with woods and paneling to make the interior a clean and easy way to get around that invites you to shop and look with ease. By the way many of you might know Jeff as he was the secretary for the Eagles for years. The day I was there was there I would bet there was about 10 ladies walking around the store taking full advantage of the selection that was available. With ve employees they were all helped and their questions were answered in a very professional way to make their selections easy and care free. Matter of fact in the few months Cheryl has been open she estimates she has had about 1,000 customers already. Cheryl is always looking for new suppliers to keep her inventory fresh and new. If an item is there over 120 days the item is donated to CARE Womens Shelter or Jesus Loves You Ministry for the Homeless. So with fresh merchandise arriving every day and older merchandise continually being pulled there is always a fresh supply and the store is continuing to change on a regular basis. Give her a call at 941-460-6581 or email her at uptowm2411@gmail. com. LangCAPASSOCSo many purses at Uptown ConsignmentsCustomers are drawn in by over 300 styles, and more You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in 

PAGE 19

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 7 OUR TOWN  BUSINESS NEWS TODAYTOPS 167 Suncoast, Learn how to Take Off Pounds Sensibly & keep them off. 8-9 am Suncoast Aud. $4/Mo. Info: 475-0449. Register: 473-3919. Badminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 -10 am, $3.00, 474-1438. Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-1p. $2 to play Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Womans Club, 51 N. Maple St. 10-11 a.m., $3, 474-1438. Auxiliary Penny Bingo, Post #113, Rotonda W..every Tues..11:30 am-3:00 pm..lots of fun..call 697-9991.. Open to Public! Friend to Friend, Fellowship and fun every Tuesday from 1-3 p.m.. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Open Play Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play H2U Tuesday Cards, Play 4 types of cards. Bring friends. Play games of your choice. Free. Englewood Hospital Caf. 1:30-4:00 RSVP: 473-3919 New Years Eve Party, Rotonda Elks 12/31 Great menu & Steve Milligan band. $45pp ticket & info at office 9 a.m.-1 p.m.. Members & guests 697-2708 Tuesday euchre, Am. Legion Post 113 Euchre 6:30 food 5-7 3436 Indiana Road.Rotonda 697 3616 Tuesday Night Trivia, Trivia, Englewood Elks 401 N Indiana Ave, Eng. 7-9 PM. Cost $6.00. Any questions call Jim, 941-380-5030 WEDNESDAYBunco, Eagles, 6:30-9p, Social Game, $5 100% Luck, Easy to Learn, Meet People, Laugh, Prizes! 250 Old Engwd Road 941-587-9802 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWood Carving Club, Charlotte Wood Carvers, 8-12 noon, at Punta Gorda Boat Club, W. Retta Esplanade. All welcome to visit and enjoy Dulcimer Group, Cultural Center 2280 Aaron St. Dulcimer Group plays 9:30 a.m.-11:30 a.m. free to everyone. 941-625-4175. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Country Plus (thanks CP) Genealogy, Free Workshop FamilySearch at Mid County Library, 10:30 am, TUES Dec 11. Public Welcome, info 941-769-1813 Punta Gorda Elks, 11-2 Lunch, 1-6 Tiki Tuesday, 2-5 Music/ Gary&Kerri, 6 p.m. Oriention &I nvestigatio@25538ShorePG637-2606, mbrs&gsts CCSC Shriners, CC Shriners 2nd Tuesday of each month, 11:30 a.m. Luigis Italian Restaurant, Port Charlotte. Shriners & Masons welcome. bridge @ Faith, All are welcome to join us playing this popular game, Tues, 12 p.m., Faith Lutheran, 4005 Palm Drive., PG 33950 Cards @ Rummikub, 12/11,1-4 PM,GFWCPC Womans Club,20271 Tappan Zee Drive,9417668855,memb $1, nonmemb $2, men welcomed Am Leg Aux 103 Bingo, 6-9 PM Open to Public Smoke Free. Accepting non perishable food for Holiday Gift Baskets 2101 Taylor Road PG 639-6337 Holiday Concert, Free Holiday Concert @7 p.m. feat. PCHS Concert & Jazz Bands. Bring can goods for needy. 18375 Cochran Blvd. (941)286-3722. WEDNESDAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. Come and see us. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. TODAYScrabble, 9:30-11:30 a.m., N P Senior Center, 426-2204. Come for fun. Challenge your mind & improve vocabulary Mahjong, 10 a.m.-2 p.m., N P Senior Center, 426-2204. Have fun with friends & learn something new North Port VFW, Members & Guests, Tacos 11-2. Euchre 12-4, Post Mtg-7PM, $0.25 off drafts, dom btls & wells, 4860 Trott Cir, NP 426-6865 North Port Moose, NY strip with broccoli & roasted potatoes! LOOM meeting at 7! 14156 Tamiami Trl NP 9416268043 Line Dancing, 12:15-2:15 p.m., $5/class. N P Senior Center. 426-2204. Learn new steps and have fun! Great exercise. Joan 661-3799 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily Specials Bar Bingo 1-3 LAUX Mtg 7:00 7050 Chancellor Blvd NP 941-429-5403 Youth Boxing, USA Boxing coach. 5 p.m. Tues/Thurs. Morgan Center. Technique. Work ethic. $10. 239-2929230. NPBOXCLUB@gmail.com AMVETS 2000 Bingo, Dilly Dilly Bingo @ 6 p.m. now also serving Chili 401 Ortiz Blvd NP 941-429-1999 SOA 2000, SOA Squadron 2000 regular monthly meeting @ 7 p.m. Members be in attendance 401 Ortiz Blvd NP 941-429-1999 WEDNESDAYBasic Exercise, 9-10 a.m., $3/ class. N P Senior Center, 426-2204. Join Brenda for fun & good workout Ham Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Lunch 11-2. Bar Bingo 1-3, come in and enjoy an afternoon of fun. 4860 Trott Circle, NP 426-6865 AMVETS Aux 312-Bingo, Bingo 7050 Chancellor Blvd.N. Port FL Deep Creek 2763, DC 2763 BBQ Ribs or BBQ Chicken Dinner 5-7 p.m. 2nd & 4th Wednesdays of the month ESCAPE 6-8 p.m. Reservations: 941-249-8067 Hand & Foot (cards), 12-3 p.m.. N P Senior Center. 426-2204. Easy to learn card game, will teach and Fun to play Parkinsons Boxing, NeuroChallenge Foundation endorsed. Balance, memory. Wed. 2-3 at Morgan Center. $10. 239-292-9230. NPBOXCLUB@gmail.com Free Open Cruise In, Tues. Dec. 11, 4 to 7 p.m.Montys Restaurant, 2515 Tamiami Trail, PG (between Advance Auto & Dunkin Donuts) assisted by VMCCA SW Fl. Region. Open to any year, make or model collector type car/truck/motorcycle incl. modified. BOGO meal to show participants.Lee 941-626-9359 Featured EventPAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted. To submit an item, go to www.yoursun. com, select an edition and click on the Community Calendar link on the left. Click Submit Event, and fill out the appropriate information. Accel Academy presented its third annual school play recently. With the two shows, all the kids and staff danced and sang around the themes of Dr. Seuss books.A Dr. Seuss Day Pre-K students at Samantha Hills class representing The Lorax book during a recent play held at Accel Academy in North Port. SUN PHOTOS BY MONICA AMAYAJohnathon Dare, 3, as one of the Sam I Am characters. Scarlett McCampbell, 3, along with her classmates, represented Dr. Seuss The Hair book. Harrison Tran, 3, as Cat in the Hat during the performance. Frank Igneri, 3, was one of the students of Accel Academy taking part in a recent Dr. Seuss-themed play. adno=3635820-1 

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018 OUR TOWN  BUSINESS NEWSThe Charlotte Harbor Yacht Club, 4400 Lister St., hosted its annual Commodore Ball on Nov. 24.Charlotte Harbor Yacht Club Commodores Ball Charlotte Harbor Yacht Club Board of Directors pose for a photo. From left: Rear Commodore Jay Aldridge, Vice Commodore Jav Albarran, Commodore C onnie Martell, Director Jim Bennett, and Ex Ocio Bill Kumm. SUN PHOTOS BY JERRY BEARD Board of Directors and spouses from left: Jay Aldridge and Rachel Pfaender, Bette and Jav Albarran, Connie and Jerry Martell, Jim and Bonnie Bennett, Bill and Kathleen Kumm. Yacht Club Commodores pose for a photo. From left: Bill Barnett, Connie Martell, Bob Wedemeyer and Bill Kumm. Bill and Cora Barnett. Cocktail hour before the Commodores dinner. Anne Privrasky (clockwise from left), Carole Giarrante, Carole Hyath, and Karen Elmquest. Bette and husband Vice Commodore Jav Albarran, pass through and Honor Guard Arch of Sabers. The main table, at the Commodores Ball, held at the Charlotte Harbor Yacht Club. COMMUNITY NEWS BRIEFSWinter Candy Land eventMid-County Regional Library, 2050 Forrest Nelson Blvd., Port Charlotte, is hosting a family event Saturday. The Candy Land board game was introduced in 1949 and many people remember it as the rst board game they ever played. Drop in between noon and 2 p.m. and enjoy Candy Land inspired games and crafts. There will be cookie decorating, hot chocolate drinks with special toppings, ornaments created on the librarys 3D printer for children to paint, winter crafts, and much more. Children will also be able to visit with Santa Claus, a great photo opportunity for parents and grandparents. Come celebrate the sweetest time of the year at this free Winter Candy Land event. The holiday lm Home Alone will be shown directly after the program at 2 p.m. For more information, contact Hana Brown at 941-613-3170 or Hana.Brown@ CharlotteCountyFL.gov.Holiday ConcertThe Port Charlotte High School Band will present its holiday concert at 7 p.m. today, at Murdock Baptist Church, 18375 Cochran Blvd., Port Charlotte. The concert will be conducted by Jose Lopez. Admission is free, but please bring a non-perishable food item to donate to the annual food drive. For more information, call 941-255-7485.Mentors neededThe Homeless Students Gap Fund of Charlotte County is seeking mentors to provide students the extra attention they need to solve problems, build skills and enhance competence. Training will be provided from 8:30 a.m. to 3:30 p.m. on Jan. 22, 2019, and Jan 23, 2019, at the David E. Gallery Professional Development Center, 22362 Hancock Ave., Port Charlotte. For more information contact Nancy Cwynar, ncwynar@ gapfund.org or call 941-676-2018.Search and Rescue Meet and GreetPeace River K9 Search and Rescue will sponsor a meet and greet from 10 a.m. to 2 p.m. Saturday, at Gulf Cove Park and Boat Ramp, 5149 Norlander Drive, Port Charlotte. Admission is free. Join in an opportunity to meet the search and rescue team. For more information, call 941-626-6212. 

PAGE 21

THE NEWS WIRESTATE  NATIONAL  WORLD  BUSINESS Macron vows tax relief, urges calm in bid to quell protestsSee Page 2 Tuesday, December 11, 2018 MEXICO BEACH, Fla. (AP)  Rebuilding is a slow process in a Florida Panhandle beach town devastated by Hurricane Michael, of cials say. The hurricane made landfall Oct. 10 near Mexico Beach with 155 mph (250 kph) winds and a strong storm surge. Essential services, including power and water, have been restored, and some local businesses have reopened. But Mayor Al Cathey tells The News Herald that two months after the storm, just 500 out of the towns 2,700 dwellings are habitable. The remainder were either substantially damaged and or are uninhabitable at this time, according to a statement from Cathey. For example, Mexico Beach has 10 condominium buildings which all survived the storm and are not substantially damaged, but need major repairs to roofs, water and sewer pipes and  re sprinkler systems. It could be May before those condos are available for occupancy, and some residences will take much longer, Cathey said. The city has put a moratorium on new construction projects while of cials assess building codes and other regulations. They also have to rebuild nearly all public buildings and parks in the city. Early next year, the city will start envisioning its future, the mayors statement said. Virtually everyone in Mexico Beach agrees that the city should retain its position of an authentic, small-town, family-oriented beach community that residents and guests have always loved, Cathey said.Slow progress in Florida beach town after Hurricane Michael AP PHOTODevastation from Hurricane Michael is seen in this aerial photo over Mexico Beach on Oct. 12. By JILL LAWLESS and DANICA KIRKAASSOCIATED PRESSLONDON  Facing almost certain defeat, British Prime Minister Theresa May on Monday postponed a vote in Parliament on her Brexit deal, saying she would go back to European Union leaders to seek changes to the divorce agreement. Mays move threw Britains Brexit plans into disarray, intensi ed a domestic political crisis and battered the pound. With EU of cials adamant the withdrawal deal was not up for renegotiation, the country does not know on what terms it will leave  and whether May will still be Britains leader when it does. In an emergency statement to the House of Commons, May accepted that the divorce deal she struck last month with EU leaders was likely to be rejected by a signi cant margin if the vote were held Tuesday as planned. May said she would defer the vote so she could seek assurances from the EU and bring the deal back to Parliament. She did not set a new date for the vote. The U.K.s departure is supposed to take place on March 29. Opposition lawmakers  and ones from Mays Conservative Party  were British prime minister will go back to EU to seek changes AP PHOTOBritains Prime Minister Theresa May makes a statement in the House of Commons, in London, Monday.May postpones Brexit voteBy ZEKE MILLER, JILL COLVIN and JONATHAN LEMIREASSOCIATED PRESSWASHINGTON  Wanted: Top aide to most powerful leader in world. Chief quali cation: Willing to take the job. Must also be prepared to tolerate regular undermining by boss and risk of steep legal bills. Postemployment prospects: Uncertain. President Donald Trump is scrambling to  nd a new chief of staff after his  rst choice to replace John Kelly bailed at the last minute and several other potential successors signaled they werent interested in the job. Back to square one, Trump is mulling over a list of at least four potential candidates after Nick Ayers, Vice President Mike Pences chief of staff, took himself out of the running Sunday and decided that he would instead be leaving the White House. The announcement surprised even senior staffers who believed that Ayers ascension was a done deal. Trump is now soliciting input on a list of candidates that is said to include Of ce of Management and Budget Director Mick Mulvaney, Rep. Mark Meadows, R-N.C., the chairman of the conservative House Freedom Caucus, and former New Jersey Gov. Chris Christie. And allies are pitching Trump on even more contenders. But as quickly as names were being  oated, candidates appeared to be pulling themselves from consideration, underscoring the challenges of working for a mercurial president who has acknowledged Scramble is on to find new WhiteHouse chief of staffHelp wanted AP PHOTOPresident Donald Trump speaks the 2018 Project Safe N eighborhoods National Conference in Kansas City, Missouri.CHIEF | 8BREXIT | 8 Your donation makes a big di erence DONATIONS NEEDED! VOLUNTEERS NEEDED!ENGLEWOOD FAMILY STORE PUNTA GORDA FAMILY STORE THE SALVATION ARMYPORT CHARLOTTE2120 Loveland Blvd., 941-629-3170 Serving Charlotte & Desoto CountiesOpen: Mon. Sat. 9am 5pm Open: Tues. Sat. 9am 5pm adno=3630666-11048 Tamiami Trail, Punta Gorda(941) 637-19813325 S. Access Rd., Englewood(941) 460-3638THE SALVATION ARMYCHARLOTTE & DESOTO COUNTIES FURNITURE & APPLIANCE PICK-UP(941) 637-1981www.salvationarmyportcharlotte.org (Donate Online) 

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018STATE/WORLD NEWSLITTLE ROCK, Ark. (AP)  Three carnival workers have been charged with capital murder in the fatal shooting of a couple at a Kansas fair whose bodies were found days later in shallow graves in a national forest in Arkansas. The Kansas Attorney General said 52-yearold Kimberly Younger, of McIntosh, Florida; 54-year-old Michael Fowler Jr., of Sarasota, Florida; and 35-year-old Rusty Frasier, of Aransas Pass, Texas, are jailed on $1 million bond in Arkansas, where they also face charges. Capital murder carries a sentence of execution or life imprisonment. Alfred Sonny Carpenter and Pauline Carpenter of Wichita had been selling crafts, jewelry, purses and other handmade items at the fair in Barton County, Kansas, in July when they were killed. Investigators believe the carnival workers used the couples recreational vehicle to drive the bodies 320 miles to Van Buren, Arkansas. Their bodies were found buried in shallow graves next to a creek outside the small community of Natural Dam in the Ozark National Forest. Police in Arkansas have said Younger texted the other suspects posing as a carnival maa boss named Frank Zaitchik and ordered them to kill the Carpenters and dispose of the bodies. Fowler told investigators that he believed this was an initiation into the carnival maa, so he shot the couple and Frasier stabbed Alfred Carpenter. Asked whether a carnival maa even exists, Van Buren police spokesman Jonathan Wear said in an email that this was something Younger denitely made up. When told that the order to kill had come from Younger, not Zaitchik, Fowler said she had suckered him in and that he had thrown his life away, according to police reports. Fowler is also charged in Kansas with theft, while Younger faces charges in that state of conspiracy to commit murder, solicitation and theft. A spokeswoman in the Kansas Attorney Generals ofce didnt immediately respond to questions about whether the suspects have attorneys who can speak on their behalf. Two others  38-yearold Christine Tenney, of Santa Fe, Texas, and 31-year-old Thomas Drake, of Van Buren, Arkansas  are charged with obstructing apprehension. All ve are awaiting extradition to Kansas. Younger, Fowler, Frasier and Tenney have pleaded not guilty in Arkansas to charges that include abuse of a corpse.Three carnival workers charged in killings of Kansas couple FRASIER FOWLER YOUNGER MORE HEADLINE NEWS FROM AROUND THE STATEMan reaches plea deal in double murder, mass shootingSANFORD (AP)  A Florida man has pleaded guilty to fatally shooting his ex-girlfriend and her 8-year-old son, as well as wounding four others, as part of a deal to avoid the death penalty. Prosecutors in Seminole County say Allen Cashe pleaded no contest Monday to two counts of rst-degree murder, four counts of attempted rst-degree murder, and a count of attempted rst-degree felony murder. Cashe faces a mandatory life sentence at a Jan. 16 hearing. Police say Cashe killed Latina Herring in March 2017 after she demanded he move out of her home in Sanford, a suburb of Orlando. Herrings son, Branden Christian, was also fatally shot. Another son and Herrings father were wounded. Authorities say Cashe then went to a nearby street and shot two bystanders, including a high school student.Police: Drunken woman fatally crashes into sheriffs bailiffST. AUGUSTINE (AP)  Florida Highway Patrol says a drunken woman has crashed into a family of four, killing a passenger who was also a sheriffs bailiff. News outlets report 46-year-old Kim Johnston has been arrested and charged with driving under the inuence in the early Sunday crash near St. Augustine. Troopers say Johnston was driving on Interstate 95 when she crashed into an SUV carrying a Jacksonville sheriffs deputy, a bailiff and the couples two children. Troopers say the SUV then swerved into several lanes of trafc before ipping. They say SUV passenger 43-year-old Cathy Adams was ejected from the vehicle and later died. Troopers say driver 50-year-old William Adams was critically wounded. The couples children, age 14 and 16, suffered minor injuries. Its unclear if Johnston has a lawyer.Authorities: Woman swung puppies around in backpack at barPOMPANO BEACH (AP)  Authorities say a woman sealed four puppies inside of a small backpack and violently swung the bag at a Florida bar. News outlets report 27-year-old Teresa Gardner was arrested Sunday. She was charged with offenses including animal cruelty. According to an arrest report, witnesses said Gardner placed the 4-week-old puppies in the backpack at the Briny Irish Pub in Pompano Beach. They say she roughly threw the bag on bar tables and benches. Authorities say the puppies had trouble breathing while inside the bag. Witnesses say the canines were traumatized when they were released. The Broward County Animal Care and Adoption Division took the puppies and their mother into their care. An agency spokesman says the puppies appear to be in good health. Its unclear if Gardner has a lawyer.Endangered Florida panther dies after being hit by carFELDA (AP)  An endangered Florida panther has died after being struck by a vehicle. The Florida Fish and Wildlife Conservation Commission says the remains of a 9-year-old female panther were found Saturday in Felda in Hendry County. The commission reported Monday the cause of death was a vehicle collision. Its the 29th panther death in Florida this year. The vast majority of those animals died from being struck by vehicles. Florida panthers once roamed the entire Southeastern United States, but now their habitat mostly is conned to a small region of Florida along the Gulf of Mexico. Up to 230 Florida panthers remain in the wild. Thirty panther deaths were recorded last year. Wildlife ofcials say that as the cats population grows, their paths cross with human activity more often. By SYLVIE CORBET and ANGELA CHARLTONASSOCIATED PRESSPARIS  President Emmanuel Macron broke his silence Monday on the exceptional protests shaking France and his presidency, promising broad tax relief for struggling workers and pensioners  and acknowledging his own responsibility in fueling the nations anger. Speaking with a soft voice and gentle tone, Macron pleaded during a brief televised address for a return to calm after almost four weeks of protests that started in neglected provinces to oppose fuel tax increases and progressed to rioting in Paris. We are at a historic moment for our country, the French leader said from the capitals presidential Elysee Palace. We will not resume the normal course of our lives after all that has happened. Protesters spent days demanding that Macron speak publicly about their concerns, but its unclear whether the responses he offered will be enough to quell the dissatisfaction. Some protest representatives have said more demonstrations will be held Saturday, following the ones in Paris that turned violent during the previous two weekends. Macron declared an economic and social state of emergency, ordering the government and parliament to take immediate steps to change tax rules and other policies that hit the wallets of working class French people. He responded to several of the protesters demands, promising measures that included:  a government-funded 100-euro increase in the minimum wage starting at the beginning of the new year  the abolition of taxes on overtime pay in 2019  asking prot-making companies to give workers tax-free year-end bonuses  slashing a tax hike on small pensions, acknowledging it was unjust. I take my share of responsibility for the anger gripping France, Macron said, an unusual admission for a president accused of being out-oftouch. I might have hurt people with my words. However, the centrist leader insisted that the protesters malaise is as old as he is  40 years  and coincides with France struggling in recent decades to keep up with globalization. And he denounced the protest-associated violence that led to hundreds of injuries, more than 1,000 arrests and the ransacking of stores in some of Paris richest neighborhoods. Authorities will show no indulgence to those behind the vandalism and rioting, Macron said, adding that no anger justies attacking police or looting stores.Macron vows tax relief, urges calm in bid to quell protests AP PHOTOFrench President Emmanuel Macron, center, French Prime Minister Edouard Philipppe, left, and Environment Minister Francois de Rugy meet with representatives of trade unions, employers organizations and local elected ocials at the Elysee Palace in Paris, Monday. By SINAN SALAHEDDINASSOCIATED PRESSBAGHDAD  Iraq began removing cement walls from areas surrounding the capitals most fortied enclave Monday, opening parts of the so-called Green Zone to trafc in a symbolic move coinciding with nationwide celebrations marking the anniversary of the countrys costly victory over the Islamic State group. The partial reopening of parts of the high security area is meant to portray increased condence in the countrys overall security situation and is also being billed as an act of transparency following protests against corruption and poor public services. The enclave on the west bank of the Tigris became home to foreign embassies and key government buildings after the U.S.-led invasion of 2003 and has since then been surrounded by blast walls and barbed wire, inaccessible to most Iraqis. The partial reopening of some side streets  initially just for ve hours a day  has been repeatedly delayed and then timed to coincide with the one year anniversary of Iraqs victory over IS. The group has lost virtually all the territory it once held but still carries out sporadic attacks to hang on to its last enclave in Syria near the Iraqi border. The government declared victory last December after a grueling three-year war in which tens of thousands of people were killed and hundreds of thousands displaced. Entire towns and neighborhoods were reduced to rubble in the ghting. The government declared Monday a national holiday, and a moment of silence was held at midday. Checkpoints in the capital were decorated with Iraqi ags and balloons, as security forces patrolled the streets playing patriotic music. That victory and the relative stability in security is a golden opportunity for the government to rebuild the country and to meet the needs of its people, said Sameer al-Obaidi, who led an initiative in the capitals Sunnidominated northern Azamiyah neighborhood to distribute owers to security forces at checkpoints. It is important to treat all Iraqis equally so that they feel that their sacrices are appreciated, al-Obaidi added.Iraq celebrates victory over IS while grappling with legacy MORE HEADLINE NEWS FROM AROUND THE WORLDResearchers announce items that survived Brazil museum fireRIO DE JANEIRO (AP)  Researchers from Brazils National Museum said Monday that they had recovered more than 1,500 pieces from the debris following a massive re. The Sept. 2 blaze, which gutted one of the worlds oldest museums, destroyed much of the 20 million piece collection, and recovering objects from the ashes has been slow. The work must be done very carefully and patiently, said Alexander Kellner, director of the museum. The items recovered so far include the remains of several pieces, including Brazilian indigenous arrows, a Peruvian vase, and a pre-Colombian funeral urn. In October, researchers recovered skull fragments and a part of the femur belonging to Luzia, the name scientist gave to a woman who lived 11,500 years ago. The fossils are among the oldest ever found in the Americas.Italy: Teen, club owners investigated in fatal stampedeROME (AP)  Italian prosecutors said Monday they have placed eight people, including one minor, under investigation in connection with a stampede at a packed nightclub that killed six people, ve of them teenagers. Authorities stressed that the investigation was just beginning. Investigators are seeking more information about security measures, ticket sales and the capacity of the Blue Lantern disco in the small town of Corinaldo near the Adriatic coast, as well as the cause of the panic that sent concertgoers running for the exits. One hypothesis is that thieves used irritant sprays on the crowd to spark panic that would hide their thefts, a stunt that has been used at other concerts and gatherings in Italy.Russia sends 2 nuclear-capable bombers to VenezuelaMOSCOW (AP)  Two Russian nuclear-capable strategic bombers arrived in Venezuela on Monday, a deployment that comes amid soaring Russia-U.S. tensions. Russias Defense Ministry said a pair Tu-160 bombers landed at Maiquetia airport outside Caracas on Monday following a 6,200-mile ight. It didnt say if the bombers were carrying any weapons and didnt say how long they will stay in Venezuela. The ministry said the bombers were shadowed by Norwegian F-18 ghter jets during part of their ight. It added that a heavy-lift An-124 Ruslan cargo plane and an Il-62 passenger plane accompanied the bombers to Maiquetia. 

PAGE 23

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By MARK SHERMANASSOCIATED PRESSWASHINGTON  The Supreme Court on Monday avoided a high-prole case by rejecting appeals from Kansas and Louisiana in their effort to strip Medicaid money from Planned Parenthood, over the dissenting votes of three justices. The courts order reected a split among its conservative justices and an accusation from Justice Clarence Thomas that his colleagues seemed to be ducking the case for political reasons. New Justice Brett Kavanaugh was among the justices who opted not to hear the case. The two states were appealing lower court rulings that had blocked them from withholding money that is used for health services for low-income women. The money is not used for abortions. Abortion opponents have said Planned Parenthood should not receive any government money, and they seized on heavily edited videos that claimed to show the nations largest abortion provider proting from sales of fetal tissue for medical research. Investigations sparked by the videos in several states didnt result in criminal charges. The dispute at the high court has nothing to do with abortion, as Thomas pointed out in a dissent that was joined by Justices Samuel Alito and Neil Gorsuch. Kavanaughs decision not to join the three justices was his rst discernible vote on the court. Had he or Chief Justice John Roberts voted to hear the case, there would have been the four votes necessary to set the case for arguments. The issue is who has the right to challenge a states Medicaid funding decisions, private individuals or only the federal government. The states say that the Medicaid program, a joint venture of federal and state governments to provide health care to poorer Americans, makes clear that only the Secretary of Health and Human Services can intervene, by withholding money from a state. Most lower federal courts have found that private parties can challenge Medicaid funding decisions in court, although the federal appeals court in St. Louis rejected a similar court challenge and allowed Arkansas to end its contract with Planned Parenthood. A split among federal appeals courts is often a reason for the Supreme Court to step in. So what explains the courts refusal to do its job here? I suspect it has something to do with the fact that some respondents in these cases are named Planned Parenthood. That makes the Courts decision particularly troubling, as the question presented has nothing to do with abortion, Thomas wrote. Catherine Glenn Foster, president and CEO of the anti-abortion Americans United for Life, said the court should have heard the case. But the good news is that there are other similar cases pending in lower courts, which may give the Supreme Court another opportunity to decide this important issue. In the meantime, AUL will continue to ght to protect states from being forced to use their limited public funds to subsidize abortion businesses, Foster said. Planned Parenthood president Dr. Leana Wen praised the decision to leave the lower court rulings in place. As a doctor, I have seen whats at stake when people cannot access the care they need, and when politics gets in the way of people making their own health care choices. We wont stop ghting for every patient who relies on Planned Parenthood for life-saving, life-changing care, Wen said.Justices wont hear states appeal over Planned Parenthood By COLLEEN LONGASSOCIATED PRESSNEW YORK  U.S. Customs and Border Protection ofcers are searching the electronic devices of travelers more often, and did not always follow proper protocol, a new watchdog report has found. The report made public Monday found there were 29,000 devices searched at a port of entry out of 397 million travelers to the U.S. in budget year 2017, up from 18,400 the year before from 390 million travelers. Customs and Border Protection ofcials note it is less than 1 percent of all travelers. Ofcers are allowed under law to look through devices of travelers who are referred for a secondary inspection. During the primary inspection, travel documents and passports are reviewed. If a secondary inspection is needed, ofcers may search devices like phones, thumb drives and computers to determine admissibility into the country, and also to identify potential law violations. But the Ofce of the Inspector General for Homeland Security found some searches were not properly documented, and data not properly secured. Some of the devices searched were not taken ofine, in violation of procedures that say ofcers can search the physical device but not whats on a travelers cloud network. Homeland Security is the department that oversees the nations borders. In addition, in some cases, under a pilot program, ofcers can do an advanced search which means a specially trained ofcer downloads information. But the system wasnt maintained properly  software licensing wasnt renewed  and some information copied to thumb drives was not deleted when it should have been. The watchdog recommended better documentation of searches, better disabling of data connections before searches, equipment is renewed and up-to-date data is immediately deleted from thumb drives and develop a system to evaluate whether the pilot program works.Customs officers searching more travelers devicesBy MICHAEL BALSAMOASSOCIATED PRESSWASHINGTON  A woman accused of being a secret agent for the Russian government has likely taken a plea deal, prosecutors indicated Monday in a court ling that said her case has been resolved. The information was included in a ling in the case against Maria Butina. Federal prosecutors and Butinas lawyer led a joint motion asking to change her plea. A hearing has been scheduled for Wednesday afternoon. Prosecutors have alleged Butina, 30, gathered intelligence on American ofcials and political organizations and worked to develop relationships with American politicians through her contacts with the National Rie Association. They have charged that her work was directed by a former Russian lawmaker who was sanctioned by the U.S. Treasury Department for his alleged ties to Russian President Vladimir Putin. Butina, who was arrested in July, was charged with conspiracy and acting as an unregistered foreign agent for Russia. Her lawyer has argued that Butina is a student interested in American politics and better U.S.-Russian relations. The documents did not provide details about the resolution. However, for several weeks, prosecutors and Butinas lawyer have indicated in court papers that they were negotiating and may have been nearing a plea deal. The charges against Butina were brought by federal prosecutors in Washington, D.C., and her case is unrelated to special counsel Robert Muellers investigation into Russian interference in the 2016 election.In possible plea deal, accused Russian agent case resolved BUTINA HEARING LOSS $999ea Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, Widex $1299ea Better than your normal hearing Stream sound directly into your hearing aids from TV, Phone, iPad, Stereo Simple & easy! Price Includes full package! $1299ea adno=3629460-1 

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. .88f EOG Rescs101.71 -1.90 .12 EQT Corp 19.63 +1.22 ... ETF M AlH28.60 -.32 2.64 Eaton 71.33 +.08 1.05 EV EEq2 15.07 -.18 .98 EVTxMGlo 8.24 -.08 1.84f Ecolab 154.60 +.53 2.45f EdisonInt 58.84 +.33 ... EdwLfSci s161.92+4.71 ... ElectArts 83.73 +1.21 2.25 EliLilly 114.09 +.51 ... EllieMae 64.03 -.15 .92b ElmiraSB 19.49 -.26 2.68m EmergeES 2.02 -.44 1.94 EmersonEl 62.55 -.40 1.40 EnbrdgEPt 10.46 -.20 2.68 Enbridge 31.40 -.53 .06 EnCana g 6.23 -.20 ... Endo Intl 11.35 -.22 1.22 EgyTrnsfr 13.85 -.40 .12e Enerpls g 8.80 -.36 1.08f EnLinkLLC 11.10 -.43 .90 Ennis Inc 18.16 -.31 .04 ENSCO 4.75 -.36 3.64f Entergy 89.15 +.69 1.73 EntProdPt 25.75 -.45 1.60 Evergy 60.51 +.20 2.02 EversrceE 69.64 +.18 ... EvineLive .54 +.03 ... ExactSci h 69.55 -2.15 .20 ExantasCap10.87 -.02 ... Exelixis 21.36 +.82 1.3 8 Exelon 47.00 +.04 1.28 Expedia h118.78 +.54 .24 BoydGm 24.00 +.25 .56 BrigStrat 13.64 -.23 1.52 Brinker 50.37 +.86 1.64f BrMySq 52.58 -.50 2.24e BritATob s 34.30 +.60 10.60 BroadcInc 239.25+10.69 ... Brookdale 8.45 +.21 1.88 BrkfInfra s 36.78 -1.09 1.26 BrkfldPrp 16.57 -.62 1.26 BrkfldPr A n16.53 -.63 .84 Brunswick 48.52 -1.05 5.05 Buckeye 28.24 -1.41 2.00 BungeLt 59.64 +.17 .30m CBL Asc 2.56 -.0 1 .72 CBS B 49.76 -1.16 1.43 CMS Eng 53.14 +.21 .14e CNH Indl 9.45 -.08 .88 CSX 68.30 +.27 2.95e CVR Rfng 13.42 -.62 2.00 CVS Health73.34 -.75 .28f CabotO&G 25.29 +.06 ... CaesarsEnt 7.23 -.35 .44e Cal-Maine 43.68 +.02 1.02 CalaCvHi 10.26 -.13 ... CalAmp 16.99 -.22 .75 CalifWtr 46.64 +.73 ... CallonPet 7.79 -.25 ... CalumetSp 3.05 -.12 3.08 CamdenPT93.06 +.13 1.40 CampSp 37.72 -.05 4.49e CIBC g 79 .68 -1.10 1.82f CdnNR gs 78.50 -.37 1.34 CdnNRs gs26.84 -.09 ... CanopyGr n31.02 -.38 1.60 CapOne 82.45 -.22 ... CapSenL 8.50 -.10 .64 CapsteadM 7.35 -.29 ... CpstnTur rs .67 -.02 1.90 CardnlHlth 53.05 -.86 ... CarMax 62.34 -.22 2.00 Carnival 56.35 -.38 .80 CarpTech 39.03 -.83 ... Carrizo 14.62 -1.28 3.44 Caterpillar123.39 -.16 3.70f CedarF 52.16 +.69 ... Celgene 68.68 -1.40 .20 CenovusE 7.49 -.15 ... CntRsDvA 14.61 -.61 1.11 CenterPnt 28.46 +.08 2.16 CntryLink 17.05 -.42 1.36 ChemFinl 43.05 -1.20 1.00 Chemours n25.41 -.71 ... ChesEng 2.65 -.07 4.48 Chevron 114.94 -.55 .34 Chicos 5.93 +.13 .64e ChinaSoAir33.20 +.05 ... Chipotle 475.15 +7.72 .87f ChurchDwt s66.58 -.23 .04 Cigna 206.08 -.03 2.12 CinnFin 79.39 -.75 ... Cirrus 36.89 +.14 1.32 Cisco 46.86 +.42 1.80f Citigroup 57.07 -1.28 1.08 C itizFincl 32.05 -.96 1.40 CitrixSy s 108.55 +1.18 ... CleanEngy 2.15 +.04 1.32f ClearwEn C18.05 -.18 .20 ClevCliffs 8.82 -.11 3.84 Clorox 162.20 -.27 ... Cloudera n 12.73 +.48 ... ClovisOnc 21.73 +.49 1.56 CocaCola 49.24 +.15 .80 CognizTch 67.09 -.91 .96 CohStQIR 11.70 -.03 2.06 CohStSelPf24.70 -.49 1.68 ColgPalm 63.54 +.83 .76 Comcast s 37.35 -.06 2.40f Comerica 72.18 -1.85 ... CommScpe17.32 +. 39 .24 CmpTask 4.27 -.10 .40 Comtech 25.71 -2.73 .85 ConAgra 30.41 -.43 1.25 ConnWtrSv67.40 -.02 1.22f ConocoPhil65.20 -.71 1.55 ConsolCom11.59 -.13 2.86 ConEd 82.91 +.45 2.96f ConstellA 187.30 -1.31 ... ContlRescs45.62 -1.61 .42 CooperTire30.59 -.27 ... CorOnDem51.38 +.28 .72 Corning 31.76 +.33 1.10 CorpOffP 24.16 -.24 2.28 Costco 222.66 -2.20 .50 Coty 7.59 +.09 .26 CousPrp 8.25 -.01 5.00 Crac kerB 174.37 +3.51 2.40 CrestEq rs 29.82 -.89 ... Crocs 25.49 +.49 ... CronosGp n12.88 +.16 ... CrownHold47.22 -.78 4.56f Cummins 136.29 -2.31 ... CybrOpt 19.57 +.11 .44 CypSemi 13.06 +.11 D-E-F .78 DNP Selct 10.97 -.01 .50 DR Horton 35.92 -.54 1.00 DSW Inc 23.13 -1.08 3.53 DTE 119.31 -.21 3.00 Darden 105.36 +.53 .12m DeanFoods 4.40 -.11 3.04f Deere 147.03 -.23 ... DellTch n 104.11 +.11 1.40f DeltaAir 56.32 +.25 ... DenburyR 2.08 -.15 ... Dermira 10.83 -.06 .83e DeutschBk 8.38 -.35 .32 DevonE 26.27 -.93 3.20e Diageo 141.49 +.20 .50 DiamOffsh 11.44 -.40 .50 DiamRk 9.87 -.18 ... DianaShi p 3.42 -.04 .40 Diebold 3.00 -.10 ... DigiIntl 11.02 +.26 4.04 DigitalRlt 116.35 +.63 .40 Dillards 64.79 +1.15 1.60 Discover 64.74 -.10 ... DiscIncA 28.37 -.56 ... DiscIncC 26.40 -.50 ... DishNetw h31.98 +.05 1.76f Disney 111.86 -.12 1.16 DollarGen105.64 +2.94 ... DollarTree 83.82 +.43 3.34 DomEngy 76.27 +.66 2.20 Dominos 255.21 -3.11 1.74 Domtar g 39.98 -.86 .76 Donaldson 48.07 -.66 1.52 DowDuPnt 53.80 +.05 .52 DryStrt 7.38 +.01 .60 DufPUC 8.19 +.03 3.71 DukeEngy 90.51 +.52 .86f DukeRlty 28.43 -.09 .56 E-Trade 45.11 -.63 ... eBay s 28.98 -.08 A-B-C .55f AES Corp 15.77 +.24 1.04 AFLAC s 43.04 -.21 2.16 AGNC Inv 17.88 +.05 ... AK Steel 2.77 -.07 2.00 AT&T Inc 29.91 -.23 .13p AXA EqH n17.34 -.02 1.12 AbbottLab 70.92 +.97 4.28f AbbVie 87.61 +.65 .80 AberFitc 19.07 +.31 ... AccelrDiag 14.23 +.08 ... Accuray 3.97 +.12 .34f ActivsBliz 47.88 +.65 1.10 Adient n 19.91 -1.09 ... AdobeInc 244.09 +6.09 ... AdvEnId 41.71 +.11 ... AMD 19.99 +.53 ... Aecom 28.13 -.45 ... AeroViron 72.00 +2.19 ... AeviGeno 1.18 -.01 .66f Agilent 70.59 +.34 1.20f Aircastle 17.65 -.17 ... Akorn Inc 4.46 +.20 ... AlaskCom 1.48 -.03 1.34f Albemarle 89.04 +.39 ... Alcoa Cp 28.32 -.50 ... Alexion lf 114.65 -.95 ... Alibaba 151.43 -1.63 ... AllegTch 24.59 -.32 2.80 AllegiantT125.33 -.99 2.88 Allergan 152.38 -.04 2.24 Allete 80.76 -.27 2.10f AllnceRes 19.53 -.04 2. 57e AlliBern 27.11 -1.06 1.34 AlliantEg s 45.94 +.10 .60 AllisonTrn 42.96 -.57 ... AllscriptH 9.82 +.33 1.84 Allstate 83.28 -.53 .60 AllyFincl 24.39 -.37 ... AlnylamP 76.69 +2.31 ... Alphabet C1039.55+2.97 ... Alphabet A1053.18+6.60 .69 AlpTotDiv 8.61 ... ... Altaba 62.23 -.78 ... Altice n 18.06 -.18 3.20 Altria 53.36 -.82 ... Amazon 1641.03+11.90 ... Ambarella 38.68 +.59 1.90f Ameren 70.71 +.29 .50 AFMulti 5.69 +.04 .17e AMovilL 13.76 -.08 .40 AmAirlines 33.84 +.27 .55 AEagleOut 19.52 +.56 2.68f AEP 79.36 +.04 1.56 AmExp 105.79 -.89 1.28 AmIntlGrp 37.51 -.39 1.10f AmStsWtr 66.58 +.31 1.82 AmWtrWks97.46 -.34 3.80 Amerigas 31.98 -.49 3.60 Ameriprise112.46 -3.36 1.60f AmeriBrgn 83.55 -.77 .56f Ametek 70.70 -.15 5.80f Amgen 194.09 +2.65 .92 Amphenol 85.24 +1.66 1.20f Anadarko 51.06 -1.00 2.36 Andeavor 153.50 ... 3.19e ABInBev 70.55 -.22 1.20e Annaly 10.14 -.02 1.00 AnteroRes 12.79 +.04 3.00 Anthem 276.66 -3.87 .60 Anworth 4.49 -.03 1.00 Apache 31.26 -1.75 ... Aphria n 5.61 +.38 2.92 Apple Inc 169.60 +1.11 .80 ApldMatl 34.17 +.53 ... ApldOptoel19.74 +.60 ... Apptio n 37.85 -.18 .88 AquaAm 35.23 -.16 .42e Aramark 35.56 -.90 .32 ArcBest 35.70 -.05 .10p ArcelorM rs21.40 -.20 1.34 ArchDa n 44.59 +.13 .24 Arconic 19.89 -.40 1.56 AresCap 16.30 -.28 1.05e AresMgmt 22.12 ... ... AristaNetw229.77+4.68 ... ArrayBio 15.43 +.22 ... ArrisIntl 30.75 -.02 ... ArrowEl 71.50 -.22 ... AscenaRtl 2.73 -.28 1.00 Ashland 75.27 -1.06 1.37e AstraZen s 38.41 +.23 ... AtHomGr n20.28 -.13 1.94 ATMOS 98.45 -.34 ... AuroraC n 5.73 -.02 3.16f AutoData 139.73 +.40 2.26 AveryD 91.17 -.80 ... AvisBudg 26.81 +.58 1.49 Avista 43.53 -.36 ... Avon 1.91 -.08 1.90 B&G Foods29.90 +.11 ... B2gold g 2.65 -.03 1.62f BB&T Cp 46.95 -.71 3.02 BCE g 42.31 -.49 .72 BGC Ptrs 6.03 -.12 1.66e BHPBil plc 38.81 +.04 2.38 BP PLC 39.37 -.14 3.60e BP Pru 26.89 -.53 ... Baidu 179.20 -.36 .72 BakHuGE n21.27 -.39 .42f Balchem 78.63 -2.38 .40 BallCorp s 48.30 -.09 ... BallardPw 2.73 -.12 .60 BkofAm 24.76 -.67 4.00e BkMont g 68.75 -1.01 1.12f BkNYMel 47.56 -.15 2.56 BkNova g 53.58 -.23 .60 BarnesNob 7.02 +.22 .12 BarrickG 13.84 +.16 ... BauschHl 22.85 -.81 .76 Baxter s 65.48 +.46 ... BaytexE g 1.72 -.14 ... BeazerHm 10.70 -.15 3.08f BectDck 236.43 +1.99 .64 BedBath 12.27 -.18 1.24 Bemis 47.27 -.79 ... BerkH B 203.26 -1.62 1.80 BestBuy 58.66 -1.47 1.20 BigLots 29.64 -1.36 ... Biocryst 9.06 +.28 ... Biogen 319.44 +2.71 .. BioPhrmX .13 -.01 2.02f BlkHillsCp 67.18 -.16 ... BlackBerry 7.90 -.10 2.40 BlkHlthSci 38.73 -1.48 .65a BlkMuniast 13.50 +.29 2.70e Blackstone 30.49 -.93 6.84 Boeing 326.35 +3.13 ... BookingHl1826.01-8.50 .68 BorgWarn 34.88 -.86 ... BostBeer 269.44 +3.54 ... BostonSci 36.15 +.67DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 JD JASON 2,560 2,700 2,840 S&P 500Close: 2,637.72 Change: 4.64 (0.2%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 JD JASON 6,840 7,180 7,520 Nasdaq compositeClose: 7,020.52 Change: 51.27 (0.7%) 10 DAYSAdvanced 911 Declined 1913 New Highs 10 New Lows 535 Vol. (in mil.) 4,085 Pvs. Volume 4,166 2,280 2,424 1209 1718 15 481 NYSE NASDDOW 24500.81 23881.37 24423.26 +34.31 +0.14% t t t -1.20% DOW Trans. 9941.90 9666.65 9876.54 -74.62 -0.75% t t t -6.93% DOW Util. 757.60 740.28 755.49 +1.98 +0.26% s s s +4.44% NYSE Comp. 11939.04 11696.58 11889.28 -52.65 -0.44% t t t -7.18% NASDAQ 7047.62 6878.98 7020.52 +5 1.27 +0.74% t t t +1.70% S&P 500 2647.51 2583.23 2637.72 +4.64 +0.18% t t t -1.34% S&P 400 1781.76 1746.06 1769.53 -11.41 -0.64% t t t -6.89% Russell 2000 1449.93 1422.98 1443.10 -4.99 -0.34% t t t -6.02% Toronto TSX 14795.92 14610.18 14728.28 -66.85 -0.45% t t t -9.14%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 2.85 percent on Monday. Yields affect interest rates on mortgages and th NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.34 2.39 -0.05 1.27 6-month T-bill 2.54 2.53 +0.01 1.43 52-wk T-bill 2.68 2.67 +0.01 1.66 2-year T-note 2.73 2.72 +0.01 1.81 5-year T-note 2.76 2.72 +0.04 2.14 7-year T-note 2.79 2.76 +0.03 2.29 10-year T-note 2.85 2.85 ... 2.38 30-year T-bond 3.13 3.14 -0.01 2.77 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.13 2.14 -0.01 1.61 Barclays USAggregate 3.44 3.47 -0.03 2.69 Barclays US Corp 4.30 4.33 -0.03 3.25 Barclays US High Yield 7.32 7.36 -0.04 5.71 Moodys AAA Corp Idx 4.06 4.08 -0.02 3.53 10-Yr. TIPS .99 0.95 +0.04 .49Commodities U.S. crude oil fell more than 3 percent, while natural gas prices rose 1.3 percent. Gold prices edged lower and silver fell 0.6 percent.Crude Oil (bbl) 51.00 52.61 -3.06 -15.6 Ethanol (gal) 1.22 1.24 -1.53 -8.1 Heating Oil (gal) 1.84 1.89 -2.23 -11.2 Natural Gas (mm btu) 4.55 4.49 +1.27 +53.9 Unleaded Gas (gal) 1.42 1.49 -4.50 -21.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1243.70 1246.80 -0.25 -4.8 Silver (oz) 14.48 14.57 -0.65 -15.1 Platinum (oz) 782.10 790.40 -1.05 -16.3 Copper (lb) 2.72 2.76 -1.41 -17.1 Palladium (oz) 1184.30 1196.40 -1.01 +10.3 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.18 1.18 -0.28 -4.4 Coffee (lb) 1.05 1.04 +1.01 -16.7 Corn (bu) 3.74 3.74 +0.07 +6.7 Cotton (lb) 0.80 0.80 -0.44 +1.6 Lumber (1,000 bd ft) 317.10 331.90 -4.46 -29.2 Orange Juice (lb) 1.39 1.43 -2.59 +2.5 Soybeans (bu) 9.10 9.16 -0.79 -4.4 Wheat (bu) 5.15 5.15 -1.02 +20.6 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2557 -.0194 -1.54% 1.3398 Canadian Dollar 1.3413 +.0130 +.97% 1.2868 USD per Euro 1.1353 -.0069 -.61% 1.1768 Japanese Yen 113.21 +.57 +.50% 113.51 Mexican Peso 20.3198 +.0556 +.27% 18.9359 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.7458 -.0009 -.34% 3.5219 Norwegian Krone 8.5666 -.0013 -1.11% 8.3000 South African Rand 14.4075 -.0011 -1.59% 13.6550 Swedish Krona 9.0979 -.0010 -.91% 8.4529 Swiss Franc .9898 -.0004 -.04% .9927 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3917 +.0046 +.33% 1.3323 Chinese Yuan 6.9128 +.0385 +.56% 6.6226 Hong Kong Dollar 7.8152 +.0018 +.02% 7.8057 Indian Rupee 72.535 +1.170 +1.61% 64.497 Singapore Dollar 1.3746 +.0053 +.39% 1.3522 South Korean Won 1129.86 +3.51 +.31% 1092.43 Taiwan Dollar 30.91 -.03 -.10% 30.03 ASIA/PACIFICForeign Exchange The dollar strengthened versus the euro, British pound and Japanese yen. The dollar also rose against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 1.48f Penske 39.42 -.95 .70 Pentair 39.68 -.04 .70 PeopUtdF 15.85 -.29 3.71 PepsiCo 116.19 +.37 .28 PerkElm 82.99 -.77 .76 Perrigo 58.84 -1.09 1.36 Pfizer 44.40 +.48 4.56 PhilipMor 84.22 -.34 .88e PhilipsNV 36.56 +.10 3.20f Phillips66 88.84 -1.51 .96 PimIncStr2 9.71 -.09 ... Pinduodou n20.11 -.50 2.95f PinWst 91.07 +.29 .32 PioNtrl 140.56 -2.44 .75 PitnyBw 6.90 -.19 1.95 PlainsAAP 21.81 -.41 2 .40 Polaris 83.44 -5.02 .78f PolyOne 30.70 -.19 2.16f PrinFncl 42.93 -1.47 1.24a ProAssur 40.90 -.04 2.87 ProctGam 93.03 +.58 .69e ProgsvCp 63.65 +.23 .72 ProspctCap 6.66 -.01 3.60 Prudentl 83.30 -2.57 1.80 PSEG 55.39 -.05 6.80 PubStrg 213.94 -.20 .36 PulteGrp 25.56 -.67 .44 PMMI 7.03 +.04 .31 PPrIT 4.86 -.04 .08 QEP Res 7.18 -.52 2.48 Qualcom 57.24 +1.25 2.12f QstDiag 87.46 -.10 ... RaPhrm n 17. 62 +1.16 2.50 RLauren 105.14 +.24 .08 RangeRs 13.21 -.63 .52 RavenInds 37.26 -.37 .88f RJamesFn 75.58 +.20 1.08 Rayonier 30.57 -.16 3.47 Raytheon 171.21 +6.10 ... RealGSol h .57 ... 2.41 RltyInco 65.66 -.27 1.20 RedwdTr 16.37 -.21 ... Regenrn 377.59 +4.76 .56 RegionsFn 14.39 -.51 2.00 RelStlAl 75.34 -.57 ... Replgn 61.92 +.66 1.80 RestBrnds 53.80 -.87 .78 RetailOpp 17.81 -.13 ... RiteAid .98 -.03 3.88f RockwlAut160.16 -1.39 ... Rogers 109.55 -5.16 ... Roku n 37.20 -.72 1.85f Roper 285.36 +.54 .90 RossStrs s 80.01 +1.67 3.92f RoyalBk g 70.19 -.82 2.80 RylCarb 104.86 -.06 3.76 RoyDShllB 60.08 -.65 3.76 RoyDShllA 58.85 -.46 2.16 Ryder 51.10 -.22 S-T-U 1.08 S&T Bcp 39.56 +.28 .50 SCANA 47.19 +.33 3.40f SLGreen 93.12 -.11 .10 SM Energy18.90 -.75 ... SRC Eng 4.84 -.40 2.63e SabnR 38.22 -.43 ... Saia Inc 55.06 +.32 ... StJoe 14.57 +.56 ... Salesforce137.27+1.32 ... SallyBty 19.27 -.02 .51e SJuanB 4.81 -.03 ... SanchezEn .31 -.01 1.58e Sanofi 44.17 +.69 2.00 Schlmbrg 41.97 -1.07 .52 Schwab 41.10 -.37 .04 ScorpioTk 2.05 +.01 .50 Seaspan 9.3 1 -.17 3.58 SempraEn116.19 +.24 1.56 SenHous 13.37 +.07 3.44 Sherwin 393.46 +3.96 1.40 ShipFin 12.55 -.20 8.00 SimonProp186.10-2.32 .05f SiriusXM 6.20 -.02 1.52 SkywksSol 67.44 -.13 ... SmartFn rs18.76 -.92 3.40 Smucker 99.16 +.99 ... SnapInc A n5.67 -.13 3.80f SnapOn 148.71 -2.29 1.64 SolarCap 20.90 -.10 1.64 SonocoP 55.55 -.54 ... SonyCp 51.11 -.02 1.00 SourcC 33.12 -.24 1.12 SoJerInd s 30.58 -. 32 2.40 SouthnCo 47.22 +.24 .64 SwstAirl 51.14 -.22 ... SwstnEngy 4.22 -.17 .50 SpiritRltC 7.59 -.07 ... Sprint 5.93 -.08 ... Square n 63.38 +2.60 2.64 StanBlkDk121.86 -.73 .47f StarGas 9.60 -.04 1.44 Starbucks s65.49 +.02 1.68 StateStr 64.03 -1.01 .75 StlDynam 31.81 -.50 .30 SteinMart s 1.13 -.09 ... StitchFix n 25.97 -.39 2.08f Stryker 171.22 +2.37 2.40 SubPpne 21.59 -.17 2.84 SunCmts 108. 12 -.20 .36 SunHydrl 37.72 +.64 1.44 Suncor g 31.16 -.35 2.00 SunTrst 55.57 -1.37 .32 SupEnrgy 4.14 -.16 .40f SupGpCos s18.94 +.39 .30 Symantec 22.08 +.30 .84 Synchrony 24.96 -.40 1.00 SynovusFn34.17 -.73 1.56f Sysco 64.90 -.12 ... TAL Educ s26.90 -.73 2.60 TC PpLn 30.46 -.09 .78 TJX 46.21 +.92 1.35 Tapestry 35.84 +.50 3.64 TargaRes 42.94 -1.61 2.56 Target 68.32 +.51 2.62f Taubmn 52.49 -.90 ... TechData h86.56 +2.65 .13 Technip 20.97 -.03 ... Teladoc n 52.34 -1.07 1.00 Tenneco 29.20 -.96 ... Teradata 36.69 -.09 5.15e TerraNitro 83.96 ... ... Tesaro 74.09 +.14 ... Tesla Inc 365.15 +7.19 3.08f TexInst 93.80 +1.42 1.00 TexRdhse 63.83 +.32 .96 Textainer 10.26 -.22 .08 Textron 51.20 -.02 .68 ThermoFis237.08+1.22 ... 3D Sys 11.50 -.07 5.44 3M Co 198.32 +.08 2.20 Tiffany 85.11 -.91 1.12 Tim ken 37.30 -.20 ... TivityHlth 27.65-12.96 .64 Torchmark 78.92 -1.33 2.68 TorDBk gs 51.93 -.56 2.71e Total SA 54.09 -.24 ... Toyota 120.94 +.97 1.24 TractSupp 90.12 +1.33 ... Transocn 8.07 -.23 3.08f Travelers 123.00 -.56 .30 Travelport 15.87 +.47 1.02e TriContl 25.41 -.20 2.50 TriCntl pf 51.35 -.05 ... TriNetGrp 42.32 +.43 .52 Trinity 22.14 +.07 ... TrueBlue 24.32 +.18 .27 TrstNY 7.06 -.17 2.72 T uppwre 34.05 -.92 ... TurqHillRs 1.74 ... .36 21stCFoxA49.35 +.09 .36 21stCFoxB49.02 +.03 ... Twilio n 91.84 +2.51 ... Twitter 33.43 +.60 ... 2U 57.79 +1.09 1.29 UDR 42.32 -.11 1.04 UGI Corp 58.76 -.20 ... UltraClean 8.50 -.35 ... UndrArm s 22.39 -1.06 ... UnAr C wi 21.01 -1.06 .45f UniFirst 140.59 -2.04 1.43e UnilevNV 55.27 -.22 3.20 UnionPac 148.04 +.59 ... Unit 17.85 -1.04 ... UtdContl 88.55 +.32 ... UtdNtrlF 13.68 -1.20 3.64 UPS B 104.40 -.92 ... UtdRentals101.86 -2.08 1.20 US Bancrp 50.58 -1.18 .20 USSteel 20.82 -.49 2.94f UtdTech 119.41 -.04 3.60 UtdhlthGp266.53 -2.65 2.40 UnitGrp 19.06 -.30 3.00 UnvslCp 62.47 -.19 1.04 UnumGrp 31.06 -1.19 ... UraniumEn 1.23 -.07 ... UrbanOut 37.68 +.64 ... Uxin Ltd n 5.36 +.68 V-W-X-Y-Z2.04f VF Corp 76.33 +.33 .71e VICI Pr n 20.92 -.61 3.20 ValeroE 73.38 -2.61 .44 VlyNBcp 9.74 -.35 1.82e VangDivAp103.53 +.46 1.53e VangTotW 78.12 ... 1.80 Vectren 71.84 ... 3.17f Ventas 64.79 -.68 .55 Vereit 7.80 -.01 ... Verisign 157.00 +3.05 2.41f VerizonCm58.27 +.59 .80 ViacomB 29.39 -.52 .40 ViadCorp 48.43 -.20 ... Viavi 10.30 ... 1.00f Visa s 137.88 +.77 .34 VishayInt 19.42 -.07 ... VistraEn n 23.65 -.30 ... VMware 163.36 +4.15 1.74e Vodafone 20.14 -.34 1.12 VulcanM 101.54 +.18 .40 W&T Off 5.01 -.81 2.16 WD 40 175.09 -.76 2.21 WEC Engy74.43 +.66 4.12f WP Carey 70.08 +.45 ... WPX Engy 12.75 -.45 2.08f WalMart 93.94 +.75 1.76 WalgBoots 81.16 -.03 .20 WarrMet n 23.45 -.55 1.20 WREIT 26.64 -.38 1.85 WsteMInc 91.27 +.06 ... Waters 189.54 +.60 ... WeathfIntl .46 -.06 1.32 Webster Fn 53.68 -.57 ... WtWatch 49.17 +2.78 1.58 WeinRlt 28.46 -.19 1.72f WellsFargo48.80 -1.46 1.68e Welltower 73.01 -.72 .34 Wendys Co17.16 +.05 .38 WAstInfSc 10.83 -.01 2.00 WDigital 41.66 -.37 .76 WstnUnion 18.30 +.15 1.52e WestpacBk17.95 -.46 1.82f WestRck 44.21 -1.08 1.36 Weyerhsr 25.69 +.42 4.60 Whrlpl 116.64 -3.73 ... WhitngPet rs28.84-1.06 1.36 WmsCos 24.08 -.40 ... WT MCD s33.65 -.20 .57 Woodwar d 74.52 -.67 .24 WorldFuel 22.89 -1.09 .48 WldW Ent 76.00 +.95 .92 Worthgtn 37.66 -.63 3.00 Wynn 106.24 +1.25 1.52 XcelEngy 53.46 +.27 1.00 Xerox rs 25.00 -.51 1.44 Xilinx 87.63 +.40 .80 Xperi 18.37 +5.59 ... YRC Wwde 4.96 -.15 .02 Yamana g 2.17 -.09 ... Yelp 35.64 +1.05 .69f YorkWater 33.54 +1.01 1.44 YumBrnds 90.26 -.17 ... Zagg 9.71 -.08 ... ZayoGrp 25.08 +.11 ... Zendesk 58.60 +.20 .96 Zimme rBio111.10+1.18 .50 Zoetis 88.92 +.83 ... Zynga 3.67 +.07 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 24,423.26 +34.31 NASDAQ 7,020.52 +51.27 S&P 500 2,637.72 +4.64 10-YR T-NOTE 2.85% .. 30-YR T-BOND 3.13% -.01 CRUDE OIL $51.00 -1.61 GOLD $1,243.70 -3.10 EURO $1.1353 -.0069p p p p p p n n q q q q q q q q(Previous and change figures reflect current contract.) 2.12 Garmin 64.93 +.25 1.15e GAInv 30.75 -.11 3.72 GenDynam172.20 +4.82.04m GenElec 6.93 -.08 1.96 GenMills 38.54 +.06 1.52 GenMotors34.42 -.27 2.88f GenesisEn 21.50 -.80 .44 Gentex 20.81 -.20 2.88 GenuPrt 99.32 -.22 ... Genworth 4.26 -.07 ... Gero nCp 1.41 -.08 2.28 GileadSci 67.49 -.66 2.89e GlaxoSKln 37.68 +.38 ... Globalstar .33 -.03 ... GlobusMed45.54 -.25 ... GoDaddy n64.72 +1.00 .24 Goldcrp g 9.57 +.14 3.20f GoldmanS178.83 -.84 .64 Goodyear 21.59 -.53 ... GoPro 4.92 -.05 1.72 GovPrpIT 8.40 -.17 .96 vjGrace 61.23 +.02 .30 GraphPkg 11.27 -.13 1.76f Greif A 44.65 +.11 .45f Griffin 33.10 -1.21 ... Groupon 3.07 -.03 .63e GuangRy 19.49 +.47 .. GulfportE 9.52 +.20 1.10 H&E Eqp 18.40 -1.22 1.48 HCP Inc 29.80 -.07 .64f HP Inc 22.93 ... 1.50e HSBC 40.41 -.44 ... HainCels lf 19.18 -.12 ... HalconRs n 2.34 -.22 ... IQIYI n 18.01 -.51 3.03e iShSelDiv 95.13 -.28 ... iShNsdBio s103.82+.18 2.90e iShCorHiDv89.80 -.03 2.13a iShUSPfd 34.75 ... 2.52f Idacorp 100.43 +.45 4.00 ITW 130.66 +1.19 .60 IndBkMI 21.31 -.08 2.12 IngerRd 97.73 -.25 2.50f Ingredi on 96.46 -.75 ... InnovBio rs 3.10 +.86 1.20 Intel 47.21 +.97 ... InterceptP105.99 +3.73 6.28 IBM 121.13 +1.79 .80 IntlGmeT n16.68 -.20 1.90 IntPap 44.31 -.45 .84 Interpublic 22.90 +.26 ... Intersectns 3.65 +.01 ... IntSurg s 498.11 +6.42 1.16 Invesco 17.95 -.57 ... IonisPhm 53.33 +.21 2.44f IronMtn 33.98 -.07 J-K-L2.24f JPMorgCh101.36 -1.93 .60 JacobsEng58.86 -.92 ... JkksPac 2.17 ... ... JetBlue 17.95 +.06 3.60 JohnJn 145.26 -.17 1.04 JohnContl n32.35 -.31 .72 JnprNtwk 27.61 -.05 1.31e KKR 21.11 +.11 3.00 KLA Tnc 92.28 +.09 1.44f KC Southn 97.80 -.42 2.24 Kellogg 60.30 -.54 ... MGIC Inv 10.61 -.39 .48 MGM Rsts 25.82 -.17 .60 MVC Cap 8.78 +.03 5.24e Macquarie 40.29 -.53 ... MacroGen 13.43 -2.98 1.51 Macys 31.89 +.20 1.32 Magna g s 44.49 -1.01 ... MagneG rs .27 -.01 .88 Manulife g 14.93 -.27 .20 MarathnO 15.30 -.75 1.84 MarathPt s 60.98 -.58 ... MarinusPh 5.24 +.07 1.64 MAR 110.81 -.44 2.00 MartinMid 11.32 -.28 .24 MarvellTch 15.35 -.09 .48f Masco 29.94 -.19 1.32f MasterCrd198.06 +1.56 .60 Mattel 12.90 -.53 .80f MatthInt 41.48 +.43 1.84 MaximIntg 53.33 +.43 ... McClatch rs 8.00 ... 2.28f McCorm 151.25 +.86 4.64f McDnlds 184.65 +1.69 1.56 McKesson123.10 -1.84 1.00 MedProp 16.98 +.01 .40 MedleyCap 3.30 -.02 2.00 Medtrnic 95.48 +1.24 2.20f Merck 77.42 +.70 2.51 MercGn 56.73 -1.51 2.18 Meredith 55.01 -.28 ... Meritor 16.43 +.42 1.68 MetLife 39.61 -1.02 ... MKors 39.63 -.85 ... MicronT 34.80 -.51 .92f NewellRub 22.86 +.18 ... NewfldExp15.61 -.83 .56 NewmtM 33.53 +.14 4.44 NextEraEn182.61 -.2 5 .78 NiSource s 27.26 +.12 .88f NikeB s 72.51 -.83 .08 NobleCorp 3.59 -.09 .44 NobleEngy 22.82 -.96 .19e NokiaCp 5.68 +.15 .23e NordicAm 2.75 -.02 3.20f NorflkSo 155.88 -1.11 ... NthnO&G 2.25 -.16 4.80 NorthropG 270.23+12.69 .68 NwstBcsh 17.15 -.42 2.75e Novartis 86.90 -.18 ... Novavax 2.14 +.09 .96e NovoNord 45.95 +.57 1.47 NuSkin 63.55 -.23 1.60f Nucor 56.98 -.53 1.00 NutriSyst 43.68 +9.48 .85 a NuvDivA 12.66 +.01 .78a Nv AMT-Fr 14.96 +.01 .80 NvPfdInco 8.67 -.13 1.00 NuvEqtP 12.92 -.13 .64f Nvidia 151.86 +4.25 ... NxStageMd28.83 -.03 1.46 OGE Engy 40.79 +.33 .38 OaktrSpL 4.53 -.02 .62 OaktStInco 8.39 +.04 ... OasisPet 6.45 -.44 3.12 OcciPet 64.44 -2.10 .68f OceanFst 24.26 -.17 .10 OfficeDpt 2.89 -.05 .52 OldNBcp 17.02 -.42 ... ExpScripts 96.01 +.16 3.28 ExxonMbl 76.54 -1.10 .48 FNB Cp PA11.00 -.25 ... Facebook141.85 +4.43 1.60 Fastenal 54.62 -.63 2.60 FedExCp 192.93 -8.46 .32 FedNatHld 21.33 -.07 4.08 FedRlty 132.80 -1.22 ... Ferrari n 104.93 +.09 .40 Ferrellgs 1.10 +.04 ... FiatChrys 15.33 -.01 1.28f FidlNatFn 32.23 -.26 1.56a FidusInvst 13.79 +.06 .72 FifthThird 24.86 -.73 ... FstData n 17.70 -.02 .48 FstHorizon 14.48 -.64 ... FstSolar 43.21 +.62 1.52f FirstEngy 39.54 +.31 ... Fitbit n 4.97 -.01 1.63 FlrtyTotR 17.23 -.03 ... Flex Ltd 8.21 -.20 .72 FlowrsFds 19.05 -.14 .84 Fluor 35.71 -.82 1.38 FootLockr 52.51 -.54 .60a FordM 8.52 -.30 .80 FBHmSec 42.83 +.24 .92 FrankRes 32.05 -.19 .20 FrptMcM 10.69 -.23 2.40 Frontr rs 2.98 -.22 G-H-I ... GW Pharm122.78-2.06 1.32 GabDvInc 19.63 -.34 .88e GabMultT 8.14 -.12 .60 GabUtil 6.15 -.30 2.72f Gam&Lsr n34.46 -.26 .97 Gap 26.96 -.03 .72 Hallibrtn 29.28 -.40 .60 Hanesbds s14.95 -.21 2.40f HanoverIns110.95-1.73 1.48 HarleyD 36.97 -1.28 ... Harmonic 5.18 +.09 2.74f HarrisCorp143.45+4.05 .20m Harsco 22.05 -.52 1.20 HartfdFn 41.57 -.06 1.24 HawaiiEl 39.12 -.04 .78 HlthCSvc 41.71 +.04 .01e H eclaM 2.36 -.05 ... HeliosM rs .02 -.00 1.12 Hersha rs 18.49 -.27 2.89 Hershey 107.13 -.01 ... HertzGl 16.24 -.33 1.00 Hess 51.49 -1.12 .45e HP Ent n 14.57 -.14 .40p Hexindai n 2.23 +.34 .28 HilltopH 17.81 -.28 .10e HimaxTch 3.11 -.63 1.32 HollyFront 54.95 -1.90 4.12 HomeDp 171.69 -1.10 .84e Honda 26.80 -.09 3.28f HonwllIntl 137.95 -.76 .84f Hormel s 44.26 -.08 2.12 HospPT 25.80 -.38 1.00a HostHotls 18.11 -.28 2.45e HuanPwr 24.99 -.33 3.36f Hubbell 103.88 -.14 2.00 Humana 307.32 +1.32 .56 HuntBncsh 13.02 -.40 3.44f HuntgtnIng199.56+1.07 .65 Huntsmn 18.72 +.54 1.52f IAMGld g 3.27 -.02 ... IdexxLab s196.00+5.99 .14e ING 11.17 -.24 ... KeryxBio 3.29 +.14 .56 Keycorp 16.00 -.73 ... Keysight 59.61 +.93 4.00 KimbClk 113.69 +.19 1.12 Kimco 16.78 -.15 .80 KindMorg 16.04 -.31 ... Kinross g 2.86 +.01 2 .44 Kohls 63.83 +1.35 ... KosmosEn 4.73 -.31 2.50 KraftHnz n 48.27 -.44 ... KratosDef 14.57 +.93 .56f Kroger s 28.79 -.38 .48 Kulicke 19.42 -.13 2.40 L Brands 32.02 +.20 3.20 L-3 Tch 183.65 +4.83 2.28f LTC Prp 44.01 -.50 .77 LambWst n73.37 -.08 .66 Landstar 97.04 -.74 ... LaredoPet 4.21 -.35 3.00 LVSands 53.46 +.12 1.52 LeggPlat 37.70 -.68 .16 LennarA 41.12 -.88 .72e LbtyASE 5.71 -.05 ... LibtyGlo bC23.10 -.10 1.60 LibtProp 46.17 -.10 1.88 LincElec 79.58 -.39 1.32 LincNat 55.47 -.93 ... LiveRamp 45.97 +.70 8.80f LockhdM 298.40+13.00 1.92 Lowes 89.43 +.03 ... lululemn gs115.01 +1.14 M-N-0 4.00 M&T Bk 155.35 -2.52 ... MBIA 8.56 -.13 1.20 MDC 27.87 -.91 .81f MDU Res 26.05 +.04 1.84 Microsoft 107.59 +2.77 ... Microvisn .57 ... ... Middleby 109.09 -.28 .96f MdsxWatr 53.96 +1.53 1.39 MHowHiInc10.98 -.20 ... MitsuUFJ 5.23 +.01 ... Moderna n 18.80 +.20 1.64 MolsCoorB62.74 -.63 1.04 Mondelez 43.93 +.13 ... MonstrBv s56.95 -.46 1.00 Moog A 76.19 -1.10 1.20 MorgStan 40.71 -.61 .10 Mo saic 33.20 -.32 2.28f MotrlaSolu129.60+2.07 1.00 MurphO 28.67 -1.32 ... Mylan NV 30.30 -.25 ... NCR Corp 25.26 -.54 1.00 NXP Semi 76.00 -.50 .24 Nabors 2.77 -.33 1.70 NatFuGas 55.37 +.49 2.89e NatGrid 51.64 -1.42 4.00 NtHlthInv 80.27 -.18 .20 NOilVarco 29.16 -.65 1.00a NatPresto121.29 +.12 ... NektarTh 36.66 -.33 ... Neogen s 62.06 +.55 1.60 NetApp 65.63 +1.24 ... Netflix s 269.70 +4.56 ... NewAgeB n 5.04 +.35 ... NwGold g .82 -.04 1.09 NJ Rscs s 50.16 +.44 1.52f NewMedia 12.61 -.14 .40e NewOriEd 54.97 -2.53 2.00 NewResid 16.68 -.22 .68 NY CmtyB 9.75 -.30 .80 NYMtgTr 6.21 +.02 .78 OldRepub 21.43 -.12 .80 Olin 20.32 +.14 2.64 OmegaHlt 37.19 -.11 ... OnSmcnd 17.59 +.22 ... OncoSec rs .88 +.07 3.42f ONEOK 59.16 -.83 ... OpkoHlth 3.32 +.04 .76 Oracle 46.67 +.67 ... Orbotch 57.86 -.25 ... Organov o 1.03 ... ... OrthoMed 56.49 +.16 .96 OshkoshCp63.75 -2.88 1.34 OtterTail 49.98 +1.08 .30m OwensMin 7.29 +.33 P-Q-R2.12f PG&E Cp 25.89 +.10 ... PGT Inc 17.74 -.16 3.80 PNC 124.26 -2.30 1.16f PNM Res 44.04 +.29 ... POSCO 54.74 -.24 1.92 PPG s 103.46 +.23 1.64 PPL Corp 30.79 -.30 1.28f Paccar 57.57 +.48 ... PacBiosci 7.52 -.01 ... PaloAltNet179.24+4.15 ... Pandora 8.64 -.08 ... ParkDrl rs 1.09 -.06 3.04 ParkerHan156.30 -.74 ... ParsleyEn 18.03 -.71 .16 PattUTI 12.57 -.44 2.24 Paychex 68.12 +.44 ... PayPal n 8 4.93 +2.16 1.56 Pembina g 32.08 -.44 ... PnnNtGm 22.78 +.20 .72 PennantPk 7.24 -.06 ... Penney 1.36 -.03 By MARLEY JAYAP MARKETS WRITERNEW YORK  U.S. stocks remained volatile Monday as the market took a dive in early trading only to erase those losses later and end slightly higher. The Dow Jones Industrial Average lost as much as 507 points in early trading before ending with a gain of 34. Energy companies fell as the price of crude oil dropped 3 percent, giving back its gains from last week. Technology companies led the gainers. Qualcomm rose after the chipmaker said a Chinese court banned some Apple phones as part of a long-running dispute over patents. Weak economic data in China and Japan and uncertainty over Britains status in the European Union knocked down overseas indexes. The British pound dropped to its lowest level in more 18 months after Prime Minister Theresa May postponed a vote on the countrys departure from the European Union. Tensions between the U.S. and China kept climbing following the detention of Huawei Chief Financial Ofcer Meng Wanzhou. She is suspected of trying to evade U.S. trade curbs on Iran, and she was detained while changing planes in Canada. China summoned both the U.S. and Canadian ambassadors to meetings over the weekend and protested her arrest. Mengs arrest has jolted the stock market. Its a source of great anger for China that this could happen, said Kristina Hooper, chief global market strategist for Invesco. China is looking for retaliation, and the most appropriate place for retaliation would be in trade negotiations with the U.S. The S&P 500 index gained 4.64 points, or 0.2 percent, to 2,637.72. The Dow added 34.31 points, or 0.1 percent, to 24,423.26. Technology companies, which have fallen sharply since October, did better. The Nasdaq composite rose 51.27 points, or 0.7 percent, to 7,020.52.Stocks struggle higher as markets remain volatile; oil drops 

PAGE 25

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My daughter has been dating a man who is diabetic but is not diligent about his diet. He is outwardly in good health, in that he runs competitively and bicycles in races, but sometimes he has blood sugar readings of 300 plus. He loves a diet of meat, sauces, and rich and sugary foods, and is trying to cut back, but not very hard. He does seem to think he can change things on his own; he isn't on insulin. I worry about her being in a longterm relationship with him. He is 47 and already has gout. What do you advise? Is he right that he can change this on his own with a small eort?  K.N. ANSWER: A good diet is important for everybody, but it is critical for someone with diabetes, especially when that person's blood sugar is out of control. I don't have enough information to comment much on his diet (sugary foods, however, are clearly not a good idea; that may be the single most important dietary guideline for a person with diabetes), but he should be speaking with his doctor or with an experienced dietician nutritionist for advice. I sometimes have seen serious and even elite-level athletes feel that their exercise program can compensate for a bad diet. Usually, it doesn't. You can always out-eat your exercise, and exercise can't protect you from diabetes. Depending on the details of his diet and how often his sugar is so high, he may indeed be able to get under excellent blood sugar control just by making changes in his diet. However, people with sugar readings of 300-plus often do need insulin. It sounds like he needs a wake-up call. With excellent blood sugar control, the ability to have a long, healthy life is as good as a person's without diabetes (or nearly so). DEAR DR. ROACH: Could you explain to me what EhlersDanlos syndrome is? My granddaughter has this.  M.M. ANSWER: There are now 13 dierent recognized types of Ehlers-Danlos syndromes. They run from uncommon to rare and have a genetic cause, so they run in families. All (except for one form) are caused by one of several dierent mutations in genes coding for connective tissue proteins. By far the most common type is hypermobile EDS syndrome, so let me talk about that one. Hypermobile EDS is diagnosed clinically, which means it's diagnosed based on a person's symptoms and signs of the illness; unlike the other forms, it does not have a dened genetic mutation, so genetic testing is not available. The major organs aected are the skin (soft, velvety and stretchy, prone to scars); abdominal wall (hernias are common); mouth and teeth (high palate and crowded teeth); ngers and arms (long); blood vessels (not as dangerous as other forms of EDS, but still people with hEDS are at risk for valve disease); and joints. The joints are very lax ("double-jointed" is not correct anatomically, but is frequently used to describe the unusual degree of mobility of the joints). This can lead to dislocations and frequently chronic joint pain. Some people with hEDS develop a type of nerve damage, especially to the nerves that regulate blood pressure and stomach movement, leading to dizziness, "brain fog" and irritable bowel symptoms. Fortunately, in most people, these symptoms can be managed, and although many people have chronic joint pain, lifespan is not aected. You can nd out more from the National Institutes of Health at tinyurl.com/info-hEDS.DEAR ABBY: My husband and I have three wonderful grandchildren who live with our daughter and son-in-law in another state. Our daughter will not allow us to take the children out to lunch, shopping, for ice cream or anywhere without the parents coming with us. The kids are 7 and 3-yearold twins. When we are in the house playing on the oor with them, our daughter is right there with us. When we go outside to play, she is also there watching. When I have asked her why she won't let us take the children out, she makes up dierent excuses, including saying she's overprotective. This makes me and my husband very sad. We are not treated like normal grandparents. What do you suggest we do?  Disgruntled Grandparent DEAR DISGRUNTLED: Not knowing your daughter, I can't guess why she appears to be so possessive of the grandchildren. However, while I agree that what's going on isn't "normal," you might be less unhappy if you focus on being grateful that you are able to interact with your grandchildren. It is benecial for them to spend time with you and know that you love them. Not all grandparents and grandchildren are as fortunate. DEAR ABBY: I have a pet peeve  when people live, say, in Washington state, and they say, "Are you going up to California?" or "I have a friend coming down from California." My brother-in-law does this all the time. Is it a condition or just laziness? If I correct him, he gets angry. I know I'm right, but what would you call his condition?  Peeved In Washington DEAR PEEVED: I would call his condition "habit." And I would call YOUR condition a need to nitpick. Although you may be right in this case, if you want a pleasant relationship with your brother-in-law, resist the temptation. Everyone has aws. His is a minor one. Dear Heloise: Given the cost for checked bags and problems with carryons, when my wife ew, we BOXED UP everything she'd need, from clothes to toothbrush, and mailed it about two weeks before she would get there. She took a handbag that had her driver's license, a credit card, cellphone and some cash. Going through security was easy, and not checking a suitcase made things even easier. When she arrived, she did not have to wait around for her luggage, or worry that it missed the plane. When it was time to come home, she simply mailed everything back.  Timothy R., Owasso, Okla. This is great if you are meeting family with gifts to give. Traveling light is a good idea. Who doesn't want to lighten the load?  HeloiseDaughter's diabetic boyfriend should clean up his diet Kids never out of mother's sight with grandparents Shipping goods for travelHints from Heloise Dr. Roach Dear Abby 

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018 ARIES (March 21-April 19). Youll be tempted to take on many things at once, but this will not move you ahead in the least  and will in fact contribute to future anxiety. One thing at a time is the way to go. It will center you. Happiness depends on being grounded. TAURUS (April 20-May 20). Trust is basically a prediction. To predict a person, you have to know a person. To know a person, you have to put aside your wish of who you want that person to be and pay close and careful attention to who the person really is. GEMINI (May 21-June 21). If you were your own best friend or parent or child, you would spend a good deal of time, attention and money on the things you thought would delight and develop you. So just do that. Its the most loving thing. CANCER (June 22-July 22). Relationships without risk can be called a lot of things  helpful, convenient, mutual, comforting, comfortable  but they cannot be called passionate. Passion requires risk. LEO (July 23-Aug. 22). You may nd that the original motivation for an action has died out and you are now either unmotivated or scraping by on residual fuel. Its time to nd a new purpose. Whom are you doing it for? VIRGO (Aug. 23-Sept. 22). Be careful not to personalize impersonal things. An injury to your plans isnt really an injury to you unless you take it as such. You can always make another plan. Youre quite brilliant at it, actually. LIBRA (Sept. 23-Oct. 23). You pride yourself on having an open mind, though you also realize there comes a time in which you really must attach to one belief, idea or direction. It doesnt have to be an attachment made with Super Glue, though. Think Velcro. SCORPIO (Oct. 24-Nov. 21). Its not really about changing yourself at this point, as all improvements come from befriending the person you already are. Ask questions of yourself as you would any person youre trying to get to know. SAGITTARIUS (Nov. 22-Dec. 21). Things are not as they seem, nor are they dierent from what they seem; rather, they are on a spectrum of representation lying somewhere between what looks about right and what couldnt possibly be. CAPRICORN (Dec. 22-Jan. 19). Nothing is possible without empty space. Furthermore, you are in just the heightened state of awareness to recognize the peace thats present wherever those moments of silence fall. AQUARIUS (Jan. 20-Feb. 18). Its just one of those conundrums. By virtue of trying to impress someone, you fail to. So work instead on appreciating yourself more until outward validation loses its punch. PISCES (Feb. 19-March 20). If you dont try to love, your heart may ache from loneliness. And if you love, your heart will ache from usage. Lost love is automatic heartache. So theres no way to avoid an aching heart, but you can at least choose which kind. TODAYS BIRTHDAY (Dec. 11). Youve taken dominion over language at many points in your development, from when you rst started speaking to when you were learning the lingo of a certain group. Now youll use words to empower yourself. Truly, the right ones repeated often enough will magnetize your most cherished desires. Scorpio and Taurus adore you. Your lucky numbers are: 35, 21, 36, 8, and 16. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau 

PAGE 27

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley 

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018 ODD NEWSDELRAY BEACH (AP)  Students at a Florida high school found an unwelcome surprise in a vending machine: a rat climbing the rows of packaged snacks and drinks. Video of the rat shot by an 11th-grader quickly spread on social media among students at Atlantic Community High school in Delray Beach. In the video aired by news station WPTV, the brown rat appears as large as a snack-size bag of chips. A Palm Beach County Schools statement says the vending machine was quickly locked Tuesday to keep students from using it. The district says the vending machine company was alerted and an exterminator was called to the school. Student Kael Williams said the incident was particularly disgusting because students eat from that machine throughout the day. Rat found in vending machine at high schoolALMANACToday is Tuesday, Dec. 11 the 345th day of 2018. There are 20days left in the year.Today in historyOn Dec. 11, 1972 Apollo17s lunar module landed on the moon with astronauts Eugene Cernan and Harrison Schmitt aboard; they became the last two men to date to step onto the lunar surface.On this dateIn 1792 Frances King LouisXVI went before the Convention to face charges of treason. (Louis was convicted, and executed the following month.) In 1936 Britains King EdwardVIII abdicated the throne so he could marry American divorcee Wallis Warfield Simpson; his brother, Prince Albert, became King George VI. In 1941 Germany and Italy declared war on the United States; the U.S. responded in kind. In 1961 a U.S. aircraft carrier carrying Army helicopters arrived in Saigon  the first direct American military support for South Vietnams battle against Communist guerrillas. In 1980 President Jimmy Carter signed legislation creating a $1.6 billion environmental superfund to pay for cleaning up chemical spills and toxic waste dumps. In 1997 more than 150countries agreed at a global warming conference in Kyoto, Japan, to control the Earths greenhouse gases. In 2001 in the first criminal indictment stemming from 9/11, federal prosecutors charged Zacarias Moussaoui, a French citizen of Moroccan descent, with conspiring to murder thousands in the suicide hijackings. (Moussaoui pleaded guilty to conspiracy in 2005 and was sentenced to life in prison.)Todays birthdays Actor Jean-Louis Trintignant is 88. Actress Rita Moreno is 87. Pop singer David Gates (Bread) is 78. Actress Donna Mills is 78. Singer Brenda Lee is 74. Actress Lynda Day George is 74. Music producer Tony Brown is 72. Actress Teri Garr is 71. Actress Bess Armstrong is 65. Singer Jermaine Jacksun is 64. Rock musician Nikki Sixx (Motley Crue) is 60. Rock musician Darryl Jones (The Rolling Stones) is 57. Actor Ben Browder is 56. Singer-musician Justin Currie (Del Amitri) is 54. Actress-comedian MoNique is 51. Rapper-actor Mos Def is 45. Actor Rider Strong is 39. Actress Hailee Steinfeld is 22.Bible verseBoast not thyself of tomorrow; for thou knowest not what a day may bring forth.  Proverbs 27:1 Eternity should always be in sight as we live from day to day. Our tomorrow may not be spent on this earth. Are you ready to meet God? FROM PAGE ONEthat he likes to surround himself with chaos and despises any suggestion hes being managed. In the best of times, it is relentless, said Chris Whipple, an expert on chiefs of staff and author of The Gatekeepers, a book on the subject. Its 24/7. Its thankless. You get all of the blame and none of the credit for everything that happens. And thats in the best of times. We are not in the best of times. Trumps administration has set records for staff turnover, and the president has often struggled to attract experienced political professionals, a challenge that has grown more difcult with the upcoming threat of costly Democratic oversight investigations and an uncertain political environment. Those who take high-level positions in the White House at this time open themselves up to potential legal exposure and pricey lawyer bills, said David B. Cohen, a political science professor at The University of Akron who co-wrote a book on chiefs of staff. After reports surfaced Monday that he was unwilling to take the job, Meadows told Politico Playbook: Serving as Chief of Staff would be an incredible honor. The President has a long list of qualied candidates and I know hell make the best selection for his administration and for the country. Meanwhile, U.S. Trade Representative Robert Lighthizer, a potential contender, said he was entirely focused on his current position. A person familiar with Treasury Secretary Steven Mnuchins thinking but not authorized to speak publicly made clear he, too, is happy in his current post. While some of the reactions may be strategic posturing, there is also ample reason for any aspiring chief of staff to give pause to the notion of taking the job. Trump has already burned through two chiefs of staff  a former chairman of the Republican National Committee and a retired Marine four-star general  subjecting them to regular humiliation and ridicule. Former RNC Chairman Reince Priebuss departure from the White House was unceremoniously announced by tweet. Nearly 18 months later, Trump stepped on an orderly succession plan for Kelly, making a surprise Saturday announcement on the White House lawn that the retired general would be leaving by years end.CHIEFFROM PAGE 1incredulous and angry. Some accused her of trampling on parliamentary democracy. The government has lost control of events and is in complete disarray, Labour Party leader Jeremy Corbyn said. Corbyn demanded, and was granted, an emergency debate Tuesday on the postponement. But Labour lawmaker Lloyd Russell-Moyle was expelled from Parliament for the day after he grabbed the House of Commons ceremonial mace as a sign of protest. The centuries-old gilded staff is the symbol of royal authority. Without it, the Commons cant meet or pass laws. Jacob Rees-Mogg, a leading pro-Brexit Conservative, expressed despair at the Brexit shambles. Its not really governing, he said. Its just an awful muddle. Mondays turmoil sent the pound to a 20-month low against the dollar of $1.2550. It was a new blow for May, who became prime minister after Britains 2016 referendum decision to leave the EU. She has been battling ever since  rst to strike a divorce deal with the bloc, then to sell it to skeptical British lawmakers. May insisted the agreement hammered out with the EU after a year and a half of negotiations was the best deal that is negotiable. But it has been scorned by lawmakers on all sides of Britains debate about Europe. Derisive laughter erupted in the House of Commons when May claimed there was broad support for many aspects of the deal. Pro-Brexit lawmakers say the deal keeps Britain bound too closely to the EU, while pro-EU politicians say it erects barriers between the U.K. and its biggest trading partner and leaves many details of the future relationship undecided. The main sticking point is a backstop provision that aims to guarantee an open border between EU member Ireland and the U.K.s Northern Ireland after Brexit. The measure would keep Britain under EU customs rules, and is supposed to last until it is superseded by permanent new trade arrangements. Critics say it could leave Britain tied to the EU indenitely, unable to strike new trade deals around the world. May said she would hold talks with EU leaders ahead of a summit in Brussels on Thursday and Friday, seeking further reassurances over the backstop. Nothing should be off the table, she said. EU leaders signaled they are prepared to help Britain, up to a point, but insisted the Brexit agreement could not be changed. The deal is the deal, Irish Foreign Minister Simon Coveney said. Its taken two years to put together. Its a fair deal for both sides. European Council President Donald Tusk tweeted: We will not renegotiate the deal, including the backstop, but we are ready to discuss how to facilitate U.K. ratication. A key member of the European parliaments Brexit team, Green lawmaker Philippe Lamberts, predicted Mays shuttle diplomacy would fail to secure changes. The only net result of this round of capitals will be an additional amount of CO2 in the atmosphere, he said.BREXITFROM PAGE 1 AP PHOTONick Ayers, right, stands with Supreme Court Associate Justice Neil Gorsuch. By JIM MORRIS, ROB GILLIES and PAUL WISEMANASSOCIATED PRESSVANCOUVER, British Columbia  A jailed Chinese technology executive will have to wait at least one more day to see if she will be released on bail in a case that has raised U.S.-China tensions and complicated efforts to resolve a trade dispute that has roiled nancial markets and threatened global economic growth. Meng Wanzhou, the chief nancial ofcer of Chinese telecommunications giant Huawei and daughter of its founder, was detained at the request of the U.S. during a layover at the Vancouver airport Dec. 1  the same day that Presidents Donald Trump and Xi Jinping of China agreed to a 90-day cease-re in the trade dispute that threatens to disrupt global commerce. The U.S. has accused Huawei of using a Hong Kong shell company to sell equipment to Iran in violation of U.S. sanctions. It also says Meng and Huawei misled banks about the companys business dealings in Iran. After a second daylong session, Justice William Ehrcke said the bail hearing would continue Tuesday. In urging the court to reject Mengs bail request, prosecutor John Gibb-Carsley noted the Huawei executive has vast resources and a strong incentive to ee as she is facing fraud charges in the United States that could put her in prison for 30 years. Gibb-Carsley later told the judge that if he does decide to grant bail it should include house arrest. David Martin, Mengs lawyer, said Meng was willing to pay for a surveillance company to monitor her and wear an ankle monitor but she wanted to be able to travel around Vancouver and its suburbs. Scott Filer of Lions Gate Risk Management group said his company would make a citizens arrest if she breached bail conditions. Martin said Mengs husband would put up both of their Vancouver homes plus $1 million Canadian ($750,000) for a total value of $15 million Canadian ($11.2 million) as collateral. The judge cast doubt on that proposal, saying Mengs husband isnt a resident of British Columbia  a requirement for him to act as a guarantor that his wife wont ee  and his visitor visa expires in February. The prosecutor said her husband has no meaningful connections to Vancouver and spends only two or three weeks a year in the city. GibbCarsley also expressed concern about the idea of using a security company paid by Meng. He said later that $15 million Canadian ($11.2 million) would be an appropriate amount if the judge granted bail, but he said half should be in cash. Mengs arrest has fueled U.S.-China trade tensions at a time when the two countries are seeking to resolve a dispute over Beijings technology and industrial strategy. Both sides have sought to keep the issues separate, at least so far, but the arrest has roiled markets, with stock markets worldwide down again Monday.China ups pressure as tech execs hearing drags onBy JONATHAN DREWASSOCIATED PRESSDURHAM, N.C.  Snowed-in Southerners made the best of a day without work or school Monday while ofcials warned that roads remained treacherous even as the worst of a wintry storm departed. Snow, sleet and freezing rain tapered off across states from Georgia to West Virginia that were recovering from outages, canceled ights and numerous car wrecks. But ofcials cautioned that Tuesdays commute could be treacherous as plunging temperatures turn melted snow into ice on roads. The storm was blamed for at least three deaths in North Carolina. Scores of schools canceled class Monday, and many businesses and government ofces  including Virginias executive-branch agencies in Richmond  were closed. In Charlotte, North Carolina, police shut down a street Monday after reports of ice falling from the Duke Energy Center. And an overturned truck full of pigs added to trafc delays in the western part of that state. For those staying close to home, the storm provided a chance to sled, drink hot chocolate with friends or simply take in a wintry landscape in places that dont often see so much of the white stuff. In North Carolinas Durham County, where a foot fell in places Sunday, kids reveled in a day off from school as a second dusting of snow and sleet fell Monday morning. Children threw snowballs or built snowmen. Andrew Dedman, 16, was walking about a mile through a urry to visit a friend on their day off from high school. Were just going to hang out, sit around, drink hot chocolate, he said. Others ventured Monday into ankle-deep snowdrifts to walk dogs. Ron Gordon, 75, donned boots and a hooded winter jacket to take out his dog, Easy. She seems to like it, he said, holding a walking stick for extra traction. She enjoys it more than I do. The semi-retired photographer said he moved to Durham from Chicago several years ago and was surprised to see this much snow: I didnt expect this. The North Carolina Department of Transportation said a livestock truck carrying pigs overturned on Interstate 40 westbound near the Tennessee line. The westbound lanes were closed temporarily Monday so the pigs could be corralled, but at least one lane was reopened by midafternoon. North Carolina Gov. Roy Cooper said Monday that the worst of the storm had passed, but residents  particularly motorists  should keep watch for dangerous conditions. Melting snow and ice could result in slick road conditions Tuesday morning as temperatures fall and moisture refreezes, Cooper said at a news conference. The Highway Patrol already had responded to hundreds of collisions and calls for services since the storm began. Snowfall totals topped 20 inches in some areas of the western part of the state, according to the National Weather Service. More than 244,000 power outages were reported across the region Monday morning, with North Carolina bearing the brunt of it, according to poweroutage.us. South Carolina, Virginia and Tennessee also had outages reported Monday.Snowed-in Southerners make the best of day off AP PHOTOGavin Keller, left, and Hunter Matthews work to clear snow from the walkway of a home in Richmond, Virginia, on Monday. 

PAGE 29

SPORTSTuesday, December 11, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Vikings vs. SeahawksThe game was still in progress at presstime. See yoursun.comINDEX | Lottery 2 | Local 3 | Colleges 7 | MLB 6 | Scoreboard 5 | NHL 2 | NFL 4 | NBA 7 | Weather 8 By RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERThe College Football Playoff seminalists combined to place 10 players on The Associated Press AllAmerica rst team, including a high of four from No. 1 Alabama. The Crimson Tide had six players chosen to the three All-America teams, more than any other school. No. 2 Clemson has three rst-teamers, No. 4 Oklahoma has two All-Americans  including quarterback and Heisman Trophy winner Kyler Murray  and No. 3 Notre Dame had one. The Tide and Sooners meet in the Orange Bowl on Dec. 29 and the Tigers play the Fighting Irish at the Cotton Bowl that day. The winners meet in the College Football Playoff national championship game Jan. 7 at Levis Stadium in Santa Clara, California. The playoff teams combined for 17 overall selections on the teams chosen by a panel of AP poll voters and released Monday. The Tide placed two players on each side of the ball, with Outland Trophy winner Quinnen Williams highlighting the defense. Receiver Jerry Jeudy, offensive tackle Jonah Williams and safety Deionte Thompson also made the rst team while Tua Tagovailoa was the second-team quarterback. Tagovailoa nished second behind Murray in the Heisman voting on Saturday. Ohio States Dwayne Haskins was the third-team quarterback after nishing third in the Heisman voting. Clemson placed defensive linemen Christian Wilkins and Clelin Ferrell on the rst team, and offensive tackle Mitch Hyatt. Cornerback Julian Love represented Notre Dame on the rst team. Clemson, Oklahoma and LSU each had four players on the three teams, trailing only Alabama. Notre Dame, Kentucky, Iowa, Mississippi State, Texas A&M, Washington and Wisconsin each had three overall selections. Kentucky placed two players on the rst team: linebacker Josh Allen and guard Bunchy Stallings. The Wildcats have not an AP All-American since receiver/kick returner Derek Abney in 2002.By JACOB HOAGSPORTS WRITERParking lot full, line out the door and not an empty, or quiet, seat remaining in the gym at Charlotte High School, two Southwest Florida heavyweights battled for supremacy. Port Charlotte and Charlotte were both undefeated and seemingly even in acclaim coming into the rivalry matchup, but thanks to the sharpshooting of Port Charlotte senior Brandon Gainey in the second quarter and the experience of the Pirates five seniors, Port Charlotte took what could be the first of four matchups this season 51-41. Its fun to play in an environment like that, but you get used to it after three years, senior Tyler Perry said. Weve been playing, some of us since 7th grade with the same team, so when you come in these hostile environments, you get used to it. Weve been in this situation before and know how to handle it. Both teams couldnt hold onto possession in the opening quarter with turnovers bouncing on every other possession for a stretch. Charlotte came out with a 9-5 edge, but would have to withstand a barrage of shots from Gainey in the second. The quarter opened with Charlotte senior Ahmad Johnson and Perry trading smooth reverse finger rolls in traffic  Johnson scored eight and Perry finished with 14. But Gainey would soon jump in and catch fire. Gainey opened the game 0 for 2 from 3-point range, but then got open in the corner and knocked one down. A few possessions later, same spot, same thing. Then again. And again. Gainey hit four consecutive 3-pointers and capped a 10-0 run by the Pirates with an emphatic slam off the alley-oop to end the second quarter leading the Tarpons 25-16  a somewhat surprising score for two teams known for their offensive firepower. Once I hit two threes, Im gonna keep going, said Gainey, who shot 41 percent from deep last season. I get hot. Once I hit that first three, Im gonna keep hitting them. Some people see a packed crowd and they fold. Us, we push through it. We knew that the corners would be open, Perry added. Brandons a good shooter so we knew wed get him the ball tonight. That run fueled by Gainey was the turning point from which the Pirates never looked back. They led by as many as 14 and didnt let the Tarpons get closer than six points. We didnt change anything that we didnt think about back in June, Port Charlotte coach Kip Rhoten said. Were gonna play defense this way and thats what we did. We just played a very good team in their backyard and held them to 41 points. Case closed. Its just guys playing hard. Were not some offensive juggernaut. I dont have no studs out there running around. Just play hard and dont miss your shot. The Pirates didnt make a ton of field goals in the second By BEN WALKER AP BASEBALL WRITERLAS VEGAS  Deal the New York Yankees in for the Manny Machado tournament. And J.T. Realmuto? A lot of teams already are sitting at that table. The baseball winter meetings began in earnest along the Vegas Strip on Monday, and clubs slowly started to show their cards. Noah Syndergaard and Zack Wheeler are attracting trade interest, the Mets say. Corey Kluber and Madison Bumgarner keep popping up in swap speculation. But still no indication of where hometown slugger Bryce Harper might go. A couple of moves got done  speedy outelder Billy Hamilton sprinted to the Kansas City Royals, pitcher Tyson Ross went to Detroit. The Yankees, as usual, were on the prowl. Always ramping up the rivalry with the champion Boston Red Sox, the Yankees linked themselves to Machado. General manager Brian Cashman said hes been talking to the inelders agent. So we are denitely focused in the marketplace on those areas of need and he, obviously, is available and solves that area of need, Cashman said. So, not going to deny weve had a conversation. Or two. Whether thats substance or merely a smoke screen, the Yankees could use help with shortstop Didi Gregorius expected to miss at least half of next season while recovering from Tommy John surgery. Realmuto, the prized Miami catcher, is highly coveted. I think a lot of teams are taking to the Marlins. I would anticipate his market picking up while were down here, new Mets GM Brodie Van Wagenen said. Not so fast, countered Miami manager Don Mattingly. I look at him as part of our club, he said.By JOEY KNIGHT TAMPA BAY TIMESIn an effort to sweeten their next media-rights deal, the American Athletic Conferences member schools reportedly are considering a deal that essentially would keep them in the league for the foreseeable future. Question is, will all the schools sign it? Better yet, should they? A report in sportsbusinessdaily.com, citing no sources, indicated the AAC is asking schools to sign a grant-of-rights agreement that would keep them in the conference for the duration of the next media-rights deal. The current AAC package  a seven-year, $126 million deal with ESPN  expires in 2020. The AAC had no comment. By committing to such an agreement, the schools  including USF and UCF  would forego the right to jump to a Power Five conference should one of those leagues expand. In exchange, the schools reportedly would get a larger share of league revenue from the next media deal. The possibility of some of the top-tier AAC schools making more revenue than others in the next deal also has been discussed. Yet whether such incentives would prompt any of those institutions to sign away any legal right to jump ship is unclear. Even a signicantly sweetened AAC media-rights deal still almost certainly would pale in comparison to the Power Five conferences, whose schools each reportedly get anywhere from $27$40 million annually, with a bulk of that revenue coming from TV. With some of the Power Five deals expiring by the middle of the next decade, a fresh round of conference realignment could ensue. COLLEGE FOOTBALL: All-America AREA PREP: Pirates 51, Tarpons 41 MLB: Winter meetings COLLEGE FOOTBALL AAC trying to lock up schools through grant-of-rights deal AP All-America team: Tide leads with 4 of 10 CFP players AP PHOTOTexas A&M tight end Jace Sternberger (81) catches a pass for a rst down as Mississippi defensive back Myles Hartseld defends during the rst half of the game.AP | 6King of clubs? Teams start to show cards at winter meetingsKING | 6HEAT CHECKPirates get hot, take Round 1 over TarponsHEAT | 3PHOTOS BY JENNIFER BRUNO Port Charlottes Tyler Perry makes a basket during the Pirates game played in Punta Gorda against Charlotte. Port Charlottes Alex Romero makes a basket during the Pirates game against the Charlotte Tarpons on Monday. 

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018 CONTACT USBenjamin Baugh  Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag  Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO  Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number.  Report a high school result: Call 877-818-6204 or 941-206-1175.  To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www. yoursun.com. Like us and share our photos on Facebook: facebook.com/SunPreps. Follow us on Twitter for live updates and breaking news: @Sun_Preps. COLLEGE BASKETBALL7 p.m. ESPN2  Villanova at Pennsylvania BTN  Loyola Marymount at Maryland 9 p.m. ESPN2  Colorado at New Mexico BTN  North Florida at MinnesotaNBA BASKETBALL8 p.m. NBA  Portland at Houston 10:30 p.m. NBA  Toronto at LA ClippersNHL HOCKEY7:30 p.m. NBCSN  Detroit at WashingtonRODEO10 p.m. CBSSN  PRCA Rodeo, Wrangler National FinalsSOCCER12:55 p.m. TNT  UEFA Champions League, Galatasaray vs. Porto 3 p.m. TNT  UEFA Champions League, FC Barcelona vs. TottenhamSWIMMING5 p.m. NBCSN  FINA World Championships, Day 1 of the 25m nals, China SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Dec. 10N .......................................6-3 Dec. 10D .......................................7-9 Dec. 9N .........................................5-6 Dec. 9D .........................................2-8 Dec. 8N .........................................0-8 Dec. 8D .........................................7-7 D-Day, N-Night PICK 3Dec. 10N ....................................6-9-5 Dec. 10D ....................................1-2-1 Dec. 9N ......................................4-3-2 Dec. 9D ......................................8-8-0 Dec. 8N ......................................3-1-1 Dec. 8D ......................................3-2-2 D-Day, N-Night PICK 4Dec. 10N ................................0-2-0-7 Dec. 10D ................................3-8-2-4 Dec. 9N ..................................4-3-9-1 Dec. 9D ..................................4-8-2-7 Dec. 8N ..................................1-1-9-0 Dec. 8D ..................................1-5-6-1 D-Day, N-Night PICK 5Dec. 10N .............................4-0-9-7-2 Dec. 10D .............................7-8-9-8-8 Dec. 9N ...............................0-6-0-8-9 Dec. 9D ...............................5-9-3-8-7 Dec. 8N ...............................2-0-6-0-9 Dec. 8D ...............................0-5-0-7-3 D-Day, N-Night FANTASY 5Dec. 10 ........................................Late Dec. 9 ...........................6-8-11-16-25 Dec. 8 .........................6-13-31-33-35PAYOFF FOR DEC. 93 5-digit winners .............$58,379.40 341 4-digit winners ................$82.50 9,066 3-digit winners ...............$8.50 CASH FOR LIFEDec. 10 .....................11-28-41-47-53 Cash Ball ..........................................3    Dec. 6 .......................28-32-35-42-48 Cash Ball ..........................................4 PAYOFF FOR DEC. 100 5-5 CB .........................$1,000/Day 1 5-5 ............................$1,000/Week 3 4-5 CB .................................$2,500 11 4-5 .......................................$500 LUCKY MONEYDec. 7 ...............................3-15-32-47 Lucky Ball ..........................................7    Dec. 4 ...............................1-21-23-28 Lucky Ball ..........................................7PAYOFF FOR DEC. 70 4-of-4 LB ..........................$550,000 2 4-of-4 .............................$2,309.50 24 3-of-4 LB ..........................$421.50 480 3-of-4 ..............................$62.00 LOTTODec. 8 ..................10-15-28-38-43-44 Dec. 5 ......................1-5-20-24-28-52 Dec. 1 ..................21-30-39-44-45-46PAYOFF FOR DEC. 80 6-digit winners ............$2.5 million 17 5-digit winners ............$4,416.50 829 4-digit winners ................$75.50ESTIMATED JACKPOT $3 million POWERBALLDec. 8 .......................14-32-34-46-61 Powerball .......................................10    Dec. 5 .........................9-11-36-37-38 Powerball .......................................11PAYOFF FOR DEC. 80 5-5 + PB ....................$217 million 0 5-5 .................................$1 million 1 4-5 + PB ............................$50,000 35 4-5 .......................................$100ESTIMATED JACKPOT $217 million MEGA MILLIONSDec. 7 .........................4-10-20-33-57 Mega Ball .......................................13    Dec. 4 .......................28-31-41-42-50 Mega Ball .........................................4PAYOFF FOR DEC.70 5 of 5 + MB ................$226 million 0 5 of 5 ..............................$1 million 0 4 of 5 + MB .......................$10,000 22 4 of 5 ....................................$500ESTIMATED JACKPOT $245 million NHL ROUNDUP By MARK DIDTLERASSOCIATED PRESSTAMPA  Steven Stamkos had three goals to become the rst player from the 2008 draft to reach 700 points, and the NHL-leading Tampa Bay Lightning won their seventh consecutive game by beating the New York Rangers 6-3 on Monday night. Stamkos scored power-play goals that tied the game in the rst and second periods. The center completed his ninth hat trick and rst since Oct. 13, 2014, from the slot at 10:41 of the third. The Lightning star, coming off a two-goal, two-assist outing in Saturday nights 7-1 win over the Colorado Avalanche, has 701 points in 696 career games. He joins Martin St. Louis (953) and Vincent Lecavalier (874) as the only Tampa Bay players reaching the 700-point milestone. Ryan McDonagh had a go-ahead goal, Anthony Cirelli had the other two Tampa Bay goals, and Louis Domingue made 23 saves. Kevin Hayes had two goals and Jesper Fast also scored for the Rangers, who have lost six of eight (2-5-1). Henrik Lundqvist stopped 30 shots. New York defenseman Kevin Shattenkirk left in the second period with an upper-body injury. He took a check around the left shoulder. Stamkos scored from the left circle while falling down at 6:19 of the second before McDonagh put Tampa Bay up 3-2 with 7:18 left in the period. Cirelli extended his goal streak to three games 24 seconds before Stamkos third goal of the goal. Fast and Cirelli, with an empty-netter, had late third-period goals. The Rangers took a 1-0 lead 12:19 into the game when Hayes had a backhander from the left circle deect off McDonaghs skate. After Stamkos scored at 14:09 of the rst, Hayes made it 2-1 with a rebound goal just 58 seconds later. The Lightning went 2 for 6 with the man advantage. New York failed to score on its lone power-play.Howard makes 42 saves, Red Wings beat Kings 3-1DETROIT (AP)  Jimmy Howard made a season-high 42 saves and Dylan Larkin scored his 12th goal of the season to lift the Detroit Red Wings to a 3-1 victory over the Los Angeles Kings on Monday night. Dennis Cholowski and Frans Nielsen also scored the Red Wings, who improved to 13-6-2 in their last 21 games. Howard came within 6:38 of his rst shutout of the season. Anze Kopitar scored the only goal for Los Angeles. Cholowski opened the scoring for the Red Wings, beating goalie Jonathan Quick high to the short side in the rst period. Nielsen made it 2-0 in the second when he collected his own rebound and scored after Quick had slid out of position. Larkins unassisted goal came late in the second. He intercepted an errant pass near the top of the slot and moved to his right to elude a sliding Los Angeles player. Then he was alone against Quick and scored to make it 3-0. The Kings, who are tied with Chicago for the fewest points in the NHL, have been shut out only once this season. They spoiled Howards bid in the third when Kopitar tapped in a loose puck at the doorstep.Stamkos has 3 goals, Lightning beat RangersAP PHOTOTampa Bay Lightning center Steven Stamkos (91) celebrates his goal against the New York Rangers during the second period of an NHL hockey game Monday. HIS BLUE PILL is a DOCTOR formulated, all natural sexual supplement that Costs up to 75% less than Daily Cialis or Viagra!No man can escape his bodys natural sexual libido decline. As sure as the sun rises each day, this normal drop in the nutrients needed for a healthy sex life will eventually effect every mans performance. What most men dont realize is that this decline only needs to be short and temporary, and is easily fixed. Plenty of marketing and advertising from the mega drug companies target men in their 40s, 50s, 60s and 70s with chemical-based pills like Viagra or Cialis to reverse the decline in sexual energy, desire and stamina. And any man who uses them will experience a sexual resurgence. But they will also quickly discover these expensive drugs come with a host of unpleasant side effects, that almost make them not worth it.Urologist Dr. Richard Mynatt formulated all natural, His Blue Pill after numerous patient complaints about the side effects of prescription sexual potency pills.Recently, Dr. Mynatt made a significant advance in creating an all natural, 100% safe sexual libido-boosting alternative with ZERO side effects, and with the same performanceenhancing effect. Already it has proven to be hugely successful due to the fact that it works as well, or even better than Cialis or Viagra.A Real Solution from a Real Doctor!Dr. Mynatt says, His Blue Pill was developed based on the same natural composition of the chemicals used in Viagra and Cialis to maximize sexual health. It increases blood flow, sexual libido and sexual satisfaction with these key ingredients, that have proven to work in medical studies. Men no longer have to spend exorbitant AS SEEN INFROM THE DESK OF DR. MYNATT R. M YN AT T His Blue Pill Benefits: Formulated by Urology Doctors for patients All natural sexual supplement, non-prescription No more expensive male daily prescriptions No more bedroom embarrassments Sexual libido enhancementamounts of money on prescription drugs, when they can get results with His Blue Pill. Powerful Natural Ingredients His Blue Pill contains a line up of key ingredients, including L CITRULLINE which is naturally converted to Nitric Oxide, shown to drastically increase blood flow for added firmness. RED KOREAN GINSENG to increase stamina, decrease fatigue. And MACA which greatly improves sexual desire in men. The bottom line is, when the moment is right, once daily, His Blue Pill is doctor-certified to keep men sexually ready without high cost or side effects. Men of any age can regain their youth and sexual libido through this, the first doctor-created, all natural daily health sexual supplement.Quantities are limited, call now. TRY RISK FREE!As part of our Limited National Advertising program, the  rst 100 callers will receive an offer for a FREE BOTTLE! Ca ll N o w f o r Y ou r FREE B O TTLE O FFERHis Blue Pill is Formulated by our Urology Doctors for their patients and others.Their natural libido enhancement sexual supplement does Not require a prescription. It will enhance your sexual performance while increasing your drive and stamina too. At an introductory offer, His Blue Pill costs less than 2 Viagra tablets, for a full month supply!30 DAY MONEY BACK GUARANTEECALL NOW 1-(800) 881-3907 These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure or prevent any diseasewww.HisBluePill.com OUR PHYSICIANS #1 RECOMMENDED NON-PRESCRIPTION OPTION TO CIALIS & VIAGRA His Blue Pill is Proven to Help Men with Sexual / ED Problems Formulated by Urologists for their patients Increases blood flow for better firmness All natural mens daily sexual supplement More passion and energy for sexual activity Enhances performance and arousal Increases drive, stamina and pleasure Boosts libido and desire No more bedroom embarrassments Dr. Richard Mynatt attended the University of Tennessee Medical School. Richard graduated Phi Beta Kappa and completed a two year residency at the University of California, followed by urological training at DUKE UNIVERSIT Y MEDICAL SCHOOL in Durham, NC. Dr. Mynatt created the first and only 100% natural potency supplement that rivals the side-effect-laden ED prescription drugs.DUKE UNIVERSITY Trained Doctor Creates His Blue Pill, Voted Americas #1 Sexual Supplement for his patients who see AMAZING RESULTS! OPEN 7 DAYS MONDAY-SUNDAY 7AM-11PM AdvertisementAdvertisementAdvertisementadno=3637501-1 

PAGE 31

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 3 half, but slowed the tempo in the second half and did their best to draw fouls and get to the line. Charlotte outfouled Port Charlotte 24-13 and the Tarpons quickly had to adjust once Johnson got his fourth and senior guard Kenny Scribner fouled out in the third quarter. They just made more shots than us, Charlotte coach Tom Massolio said. We were in foul trouble all night long, but credit to them, they got us in foul trouble. Though the Tarpons had a 27-19 rebounding margin, largely due to 6-foot-7 sophomore Tre Carroll who had 11, Port Charlotte was able to rely on its five seniors playing efficient defense to close it out. Leading up to the game, Rhoten had been dealing with an illness and was away from the team unable to help with game preparation. In Mondays game, he was mostly there to call timeouts and let his assistants, Shaun McDonald, Klayton Morris and Chase Leggit do most of the adjustments. The last four days Ive been out of it, Rhoten said. I was very sick and they stepped up with those players. They did the game Friday, they broke down the fill with them, even today they did pregame stuff while I was trying to get myself going. I give those coaches all of the credit. For the Tarpons, it will be tough to swallow, but its a very early and a minor blow to the season. Both teams still remain as two of the elite teams in southwest Florida. But for now, the Pirates have the edge. Its always a huge win over Charlotte, but we trusted in our starting five, Perry said. We knew what to expect. To be honest, we dont pay attention to whats written sometimes, we trust ourselves. We know what we can do and we came out and handled business. PORT CHARLOTTE 5 20 11 14 51 CHARLOTTE 9 7 9 16 41 PC  Brandon Gainey (16), Alec Romero (16), Tyler Perry (14) CHS  Tyrik Gainer (11), Tre Carroll (8), Ahmad Johnson (8), Makai Reaves (8) Email Jacob Hoag at Jhoag@sun-herald. com and follow him on Twitter @ByJacobHoag. Basketball Venice Boys vs Lakewood Ranch, 7:30 p.m. Venice Girls basketball at Palmetto, 7:30 p.m. Port Charlotte Boys at Lemon Bay, 7 p.m. Lemon Bay Girls at Port Charlotte 7 p.m. North Port Boys at Gulf Coast, 7:30 p.m. North Port Girls vs. Gulf Coast, 7:30 p.m. Imagine Boys at Community Christian, 7 p.m. Charlotte Girls home vs. North Fort Myers, 7 p.m. Soccer Charlotte Boys vs. Braden River, 7 p.m. Charlotte Girls at Braden River, 7 p.m. North Port Boys at Palmetto, 7 p.m. North Port Girls home vs. Palmetto, 7 p.m. Port Charlotte Boys at Lemon Bay, 7 p.m. Lemon Bay Girls at Port Charlotte, 7 p.m. Venice Boys at Cardinal Mooney, 7 p.m.LOCAL PREP BRIEF PREP SPORTS CALENDARBasketball Bradenton Christian defeated the Imagine School at North Port in convincing fashion on Saturday, winning 76-31. We were outplayed from the beginning, said Clark Davis, Imagine School at North Port boys basketball coach. We had a lot of turnovers. Aaron Harris led the Sharks scorers with 11 points, with Alex Scotland adding eight. Imagine drops to 0-3 on the season.By JUSTIN RAFFONE SUN CORRESPONDENTLady Pirates turn in mixed bag in win A 22-point victory is usually not one to scoff at or be disappointed in. Early Monday night it looked like Port Charlotte (6-0, 3-0) would nish the game with a much more convincing win than their 65-43 victory over visiting LaBelle, however. Pirate head coach Mike Progl took some of the blame for the slow second half from his team, and said a change in the game plan was another reason for some of the struggles against the Lady Cowboys (5-4, 1-1). I felt like we needed to do some different things, said Progl. I felt like it was a prime opportunity to practice it without being against your own team. Port Charlotte took a 39-17 lead into halftime behind the scoring of seniors Ashlyn Henderson and Alani Qualls. Henderson ended the rst half with 11-points while Qualls trailed right behind with 10. LaBelle was never quite able to put a big run together themselves, however, and the lead was never in danger. Juniors Leann Armour and Taylor Sanchez each nished with 13-points on the night for the Cowboys, but the lack of a supporting cast kept them from cutting the lead to under 18 at any point in the second half. We tried to do something different to start the half, said Progl. We didnt execute it and (LaBelle) got on a little run. Progl eluded to Port Charlotte merely just exchanging points with the Cowboys instead of building on their lead, which was exactly the case as both teams scored 26 second half points. The Pirates had plenty of opportunities to put LaBelle away, but struggled mightily with easy layups and failed to capitalize on major fast break chances. Despite the uneventful second half, it was another big win for this Pirates team that is closing in on the number of wins they had in the last two seasons combined. The fast start to the season will be tested this week as the Pirates face district rivals Lemon Bay and Charlotte on Tuesday and Thursday, respectively. We take it game by game, said Progl. This program is in a different direction than it was last year. The girls are condent, but I try to give them a reality check thats as nice as its moving now, it could turn the opposite direction real quick.Lady Pirates turn in mixed bag in win PHOTOS BY TIM KERN Sharina Hudson (3) steals the inbounds pass for the Port Charlotte Lady Pirates. The Lady Pirates played relentless defense to open the game forcing several Labelle turnovers and jumping out a 10-0 start in the rst two minutes of the game. Alani Qualls (20) makes a great move as she scores on the scoop lay-up.HEATFROM PAGE 1 SUN PHOTO BY JENNIFER BRUNO Charlottes Ahmad Johnson dribbles the ball down the court around Port Charlottes Rondell Adderlly. 

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018By MARK LONGAP SPORTS WRITERJACKSONVILLE, Fla.  Jacksonville Jaguars coach Doug Marrone says running back Leonard Fournette was responding to racial slurs while yelling at a fan in Nashville, Tennessee last Thursday night. Fournette declined to address the accusation in the locker room Monday on the advice of his agent. Teammate and fellow running back T.J. Yeldon, however, said several fans directed racial slurs at Jacksonville players. Did I hear it? Yeah, Yeldon said. All the running backs and people on the offensive side were hearing the exchange. They were heckling at us all game, at him and all of us all game. All night. All night. All day they was calling us racial slurs, all game. Fournette was shown in a video released by TMZ telling someone in the stands he was going to beat your (butt) before two teammates pulled him away. Another clip shows Fournette near the bench yelling into the stands while Yeldon looks on. Metro Nashville Police said Monday they have no record of any officer being contacted in regards to a complaint involving Fournette. The Titans beat the Jaguars 30-9, handing Jacksonville its eighth loss in nine games. Fournette managed 36 yards on 14 carries. It was his first game back after serving a one-week suspension for getting into a fight with Buffalo Bills defensive lineman Shaq Lawson during a loss on Nov. 25. Fournette left the bench, ran across the field and punched Lawson during an altercation that broke out near the goal line. Marrone said he spoke with Fournette after Mondays walkthrough about the video. He said there was a racial slur, so thats what was told to me, Marrone said. Asked whether the team will investigate the incident further, Marrone said: No. I trust the player. Jaguars defensive end Calais Campbell said he heard nothing about the incident until Monday. That didnt happen to me, but Ive seen it happen before, Campbell said. Its sad when you have to deal with that in the midst of a game, but at the same time it sucks. You just have to stay focused on the game at hand and continue to try to push through. You never want to see that in a game, never. Theyre trying to get you out your game. Its sad in 2018 you have to deal with that, but thats just how it goes.By DAVE HYDESUN SENTINEL (TNS)Go ahead. Treat yourself. Watch it again. Ten times. Twenty times. Watch the network video of the play. Watch the team video following Kenyan Drake into the locker room. Watch the fan in the upper deck on his cell phone who loses it, the close-up of Ryan Tannehill dropping to the ground in disbelief and certainly the one of the elderly fan in New England screaming expletives at the television screen. It never gets old, does it? Never, ever, no matter how many dozen times you watch the Miami Dolphins nal play on Sunday does the fun go away. The sun came up Monday, proving the dream wasnt a dream, and around noon Dolphins coach Adam Gase discussed a playoff stretch run win which, in an add-on miracle, their season remains relevant. But you dont need to go there. Not yet. Youve smiled so little this barren millennium, you deserve to embrace the tidal wave of fun on that nal, uky play a little more and watch that video again and again for what it delivered: The greatest regular-season win in South Florida sports history. Exaggeration? Recency bias? Go ahead. Name another win that plants the ag considering the involve elements. Ill sit here on this summit, waiting for my order of Funky Buddha beer thats being brewed in honor of Sundays play. Miami Miracle Double Lateral Double IPA will be brewed this week, the Broward-based brewery announced on Twitter on Sunday evening. Name another play anointed with its own beer? Minutes after the brewerys announcement, Dolphins fans from Japan to the United Kingdom  the sun never sets on the once-proud empire  were inquiring how to the beer shipped to them. Not only do I want to taste the beer, Jimmy Osalla tweeted back to Funky Buddha from Brussels, I want to aunt it in front of all my Patriots-loving buddies. Oh, yes, the Patriots. The fact the smug, big-brother, Super Bowlwinning, WWBD (What Would Bill Do?), nearly15-AFC-East-titles-in16-years Patriots were on the other end of Sunday raises everything. The Patriots blocked two punts, had zero turnovers, got a three-touchdown game from Tom Brady, held the Dolphins to 1 of 7 on third-down conversions and had the ball for nearly 10 more minutes. And lost. The goat, Brady, did something he never does. He forgot the Patriots were without time-outs at the end of the rst half and squandered rst-andgoal at the 2-yard line by letting time run out. Oops. The genius, Bill Belichick, saw WWBD shift to WWBT (What Was Belichick Thinking?) on that nal play. Tight end Rob Gronkowski was in to defend a possible-yet-impossible, 69-yard Hail Mary pass from Ryan Tannehill. I dont know if he couldve thrown it that far, Gase said. Oops. Then there was Gronk himself. Like a knight in heavy armor, he awkwardly ran and desperately dove for Kenyan Drake as the Dolphins running back skipped into the end zone. For the win. For the miracle. For a, yep, Gronk-loving touchdown of 69 yards. It was just kind of sucky, Gronk said. Theres so much here. Everything followed a script that could never be written. Sundays nal scene just needed a Stanford tuba player being attened to slip into fantasyland. As it was, there was enough fun in the details. Gase admitted cursing DeVante Parker for lateraling so quickly. Drake was nearly tripped after getting the lateral. And watch 305-pound guard Ted Larsen run 39 yards downeld. Watch him be there for a critical block on Patriots safety Patrick Chung to spring Drake to the end zone. Ted! Ted! Ted! teammates chanted in locker room afterward. The fallout will keep on falling. This play could cost New England the home-eld advantage in the playoffs and, with it, another Super Bowl appearance. How could winter be in Foxborough if that happens?By JOSH DUBOWAP PRO FOOTBALL WRITERALAMEDA, Calif.  The Oakland Raiders red general manager Reggie McKenzie on Monday, less than two years after he was named the NFLs executive of the year. McKenzie was let go from the position he had held for almost seven seasons a day after Oakland beat Pittsburgh 24-21 for its third win of the season. The Raiders announced the move in a brief statement thanking McKenzie for his time in Oakland and wishing him well. McKenzies status was in doubt ever since coach Jon Gruden was given a 10-year contract last January to take charge of the football operation for the Raiders. McKenzies inuence had waned since then, with the Raiders cutting ties with several of the players he had acquired, most notably edge rusher Khalil Mack and receiver Amari Cooper. Im not going to sit up here today and talk about any disconnect, Gruden said. We were connected. We were very good friends and very connected. Ill leave it at that. McKenzie was the rst major hire made by owner Mark Davis after he took over the team following the death of his father, Al, in 2011. McKenzie modernized the franchise, got the team out of salary cap purgatory, and built a roster that won 12 games under coach Jack Del Rio in 2016, earning him honors as the leagues top executive. But the Raiders slumped to a 6-10 record last season, leading Davis to re Del Rio and get Gruden to take the hefty contract after years of courting. Gruden set out to overhaul the roster, trading away and cutting many of McKenzies former draft picks. That accelerated a week before the start of the season when Mack was dealt to Chicago for a package including two rst-round picks and then Cooper was dealt in October to Dallas for another rst-round pick. With those deals, only nine players drafted by McKenzie from 2012-17 remain on the active roster. Despite all that, McKenzie downplayed any rift in the relationship that dated back to the 1990s when both worked together in Green Bay. Gruden and I, we work together very well, McKenzie said after the Cooper trade. Lets get no mistakes about him pushing me out. Thats not happening. Me not being able to work with Gruden? Thats furthest from the truth. OK? The highlight of McKenzies tenure came in the 2014 draft, when he put together the nucleus of Oaklands only playoff team since going to the Super Bowl following the 2002 campaign. He drafted Mack fourth overall and watched him develop into the 2016 AP NFL Defensive Player of the Year, got quarterback Derek Carr in the second round to end the more than decade-long revolving door at the position, and added several other key players, including guard Gabe Jackson and defensive tackle Justin Ellis later in the draft. Those players, teamed with an offensive line fortied by free agent signings center Rodney Hudson, guard Kelechi Osemele and tackle Donald Penn, made the Raiders a contender in 2016 before Carr broke his leg in a Week 16 win over Indianapolis. Oakland lost the division the following week and was eliminated in the rst round of the playoffs against Houston. Carr was given a $125 million, ve-year extension the following summer but the team regressed and the inability to get a long-term deal done with Mack led to a holdout this past summer and his eventual trade. The Raiders struggled this year in Grudens rst year back on the sideline since being red by Tampa Bay following the 2008 season. Oakland started the season 1-8 before winning two of the past four games. The Raiders (3-10) are tied with San Francisco and Arizona for the worst record in the league. With a likely top 10 pick of their own and two other rst-rounders this year, along with two rst-round picks next year, Gruden likely wanted his own people in place in the personnel departments to make those moves.By SAFID DEENSUN SENTINEL (TNS)Its been less than 24 hours since the Miami Dolphins miraculous win over the New England Patriots. And coach Adam Gase has seen his teams 69yard, game-winning play only twice since it happened: once in the locker room and once more after the game. Dont let Gases normally sly temperament confuse you. Are you kidding me? Gase said with a laugh when asked about his excitement after the 34-33 victory Sunday at Hard Rock Stadium that kept Miamis season alive. I like where were at. Were alive. Were one week at a time. But if youre not excited right now, you better nd something else to do. Miamis game-winning play to beat New England dominated national and social media on Monday. Amid the miraculous play, much of the discussion continued Monday around Patriots coach Bill Belichicks decision to have tight end Rob Gronkowski on the eld as a safety in anticipation for a Hail Mary pass. The 69-yard touchdown was the longest game winner with no time remaining in regulation in the Super Bowl era. The Dolphins won a game that featured nine lead changes, the second most of any game in NFL history. But now, Gase and the Dolphins must move on. The Dolphins will visit the Minnesota Vikings next Sunday, the rst of three remaining games in the regular season. Guys know every game is do or die basically, Gase said. A win like this can help you. But were not going to sit and talk about this all day long. Theyre going to get ready for the next one. Gase plans to watch Monday nights game between the Vikings and Seattle Seahawks in the background of his ofce, while game planning for next week. The Dolphins are in a four-way tie with a 7-6, but technically eighth in the AFC, trailing the Baltimore Ravens and Indianapolis Colts for the nal wildcard playoff spot. Miami is ahead of the Tennessee Titans. After visiting the Vikings, the Dolphins will host the Jaguars on Dec. 23 and visit the Bills on Dec. 30. Every game will be imperative for Miamis postseason chances, but Gase continues to be encouraged by the players on his team. Im pretty sure I have a good feel about what this team is about, Gase said. This is a good group of guys. They work hard and give you everything they have. NFL: Jacksonville Jaguars NFL: Miami Dolphins NFL: Oakland Raiders NFL: New England PatriotsJaguars: Fournette yelled at fan in response to racial slur AP PHOTOJacksonville Jaguars running back Leonard Fournette, left, runs for yardage as he is stopped by Pittsburgh Steelers outside linebacker Bud Dupree, right, during the rst half of an NFL football game in Jacksonville, Florida. In the afterglow of Sundays miracle, the Dolphins fun feels even betterOakland Raiders fire GM Reggie McKenzie AP PHOTOOakland Raiders new head coach Jon Gruden, center, poses for photographs next to owner Mark Davis, left, and general manager Reggie McKenzie. Adam Gase, Dolphins relish Patriots win, but attention quickly turns to final stretch 

PAGE 33

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 9 4 0 .692 364 293 Miami 7 6 0 .538 278 333 Buffalo 4 9 0 .308 201 320 N.Y. Jets 4 9 0 .308 270 330 S OUTH W L T PCT. PF PA Houston 9 4 0 .692 323 259 Indianapolis 7 6 0 .538 349 300 Tennessee 7 6 0 .538 251 254 Jacksonville 4 9 0 .308 212 273 NORTH W L T PCT. PF PA Pittsburgh 7 5 1 .577 367 306 Baltimore 7 6 0 .538 321 241 Cleveland 5 7 1 .423 292 332 Cincinnati 5 8 0 .385 307 397 WEST W L T PCT. PF PA x -Kansas City 11 2 0 .846 471 351 L.A. Chargers 10 3 0 .769 366 270 Denver 6 7 0 .462 290 282 Oakland 3 10 0 .231 244 388 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 8 5 0 .615 276 246 Philadelphia 6 7 0 .462 281 295 Washington 6 7 0 .462 249 297 N.Y. Giants 5 8 0 .385 307 331 S OUTH W L T PCT. PF PA y -New Orleans 11 2 0 .846 447 283 Carolina 6 7 0 .462 324 332 T ampa Bay 5 8 0 .385 332 383 A tlanta 4 9 0 .308 316 367 NORTH W L T PCT. PF PA Chicago 9 4 0 .692 359 247 Minnesota 6 5 1 .542 275 270 Green Bay 5 7 1 .423 315 307 Detroit 5 8 0 .385 271 319 W EST W L T PCT. PF PA y -L.A. Rams 11 2 0 .846 425 313 S eattle 7 5 0 .583 319 259 A rizona 3 10 0 .231 178 327 S an Francisco 3 10 0 .231 275 350 x -clinched playoff spot; y-clinched division WEEK 14 Dec. 6Tennessee 30, Jacksonville 9Sundays GamesN.Y. Giants 40, Washington 16 Miami 34, New England 33 Cleveland 26, Carolina 20 Indianapolis 24, Houston 21 New Orleans 28, Tampa Bay 14 Green Bay 34, Atlanta 20 N.Y. Jets 27, Buffalo 23 Kansas City 27, Baltimore 24, OT L.A. Chargers 26, Cincinnati 21 San Francisco 20, Denver 14 Detroit 17, Arizona 3 Oakland 24, Pittsburgh 21 Dallas 29, Philadelphia 23, OT Chicago 15, L.A. Rams 6Mondays GameMinnesota at Seattle, lateWEEK 15 Thursdays GameL.A. Chargers at Kansas City, 8:20 p.m.Saturday, Dec. 15Houston at N.Y. Jets, 4:30 p.m. Cleveland at Denver, 8:20 p.m.Sunday, Dec. 16Tennessee at N.Y. Giants, 1 p.m. Green Bay at Chicago, 1 p.m. Detroit at Buffalo, 1 p.m. Tampa Bay at Baltimore, 1 p.m. Arizona at Atlanta, 1 p.m. Oakland at Cincinnati, 1 p.m. Dallas at Indianapolis, 1 p.m. Miami at Minnesota, 1 p.m. Washington at Jacksonville, 1 p.m. Seattle at San Francisco, 4:05 p.m. New England at Pittsburgh, 4:25 p.m. Philadelphia at L.A. Rams, 8:20 p.m.Monday, Dec. 17New Orleans at Carolina, 8:15 p.m.LATE SUNDAY: BEARS 15, RAMS 6L.A. RAMS 3 3 0 0 6 CHICAGO 3 3 9 0 15 First Quarter LaFG Zuerlein 27, 9:12. ChiFG Parkey 39, 2:48. Second Quarter ChiFG Parkey 31, 9:24. LaFG Zuerlein 50, 4:12. Third Quarter Chisafety, 14:14. ChiSowell 2 pass from Trubisky (Parkey kick), 9:58. A61,695. LA CHI First downs 14 17 Total Net Yards 214 294 Rushes-yards 13-52 35-194 Passing 162 100 Punt Returns 0-0 1-22 Kickoff Returns 3-59 2-20 Interceptions Ret. 3-83 4-34 Comp-Att-Int 21-45-4 16-30-3 Sacked-Yards Lost 3-25 1-10 Punts 3-48.7 5-45.8 Fumbles-Lost 1-0 0-0 Penalties-Yards 9-57 6-45 Time of Possession 23:11 36:49 INDIVIDUAL STATISTICS RUSHINGLos Angeles, Gurley 11-28, Davis 1-19, Goff 1-5. Chicago, Howard 19-101, Cohen 9-69, Trubisky 6-23, Mizzell 1-1. PASSINGLos Angeles, Goff 20-44-4-180, Hekker 1-1-0-7. Chicago, Trubisky 16-30-3-110. RECEIVINGLos Angeles, Woods 7-61, Everett 4-29, Reynolds 3-36, Gurley 3-30, Cooks 3-22, Higbee 1-9. Chicago, Robinson 5-42, Cohen 4-20, Gabriel 3-22, T.Burton 2-22, Howard 1-2, Sowell 1-2. MISSED FIELD GOALSLos Angeles, Zuerlein 40. Chicago, Parkey 38.COLLEGE FOOTBALLPLAYOFF RANKINGSWEEK 6 (FINAL) RECORD 1. Alabama 13-0 2. Clemson 13-0 3. Notre Dame 12-0 4. Oklahoma 12-1 5. Georgia 11-2 6. Ohio State 12-1 7. Michigan 10-2 8. Central Florida 12-0 9. Washington 10-3 10. Florida 9-3 11. Louisiana State 9-3 12. Penn State 9-3 13. Washington State 10-2 14. Kentucky 9-3 15. Texas 9-4 16. West Virginia 8-3 17. Utah 9-4 18. Mississippi State 8-4 19. Texas A&M 8-4 20. Syracuse 9-3 21. Fresno State 11-2 22. Northwestern 8-5 23. Missouri 8-4 24. Iowa State 8-4 25. Boise State 10-3 The playoff seminals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The seminals will be hosted at the Cotton Bowl (Clemson vs. Notre Dame) and Orange Bowl (Alabama vs. Oklahoma) on Dec. 29. The championship game will be played on Jan. 7, 2019 at Santa Clara, Calif.RESULTS/SCHEDULEAll times Eastern (Subject to change)Saturday EASTArmy 17, Navy 10FCS PLAYOFFS Fridays QuarternalMaine 23, Weber State 18Saturdays QuarternalsNorth Dakota State 35, Colgate 0 South Dakota State 27, Kennesaw State 17 Eastern Washington 34, UC Davis 29Seminals Friday, Dec. 14South Dakota State (10-2) at North Dakota State (13-0), 8 p.m.Saturday, Dec. 15Maine (10-3) at Eastern Washington (11-2), 2 p.m.Championship Saturday, Jan. 5 At Toyota Stadium, Frisco, TexasSeminal winners, NoonNCAA DIVISION II PLAYOFFSSaturdays SeminalsValdosta State 30, Notre Dame (Ohio) 24 Ferris State 42, Minnesota State-Mankato 25Championship Saturday, Dec. 15 at McKinney, TexasValdosta State (13-0) vs. Ferris State (15-0), 4 p.m.NCAA DIVISION III PLAYOFFSSaturdays SeminalsMount Union 28, Johns Hopkins 20 Mary Hardin-Baylor 31, Wisconsin-Whitewater 14Championship Friday, Dec. 14 at Shenandoah, TexasMount Union (14-0) vs. Mary Hardin-Baylor (14-0), 7 p.m.NAIA PLAYOFFSChampionship Saturday, Dec. 15 at Municipal Stadium Daytona Beach, Fla.Morningside (14-0) vs. Benedictine (Kan.) (13-1), 7 p.m.HEISMAN TROPHYFINALISTS VOTINGFinalist voting for the 2018 Heisman Trophy, with rst-, secondand third-place votes and total points (voting on 3-2-1 basis):Player 1st 2nd 3rd Total Kyler Murray, Okla. 517 278 60 2,167 Tua Tagovailoa, Ala. 299 431 112 1,871 D. Haskins, Ohio St. 46 111 423 783BOWL SCHEDULEAll times EasternSaturday, Dec. 15 Celebration Bowl at AtlantaNC A&T (9-2) vs. Alcorn State (9-3), noon (ABC)New Mexico Bowl at AlbuquerqueNorth Texas (9-3) vs. Utah State (10-2), 2 p.m. (ESPN)Cure Bowl at Orlando, Fla.Tulane (6-6) vs. Louisiana-Lafayette (7-6), 1:30 p.m. (CBSSN)New Mexico Bowl at AlbuquerqueNorth Texas (9-3) vs. Utah State (10-2), 2 p.m. (ESPN)Las Vegas BowlFresno State (11-2) vs. Arizona State (7-5), 3:30 p.m. (ABC)Camellia Bowl at Montgomery, Ala.Georgia Southern (9-3) vs. Eastern Michigan (7-5), 5:30 p.m. (ESPN)New Orleans BowlMiddle Tennessee (8-5) vs. Appalachian State (10-2), 9 p.m. (ESPN)Tuesday, Dec. 18 Boca Raton (Fla.) BowlUAB (10-3) vs. Northern Illinois (8-5), 7 p.m. (ESPN)Wednesday, Dec. 19 Frisco (Texas) BowlSan Diego State (7-5) vs. Ohio (8-4), 8 p.m. (ESPN)Thursday, Dec. 20 Gasparilla Bowl at St. Petersburg, Fla.Marshall (8-4) vs. South Florida (7-5), 8 p.m. (ESPN)Friday, Dec. 21 Bahamas Bowl at NassauToledo (7-5) vs. FIU (8-4), 12:30 p.m (ESPN)Famous Idaho Potato Bowl at BoiseWestern Michigan (7-5) vs. BYU (6-6), 4 p.m. (ESPN)Saturday, Dec. 22 Birmingham (Ala.) BowlMemphis (8-5) vs. Wake Forest (6-6), noon (ESPN)Armed Forces Bowl at Fort Worth, TexasHouston (8-4) vs. Army (9-2), 3:30 p.m. (ESPN)Dollar General Bowl at Mobile, Ala.Buffalo (10-3) vs. Troy (9-3), 7 p.m. (ESPN)Hawaii Bowl at HonoluluLouisiana Tech (7-5) vs. Hawaii (8-5), 10:30 p.m. (ESPN)Wednesday, Dec. 26 SERVPRO First Responder Bowl at DallasBoston College (7-5) vs. Boise State (10-3), 1:30 p.m. (ESPN)Quick Lane Bowl at DetroitMinnesota (6-6) vs. Georgia Tech (7-5), 5:15 p.m. (ESPN)Cheez-It Bowl at PhoenixCalifornia (7-5) vs. TCU (6-6), 9 p.m. (ESPN)Thursday, Dec. 27 Independence Bowl at Shreveport, La.Temple (8-4) vs. Duke (7-5), 1:30 p.m. (ESPN)Pinstripe Bowl at The Bronx, N.Y.Miami (7-5) vs. Wisconsin (7-5), 5:15 p.m. (ESPN)Texas Bowl at HoustonBaylor (6-6) vs. Vanderbilt (6-6), 9 p.m. (ESPN)Friday, Dec. 28 Music City Bowl at Nashville, Tenn.Purdue (6-6) vs. Auburn (7-5), 1:30 p.m. (ESPN)Camping World Bowl at Orlando, Fla.West Virginia (8-3) vs. Syracuse (9-3), 5:15 p.m. (ESPN)Alamo Bowl at San AntonioIowa State (8-4) vs. Washington State (10-2), 9 p.m. (ESPN)Saturday, Dec. 29 Peach Bowl at AtlantaFlorida (9-3) vs. Michigan (10-2), noon (ESPN)Belk Bowl at Charlotte, N.C.South Carolina (7-5) vs. Virginia (7-5), noon (ABC)Arizona Bowl at Tucson, Ariz.Arkansas State (8-4) vs. Nevada (7-5), 1:15 p.m. (CBSSN)Cotton Bowl Classic at Arlington, TexasCollege Football Playoffs Seminal: Notre Dame (12-0) vs. Clemson (13-0), 4 p.m. (ESPN)Orange Bowl at Miami Gardens, Fla.CFP Seminal: Oklahoma (12-1) vs. Alabama (13-0), 8 p.m. (ESPN)Monday, Dec. 31 Military Bowl at Annapolis, Md.Cincinnati (10-2) vs. Virginia Tech (6-6), noon (ESPN)Sun Bowl at El Paso, TexasStanford (8-4) vs. Pittsburgh (7-6), 2 p.m. (CBS)Redbox Bowl at Santa Clara, Calif.Michigan State (7-5) vs. Oregon (8-4), 3 p.m. (FOX)Liberty Bowl at Memphis, Tenn.Missouri (8-4) vs. Oklahoma State (6-6), 3:45 p.m. (ESPN)Holiday Bowl at San DiegoNorthwestern (8-5) vs. Utah (9-4), 7 p.m. (FS1)Gator Bowl at Jacksonville, Fla.North Carolina State (9-3) vs. Texas A&M (8-4), 7:30 p.m. (ESPN)Tuesday, Jan. 1 Outback Bowl at Tampa, Fla.Mississippi State (8-4) vs. Iowa (8-4), noon (ESPN2)Citrus Bowl at Orlando, Fla.Kentucky (9-3) vs. Penn State (9-3), 1 p.m. (ABC)Fiesta Bowl at Glendale, Ariz.LSU (9-3) vs. UCF (12-0), 1 p.m. (ESPN)Rose Bowl at Pasadena, Calif.Washington (10-3) vs. Ohio State (12-1), 5 p.m. (ESPN)Sugar Bowl at New OrleansTexas (9-4) vs. Georgia (11-2), 8:45 p.m. (ESPN)Monday, Jan. 7 College Football Championship at Santa Clara, Calif.Cotton Bowl winner vs. Orange Bowl winner, 8 p.m. (ESPN) 2018 AP ALL-AMERICA TEAM LISTFIRST TEAM OFFENSEQuarterback  Kyler Murray, junior, Oklahoma Running backs  Jonathan Taylor, sopho more, Wisconsin; Darrell Henderson, junior, Memphis Tackles  Jonah Williams, junior, Alabama; Mitch Hyatt, senior, Clemson Guards  Beau Benzschawel, senior, Wisconsin; Bunchy Stallings, senior, Kentucky Center  Garrett Bradbury, senior, North Carolina State Tight end  Jace Sternberger, junior, Texas A&M Wide receivers  Jerry Jeudy, sophomore, Alabama; Marquise Brown, junior, Oklahoma All-purpose player  Rondale Moore, freshman, Purdue Kicker  Andre Szmyt, freshman, SyracuseDEFENSEEnds  Clelin Ferrell, junior, Clemson; Sutton Smith, junior, Northern Illinois Tackles  Quinnen Williams, junior, Alabama; Christian Wilkins, senior, Clemson Linebackers  Josh Allen, senior, Kentucky; Devin White, junior, LSU; Ben Burr-Kirven, senior, Washington Cornerbacks  Deandre Baker, senior, Georgia; Julian Love, junior, Notre Dame Safeties  Grant Delpit, sophomore, LSU; Deionte Thompson, junior, Alabama Punter  Braden Mann, junior, Texas A&MSECOND TEAM OFFENSEQuarterback  Tua Tagovailoa, sophomore, Alabama Running backs  Travis Etienne, sophomore, Clemson; Trayveon Williams, junior, Texas A&M Tackles  Dalton Risner, senior, Kansas State; Andrew Thomas, sophomore, Georgia Guards  Dru Samia, senior, Oklahoma; Michael Dieter, senior, Wisconsin Center  Ross Pierschbacher, senior, Alabama Tight end  T.J. Hockenson, sophomore, Iowa Wide receivers  Tylan Wallace, sophomore, Oklahoma State; Andy Isabella, senior, Massachusetts All-purpose player  Greg Dortch, sophomore, Wake Forest Kicker  Cole Tracy, senior, LSUDEFENSEEnds  Montez Sweat, senior, Mississippi State; Jachai Polite, junior, Florida Tackles  Jerry Tillery, senior, Notre Dame; Gerald Willis III, senior, Miami Linebackers  Devin Bush, junior, Michigan; David Long Jr., junior, West Virginia; Joe Dineen, senior, Kansas Cornerbacks  Greedy Williams, sophomore, LSU; Byron Murphy, sophomore, Washington Safeties  Taylor Rapp, junior, Washington; Amani Hooker, junior, Iowa Punter  Mitch Wishnowsky, senior, UtahTHIRD TEAM OFFENSEQuarterbacks  Dwayne Haskins, sophomore, Ohio State Running backs  Benny Snell, junior, Kentucky; Eno Benjamin, sophomore, Arizona State Tackles  Andre Dillard, senior, Washington State; Cody Ford, junior, Oklahoma Guards  Terrone Prescod, senior, North Carolina State; Chris Lindstrom, senior, Boston College Center  Michael Jordan, junior, Ohio State Tight end  Noah Fant, junior, Iowa Wide Receivers  A.J. Brown, junior, Mississippi; David Sills V, senior, West Virginia All-purpose player  J.J. Taylor, sophomore, Arizona Kicker  Matt Gay, senior, UtahDEFENSEEnds  Chase Winovich, senior, Michigan; Jaylon Ferguson, senior, Louisiana Tech Tackles  Jeffery Simmons, junior, Mississippi State; Ed Oliver, junior, Houston Linebackers  Paddy Fisher, sophomore, Northwestern; David Woodward, sophomore, Utah State; TeVon Coney, senior, Notre Dame Cornerbacks  Hamp Cheevers, junior, Boston College; Lavert Hill, junior, Michigan Safeties  Andre Cisco, freshman, Syracuse; Jonathan Abram, senior, Mississippi State Punter  James Smith, sophomore, CincinnatiSelection panel: Rob Asmussen, Champaign (Ill.) News-Gazette; Matt Baker, Tampa Bay (Fla.) Times; Michael Barber, Richmond (Va.) Times-Dispatch; Matt Brown, The Athletic; Robert Cessna, Bryan-College Station (Texas) Eagle; Rece Davis, ESPN; Pat Dooley, Gainesville (Fla.) Sun; Scott Hamilton, WECTTV (Wilmington, N.C.); Eric Hansen, The South Bend (Ind.) Tribune; Brian Howell, Buffzone. com, Boulder (Colo.) Daily Camera; Rob Long, WJZ FM 105.7 The Fan Baltimore; Sean Manning, The Dominion Post (Morgantown, W.Va.); Conor ONeill, Winston-Salem (N.C.) Journal; Soren Petro, 810 WHB Kansas City, Mo.; Keith Sargeant, NJ.Com/Star-Ledger; Jon Wilner, San Jose (Calif.) Mercury News.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayAt Houston 6 219 Portland At San Antonio 12 218 Phoenix At LA Clippers Off Off TorontoCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG Villanova 7 At Pennsylvania At UCF 11 Georgia Southern Colorado 5 At New MexicoNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE Toronto -132 At Carolina +122 At Columbus -210 Vancouver +190 At Buffalo Off Los Angeles Off At Boston -172 Arizona +160 At Washington -250 Detroit +220 At St. Louis -111 Florida +101 At Winnipeg -230 Chicago +210 At Nashville Off Ottawa Off At Minnesota -167 Montreal +157 At Colorado -145 Edmonton +135COLLEGE FOOTBALL BOWL GAMESFAVORITE OPEN TODAY O/U UNDERDOGCelebration BowlNC A&T 7 7 47 Alcorn StateNew Mexico BowlUtah State 11 9 66 North TexasCure BowlTulane 4 3 58 La.-LafayetteLas Vegas BowlFresno State 3 4 53 Ariz. StateCamellia BowlGa. Southern Pk 1 47 E. MichiganCarrier BowlApp. State 7 7 50 Middle Tenn.Boca Raton BowlUAB 2 2 43 N. IllinoisFrisco BowlOhio 4 3 54 SDSUGasparilla BowlMarshall 3 2 55 S. FloridaBahamas BowlToledo 6 5 68 FIUFamous Idaho Potato BowlBYU 11 12 48 W. MichiganBirmingham BowlMemphis 2 5 74 Wake ForestArmed Forces BowlArmy 5 3 67 HoustonDollar General BowlBuffalo 3 2 53 TroyHawaii Bowlat Hawaii 1 1 60 La. TechFirst Responder BowlBoise State 3 3 55 Boston Col.Quick Lane BowlGeorgia Tech 3 3 60 MinnesotaCheez-It BowlTCU 2 Pk 40 CaliforniaIndependence BowlTemple 3 3 55 DukePinstripe BowlMiami 3 4 47 WisconsinTexas BowlVanderbilt 6 3 55 BaylorMusic City BowlAuburn 5 3 54 PurdueCamping World BowlWest Virginia 7 1 68 SyracuseAlamo BowlWash. State 6 3 54 Iowa StateArizona BowlArkansas State 2 1 60 NevadaPeach BowlMichigan 6 7 50 FloridaBelk BowlSouth Carolina 6 4 54 VirginiaOrange BowlAlabama 14 14 81 OklahomaCotton BowlClemson 11 11 55 Notre DameMilitary BowlCincinnati 6 5 53 Virginia TechSun BowlStanford 6 6 52 PittsburghRedbox Bowl Oregon 1 3 48 Michigan St.Liberty BowlMissouri 10 7 74 Oklahoma StateHoliday BowlUtah 7 7 45 NorthwesternTaxslayer BowlTexas A&M 4 4 58 N.C. StateOutback BowlMiss. State 5 6 44 IowaCitrus BowlPenn State 4 6 47 KentuckyFiesta BowlLSU 8 7 55 UCFRose BowlOhio State 5 6 58 WashingtonSugar BowlGeorgia 10 11 58 TexasNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG At Kansas City 3 3 52 LA ChargersSaturdayHouston 6 6 41 At NY Jets At Denver 5 3 45 ClevelandSundayAt Minnesota 8 8 44 Miami At Cincinnati 4 3 46 Oakland At Baltimore 8 8 47 Tampa Bay At Indianapolis 1 3 47 Dallas At Buffalo Pk 2 38 Detroit At Chicago 6 6 45 Green Bay At NY Giants 1 2 43 Tennessee At Jacksonville 6 7 36 Washington At Atlanta 6 8 44 Arizona Seattle 6 5 44 At San Fran At Pittsburgh 1 Off Off New England At LA Rams 8 9 54 PhiladelphiaMondayNew Orleans 6 6 52 At Carolina Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES  Claimed INF Rio Ruiz off waivers from Atlanta. DETROIT TIGERS  Agreed to terms with RHP Tyson Ross on a one-year contract. SEATTLE MARINERS  Claimed INF/RHP Kaleb Cowart off waivers from the L.A. Angels.National LeagueST. LOUIS CARDINALS  Claimed RHP Ryan Meisinger off waivers from Baltimore. SAN FRANCISCO GIANTS  Claimed OF Mike Gerber off waivers from Detroit.Frontier LeagueEVANSVILLE OTTERS  Signed C Hunter Wood. FLORENCE FREEDOM  Signed RHP Tyler Gibson to a contract extension.BASKETBALLNational Basketball AssociationDENVER NUGGETS  Waived G Brandon Goodwin. Signed G Nick Young.FOOTBALLNational Football LeagueINDIANAPOLIS COLTS  Released DE Anthony Wimbush from the practice squad. Signed DT DeShawn Williams to the practice squad. OAKLAND RAIDERS  Fired general manager Reggie McKenzie.GOLFPGA OF AMERICA  Promoted Jimmy Terry to senior director of PGA Golf Properties.HOCKEYNational Hockey LeagueANAHEIM DUCKS  Recalled D Andrej Sustr and G Jared Coreau from San Diego (AHL). Reassigned D Josh Mahura and Andy Welinski to San Diego. ARIZONA COYOTES  Signed F Nathan Schnarr to an entry-level contract. CALGARY FLAMES  Assigned D Rinat Valiev and F Anthony Peluso to Stockton (AHL). Recalled F Ryan Lomberg from Stockton. DETROIT RED WINGS  Assigned D Brian Lashoff to Grand Rapids (AHL). LOS ANGELES KINGS  Recalled D Sean Walker from the Ontario (AHL). Loaned F Gabriel Vilardi to Team Canada. ST. LOUIS BLUES  Waived G Chad Johnson. Assigned F Sammy Blais to San Antonio (AHL). Recalled G Jordan Binnington from San Antonio.American Hockey LeagueSAN ANTONIO RAMPAGE  Announced G Evan Fitzpatrick was recalled from Tulsa (ECHL).ECHLECHL  Suspended Idahos Mitch Moroz one game for his in a Dec. 8 game against Utah. Suspended Rapid Citys Garrett Klotz ve games and ned him an undisclosed amount for his actions in a Dec. 9 game at Wichita. ATLANTA GLADIATORS  Announced F Tanner Pondon was recalled by Providence (AHL).OLYMPICSU.S. OLYMPIC COMMITTEE  Fired chief of sport performance Alan Ashley.SOCCERMajor League SoccerPORTLAND TIMBERS  Signed D Zarek Valentin. SEATTLE SOUNDERS  Traded the rights to M Andy Rose to Vancouver for general allocation money.United Soccer LeagueMEMPHIS 901  Signed Ms Ewan Grandison and Leston Paul and D Triston Hodge.COLLEGESAUBURN  Named Kenny Dillingham offensive coordinator/quarterbacks coach. CAMPBELL  Named Weston Glaser defensive coordinator. CLAYTON STATE  Named Danielle Masi assistant trainer. MISSISSIPPI  Named Mike MacIntyre defensive coordinator. MISSOURI  Suspended DE Tre Williams from the football team. NORTHERN ARIZONA  Named Chris Ball football coach.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 21 7 .750  Philadelphia 19 9 .679 2 Boston 16 10 .615 4 Brooklyn 10 18 .357 11 New York 8 20 .286 13 SOUTHEAST DIVISION W L PCT GB Charlotte 13 13 .500  Orlando 12 14 .462 1 Miami 11 14 .440 1 Washington 11 16 .407 2 Atlanta 6 20 .231 7 CENTRAL DIVISION W L PCT GB Milwaukee 18 8 .692  Indiana 17 10 .630 1 Detroit 13 12 .520 4 Cleveland 6 21 .222 12 Chicago 6 22 .214 13 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Memphis 15 10 .600  Dallas 13 11 .542 1 New Orleans 14 15 .483 3 San Antonio 13 14 .481 3 Houston 11 14 .440 4 NORTHWEST DIVISION W L PCT GB Oklahoma City 16 8 .667  Denver 17 9 .654  Portland 15 11 .577 2 Minnesota 13 13 .500 4 Utah 13 14 .481 4 PACIFIC DIVISION W L PCT GB Golden State 18 9 .667  L.A. Clippers 16 9 .640 1 L.A. Lakers 16 10 .615 1 Sacramento 14 12 .538 3 Phoenix 4 22 .154 13Saturdays GamesDallas 107, Houston 104 Indiana 107, Sacramento 97 Atlanta 106, Denver 98 Brooklyn 112, New York 104 Cleveland 116, Washington 101 Boston 133, Chicago 77 L.A. Lakers 111, Memphis 88 Portland 113, Minnesota 105 Miami 121, L.A. Clippers 98Sundays GamesNew Orleans 116, Detroit 108 Milwaukee 104, Toronto 99 San Antonio 110, Utah 97 Charlotte 119, New York 107Mondays GamesPhiladelphia 116, Detroit 102 Indiana 109, Washington 101 Boston 113, New Orleans 100 Milwaukee 108, Cleveland 92 Sacramento 108, Chicago 89 Utah at Oklahoma City, late Orlando at Dallas, late L.A. Clippers at Phoenix, late Memphis at Denver, late Miami at L.A. Lakers, late Minnesota at Golden State, lateTodays GamesPortland at Houston, 8 p.m. Phoenix at San Antonio, 8:30 p.m. Toronto at L.A. Clippers, 10:30 p.m.76ERS 116, PISTONS 102 DETROIT (102) Kennard 11-18 1-2 28, Leuer 4-8 0-0 8, Drummond 8-12 5-11 21, R.Jackson 6-14 0-0 15, Brown 3-7 0-0 6, Ellenson 2-5 0-0 5, Pachulia 2-7 2-2 6, Calderon 5-7 1-2 11, Galloway 0-3 1-2 1, Robinson III 0-2 0-0 0, Thomas 0-1 1-2 1. Totals 41-84 11-21 102. PHILADELPHIA (116) Butler 0-3 0-0 0, Chandler 3-7 0-0 7, Embiid 6-16 11-14 24, Simmons 8-11 2-9 18, Redick 3-12 5-5 13, Muscala 3-6 2-3 10, A.Johnson 1-2 0-0 2, McConnell 5-10 2-2 14, Shamet 3-9 1-2 10, Milton 0-0 0-0 0, Korkmaz 7-12 0-0 18. Totals 39-88 23-35 116. DETROIT 29 18 29 26 102 PHILADELPHIA 38 18 31 29 116 3-Point GoalsDetroit 9-21 (Kennard 5-8, R.Jackson 3-6, Ellenson 1-2, Leuer 0-1, Galloway 0-1, Pachulia 0-1, Brown 0-2), Philadelphia 15-37 (Korkmaz 4-7, Shamet 3-7, McConnell 2-3, Muscala 2-5, Redick 2-7, Chandler 1-3, Embiid 1-4, Butler 0-1). Fouled OutR.Jackson. ReboundsDetroit 46 (Drummond 17), Philadelphia 48 (Simmons 10). AssistsDetroit 23 (R.Jackson 7), Philadelphia 27 (Simmons 7). Total Fouls Detroit 24, Philadelphia 19. Technicals Detroit coach Pistons (Defensive three second), Drummond, McConnell. A20,199 (20,478).PACERS 109, WIZARDS 101 WASHINGTON (101) Satoransky 2-6 2-2 6, Porter Jr. 0-3 0-0 0, Bryant 4-6 2-2 10, Rivers 5-9 1-3 13, Beal 10-27 6-7 30, Green 3-8 0-0 8, Oubre Jr. 9-14 4-7 23, Dekker 1-3 0-0 2, Morris 2-11 1-2 6, Mahinmi 1-1 1-1 3. Totals 37-88 17-24 101. INDIANA (109) Bogdanovic 8-15 3-4 22, Young 6-10 0-0 14, Turner 11-16 2-3 26, Collison 3-7 3-3 10, Evans 7-13 3-5 18, McDermott 1-3 1-1 3, Sabonis 3-4 5-6 11, Joseph 0-5 0-0 0, Holiday 2-3 0-0 5. Totals 41-76 17-22 109. WASHINGTON 33 17 25 26 101 INDIANA 29 30 28 22 109 3-Point GoalsWashington 10-30 (Beal 4-9, Green 2-5, Rivers 2-5, Oubre Jr. 1-3, Morris 1-6, Satoransky 0-1, Dekker 0-1), Indiana 10-20 (Bogdanovic 3-5, Turner 2-3, Young 2-3, Holiday 1-1, Collison 1-2, Evans 1-4, McDermott 0-2). Fouled OutNone. ReboundsWashington 34 (Morris 7), Indiana 50 (Turner, Young 12). AssistsWashington 22 (Satoransky, Rivers 4), Indiana 29 (Collison 17). Total Fouls Washington 22, Indiana 25. Technicals Morris, Beal, Turner. A14,645 (20,000).CELTICS 113, PELICANS 100 NEW ORLEANS (100) Hill 1-3 0-0 3, Randle 7-13 6-8 20, Davis 1734 7-9 41, Holiday 3-10 0-0 7, Frazier 3-6 0-0 8, Johnson 0-0 0-0 0, Miller 2-4 1-2 7, Diallo 3-3 0-0 6, Mirotic 1-5 0-0 3, Okafor 0-1 0-0 0, Harrison 1-1 0-0 3, Williams 1-2 0-0 2, Clark 0-5 0-0 0. Totals 39-87 14-19 100. BOSTON (113) Tatum 10-16 0-0 21, Morris 10-15 6-7 31, Theis 3-8 0-0 6, Rozier 4-7 1-2 10, Smart 2-8 0-2 4, Ojeleye 4-10 2-2 11, Brown 6-16 3-4 19, Williams III 3-5 1-2 7, Wanamaker 2-4 0-0 4, Dozier 0-1 0-0 0. Totals 44-90 13-19 113. NEW ORLEANS 21 32 19 28 100 BOSTON 28 31 24 30 113 3-Point GoalsNew Orleans 8-26 (Frazier 2-3, Miller 2-4, Harrison 1-1, Hill 1-3, Mirotic 1-4, Holiday 1-4, Williams 0-1, Davis 0-2, Clark 0-4), Boston 12-39 (Morris 5-8, Brown 4-7, Rozier 1-4, Tatum 1-5, Ojeleye 1-6, Dozier 0-1, Wanamaker 0-1, Theis 0-3, Smart 0-4). Fouled OutNone. ReboundsNew Orleans 39 (Randle 11), Boston 51 (Williams III 11). AssistsNew Orleans 28 (Frazier 10), Boston 23 (Rozier 6). Total FoulsNew Orleans 19, Boston 21. A18,624 (18,624).BUCKS 108, CAVALIERS 92CLEVELAND (92) Osman 3-13 1-2 8, Hood 1-7 0-0 3, Thompson 6-7 0-0 12, Sexton 5-18 3-4 15, Burks 1-8 0-0 3, Jones 0-4 1-2 1, Nance Jr. 8-12 0-1 16, Blossomgame 3-5 2-2 11, Frye 1-2 0-0 3, Dellavedova 4-7 2-2 11, Clarkson 4-13 1-2 9. Totals 36-96 10-15 92. MILWAUKEE (108) Middleton 5-16 4-4 16, Ilyasova 3-7 2-2 9, Lopez 5-9 0-1 12, Bledsoe 8-15 0-0 20, Brogdon 8-12 1-1 18, Ja.Smith 0-3 0-0 0, Wilson 3-4 0-0 7, Antetokounmpo 0-0 0-0 0, Maker 2-5 2-2 6, Hill 1-3 0-1 2, Snell 1-7 0-0 3, DiVincenzo 1-4 0-0 3, Brown 5-11 0-0 12. Totals 42-96 9-11 108. CLEVELAND 18 23 25 26  92 MILWAUKEE 31 28 25 24 108 3-Point GoalsCleveland 10-30 (Blossomgame 3-5, Sexton 2-3, Frye 1-1, Dellavedova 1-3, Burks 1-3, Hood 1-3, Osman 1-5, Nance Jr. 0-1, Jones 0-3, Clarkson 0-3), Milwaukee 15-36 (Bledsoe 4-5, Brown 2-4, Middleton 2-5, Lopez 2-5, Ilyasova 1-2, Wilson 1-2, DiVincenzo 1-3, Brogdon 1-3, Snell 1-4, Maker 0-1, Ja.Smith 0-1, Hill 0-1). Fouled OutNone. Rebounds Cleveland 46 (Blossomgame 10), Milwaukee 58 (Bledsoe 12). AssistsCleveland 24 (Osman 6), Milwaukee 23 (Bledsoe, Brogdon 5). Total FoulsCleveland 15, Milwaukee 24. A17,155 (17,500).KINGS 108, BULLS, 89SACRAMENTO (108) Shumpert 5-11 0-0 14, Bjelica 3-7 0-0 6, Cauley-Stein 5-11 1-1 11, Fox 8-16 5-6 25, Hield 5-11 0-0 14, Jackson 2-5 0-0 4, Giles III 0-0 0-0 0, Bagley III 5-9 5-6 16, Koufos 1-3 0-0 2, Mason 0-2 0-0 0, Bogdanovic 6-13 1-2 16. Totals 40-88 12-15 108. CHICAGO (89) Holiday 3-9 2-2 9, Markkanen 5-16 2-2 13, Carter Jr. 3-6 2-2 8, Arcidiacono 1-3 0-0 2, LaVine 7-13 2-2 19, Parker 3-6 0-0 7, Hutchison 1-1 0-0 3, Portis 3-8 2-2 9, Felicio 0-0 0-0 0, Lopez 3-5 0-0 6, Payne 0-1 0-0 0, Dunn 3-5 3-3 9, Harrison 2-3 0-0 4. Totals 34-76 13-13 89. SACRAMENTO 26 19 36 27 108 CHICAGO 33 23 18 15  89 3-Point GoalsSacramento 16-37 (Fox 4-6, Shumpert 4-8, Hield 4-9, Bogdanovic 3-8, Bagley III 1-1, Mason 0-1, Jackson 0-2, Bjelica 0-2), Chicago 8-28 (LaVine 3-5, Parker 1-1, Hutchison 1-1, Portis 1-2, Holiday 1-6, Markkanen 1-8, Payne 0-1, Arcidiacono 0-1, Harrison 0-1, Dunn 0-2). Fouled OutNone. ReboundsSacramento 42 (Cauley-Stein 16), Chicago 40 (Carter Jr., Portis 8). AssistsSacramento 28 (Fox 6), Chicago 16 (Dunn 6). Total Fouls Sacramento 15, Chicago 17. A18,164 (20,917).COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press college basketball poll, with rst-place votes in parentheses, records through Dec. 9, total points based on 25 points for a rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LWR 1. Kansas (57) 8-0 1583 2 2. Duke (4) 9-1 1454 3 3. Tennessee (1) 7-1 1421 7 4. Gonzaga (1) 9-1 1412 1 5. Michigan (1) 10-0 1398 5 6. Virginia (1) 9-0 1384 4 7. Nevada 10-0 1283 6 8. Auburn 8-1 1151 8 9. Michigan St. 8-2 1066 10 10. Florida St. 8-1 991 11 11. Texas Tech 8-0 914 13 12. North Carolina 7-2 890 14 13. Virginia Tech 8-1 833 15 14. Buffalo 9-0 664 17 15. Ohio St. 8-1 621 19 16. Wisconsin 8-2 599 12 17. Villanova 8-2 532 21 18. Mississippi St. 8-1 441 22 19. Kentucky 7-2 385 9 20. Arizona St. 7-1 351 20 21. Marquette 8-2 281  22. Iowa 7-2 208 18 23. Furman 10-0 189 25 24. Houston 8-0 173  25. Syracuse 7-2 118  25. Indiana 8-2 118  25. Kansas St. 6-2 118 16 Others receiving votes: Nebraska 115, Maryland 105, Oklahoma 82, Cincinnati 73, St. Johns 57, Purdue 40, N.C. State 26, Iowa St. 19, TCU 13, San Francisco 5, UCLA 3, Butler 2, Minnesota 2, Davidson 1, Florida 1, NJIT 1, Seton Hall 1, Texas 1.USA TODAY TOP 25 POLLThe top 25 teams in the USA Today mens college basketball poll, with rst-place votes in parentheses, records through Dec. 9, points based on 25 points for a rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LWR 1. Kansas (26) 8-0 791 2 2. Duke (1) 9-1 711 3 3. Virginia (1) 9-0 710 4 4. Tennessee 7-1 696 7 5. Michigan (3) 10-0 694 5 6. Gonzaga (1) 9-1 693 1 7. Nevada 10-0 605 6 8. Auburn 8-1 549 9 9. Michigan State 8-2 538 10 10. Florida State 8-1 472 11 11. Texas Tech 8-0 463 13 12. North Carolina 7-2 446 12 13. Virginia Tech 8-1 427 14 14. Ohio State 8-1 350 17 15. Buffalo 9-0 306 18 16. Villanova 8-2 238 21 17. Mississippi State 8-1 234 22 18. Kentucky 7-2 226 8 19. Wisconsin 8-2 206 16 20. Arizona State 7-1 149 20 21. Iowa 7-2 112 19 22. Houston 8-0 102  23. Maryland 8-2 87 23 24. Kansas State 6-2 82 15 25. Nebraska 8-2 79 25 Others receiving votes: Marquette 66, Cincinnati 51, St. Johns 48, Furman 47, Purdue 45, Indiana 42, Syracuse 36, Oklahoma 27, TCU 14, UCLA 13, Iowa State 11, UCF 7, N.C. State 7, North Texas 7, Creighton 6, Florida 4, Arizona 2, Texas 1.THE AP TOP 25 RESULTS/SCHEDULEAll times EasternSaturdays GamesNo. 2 Kansas 63, New Mexico State 60 No. 3 Duke 91, Yale 58 No. 5 Michigan 89, South Carolina 78 No. 8 Auburn 82, Dayton 72 Seton Hall 84, No. 9 Kentucky 83, OT No. 10 Michigan State 63, Florida 59 No. 11 Florida State 79, UConn 71 Marquette 74, No. 12 Wisconsin 69, OT Tulsa 47, No. 16 Kansas State 46 No. 17 Buffalo 80, St. Bonaventure 62 No. 21 Villanova 70, Saint Josephs 58 No. 22 Mississippi State 82, Clemson 71 No. 23 Maryland 55, Loyola of Chicago 41 No. 24 Nebraska 94, Creighton 75 No. 25 Furman 74, South Carolina Upstate 60Sundays GamesNo. 7 Tennessee 76, No. 1 Gonzaga 73 at Phoenix No. 4 Virginia 57, VCU 49 No. 6 Nevada 74, Grand Canyon 66 at Phoenix No. 15 Virginia Tech 81, SC State 44Mondays GamesNo games scheduledTodays GamesNo. 17 Villanova at Pennsylvania, 7 p.m. No. 23 Furman vs. Charleston Southern, 7 p.m.Wednesdays GamesNo. 11 Texas Tech vs. Northwestern State, 7:30 p.m. No. 24 Houston vs. LSU, 9 p.m.SUNDAYS RESULTSEASTColumbia 74, Iona 71 Delaware 88, St. Francis (Pa.) 83 Duquesne 80, Longwood 71 Niagara 71, New Hampshire 67 St. Johns 89, Princeton 74 Wagner 105, New Rochelle 57SOUTHAlabama 76, Arizona 73 Chattanooga 83, VMI 65 Coll. of Charleston 87, Georgia College & State 69 Georgia Tech 73, Florida A&M 40 LSU 91, Incarnate Word 50 Lipscomb 107, Navy 81 Old Dominion 79, Faireld 69 Samford 77, Alabama A&M 59 South Florida at Charlotte, ppd. Tennessee State 64, Coppin State 55 Tennessee Tech 97, Hiwassee 60 Virginia 57, VCU 49 Virginia Tech 81, SC State 44 Wofford 82, Coastal Carolina 71MIDWESTCleveland St. 77, Notre Dame College 56 Evansville 89, Ball State 77 Iowa State 101, Southern U. 65 Saint Louis 65, Oregon State 61 North Dakota 83, Milwaukee 72 SOUTHWESTTexas 72, Purdue 68FAR WESTDenver 93, Western Colorado Univ. 69 Hawaii 82, Hawaii Hilo 75 (Saturday) Montana State 95, Washington State 90 Nevada 74, Grand Canyon 66 San Diego 82, CS Northridge 68 Santa Clara 82, Sonoma State 54 Tennessee 76, Gonzaga 73 Washington 70, Seattle 62 MONDAYS RESULTSEASTDartmouth 82, Sacred Heart 73 Hofstra 80, Manhattan 50 Maine at Machias at Maine, lateSOUTHMarshall 76, Morehead State 64 SOUTHWESTChampion Christian College at Ark.-Pine Bluff, lateFAR WESTLong Beach State at Pacic, late Cal State-Fullerton at Saint Marys (Cal), lateTODAYS SCHEDULEAll times EasternEASTVillanova at Penn, 7 p.m. Mass.-Lowell at St. Francis Brooklyn, 7 p.m. Albany (NY) at Yale, 7 p.m. Towson at UMBC, 7 p.m. NJIT at Fordham, 8 p.m.SOUTHMillsaps at Southern Miss., 5 p.m. Georgia Southern at UCF, 7 p.m. Loyola (Md.) at Maryland, 7 p.m. Charleston Southern at Furman, 7 p.m. SC State at Liberty, 7 p.m. MVSU at Louisiana Tech, 7:30 p.m. Prairie View at Louisiana-Lafayette, 8 p.m. Grambling St. at Louisiana-Monroe, 8 p.m. Fisk at Jackson St., 8 p.m.MIDWESTUW-Stout at Green Bay, 8 p.m. Savannah St. at S. Dakota St., 8 p.m. North Florida at Minnesota, 9 p.m.SOUTHWESTMiles at UALR, 6:30 p.m.FAR WESTJohnson & Wales (CO) at N. Colorado, 9 p.m. Denver at Wyoming, 9 p.m. Colorado at New Mexico, 9 p.m. Holy Names at Sacramento St., 10:05 p.m. 

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018By RONALD BLUMAP BASEBALL WRITERLAS VEGAS  Nathan Eovaldi loved what he started in Boston  emphasis on started. There were a lot of teams that reached out, wanted me to be a closer, he said. I view myself as a starter, and thats something Ive always done my entire career. And I enjoy doing that. So if I had that choice, I still wanted to be a starter. After shifting to the bullpen for three World Series relief appearances, including an epic 97-pitch outing in an 18-inning loss Eovaldi decided last week to stay with the Red Sox for a $68 million, fouryear contract I cant wait to see him again with us. Hes going to be a huge part of this rotation, Red Sox manager Alex Cora said Monday during a winter meetings news conference. Hes a workaholic. Eovaldi averaged nearly 98 mph with his fastball during the regular season but reached 100 mph six times in the rst two games against the Los Angeles Dodgers, not needing to hold back. That velocity intrigued teams as he became a free agent. Before October, Eovaldis career was most notable for a pair of Tommy John surgeries. Acquired from Tampa Bay in July the 28-year-old right-hander beat the New York Yankees in Game 3 of the Division Series, then defeated Houston in the third game of the League Championship Series and got four outs as a bridge to closer Craig Kimbrel in the Game 5 nale. Transformed to a setup man, Eovaldi twice pitched perfect eighth innings as Boston took a 2-0 World Series lead against the Dodgers. He entered Game 3 at the start of the 12th inning, Bostons ninth pitcher of the game. Ace Chris Sale and Drew Pomeranz were the only remaining arms available. Eovaldi kept going, allowing Yasiel Puigs tying single in the 13th and Max Muncys leading home run in the 18th, which gave the Dodgers a 3-2 win. Eovaldis effort became an emotional rallying point for the Red Sox, who won the next two nights for their fourth title in 15 seasons. The conversations in between innings, they were cool, Cora said. I remember the last one, when I asked him: How are you feeling? He said, Let me nish it. He said it with a lot of conviction. I knew he was good. Cora also remembered Eovaldis arrival at the Dodger Stadium breakfast room the next day. He said he was ready for it that night  not that I was going to use him, of course. Im not that stupid, Cora said. Bostons projected rotation includes Sale, David Price, Rick Porcello, Eovaldi and Eduardo Rodriguez. Sale and Porcello can become free agents after next season. Its going to be a juggling act over the next several of years, Red Sox president of baseball operations Dave Dombrowski said. We know were not going to be able to sign everybody, but the more stability thats out there, the better off we are. Eovaldi wanted to remain in Red Sox rotation, not relieveNathan Eovaldi agreed to $68 million, four-year contract with Boston Red Sox because he would have a job in starting rotation rather than as reliever AP PHOTOBoston Red Sox pitcher Nathan Eovaldi, right, attends the Major League Baseball winter meetings, in Las Vegas. Boston Red Sox pitcher Nathan Eovaldi attends the Major League Baseball winter meetings, in Las Vegas. MLB: Boston Red SoxFIRST TEAMOFFENSE Quarterback  Kyler Murray, junior, Oklahoma Running backs  Jonathan Taylor, sophomore, Wisconsin; Darrell Henderson, junior, Memphis Tackles  Jonah Williams, junior, Alabama; Mitch Hyatt, senior, Clemson Guards  Beau Benzschawel, senior, Wisconsin; Bunchy Stallings, senior, Kentucky Center  Garrett Bradbury, senior, North Carolina State Tight end  Jace Sternberger, junior, Texas A&M Wide receivers  Jerry Jeudy, sophomore, Alabama; Marquise Brown, junior, Oklahoma All-purpose player  Rondale Moore, freshman, Purdue Kicker  Andre Szmyt, freshman, Syracuse DEFENSE Ends  Clelin Ferrell, junior, Clemson; Sutton Smith, junior, Northern Illinois Tackles  Quinnen Williams, junior, Alabama; Christian Wilkins, senior, Clemson Linebackers  Josh Allen, senior, Kentucky; Devin White, junior, LSU; Ben Burr-Kirven, senior, Washington Cornerbacks  Deandre Baker, senior, Georgia; Julian Love, junior, Notre Dame Safeties  Grant Delpit, sophomore, LSU; Deionte Thompson, junior, Alabama Punter  Braden Mann, junior, Texas A&MSECOND TEAMOFFENSE Quarterback  Tua Tagovailoa, sophomore, Alabama Running backs  Travis Etienne, sophomore, Clemson; Trayveon Williams, junior, Texas A&M Tackles  Dalton Risner, senior, Kansas State; Andrew Thomas, sophomore, Georgia Guards  Dru Samia, senior, Oklahoma; Michael Dieter, senior, Wisconsin Center  Ross Pierschbacher, senior, Alabama Tight end  T.J, Hockenson, sophomore, Iowa Wide receivers  Tylan Wallace, sophomore, Oklahoma State; Andy Isabella, senior, Massachusetts All-purpose player  Greg Dortch, sophomore, Wake Forest Kicker  Cole Tracy, senior, LSU DEFENSE Ends  Montez Sweat, senior, Mississippi State; Jachai Polite, junior, Florida Tackles  Jerry Tillery, senior, Notre Dame; Gerald Willis III, senior, Miami Linebackers  Devin Bush, junior, Michigan; David Long Jr., junior, West Virginia; Joe Dineen, senior, Kansas Cornerbacks  Greedy Williams, sophomore, LSU; Byron Murphy, sophomore, Washington Safeties  Taylor Rapp, junior, Washington; Amani Hooker, junior, Iowa Punter  Mitch Wishnowsky, senior, UtahTHIRD TEAMOFFENSE Quarterbacks  Dwayne Haskins, sophomore, Ohio State Running backs  Benny Snell, junior, Kentucky; Eno Benjamin, sophomore, Arizona State Tackles  Andre Dillard, senior, Washington State; Cody Ford, junior, Oklahoma Guards  Terrone Prescod, senior, North Carolina State; Chris Lindstrom, senior, Boston College Center  Michael Jordan, junior, Ohio State Tight end  Noah Fant, junior, Iowa Wide Receivers  A.J. Brown, junior, Mississippi; David Sills V, senior, West Virginia All-purpose player  J.J. Taylor, sophomore, Arizona Kicker  Matt Gay, senior, Utah DEFENSE Ends  Chase Winovich, senior, Michigan; Jaylon Ferguson, senior, Louisiana Tech Tackles  Jeffery Simmons, junior, Mississippi State; Ed Oliver, junior, Houston Linebackers  Paddy Fisher, sophomore, Northwestern; David Woodward, sophomore, Utah State; TeVon Coney, senior, Notre Dame Cornerbacks  Hamp Cheevers, junior, Boston College; Lavert Hill, junior, Michigan Safeties  Andre Cisco, freshman, Syracuse; Jonathan Abram, senior, Mississippi State Punter  James Smith, sophomore, CincinnatiFIRST-TEAM BREAKDOWNBy school (rst-team selections-overall) Alabama  4-6. Clemson  3-4. Kentucky  2-3. LSU  2-4. Oklahoma  2-4. Texas A&M  2-3. Wisconsin  2-3. Georgia  1-2. Memphis  1-1. Northern Illinois  1-1. North Carolina State  1-2. Notre Dame  1-3. Purdue 1-1. Syracuse  1-2. Washington  1-3. By conference SEC  11. ACC  5. Big Ten  3. Big 12  2. American  1. Pac-12  1. MAC  1. Independent  1. By class/eligibility Freshman  2. Sophomore  3. Junior  12. Senior  8. Selection panel: Rob Asmussen, Champaign (Ill.) News-Gazette; Matt Baker, Tampa Bay (Fla.) Times; Michael Barber, Richmond (Va.) TimesDispatch; Matt Brown, The Athletic; Robert Cessna, Bryan-College Station (Texas) Eagle; Rece Davis, ESPN; Pat Dooley, Gainesville (Fla.) Sun; Scott Hamilton, WECT-TV (Wilmington, N.C.); Eric Hansen, The South Bend (Ind.) Tribune; Brian Howell, Buffzone.com, Boulder (Colo.) Daily Camera; Rob Long, WJZ FM 105.7 The Fan Baltimore; Sean Manning, The Dominion Post (Morgantown, W.Va.); Conor ONeill, Winston-Salem (N.C.) Journal; Soren Petro, 810 WHB Kansas City, Mo.; Keith Sargeant, NJ.Com/ Star-Ledger; Jon Wilner, San Jose (Calif.) Mercury News.APFROM PAGE 1 Texas A&Ms Braden Mann poses with the trophy after winning The Ray Guy Award for being the top punter in college football, in Atlanta. AP PHOTOSNotre Dames Julian Love (27) tackles Wake Forests Cade Carney (36) in the rst half of a game in Winston-Salem, N.C. Love was named to the 2018 AP All-America NCAA college football team. He knows how much we like him and what we think about him. Hes handling everything fine. J.T.s a tough kid. Hes a big-time leader. Its why we love him. Its why a lot of teams love him, he said. Maybe Realmuto gets traded before the meetings end Thursday, maybe not. In the meantime, dont expect any movement on contentious MLB-wide issues. Sure, theres a lot of discussion about banning or limiting shifts. And plenty of debate about ways to spark offense. But in a sign that nothing is imminent, Commissioner Rob Manfred isnt planning to attend the annual gathering. Also in play:NOW HEAR THISPhillies manager Gabe Kapler plans to be publicly critical of his players more in his second season after his teams late fade. Philadelphia led the NL East in early August, then went 16-33 and wound up with its sixth straight losing season. One thing that I can do immediately that I think will really resonate well with our fans in Philadelphia is ... as much as I illuminate some of the things were doing very well, I can be a little more assertive in illuminating the things that we need to work on. And Im committed to taking that step, he said.A NEW PITCHThe Seattle Mariners made an interesting move, claiming inelder Kaleb Cowart on waivers from the Los Angeles Angels and also announcing him as a right-handed pitcher. A prep star on the mound and at the plate, the 26-year-old Cowart has not pitched since the Angels drafted in the rst round in 2010. He hit .134 with 10 RBIs in 47 games with Los Angeles last season.OPENING UPTampa Bay manager Kevin Cash will continue the strategy he began last season  namely, using relief pitchers to start games. I think right now were discussing internally whether we do it two times through the rotation or three times through the rotation, Cash said. Cash might move around more guys on the diamond, too. Im personally a big fan of shifting. And I think were going to see it, weve already seen the ineld take over heavily. I think were going to see more outeld shifting, he said.KINGFROM PAGE 1 

PAGE 35

The Sun | Tuesday, December 11, 2018 www.yoursun.com E/N/C Page 7 NBA ROUNDUPBy DAVE ZEITLINASSOCIATED PRESSPHILADELPHIA  Joel Embiid scored 24 points in his return to the lineup after a one-game absence, Ben Simmons and Furkan Korkmaz added 18 points apiece, and the Philadelphia 76ers beat the Detroit Pistons for the second time in four days, winning 116-102 on Monday night. Jimmy Butler, who had 38 points to lead Philadelphia to a 117-111 victory in Detroit on Friday, exited in the rst half with a strained groin and did not return. Luke Kennard nished with a career-high 28 points and Andre Drummond had 21 for the slumping Pistons (1312), who have dropped ve straight after ve consecutive wins. Detroit was missing Blake Grifn, 10th in the NBA in scoring. Grifn, who had 50, 38 and 31 points against the Sixers this season, was rested after Detroit hosted New Orleans the previous night. Embiid was given his own night off to rest at Detroit on Friday after the 7-foot-2 star grew frustrated with his role following three straight sub-20-point performances. Embiid, though, has had little trouble against Detroit, averaging 32 points in three contests this season. Highlighted by a couple of Simmons dunks, the Sixers scored 38 points in opening quarter and led by as many as 15 in the rst half. The Pistons pulled within ve early in the fourth quarter before an emphatic dunk by Embiid and Simmons three-point play helped Philly pull away for its 10th win in the last 12 games. Korkmaz and T.J. McConnell both delivered big buckets off the bench in the second half. McConnell nished with 14 points and six assists.Turner helps Pacers escape with win over WizardsINDIANAPOLIS (AP)  Myles Turner had a season-high 26 points, 12 rebounds and ve blocks and Bojan Bogdanovic added 22 points Monday to help the Indiana Pacers stave off Washingtons frenetic second-half charge for a 109-101 victory. Indiana extended its winning to streak to four straight, a season-best, after nearly blowing a 25-point, third-quarter lead. Bradley Beal scored 30 points and Kelly Oubre Jr. had a season-high 23 points for the Wizards, who played without injured All-Star guard John Wall. Beal certainly tried to make up for Walls absence with the Wizards facing an 87-62 decit with 4:04 to go in the third. He scored ve of the rst nine points in a 13-0 run to close the quarter. The Wizards then opened the fourth on a 9-2 run to make it 87-81 with 9:54 to play. They eventually cut the decit to 98-97 when Beal made two free throws to cap an 8-0 spurt, and Washington even had a chance to take the lead when Oubre drove in for a layup. But Turner redirected the shot, Darren Collison knocked down a 3 from the wing and the Pacers steadied themselves just in time to hold on for the victory. Collison nished with 10 points and 17 assists  his highest assist total with the Pacers.Morris leads depleted Celtics past PelicansBOSTON (AP)  Marcus Morris Sr. had a season-high 31 points, making three quick 3-pointers to start the second half, and Jayson Tatum scored 21 on Monday night to lead a depleted Boston lineup to its sixth straight win, a 113-100 victory over the New Orleans Pelicans. With Kyrie Irving, Al Horford, Gordon Hayward and Aaron Baynes all ill or injured, Jaylen Brown scored 19 points and rst-round draft choice Robert Williams III had career highs of seven points and 11 rebounds in 25 minutes. Anthony Davis scored 41 points and Julius Randle had 20 points and 11 rebounds for New Orleans, which was playing back-to-back games after beating the Pistons in Detroit on Sunday. The Celtics scored nine straight points in the last four minutes of the rst quarter to take a lead they would never relinquish. They led 59-53 at the half before Morris hit three 3s  one from the left corner, one from the right wing and one from the top of the key  to make it 68-55. New Orleans never got closer than nine points after that.Bledsoe has 20 points, 12 boards and Bucks beat CavsMILWAUKEE (AP)  Eric Bledsoe had 20 points and 12 rebounds, and the Milwaukee Bucks shot 52 percent from 3-point range in the rst half of a 108-92 win over the Cleveland Cavaliers on Monday night. Malcolm Brogdon scored 18 points on 8-of-12 shooting, while Sterling Brown had 12 points and eight rebounds for the Bucks, who rested Giannis Antetokounmpo on the second night of back-toback games. He was ruled out about an hour before the game with neck soreness. Leading by 18 points at the half and by as much as 26 in the third quarter, the Bucks hardly needed their All-Star forward against one of the NBAs worst teams. Clevelands Tristan Thompson had 12 points on 6-of-7 shooting and added six rebounds, but left in the third quarter with a left foot injury. Jaron Blossomgame had 11 points and 10 rebounds, while Larry Nance Jr. scored a teamhigh 16 points. The Cavaliers did manage to cut the decit in half, to 13, with 5:40 left and the Bucks playing mostly backups. It was close enough that coach Mike Budenholzer put most of his starters back in the game until the closing minutes. Otherwise, the game was decided in the rst half, when the Bucks  one of the top 3-point shooting teams in the league  hit 11 of 21 from beyond the arc. Bledsoe was 4 of 5 from 3-point territory, with all his attempts before halftime. Brown came off the bench to provide a spark in the rst half, hustling all over the court to grab boards and defend. His transition dunk after a turnover with 2:08 left in the second quarter gave Milwaukee a 57-36 lead. It didnt matter much when the 6-foot-10 Thompson was in the game, anyway. The Cavs were outscored 50-40 in the paint and outrebounded 58-46, even with the high-ying Antetokounmpo missing the game for Milwaukee. The Bucks nished 15 of 36 (42 percent) from 3-point range for the night. COLLEGE BASKETBALL TOP 25Embiid powers Sixers past slumping Pistons AP PHOTOPhiladelphia 76ers Ben Simmons (25) dunks the ball past teammate Joel Embiid (21) as Detroit Pistons Bruce Brown (6) and Luke Kennard (5) watch. By JOHN MARSHALLAP BASKETBALL WRITERKansas is back where it started the season. The preseason No. 1, the Jayhawks are again the top-ranked in The Associated Press Top 25 despite struggling to get past New Mexico State at home. Kansas received 57 rst-place votes from a 65-person media panel in the poll released Monday, sliding into the top spot after previous No. 1 Gonzaga lost to Tennessee. No. 2 Duke moved up a spot and received four rst-place votes. No. 3 Tennessee, No. 4 Gonzaga, No. 5 Michigan and No. 6 Virginia received the other rstplace votes. No. 7 Nevada, Auburn, Michigan State and Florida State rounded out the top 10. The Jayhawks were the preseason No. 1, but dropped a spot after Duke decimated then-No. 2 Kentucky to open the season. Gonzaga moved to No. 1 after beating Duke in the Maui Invitational title game, lasting two weeks before losing 76-73 to the Vols Sunday in Phoenix. Kansas (8-0) kept winning, though needed a big game from Dedric Lawson to beat New Mexico State in Kansas City on Saturday. Lawson, a preseason All-American, had 20 points, including the nal 14 for Kansas, and 10 rebounds in the tighter than expected 63-60 victory. Kansas played without center Udoka Azubuike, but coach Bill Self was not buying any excuses for the struggles. We were fortunate tonight, he said. How in the world weve won these games ... its one thing to not play well, its another thing to not play well and not be intellectually into the game and that was certainly the case tonight. It was good enough to get the Jayhawks past the Aggies  and move to No. 1.Vols risingTennessee picked up its biggest win in four seasons under coach Rick Barnes by knocking off Gonzaga in the Colangelo Classic. The Vols (7-1) kept their poise and made the biggest plays down the stretch, holding off the Zags 76-73 after Admiral Schoeld scored 25 of his 30 points in the second half and hit two key 3-pointers. The victory was Tennessees rst over a No. 1 team since beating Kansas in 2010 and Barnes rst in 31 years as a head coach. The Vols have their highest AP ranking since hitting No. 1 in 2007-08.Furman holds steadyFurman moved into the poll for the rst time last week, thanks to a resume that includes wins over 2018 Final Four teams Villanova and Loyola-Chicago. The Paladins (10-0) moved up two spots in this weeks poll to No. 23 after beating Elon and South Carolina Upstate. Furman plays Charleston Southern on Tuesday and UNC Wilmington Saturday.Top 27This weeks poll had a rarity: Three teams tied for the nal spot. Syracuse, Indiana and Kansas State all came in at No. 25 after receiving 118 points. Its the rst three-way tie in the AP Top 25 since three teams shared No. 13 in 1991. The Hoosiers are ranked for the rst time since climbing to No. 3 in 201617. The Orange moved back into the Top 25 after beating Northeastern and Georgetown. The Wildcats dropped nine spots from No. 16 after losing to Tulsa.Kansas back to No. 1 in Associated Press mens hoops poll AP PHOTOKansas Mitch Lightfoot (44) celebrates after getting past New Mexico States Ivan Aurrecoechea(15) for a dunk. 

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, December 11, 2018 TODAY / TONIGHTMostly sunny and cool Clear and chillyHIGH 64 LOW 395% chance of rain 0% chance of rainSunny to partly cloudy and nice72 / 530% chance of rain WEDNESDAY GULF WATER TEMPERATUREPleasant with times of clouds and sun77 / 6325% chance of rain THURSDAYHeavy p.m. t-storms; storms can be severe74 / 5865% chance of rain FRIDAYPleasant with partial sunshine72 / 5525% chance of rain SUNDAYClouds and sun with a shower or t-storm70 / 5455% chance of rain SATURDAY 1 3 4 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 260-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA PORT CHARLOTTE SEBRING VENICE495662656055Air Quality Index readings as of MondayMain pollutant: OzonePunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. Trace Month to date 0.16 Normal month to date 0.58 Year to date 60.95 Normal year to date 49.45 Record 3.32 (1969) 24 hours through 2 p.m. Mon. 0.23 24 hours through 2 p.m. Mon. 0.03 Month to date 0.32 Normal month to date 0.71 Year to date 41.30 Normal year to date 48.85 Record 3.32 (1969) High/Low 68/59 Normal High/Low 77/55 Record High 89 (1997) Record Low 37 (1975) High/Low 64/56 High/Low 70/61 Normal High/Low 75/56 Record High 86 (1994) Record Low 36 (1974)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 1.91 0.44 1.91 5.53/2002 Dec. 0.16 1.04 1.78 6.83/2002 Y ear 60.95 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 57 37 s 60 49 pc Bradenton 62 44 s 69 56 s Clearwater 60 46 s 65 56 pc Coral Springs 66 51 s 74 67 pc Daytona Beach 58 37 s 65 48 pc Fort Lauderdale 66 51 s 74 67 pc Fort Myers 66 44 s 73 59 s Gainesville 58 31 s 63 39 pc Jacksonville 58 31 pc 63 39 pc Key Largo 69 56 s 73 68 pc Key West 70 61 pc 74 70 s Lakeland 60 38 s 67 52 pc Melbourne 62 41 s 70 57 pc Miami 67 51 s 74 68 pc Naples 66 46 s 73 61 s Ocala 58 32 s 65 40 pc Okeechobee 62 40 s 71 54 pc Orlando 59 39 s 67 50 pc Panama City 57 38 s 62 50 pc Pensacola 57 39 s 64 55 pc Pompano Beach 68 52 s 76 68 pc St. Augustine 56 36 s 61 45 pc St. Petersburg 61 44 s 66 53 pc Sarasota 64 43 s 70 54 s Tallahassee 58 30 s 61 39 pc Tampa 61 42 s 67 52 pc Vero Beach 63 45 pc 72 56 s West Palm Beach 65 49 s 73 63 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 3:47a 12:13p 7:12p 10:50p Wed. 4:32a 12:56p 7:54p --Today 2:24a 10:29a 5:49p 9:06p Wed. 3:09a 11:12a 6:31p 10:17p Today 12:50a 9:27a ----Wed. 1:22a 10:11a ----Today 4:19a 12:42p 7:44p 11:19p Wed. 5:04a 1:25p 8:26p --Today 12:39a 9:08a 4:04p 7:45p Wed. 1:24a 9:51a 4:46p 8:56p NNW 10-20 2-4 Light N 10-20 3-6 ModerateFt. Myers 66/44 sun none Punta Gorda 64/40 sun none Sarasota 64/43 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Dec 15 Full Dec 22 Last Dec 29 New Jan 5 Today 10:30 a.m. 9:31 p.m. Wednesday 11:11 a.m. 10:23 p.m. Today 7:07 a.m. 5:36 p.m. Wednesday 7:08 a.m. 5:36 p.m. Today 8:37a 2:25a 9:01p 2:49p Wed. 9:29a 3:17a 9:52p 3:40p Thu. 10:18a 4:07a 10:41p 4:30p Monterrey 65/47 Chihuahua 68/46 Los Angeles 70/49 Washington 44/31 New York 39/30 Miami 67/51 Atlanta 52/31 Detroit 36/24 Houston 63/48 Kansas City 50/28 Chicago 35/27 Minneapolis 27/20 El Paso 61/44 Denver 52/27 Billings 43/33 San Francisco 58/51 Seattle 51/42 Toronto 33/25 Montreal 24/14 Winnipeg 23/19 Ottawa 26/15 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 12/11/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 50 28 pc 53 25 pc Anchorage 32 22 sn 27 18 sn Atlanta 52 31 s 54 39 pc Baltimore 42 28 s 41 27 s Billings 43 33 sn 46 26 c Birmingham 48 28 s 55 44 pc Boise 36 31 s 39 23 c Boston 38 26 s 35 22 pc Buffalo 32 26 sn 34 28 pc Burlington, VT 29 19 pc 20 3 pc Charleston, WV 41 27 pc 46 34 pc Charlotte 45 26 pc 48 31 pc Chicago 35 27 pc 37 30 sn Cincinnati 42 28 s 43 36 pc Cleveland 35 25 pc 38 34 pc Columbia, SC 51 25 s 52 33 pc Columbus, OH 39 25 pc 40 34 pc Concord, NH 31 15 s 30 5 s Dallas 62 49 s 64 52 c Denver 52 27 pc 53 24 s Des Moines 42 25 pc 37 27 c Detroit 36 24 pc 37 32 pc Duluth 25 19 pc 29 23 c Fairbanks 8 1 sn 4 -12 c Fargo 28 19 c 31 24 pc Hartford 35 19 s 36 10 s Helena 38 32 c 39 24 sf Honolulu 81 73 pc 82 71 s Houston 63 48 s 69 60 c Indianapolis 41 27 pc 42 31 sh Jackson, MS 54 30 s 60 50 pc Kansas City 50 28 pc 46 29 c Knoxville 45 27 s 48 37 pc Las Vegas 63 42 s 64 38 s Los Angeles 70 49 s 70 49 s Louisville 47 32 s 49 41 sh Memphis 51 38 s 52 48 c Milwaukee 32 27 pc 37 29 sn Minneapolis 27 20 pc 30 22 c Montgomery 54 26 s 59 43 pc Nashville 49 33 s 52 44 c New Orleans 56 39 s 66 56 pc New York City 39 30 s 39 29 s Norfolk, VA 44 31 s 44 33 s Oklahoma City 55 35 pc 57 39 c Omaha 37 23 pc 39 28 pc Philadelphia 42 29 s 42 28 s Phoenix 73 47 pc 69 43 pc Pittsburgh 34 23 pc 36 30 pc Portland, ME 32 17 s 29 8 s Portland, OR 50 42 r 50 44 c Providence 37 23 s 37 17 pc Raleigh 41 24 s 45 27 s Salt Lake City 38 29 c 36 21 sn St. Louis 51 38 s 51 34 c San Antonio 62 50 s 66 52 c San Diego 67 52 s 67 52 s San Francisco 58 51 s 59 43 pc Seattle 51 42 r 49 46 r Washington, DC 44 31 s 43 31 s Amsterdam 47 33 pc 41 32 pc Baghdad 67 49 s 69 50 s Beijing 31 11 s 34 17 s Berlin 39 33 sh 37 28 sn Buenos Aires 77 65 r 84 63 s Cairo 72 57 pc 71 56 pc Calgary 38 24 pc 37 24 sn Cancun 75 63 pc 76 68 c Dublin 51 42 r 48 40 pc Edmonton 32 25 c 34 12 pc Halifax 26 17 pc 25 17 sn Kiev 35 31 c 33 28 sn London 46 41 c 45 33 c Madrid 56 34 pc 52 41 pc Mexico City 69 45 pc 71 46 pc Montreal 24 14 c 18 3 s Ottawa 26 15 sn 20 6 s Paris 45 31 pc 40 30 pc Regina 28 21 s 33 18 sn Rio de Janeiro 88 72 s 91 75 s Rome 56 37 s 53 43 sh St. Johns 29 18 sf 29 23 sn San Juan 85 73 pc 84 74 pc Sydney 72 68 pc 77 69 sh Tokyo 49 44 r 54 43 r Toronto 33 25 pc 33 29 pc Vancouver 47 41 r 47 42 c Winnipeg 23 19 pc 28 25 cHigh ..................... 78 at Key West, FLLow .................. -13 at Gunnison, CO(For the 48 contiguous states yesterday)64On Dec. 11, 1992, a powerful two-day storm brought over 30 inches of snow to parts of central Pennsylvania. Q: What is freezing rain?A: Raindrops that freeze upon contact with the ground or other objects Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 64/39 61/38 65/41 65/42 61/40 61/38 62/38 61/38 63/39 61/42 62/44 65/50 64/44 66/44 63/38 64/40 65/41 64/37 63/39 61/39 61/40 61/37 61/36 61/44 62/39 62/48 65/45 63/43 63/37 61/40 63/44 61/38 64/43 60/46 64/50 65/44 65/44 64/39Forecasts and graphics provided by AccuWeather, Inc. 2018 NBABy JOE REEDYAP SPORTS WRITERThe three-time NBA champion Golden State Warriors are the fourth team to be honored as Sports Illustrateds Sportsperson of the Year The Warriors join the 1980 U.S. hockey team, the 1999 U.S. Womens World Cup soccer squad and the 2004 Boston Red Sox as the other team honorees. Sports Illustrated announced the winner Monday, and editor-inchief Chris Stone said they have been thinking of some way to honor the Warriors during their run of three titles in four years. He also acknowledged that there were a couple years where Steph Curry has been in the conversation. There is something transcendent about the team where the sum of their parts was apparent from the beginning, Stone said. What they have built into a dynasty is a function of empirical success. Theyre really a generational team. I dont know if, in my lifetime, there has been a team where the pieces have blended so beautifully together. Stone also said that the Warriors honor is more about the celebration of the organization doing something unique over an extended period while the other teams were honored for what they did in a certain year. Alexander Ovechkin, who led the Washington Capitals to their rst Stanley Cup title, Tiger Woods and LeBron James also received consideration, but Stone said the Warriors felt like the favorite when they repeated as NBA champions. In the same way they play, they seem to speak in a single voice, Stone said. The unity of message with the Warriors is the same way we refer to LeBron and his answering some of the hard questions. They did it forcefully, but also civilly, in a way that helps advance conversations. The Warriors will receive the award during a ceremony in Los Angeles on Tuesday that will air on NBCSN on Thursday. This is an incredible honor and one that certainly signies our Strength in Numbers philosophy as a team and organization, Warriors President of Basketball Operations/General Manager Bob Myers said. Our success is due to the contributions of every single player, coach and staff member in our organization; for Sports Illustrated to recognize this unique dynamic is truly special. Warriors named Sports Illustrateds Sportsperson of Year AP PHOTOThe Golden State Warriors celebrate after defeating the Cleveland Cavaliers 108-85 in Game 4 of basketballs NBA Finals to win the NBA championship, in Cleveland. 888-962-7283 StormSmart.com You dont use these anymore. LIVE IN THE NOW! Protect your home and enjoy the outdoor lifestyle with todays technology. adno=3633586-1 

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 12.96 1.70 286 2.26 -74.9AAR AIR .30 .7 74 51.52 36.46 298 40.85 +4.0tABB Ltd ABB .76e 4.0 ... 28.67 18.77 3139 18.94 -29.4tABM ABM .70 2.5 17 44.70 28.09 347 27.57 -26.9ADT Inc n ADT ... ... ... 9.84 6.93 1745 7.26 -7.2AES Corp AES .55f 3.5 12 16.28 9.86 6072 15.77 +45.6AFLAC s AFL 1.04 2.4 13 48.19 41.41 3495 43.04 AG MtgeIT MITT 2.00f 11.2 11 19.95 16.31 147 17.78 -6.5AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 2 25.10 -1.0AG Mtg pfB MITTpB 2.00 8.1 ... 25.79 23.75 11 24.75 -2.3AGCO AGCO .60 1.1 23 75.95 49.50 1261 55.60 -22.2tAH Belo AHC .32 7.7 13 5.80 4.25 71 4.15 -13.5tAK Steel AKS ... ... 13 6.80 2.82 12689 2.77 -51.1AMC Ent AMC .68 4.8 ...dd 21.45 12.40 1180 14.30 -5.3AMCON DIT .72 .9 19 100.00 77.00 1 82.20 -16.0AMN Hlth AMN ... ... 23 68.20 46.75 320 58.83 +19.5ARC Docu ARC ... ... 18 3.59 1.62 206 2.30 -9.8ASA Gold ASA .04e .4 ...q 12.18 8.18 165 8.96 -20.8AT&T Inc T 2.00 6.7 6 39.32 28.85 41001 29.91 -23.1AT&T 66 n TBB ... ... ... 26.72 22.41 202 22.63 -13.3A10 Ntwks ATEN ... ... ...dd 8.06 5.51 504 6.38 -17.4AU Optron AUO .18e ... ... 4.76 3.40 466 4.07 +9.9AVX Cp AVX .46 2.9 ...cc 21.48 14.51 343 15.60 -9.8tAXA EqH n EQH .13p ... ... 23.21 17.23 6596 17.34 -18.9AZZ Inc AZZ .68 1.6 17 56.05 39.50 169 41.82 -18.2Aarons AAN .12 .3 10 56.00 35.62 610 43.78 +9.9AbbottLab ABT 1.12 1.6 30 74.92 54.48 5720 70.92 +24.3AbbVie ABBV 4.28f 4.9 14 125.86 77.50 5182 87.61 -9.4AberFitc ANF .80 4.2 11 29.69 15.28 1719 19.07 +9.4AbdAsPac FAX .42 10.5 ...q 5.03 3.91 938 4.00 -18.1tAbdAustEq IAF .70e 14.1 ...q 6.77 5.03 91 4.95 -22.3AbdnChile CH .58e 8.9 ...q 9.64 6.13 65 6.50 -27.2AbdGlbInc FCO .84 10.8 ...q 9.48 7.32 17 7.80 -11.6AbdEMSmC ABE .21e 1.4 ...q 15.82 14.08 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 15 7.28 -19.3AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.57 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.31 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 32.55 32.13 -3.2AcadiaRlt AKR 1.12f 4.0 48 29.28 21.34 541 27.98 +2.3Accenture ACN 2.92 1.9 25 175.64 146.05 2280 157.72 +3.0tAccoBrds ACCO .24 3.4 11 14.63 7.19 457 7.12 -41.6AcmeU ACU .44 2.9 16 25.55 14.58 3 15.05 -35.7AcornInt rs ATV ... ... ... 38.86 13.50 4 25.71 +45.7ActiniumP ATNM ... ... ...dd .87 .33 643 .43 -34.6Act Rep n GOP ... ... ... 23.61 20.47 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.29 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.69 10 20.25 -5.3Actuant ATU .04 .2 ...dd 31.00 21.50 470 22.98 -9.2Acuity AYI .52 .4 13 186.99 109.98 516 116.34 -33.9Acushnet n GOLF .52 2.3 ... 27.87 17.55 191 23.08 +9.5AdaDvsEq ADX 1.32e 1.5 ...q 14.79 12.57 340 13.35 +1.0tAdamsNR PEO 1.32e 1.3 ...q 21.48 15.96 160 15.85 -20.1AdmRsc AE .88 2.2 ...dd 50.33 35.81 2 39.19 -9.9Adecaogro AGRO ... ... ... 10.63 6.73 249 6.99 -32.4tAdient n ADNT 1.10 5.5 ... 84.59 20.84 1870 19.91 -74.7AdtalemGl ATGE .36 .7 27 58.80 41.76 436 52.04 +23.8AdvAuto AAP .24 .1 29 186.15 98.03 1236 166.17 +66.7AdvDisp n ADSW ... ... ... 27.93 21.50 697 25.59 +6.9AdvDrainS WMS .32 1.3 21 33.50 21.70 133 25.23 +5.8Advansx n ASIX ... ... ... 44.44 22.84 117 25.32 -39.8tAdvClayCv AVK 1.13 8.5 ...q 16.50 13.14 159 13.33 -16.1tAdSDorWr AADR .32e .8 ...q 64.00 42.70 20 42.65 -27.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6tAdSNewT n FNG ... ... ... 23.41 16.37 15 16.85 -21.5AdvSh ef n CWS ... ... ... 32.47 30.97 32.18 +2.7AdvS Kor n KOR ... ... ... 32.01 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 0 33.54 -4.2AdvPacFlt FLRT 1.56e ... ...q 50.64 48.25 48.27 -2.2AdvSSage HOLD .41e .4 ...q 103.68 97.35 8 99.21 -.1AdvNtMS MINC 1.34e 2.8 ...q 48.56 46.31 14 47.45 -1.9tAdvSStarG VEGA ... ... ...q 32.34 29.58 1 29.88 -3.1Adv GlEch n GIVE ... ... ... tAdvDblLine DBLV .47e .8 ...q 75.63 62.40 3 62.65 -12.3AdvMeidll MATH ... ... ...q 35.56 32.38 33.00 -2.3AdMadGBd FWDB .73e 3.0 ...q 27.29 24.00 0 24.60 -4.9tAdMadIntl FWDI .37e 1.5 ...q 33.10 24.95 0 24.67 -20.6tAdMadDm FWDD .18e .4 ...q 57.19 48.94 0 48.28 -9.7AdvActBear HDGE ... ... ...q 8.58 7.22 384 8.19 +4.5tAecom ACM ... ... 10 39.90 28.37 898 28.13 -24.3tAegon AEG .25e 5.0 ... 7.48 5.05 1786 4.96 -21.3Aegon cap AEH 1.59 6.4 ... 26.52 24.75 71 24.97 -3.3Aegon 6.5 AED 1.63 6.5 ... 26.83 24.55 22 25.01 -3.6tAegon t AEB .77 3.9 ... 25.49 19.44 50 19.53 -19.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7tAerCap AER ... ... 7 58.30 48.10 1367 48.68 -7.5Aerocntry ACY ... ... 2 17.34 10.26 3 11.65 -23.6AerohiveN HIVE ... ... ...dd 6.50 3.40 236 3.52 -39.6AerojetR AJRD ... ... 71 38.92 24.41 920 35.37 +13.4tAffilMgrs AMG 1.20 1.2 8 216.99 101.34 654 100.48 -51.0AgeX Th n AGE ... ... ... 5.95 1.13 189 3.86 +42.4Agilent A .66f .9 72 75.11 60.42 2342 70.59 +5.4Agnico g AEM .44 ... 47 49.80 32.18 2203 39.20 -15.1AgreeRlt ADC 2.22f 3.6 31 62.68 43.74 420 61.51 +19.6Air Inds AIRI .60 52.2 ... 1.95 .84 41 1.15 -32.0tAirLease AL .52f 1.5 5 50.70 35.97 1059 35.27 -26.7AirProd APD 4.40 2.8 23 175.17 148.44 1021 157.08 -4.3AirPrd wi APD/WI ... ... ... tAircastle AYR 1.20f 6.8 6 25.30 17.54 471 17.65 -24.5AlaPw pf Q ALPpQ 1.25 5.1 ... 26.77 23.10 25 24.57 -7.6AlamoGp ALG .44 .6 21 120.58 76.98 70 79.14 -29.9AlamosGld AGI .02 .5 ... 6.84 3.10 2206 3.65 -43.9AlaskaAir ALK 1.28 2.0 8 76.06 57.53 2471 63.48 -13.6AlbnyIn AIN .68 1.0 27 82.20 57.95 88 68.23 +11.0Albemarle ALB 1.34f 1.5 14 138.67 86.75 1085 89.04 -30.4tAlcoa Cp AA ... ... 14 62.35 28.12 2916 28.32 -47.4AlexB Inc ALEX .28 1.4 20 29.23 19.14 287 19.59 -29.4Alexanders ALX 18.00 5.8 ... 407.19 303.70 2 312.16 -21.1AlexREE ARE 3.88f 3.1 28 134.37 114.00 784 125.76 -3.7AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 11 34.50 -6.7AlexcoR g AXU ... ... ... 1.79 .68 97 .78 -51.1AlgonPw n AQN .51 ... ... 11.23 9.45 187 10.74 -3.8Alibaba BABA ... ... 41 211.70 130.06 15504 151.43 -12.2Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.93 .63 67 .69 -81.1AllegCp Y ... ... ...cc 659.88 558.50 39 618.36 +3.7AllegTch ATI ... ... ...dd 30.25 22.38 1006 24.59 +1.9Allegion ALLE .84 1.0 ... 94.30 73.85 694 87.23 +9.6Allergan AGN 2.88 1.9 23 197.00 142.81 1877 152.38 -6.8Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.8 24 82.82 66.64 330 80.76 +8.6AlliCAMun AKP .70 5.2 ...q 14.11 12.49 23 13.35 -1.8tAlliData ADS 2.28 1.3 10 278.33 178.91 617 179.01 -29.4AlliBNtlMu AFB .75 6.2 ...q 13.80 11.78 181 12.15 -9.3AlliBGlbHi AWF .84 7.8 ...q 12.85 10.68 281 10.74 -15.8AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.5 13 31.24 24.36 1475 27.11 +8.2AlliantEg s LNT 1.34 2.9 23 46.58 36.84 1471 45.94 +7.8AlliGlCvInc NCV .78 12.9 ...q 7.28 5.82 382 6.03 -14.2AlliGblCv2 NCZ .69 13.1 ...q 6.38 5.11 328 5.26 -15.3tAlliNFJDv NFJ 1.20 10.3 ...q 13.81 11.66 305 11.67 -10.6AlliGlEqCv NIE 1.52 7.7 ...q 23.96 19.29 138 19.72 -6.7Allz24Tgt n CBH ... ... ... 9.48 8.34 22 8.45 -7.1AllnzgDI&Cv ACV 2.00 9.1 ...q 25.31 20.34 49 22.00 +.7AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 12 25.23 -1.0AllisonTrn ALSN .60 1.4 13 53.76 37.41 1348 42.96 -.3tAllstate ALL 1.84 2.2 12 105.36 83.33 2221 83.28 -20.5Allstat pfA ALLpA 1.41 5.9 ... 26.14 23.67 19 24.03 -6.1Allstate 53 ALLpB 1.28 5.3 ... 27.28 24.14 28 24.22 -7.7Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.27 2 25.42 -3.7Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 76 25.39 -3.3Allstat pfF ALLpF 1.56 6.2 ... 27.59 24.80 10 25.15 -5.5AllyFincl ALLY .60 2.5 9 31.29 23.69 4623 24.39 -16.4AlmadM n AAU ... ... ... 1.05 .48 265 .63 -38.4tAlpUSQVal QVAL 1.35e 5.0 ...q 33.51 27.11 11 26.91 -12.4tAlpValuIntl IVAL 1.35e 5.3 ... 35.03 25.55 10 25.47 -22.9AlpMoIntQ IMOM ... ... ...q 33.00 23.89 7 24.34 -19.9 AlpMoUSQ QMOM ... ... ... 34.35 25.01 7 26.37 -7.8tAlpArcVl n VMOT ... ... ... 31.39 24.98 13 24.98 -13.8AlphaPro APT ... ... 18 4.13 3.15 21 3.65 -8.8AlpGDDiv AGD .78 7.7 ...q 11.55 10.21 10.12 -6.3AlpGPPrp AWP .60 9.9 ...q 6.98 5.99 6.08 -9.8AlpTotDiv AOD .69 8.0 ...q 10.03 8.73 8.61 -9.1AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 43.92 -2.2AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 3 67.89 -2.4AlpDisrTc n DTEC ... ... ... 30.48 24.01 15 25.13 -.3AlpBzSoMed BUZ ... ... ... 39.28 30.28 1 33.36 +4.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 8 31.06 -10.6tAlps RivDiv RFDA ... ... ... 34.12 29.47 14 29.67 -6.3AlpRvrCare RFCI ... ... ... 26.24 23.46 25 23.67 -4.2AlpRivUncn RFUN ... ... ... 26.21 24.17 1 24.29 -6.7AlpSprtJG SGDJ ... ... ...q 34.60 21.30 21 22.65 -32.6tAlpMedBrk SBIO ... ... ...q 39.61 31.43 78 31.91 -2.7AlpSprotG SGDM .12e .7 ...q 22.54 14.69 61 16.33 -21.1AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.43 5 34.82 -3.9AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.08 33 20.69 -18.6AlpAlerEn ENFR 1.35e 6.9 ...q 24.16 19.24 32 19.52 -15.4tAlpIntDvDg IDOG 1.47e 6.0 ...q 30.26 24.38 61 24.38 -14.9tAlpBarr400 BFOR .25e .7 ...q 46.25 37.79 11 37.83 -9.0AlpRivStInc RIGS .30e 1.3 ...q 25.39 24.10 34 24.20 -3.8tAlpsDvDog SDOG 1.40e 3.3 ...q 49.27 41.57 296 42.18 -7.9AlpAlerMLP AMLP 1.35e 14.5 ...q 11.89 9.01 24178 9.31 -13.7Alteryx n AYX ... ... ... 67.40 23.95 1024 61.42 +143.1Altice n ATUS ... ... ...dd 22.60 14.50 3702 18.06 -5.3AltisrcAst AAMC ... ... ...dd 87.70 39.71 42 49.00 -40.0AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1tAltria MO 3.20 6.0 17 74.38 52.90 10076 53.36 -25.3tAlumChina ACH ... ... ... 19.41 8.69 41 8.59 -52.1tATrFn pfA AFSIpA 1.69 14.0 ... 22.00 11.91 38 12.11 -41.2AmTrF pfB AFSIpB 1.81 14.5 ... 22.82 11.16 39 12.45 -43.0tAmTrF pfC AFSIpC 1.91 14.9 ... 23.80 12.82 39 12.80 -43.1tAmTrF pf F AFSIpF ... ... ... 21.33 12.11 181 12.30 -40.1tAmTrF pfE AFSIpE ... ... ... 23.45 13.10 74 13.05 -43.1AmTrFn 7.5 AFST ... ... ... 26.05 16.79 63 17.36 -33.0AmTrFn 55 AFSS 1.81 10.5 ... 25.41 16.25 69 17.22 -31.1AmTrF pfD AFSIpD 1.88 14.5 ... 22.74 12.69 125 12.95 -41.6AmberRd AMBR ... ... ...dd 10.41 6.71 114 8.21 +11.9Ambev ABEV .05e 1.2 6 7.43 3.86 16852 4.02 -37.8AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.7 25 70.95 51.89 909 70.71 +19.9Ameresco AMRC ... ... 23 16.59 7.65 75 14.72 +71.2AMovilL AMX .17e 1.2 20 19.91 12.00 2874 13.76 -19.8AmMovl A AMOV ... ... ... 19.87 12.09 1 13.53 -20.4AmAssets AAT 1.08f 2.6 97 42.85 30.62 219 41.68 +9.0tAmAxle AXL ... ... 3 19.63 11.22 2297 11.38 -33.2AmCampus ACC 1.84 4.2 57 44.10 34.52 792 43.63 +6.3AEagleOut AEO .55 2.8 14 29.88 16.14 5248 19.52 +3.8AEP AEP 2.68f 3.4 19 79.77 62.71 2021 79.36 +7.9AEqInvLf AEL .28f .9 12 38.56 27.06 450 29.54 -3.9AmExp AXP 1.56 1.5 16 114.55 87.54 4110 105.79 +6.5tAFnclGrp AFG 1.60f 1.7 12 121.69 94.97 359 93.63 -13.7AFnclGp 54 AFGE 1.56 6.2 ... 26.63 24.93 9 25.15 -4.1AFnclGp 55 AFGH 1.50 6.0 ... 26.97 24.71 15 24.99 -4.7AHm4Rent AMH .20 1.0 ... 23.34 18.39 1458 20.86 -4.5AHm4R pfC AMHpC 1.38 4.8 ... 28.52 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 7.1 ... 27.53 22.88 19 22.92 -16.3AHm4R pfE AMHpE 1.59 7.0 ... 27.50 22.40 28 22.64 -15.5AH4Rn pfG AMHpG 1.47 6.7 ... 25.83 21.00 5 21.97 -12.7AHm4R pfF AMHpF ... ... ... 26.25 20.88 77 21.11 -17.4AIG wt AIG/WS ... ... ... 20.25 17.14 20.10 +10.9tAmIntlGrp AIG 1.28 3.4 ...dd 65.05 37.83 12271 37.51 -37.0tAMidstrm AMID .41 8.9 ...dd 15.25 4.70 303 4.64 -65.2AmrRlty ARL ... ... 10 21.57 11.70 1 14.55 +13.2AmRenAs n ARA ... ... ... 24.07 13.92 110 16.10 -7.5AmShrd AMS ... ... 12 3.95 2.25 19 2.44 -6.0AmStsWtr AWR 1.10f 1.7 40 68.71 50.06 235 66.58 +15.0AmTower AMT 3.36f 2.0 62 168.58 130.37 1848 166.19 +16.5ATowr pfB AMTpB 5.50 4.7 ... 130.46 114.00 117.60 -6.5tAVangrd AVD .08 .5 84 24.00 14.97 132 15.15 -22.9AmWtrWks AWK 1.82 1.9 42 98.18 76.04 841 97.46 +6.5AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ...cc 28.01 23.28 900 27.78 tAmerigas APU 3.80 11.9 26 48.37 32.39 535 31.98 -30.8tAmeriprise AMP 3.60 3.2 9 183.90 113.21 1494 112.46 -33.6AmeriBrgn ABC 1.60f 1.9 10 106.27 77.28 1191 83.55 -9.0Ametek AME .56f .8 29 81.92 64.91 1517 70.70 -2.4AmiraNatF ANFI ... ... ... 4.49 .43 132 .51 -87.8Ampco AP ... ... ...dd 15.65 3.55 57 3.84 -69.0Amphenol APH .92 1.1 33 97.56 80.42 2033 85.24 -2.9AmpioPhm AMPE ... ... ... 4.95 .35 2603 .53 -86.9AmpSrLn n YESR ... ... ... 27.21 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 1 28.20 -2.8AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .21 407 .21 -79.0Amrep AXR ... ... ... 9.88 6.24 4 6.97 -.7Anadarko APC 1.20f 2.4 18 76.70 47.37 5014 51.06 -4.8Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 12.0 15 55.21 33.78 603 34.23 -25.9Anf DvAlt n DALT ... ... ... 10.90 9.39 9 9.53 -6.2AnglogldA AU ... ... ... 12.00 7.08 3191 11.10 +8.9tABInBev BUD 3.19e 4.5 17 117.06 70.38 1523 70.55 -36.8Anixter AXE ... ... 13 88.85 56.25 173 57.94 -23.8Annaly NLY 1.20e 11.8 11 12.37 9.70 10250 10.14 -14.7Annaly pfC NLYpC 1.91 7.6 ... 25.99 24.27 21 25.20 -1.1Annaly pfD NLYpD 1.88 7.5 ... 25.81 24.06 21 25.06 -1.2Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 54 23.47 -5.3Annaly pfF NLYpF ... ... ... 26.14 24.54 195 24.72 -4.3Annaly pfE NLYpE 1.91 7.6 ... 25.39 25.12 25.26 Antero n AMGP .45e 3.2 ... 22.39 14.07 548 14.34 -27.3AnteroMid AM 1.76f 6.5 21 34.53 24.20 351 27.05 -6.9AnteroRes AR 1.00 7.8 27 22.69 12.11 6758 12.79 -32.7Anthem ANTM 3.00 1.1 16 300.57 215.52 1697 276.66 +23.0Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.4 12 5.76 4.20 363 4.49 -17.5Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 0 25.63 -3.1Anwrth pfB ANHpB 1.56 6.4 ... 28.25 22.26 1 24.43 -11.0Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 3 24.79 -1.5Aon plc AON 1.60 1.0 51 166.55 130.87 823 157.73 +17.7tApache APA 1.00 3.2 20 50.03 32.96 6758 31.26 -26.0AptInv AIV 1.52 3.2 27 47.61 37.97 1306 47.01 +7.5AptInv pfA AIVpA 1.72 6.7 ... 27.75 25.17 4 25.52 -6.9Aphria n APHA ... ... ... 13.45 3.75 9201 5.61 -54.2ApolloCRE ARI 1.84 9.9 12 19.57 17.56 1087 18.51 +.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 14 24.99 -3.2tApolloGM APO 1.95e 7.7 9 37.35 25.65 1394 25.37 -24.2tApollG pfA APOpA 1.59 7.1 ... 26.40 22.21 42 22.47 -14.5tApolG pfB APOpB 1.59 7.1 ... 25.55 22.35 60 22.45 -9.6ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 11 25.20 -3.3ApollSrFlt AFT 1.08a 7.3 ...q 18.69 14.73 106 14.80 -8.8ApolloTact AIF 1.20a 8.2 ...q 15.96 14.42 71 14.65 -7.0tAppHReit n APLE 1.20 7.8 24 20.19 15.47 1579 15.46 -20.8tApldIndlT AIT 1.20 2.0 16 82.35 59.01 167 58.70 -13.8Aptargrp ATR 1.36f 1.4 29 112.31 79.97 161 99.11 +14.9tAptiv APTV .22 .3 13 103.23 66.94 2519 65.33 -23.0AquaAm WTR .88 2.5 26 39.55 32.09 616 35.23 -10.2Aquantia n AQ ... ... ... 18.49 7.08 226 8.88 -21.6Acquavnt n WAAS ... ... ... 20.49 11.83 76 18.75 +20.8Aramark ARMK .42e 1.2 18 46.09 33.98 5861 35.56 -16.8ArborRT ABR 1.08f 9.3 8 12.79 7.89 1920 11.60 +34.3Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 7 25.31 -.1ArborR pfB ABRpB 1.94 7.7 ... 25.80 24.57 1 25.28 -1.1ArborR pfC ABRpC 2.13 8.3 ... 26.55 25.16 3 25.74 -1.7ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.60 16.42 16.51 tArcelorM rs MT .10p ... 5 37.50 21.48 3548 21.40 -33.8ArchCoal ARCH 1.60 1.9 6 102.61 75.09 250 85.87 -7.8ArchDan ADM 1.34 3.0 18 52.06 39.28 4884 44.59 +11.3Archrock AROC .53 5.8 13 13.75 8.25 1040 9.05 -13.8Arconic ARNC .24 1.2 ...dd 31.17 16.47 5564 19.89 -27.0Arconic pf ARNCp 3.75 4.3 ... 92.00 80.51 1 87.00 +1.4Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.50 6.05 533 8.06 -22.1Arcosa n ACA ... ... ... 34.92 22.20 519 25.12 -8.7ArcusBio n RCUS ... ... ... 19.67 9.50 395 12.64 -26.5tArdaugh n ARD .56 4.6 ... 21.82 12.30 106 12.23 -42.0ArdmoreSh ASC ... ... ...dd 8.75 5.30 155 6.15 -23.1AresCmcl ACRE 1.24f 8.9 13 14.77 11.96 257 14.00 +8.5AresDyCr ARDC 1.40 9.6 ...q 16.73 14.37 101 14.57 -11.3 AresMgmt ARES 1.05e 4.8 17 25.95 18.40 22.12 +10.6AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 25.71 -3.0Argan AGX 1.00 2.5 10 47.76 34.90 194 40.73 -9.5ArgoGp42 ARGD 1.63 6.5 ... 25.51 24.82 5 25.01 -1.0ArgoGpInt ARGO 1.08b 1.6 15 69.77 49.65 98 69.50 +29.6AristaNetw ANET ... ... 34 313.37 210.55 701 229.77 -2.5ArkInnova ARKK ... ... ...q 49.87 36.36 230 42.54 +14.7ArkIndInno ARKQ ... ... ...q 37.47 30.70 51 31.94 -3.0ArkGenom ARKG ... ... ...q 34.69 23.81 35 28.05 +14.5ArkWebX.O ARKW .94p .7 ...q 59.98 45.20 113 52.00 +12.9tArk 3dPr n PRNT ... ... ... 27.21 21.00 10 20.86 -14.4Ark IsrTc n IZRL ... ... ... 22.32 18.97 2 20.64 +1.4ArlingAst AI 2.20 26.5 ...dd 12.67 8.08 332 8.30 -29.5ArlingAst23 AIW 1.66 7.1 ... 24.75 23.10 2 23.50 -3.8tArlingAst25 AIC 1.69 7.4 ... 24.85 22.30 5 22.78 -6.0ArlAsst pfB AIpB 1.75 7.2 ... 25.05 22.97 3 24.35 -2.4ArmadaHof AHH .80 5.3 40 16.17 12.73 201 15.06 -3.0ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 1 25.58 +.5ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 7 25.00 -.1ArmourR rs ARR 2.72 12.4 6 26.50 20.15 605 21.94 -14.7ArmsFloor AFI ... ... 41 20.46 12.03 140 14.18 -16.2ArmstrWld AWI .17m ... 13 73.45 54.45 603 63.88 +5.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.8 ...q 19.24 15.91 23 16.19 -10.0ArrowEl ARW ... ... 10 87.26 64.04 722 71.50 -11.1ArwQVMEq QVM ... ... ...q 30.15 25.70 25.78 -7.0tArtisanPtr APAM 2.40a 10.0 15 41.45 24.11 564 24.12 -38.9AskanoG g AKG ... ... ... 1.38 .43 192 .70 -1.3AsburyA ABG ... ... 8 77.75 58.60 245 63.48 -.8tAshfordHT AHT .48 10.3 ...dd 8.66 4.70 587 4.66 -30.8Ashfrd pfD AHTpD 2.11 8.4 ... 26.32 24.67 10 25.09 -.4AshfHT pfF AHTpF 1.84 8.5 ... 25.50 21.20 28 21.62 -14.9AshfrH pfG AHTpG 1.84 8.4 ... 25.24 19.71 4 21.80 -13.2AshfrdH pfH AHTpH 1.88 8.6 ... 25.47 21.75 10 21.92 -13.7AshfrdH pfI AHTpI 1.88 8.6 ... 25.16 21.52 14 21.80 -13.2Ashford AINC ... ... 21 106.00 53.00 7 59.28 -36.3Ashland ASH 1.00 1.3 42 86.63 64.81 460 75.27 +5.7AsiaPc APB .61e 2.3 ...q 15.71 11.84 35 12.53 -13.1AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 2.66 16 2.73 -44.1AspenIns AHL .96 2.3 ...dd 46.10 34.80 720 41.91 +3.2Aspen pfC AHLpC 1.49 6.2 ... 27.39 23.70 32 23.90 -12.4AspIns pfD AHLpD 1.41 6.6 ... 26.38 21.03 18 21.52 -16.5AscBnc pfC ASBpC 1.53 6.0 ... 27.25 24.92 10 25.48 -6.2tAsscBc pf D ASBpD ... ... ... 26.16 21.60 17 21.77 -16.1tAsscdBanc ASB .68f 3.2 13 29.03 21.10 1782 21.23 -16.4AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ...cc 46.86 33.40 19 35.58 +4.3Assurant AIZ 2.40f 2.6 45 111.43 84.34 404 90.65 -10.1AssuredG AGO .64 1.7 7 43.40 32.97 758 38.61 +14.0AsdGMu01 AGOpB 1.72 6.7 ... 26.25 25.18 3 25.52 -1.9AsdGMu02 AGOpE 1.56 6.3 ... 26.78 24.32 14 24.70 -5.5AsdGMu03 AGOpF 1.40 5.9 ... 25.81 23.83 8 23.85 -4.8AsteriasBio AST ... ... ...dd 2.65 .76 75 .90 -60.0AstraZen s AZN 1.37e 3.6 10 41.78 32.69 6816 38.41 +10.7tAtHomGr n HOME ... ... 27 40.97 20.21 2718 20.28 -33.3Atento SA ATTO .34p ... 7 10.45 4.01 402 4.06 -60.0Athene n ATH ... ... ... 53.92 39.59 2898 40.56 -21.6AtkoreInt n ATRK ... ... ... 28.67 17.47 439 19.07 -11.1AtlPwr g AT .12 ... ...dd 2.60 1.80 306 2.16 -8.1ATMOS ATO 1.94 2.0 18 100.76 76.46 712 98.45 +14.6AuroraC n ACB ... ... ... 8.12 4.70 11858 5.73 -23.5AurynRs n AUG ... ... ... 2.00 .87 63 .00 -39.3tAutoNatn AN ... ... 7 62.02 34.25 659 33.78 -34.2Autohome ATHM ... ... 8 119.50 56.40 1233 88.24 +36.4tAutoliv ALV 2.48f 3.3 15 115.42 75.99 937 75.53 -17.5AutoZone AZO ... ... 18 894.37 590.76 374 885.87 +24.5Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 382 29.25 -33.7AvalonHld AWX ... ... ...dd 20.20 1.93 33 2.92 +46.0AvalonBay AVB 5.88 3.1 31 191.91 152.65 687 187.45 +5.1Avangrid n AGR 1.76 3.4 41 54.55 45.17 505 51.98 +2.8AvanosMd AVNS ... ... 23 66.22 42.80 427 47.25 +2.3AvayaHl n AVYA ... ... 15 23.76 14.24 1682 17.23 -13.9AveICSFd ACP 1.44 11.2 ...q 14.65 13.75 12.88 -8.2AveryD AVY 2.26 2.5 26 123.67 86.06 1301 91.17 -20.6AvinoSG g ASM ... ... ... 1.61 .50 155 .54 -59.7Avista AVA 1.49 3.4 24 52.91 43.07 1051 43.53 -15.5Avon AVP ... ... 19 2.99 1.38 4361 1.91 -11.2tAxalta AXTA ... ... 60 33.30 23.65 2907 23.25 -28.2AXIS Cap AXS 1.60f 2.9 ...dd 60.69 47.43 981 54.96 +9.4tAXIS pfD AXSpD 1.38 6.3 ... 25.98 21.43 34 21.71 -14.0AxisCap pfE AXSpE ... ... ... 25.85 21.42 53 21.72 -13.7AxosFinl AX ... ... 12 45.18 26.56 537 28.76 -3.8AxosF pf AXO 1.56 6.2 ... 26.98 24.75 1 25.14 -2.6Azul n AZUL ... ... ... 35.05 15.53 784 23.47 -1.5AzurePwr n AZRE ... ... ... 18.10 9.29 40 9.95 -29.9B -B&G Foods BGS 1.90 6.4 10 37.05 22.00 758 29.90 -14.9B2gold g BTG ... ... 33 3.30 2.10 6444 2.65 -14.5BB&T Cp BBT 1.62f 3.5 14 56.31 45.93 5936 46.95 -5.6BB&T pfD BBTpD ... ... ... 26.35 24.30 33 24.59 -3.4BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.49 66 23.73 -6.1BB&T pfF BBTpF 1.30 5.9 ... 25.67 21.80 29 22.06 -11.9BB&T pfG BBTpG 1.30 5.9 ... 25.69 21.80 52 21.98 -12.6BB&T pfH BBTpH 1.41 5.8 ... 27.29 23.75 59 24.39 -9.7BBVABFrn BFR .25e 2.1 ... 27.45 7.11 254 11.63 -53.8BBX Cap n BBX .04 .7 7 10.17 5.54 228 6.00 -24.7BCE g BCE 3.02 ... ... 49.06 38.75 940 42.31 -11.9BG Staffing BGSF 1.20 5.0 24 29.59 15.25 44 24.18 +51.7BHP BillLt BHP 1.66e 3.7 ... 52.62 41.43 6518 44.90 -2.4BHPBil plc BBL 1.66e 4.3 ... 47.92 36.42 2899 38.81 -3.7BJsWhole n BJ ... ... ... 24.12 22.36 1517 23.86 BP MidPt n BPMP ... ... ... 23.00 15.51 187 16.76 -18.5BP PLC BP 2.38 6.0 12 47.83 36.15 7877 39.37 -6.3BP Pru BPT 3.60e 13.4 5 37.23 19.25 169 26.89 +33.8BRF SA BRFS ... ... ... 12.39 4.65 2404 5.57 -50.5BRT BRT .80f 7.1 9 14.20 10.20 25 11.31 -4.1BT Grp s BT .99e 6.2 ... 18.97 13.53 888 15.87 -12.9BWX Tech BWXT .64 1.5 17 72.18 40.91 1733 41.54 -31.3B&W Ent n BW ... ... ...dd 7.66 .76 1019 .77 -86.5BabShDHi BGH 1.84 10.9 ...q 19.95 16.70 52 16.81 -13.3BadgerMtr s BMI .60 1.1 54 57.12 41.00 108 53.66 +12.3BainCapS n BCSF ... ... ... 18.81 17.07 175 18.06 +.3tBakHuGE n BHGE .72 3.4 97 37.76 21.05 4871 21.27 -32.8BallCorp s BLL .40 .8 25 50.98 34.71 5203 48.30 +27.6Ballanty BTN ... ... ...dd 5.95 2.02 11 2.25 -51.6BanColum CIB 1.27e 3.1 ... 51.38 35.92 300 40.56 +2.3BancCalif BANC .52 3.4 19 21.85 14.11 338 15.22 -26.3BcCalif pfE BANCpE ... ... ... 26.74 24.70 8 25.25 -4.4BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.12 5 25.39 -4.4tBcBilVArg BBVA .27e 5.2 ... 9.54 5.28 5803 5.18 -39.1BcoBrades s BBDO .02r .3 ... 11.90 5.49 1 8.38 -.6BcoBrad s BBD .06a .6 ... 11.98 6.50 15076 9.43 +1.2BcoLatin BLX 1.54 9.0 9 30.50 15.31 316 17.04 -36.7BcoMacro BMA ... ... 5 121.90 32.00 371 41.20 -64.4tBcoSantSA SAN .21e 4.8 ... 7.57 4.50 9409 4.44 -32.1BcoSBrasil BSBR .29e 2.7 5 12.25 7.20 571 10.86 +12.3BcSanChile BSAC .85e 2.8 ... 35.09 27.04 157 30.18 -3.5BcoChile s BCH ... ... ... 34.72 26.19 117 28.09 BcpSouth BXS .68 2.4 ... 35.55 26.91 957 28.42 -9.6tBcp NJ BKJ .24b 1.8 17 17.95 14.27 23 13.28 -23.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 12.5 ...q 24.19 18.84 14 19.18 -11.9tBkofAm BAC .60 2.4 12 33.05 25.30 110098 24.76 -16.1BkAML pfJ BMLpJ 1.02 5.2 ... 25.09 19.04 20 19.48 -16.6BkAm pfE BACpE 1.02 6.1 ... 24.50 18.85 69 19.57 -17.8BkAm pfI BACpI 1.66 6.6 ... 26.79 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 4 1273.00 -3.5BkAm pfW BACpW 1.66 6.5 ... 27.53 25.16 96 25.38 -6.5BkAm pfY BACpY 1.63 6.4 ... 27.33 25.35 46 25.50 -5.6BkAm wtA BAC/WS/A ... ... ... 19.88 16.76 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.84 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 24.90 105 25.07 -7.8BkAm pfC BACpC ... ... ... 27.83 25.20 62 25.55 -6.9BkAML pfL BMLpL 1.02 5.2 ... 24.98 18.60 61 19.68 -16.3BkAML pfH BMLpH .77 4.1 ... 22.80 18.69 23 18.97 -12.2BkAML pfG BMLpG .77 3.9 ... 22.83 19.01 5 19.68 -9.1Bk of But n NTB 1.28 3.7 11 53.63 34.05 234 34.78 -4.2BkHawaii BOH 2.48f 3.3 15 89.09 72.85 278 74.70 -12.8tBkMont g BMO 4.00e ... 8 84.71 69.01 1007 68.75 -14.1BkNYMel BK 1.12f 2.4 11 58.99 45.16 6237 47.56 -11.7BkNYM pfC BKpC 1.30 5.8 ... 25.72 21.83 61 22.26 -11.5BkNova g BNS 2.56 ... 8 66.78 52.09 1347 53.58 -17.0BankUtd BKU .84 2.7 10 44.97 29.86 1112 31.45 -22.8tBarHarbr s BHB .80f 3.4 16 30.95 23.15 27 23.26 -13.9Br iPthCrd OIL ... ... ... 79.22 51.72 33 52.80 -10.7BarFIEur FEEU ... ... ...q 148.71 111.43 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 155.03 0 159.39 +.7BarSelMLP ATMP 1.17e 6.3 ...q 22.97 17.78 177 18.60 -10.4BiP Cmdty DJP ... ... ...q 25.80 22.07 698 23.04 -5.6BarcGsci36 GSP ... ... ...q 18.39 14.01 21 14.27 -8.2How to read the stock tablesSTOCK GLOSSARY  bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1  Name of stock. 2  Ticker Symbol company trades under. 3  Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4  Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5  Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6  Range of closing prices in last year.7  Sales in thousands (10 = 10,000 shares), and closing price.8  Last trading price of the day. 9  Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 911 Declined 1913 New Highs 10 New Lows 535 Vol. (in mil.) 4,085 Pvs. Volume 4,166 2,280 2,424 1209 1718 15 481 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 JD JASON 23,880 24,940 26,000 Dow Jones industrialsClose: 24,423.26 Change: 34.31 (0.1%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 JD JASON 6,840 7,180 7,520 Nasdaq compositeClose: 7,020.52 Change: 51.27 (0.7%) 10 DAYSDOW 24500.81 23881.37 24423.26 +34.31 +0.14% t t t -1.20% DOW Trans. 9941.90 9666.65 9876.54 -74.62 -0.75% t t t -6.93% DOW Util. 757.60 740.28 755.49 +1.98 +0.26% s s s +4.44% NYSE Comp. 11939.04 11696.58 11889.28 -52.65 -0.44% t t t -7.18% NASDAQ 7047.62 6878.98 7020.52 +51.27 +0.74% t t t +1.70% S&P 500 2647.51 2583.23 2637.72 +4.64 +0.18% t t t -1.34% S&P 400 1781.76 1746.06 1769.53 -11.41 -0.64% t t t -6.89% Wilshire 5000 27255.31 26652.58 27160.11 +16.25 +0.06% t t t -2.28% Russell 2000 1449.93 1422.98 1443.10 -4.99 -0.34% t t t -6.02% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, December 11, 2018 

PAGE 38

BrcEnEu n FLEU ... ... ... 180.26 111.71 113.46 -28.7BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.52 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 42.09 45.01 +3.2BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 29 25.12 +10.0BarcBk prD BCSpD 2.03 7.8 ... 27.04 25.67 25.86 -3.0BiPOpCur ICI ... ... ...q 37.90 37.01 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 29.49 28.35 29.20 -.1BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 40.56 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 111.66 4 119.55 +2.6BiPSPMLP IMLP 1.22e 7.7 ...q 19.89 15.44 13 15.80 -12.2tBarclay BCS .15e 2.0 ... 12.55 7.69 8795 7.64 -29.9iPthNtGs GAZ ... ... ... 67.17 36.56 0 59.44 +45.5BiP SPVix XVZ ... ... ...q 24.00 17.32 12 20.06 -12.6Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 122 21.10 +20.6B iPVxST rs VXX ... ... ...q 56.50 25.59 57713 40.11 +43.7BarcWomLd WIL ... ... ...q 70.29 63.49 63.50 -5.4Barings BBDC 1.20 12.1 ... 10.79 7.91 228 9.92 +23.1Triangle 22 TCCA 1.59 6.4 ... 25.39 24.86 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.40 24.96 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 15.97 14.70 4 15.06 -1.3BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 13 14.87 +5.5BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 12.3 18 9.10 4.35 390 4.86 -41.0BarnesNob BKS .60 8.5 ...dd 7.71 4.10 905 7.02 +4.8Barnes B .64 1.2 42 72.70 52.42 322 55.11 -12.9Barnwell BRN ... ... ...dd 2.95 1.52 4 1.56 -25.0BarrickG ABX .12 .9 77 15.52 9.53 24362 13.84 -4.4tBasicEn n BAS ... ... ... 26.75 5.46 319 5.24 -77.7BauschHl BHC ... ... 6 28.45 14.44 4326 22.85 +10.0Baxter s BAX .76 1.2 31 78.38 61.05 4465 65.48 +1.3BaytexE g BTE ... ... ...dd 4.85 1.67 3449 1.72 -42.7BeazerHm BZH ... ... 12 20.94 8.16 497 10.70 -44.3BectDck BDX 3.08f 1.3 96 265.87 209.91 870 236.43 +10.5BectDk pfA BDXA ... ... ... 67.71 56.24 103 59.50 +2.8tBelden BDC .20 .4 9 87.15 46.88 489 46.56 -39.7tBelden pfB BDCpB ... ... ... 114.13 66.00 79 65.00 -36.9tBelltrx g rs BXE ... ... 1 1.98 .67 168 .63 -63.4Belmond BEL ... ... ...cc 19.36 10.30 1021 18.05 +47.3Bemis BMS 1.24 2.6 19 53.00 40.86 590 47.27 -1.1BenchElec BHE .60 2.7 47 32.53 21.75 719 22.25 -23.5Berkley WRB 1.52e 2.0 15 80.68 67.12 367 75.21 +5.0Berkley pfB WRBpB 1.41 6.5 ... 25.94 21.42 16 21.74 -13.8Berkly pfC WRBpC ... ... ... 27.00 22.43 11 22.56 -13.8Berkly pfD WRBpD 1.44 6.6 ... 26.26 21.72 38 21.86 -15.7BerkHa A BRK/A ... ... 25 335900.00 280428.00 1 304600.00 +2.4BerkH B BRK/B ... ... 28 224.07 184.75 5575 203.26 +2.5tBerkHBcp BHLB .88 2.8 14 44.25 31.40 278 31.24 -14.6BerryPlas BERY .12p ... 18 61.71 40.50 964 48.26 -17.7tBestBuy BBY 1.80 3.1 18 84.37 60.07 3776 58.66 -14.3tBest Inc n BSTI ... ... ... 13.54 4.66 1240 4.46 -50.3tBigLots BIG 1.20 4.0 8 64.42 30.32 4234 29.64 -47.2tBiglari B BH ... ... 3 269.58 135.05 4 132.85 -47.2tBiglari A BH/A ... ... ... 1036.79 698.05 0 697.00 BioAmber BIOA ... ... ...dd .48 .16 .16 -60.0BioRadA BIO ... ... 20 345.15 231.00 243 251.70 +5.5BioRadB BIO/B ... ... 65 324.25 238.25 1 250.93 +5.3BiohvnPh n BHVN ... ... ... 44.28 16.50 698 40.46 +50.0BioPhrmX BPMX ... ... ...dd .38 .10 3551 .13 +18.2tBioTime BTX ... ... 2 3.16 1.28 455 1.30 -39.5BirksGrp BGI ... ... ... 2.77 1.01 12 1.16 -10.9BitautoH BITA ... ... 9 39.54 15.61 2641 17.92 -43.6BlkHillsCp BKH 2.02f 3.0 20 68.23 50.49 344 67.18 +11.8BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 25 56.45 42.30 1478 45.33 +2.7BlkStMin n BSM 1.48f 8.9 28 19.29 15.93 158 16.68 -7.0tBlackBerry BB ... ... ...dd 14.55 7.96 4612 7.90 -29.3BlackRock BLK 12.52 3.2 15 594.52 376.31 875 393.26 -23.4Blrk22Gl n BGIO ... ... ... 10.02 8.40 135 8.48 -13.5BlkBldAm BBN 1.58 7.5 ...q 23.44 19.59 229 21.13 -8.9BlkCA18 BJZ .33 2.2 ...q 15.03 14.37 15.01 +3.1BlkCAIT BFZ .87 6.9 ...q 14.23 11.98 153 12.53 -9.1BlkCorBd BHK .78 6.3 ...q 14.16 12.08 119 12.33 -12.2BlkCpHiY HYT .84 8.7 ...q 11.12 9.42 424 9.63 -12.0BlkCrdAllo BTZ .97 8.3 ...q 13.51 11.46 270 11.62 -12.8BlkDbtStr rs DSU .82 7.9 ...q 11.82 10.31 211 10.39 -11.2tBlkEngyRs BGR 1.32 11.2 ...q 15.77 11.99 130 11.76 -17.1tBlkEnhC&I CII 1.20 8.1 ...q 17.36 14.74 194 14.88 -9.2BlkEEqDv BDJ .56 6.9 ...q 9.65 8.03 835 8.17 -11.5BlEnhGvIn EGF .66 5.1 ...q 13.64 12.69 4 12.89 -3.8tBlkFltRtInc FRA .81 6.4 ...q 14.63 12.53 174 12.54 -9.1BlkFloatR BGT .70 5.7 ...q 14.22 12.15 176 12.24 -12.1BlkFL2020 BFO .37 2.6 ...q 14.83 13.46 18 14.10 -2.2tBlkGlbOp BOE 1.16 11.8 ...q 13.08 9.91 406 9.90 -20.9BlkHlthSci BME 2.40 6.2 ...q 44.00 32.81 42 38.73 +6.1BlkIT BKT .37 6.4 ...q 6.19 5.55 243 5.77 -6.5tBlkIntlG&I BGY .59 11.5 ...q 6.85 5.15 372 5.14 -21.2BlkIQM BKN .74a 5.5 ...q 15.04 12.72 47 13.50 -9.6BlkLtdD BLW .95 6.8 ...q 16.29 13.91 128 14.03 -11.7BlkLTMu BTA .65a 5.8 ...q 12.14 10.50 82 11.29 -5.9BlkMDMB BZM .65 4.2 ...q 13.89 13.02 12.93 -5.1BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.70 -8.9BlkMultSec BIT 1.40a 8.7 ...q 18.37 15.97 124 16.11 -11.2BlkMuIntD MUI .59a 4.6 ...q 14.06 12.30 187 12.93 -7.1BlkMuNYInt MNE .69 5.5 ...q 13.82 12.01 3 12.44 -8.6BlkMunihCA MUC .64 5.0 ...q 14.75 12.19 111 12.78 -10.0BlkMunHIQ MFL .86 6.9 ...q 14.84 11.78 221 12.40 -15.2BlMunhNYQ MHN .61a 5.0 ...q 13.83 11.62 46 12.19 -9.0BlMunhNJQ MUJ .71a 5.5 ...q 14.64 12.25 110 12.89 -10.9BlkMunihQ MUS .81 6.9 ...q 13.73 11.09 27 11.70 -12.6BlkMunHQ2 MUE .82 6.8 ...q 14.06 11.28 68 11.93 -14.2BlMunyCAQ MCA .88 6.8 ...q 14.80 12.36 140 12.95 -11.7BlkMunyInv MYF .97 7.2 ...q 15.45 13.32 70 13.51 -9.0BlkMunyIQ MFT .85 6.8 ...q 14.29 11.83 19 12.45 -10.7BlkMYMIQ MIY .83 6.5 ...q 14.26 12.15 169 12.79 -8.6BlMunyNYQ MYN .57a 4.9 ...q 13.00 11.09 97 11.69 -9.5BlkMunyPaQ MPA .86 6.7 ...q 14.69 12.30 43 12.90 -10.1BlMunyQlty MQY .96 7.2 ...q 15.74 12.70 121 13.29 -12.4BlkMuniyQ3 MYI .70 5.8 ...q 14.23 11.54 293 12.07 -12.6BlkMuniast MUA .65a 4.8 ...q 15.25 12.50 112 13.50 -9.8Blk2018 BPK .06 .4 ...q 15.18 14.71 37 15.15 +2.6BlkMu2020 BKK .47a 3.2 ...q 15.40 14.70 68 14.78 -1.5BlkMuBdT BBK .76a 5.5 ...q 15.23 13.06 31 13.88 -8.4BlkMuIIQ BAF .82 6.3 ...q 15.17 12.44 31 13.03 -12.0BlkMunIIT BBF .87 6.9 ...q 14.55 11.80 93 12.57 -10.3BlkMuIQT BYM .86 6.8 ...q 14.47 12.16 83 12.78 -9.9BlkMuIT BFK .78 6.2 ...q 14.29 12.06 241 12.67 -10.1BlkMuIT2 BLE .95a 6.9 ...q 14.54 13.31 13.81 -4.3BlkMuTTT BTT .86a 4.2 ...q 22.76 19.91 265 20.42 -8.6BlkMunienh MEN .73a 7.1 ...q 12.13 9.63 139 10.21 -12.4BlkMunihld MHD .89a 5.6 ...q 16.69 13.89 79 15.77 -4.5BlkMunihd2 MUH .81a 6.0 ...q 14.94 12.63 49 13.42 -9.2BlkMunvst MVF .64a 7.5 ...q 9.82 8.58 8.59 -10.6BlkMuniv2 MVT .88a 6.3 ...q 15.90 12.75 58 13.86 -10.3BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.93 -7.7BlMunyldCA MYC .74a 5.9 ...q 15.29 12.20 80 13.29 -10.1BlkMuniyld MYD .80a 5.9 ...q 14.77 12.29 102 13.52 -6.9BlkMunyNJ MYJ .90 6.7 ...q 16.33 12.54 98 13.39 -15.3BlMunQlt2 MQT .80 6.8 ...q 13.18 11.13 42 11.75 -10.3BlkNJMB BLJ .83a 6.1 ...q 15.10 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 6 15.01 +2.1BlkNYMB BQH .74 5.8 ...q 14.87 12.31 3 12.86 -12.6BlkNYIQT BSE .69 5.7 ...q 13.39 11.84 41 12.16 -7.6BlkNYIT BNY .83 6.7 ...q 14.87 11.70 47 12.30 -14.0BlkNYMu2 BFY .84 6.6 ...q 15.01 12.73 12.69 -14.3tBlkRsCmdy BCX .79 10.6 ...q 10.50 7.49 423 7.40 -24.3BlkSciTch BST 1.20 4.2 ...q 36.20 25.78 128 28.81 +7.9BlkStMT BSD .78a 6.4 ...q 13.87 11.58 46 12.20 -10.8BlkU&Inf BUI 1.45 7.3 ...q 21.74 18.47 35 19.98 -7.6BlkVAMB BHV .83 5.4 ...q 18.00 15.53 15.58 -9.5BlkstFltRt BSL 1.08 6.3 ...q 18.51 16.89 76 17.05 -5.3tBlkstGSOSt BGB 1.26 8.9 ...q 16.21 14.19 394 14.15 -9.9tBlackstone BX 2.70e 8.9 11 40.60 30.08 13724 30.49 -4.8BlkstnMtg BXMT 2.48 7.1 13 35.70 29.51 1108 34.93 +8.5tBlkLSCrInc BGX 1.18 7.9 ...q 17.05 14.82 135 14.81 -7.0BlockHR HRB 1.00 3.6 11 29.81 22.45 3433 27.88 +6.3BlonderT BDR ... ... ...dd 2.20 .50 4 1.15 +89.8BlueAprn n APRN ... ... ...dd 4.56 1.02 1600 1.04 -74.2tBlueCapRe BCRH 1.20 20.3 ...dd 13.28 5.82 14 5.91 -51.0BluegVac n BXG .60 4.5 ... 26.22 10.68 123 13.35 -26.9BlueLinx rs BXC ... ... 7 46.42 9.24 222 22.84 +134.0BluerkRsd BRG 1.16 12.3 ...dd 11.07 7.02 248 9.46 -6.4BluerkRs pf BRGpA 2.06 8.1 ... 26.66 24.53 6 25.47 -3.4BluerkR pfD BRGpD 1.78 8.1 ... 25.60 20.84 2 21.90 -13.1BluerkR pfC BRGpC 1.91 7.9 ... 26.30 22.48 0 24.20 -4.9Boeing BA 6.84 2.1 30 394.28 279.90 4387 326.35 +10.7tBoiseCasc BCC .28 1.1 9 49.30 24.73 419 24.58 -38.4BonanzaCE BCEI ... ... 9 40.38 23.43 220 24.97 -9.5BootBarn BOOT ... ... 9 31.62 14.87 1102 19.14 +15.2BoozAllnH BAH .76 1.5 20 52.88 35.21 1533 49.08 +28.7tBorgWarn BWA .68 1.9 10 58.22 35.56 2375 34.88 -31.7BostBeer SAM ... ... 33 329.95 160.40 92 269.44 +41.0BostProp BXP 3.80f 3.0 37 132.82 111.57 1103 126.98 -2.3BosProp pfB BXPpB 1.31 5.7 ... 25.85 21.82 12 23.04 -8.8BostonSci BSX ... ... 28 39.44 24.79 5720 36.15 +45.8BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 166 10.53 -5.0BovieMed BVX ... ... ...dd 7.62 2.28 62 7.24 +178.5BowlA BWL/A .68 4.5 42 16.64 13.61 1 15.00 Box Inc n BOX ... ... ...dd 29.79 15.71 1485 18.60 -11.9BoydGm BYD .24 ... 16 40.44 22.30 2020 24.00 -31.5BradyCp BRC .85 2.0 23 47.35 35.00 306 41.54 +9.6BraemHot BHR .64 6.5 8 12.10 8.44 89 9.86 +1.3BraeHtR pf BHRpD ... ... ... 24.00 21.80 23 22.36 -3.6AshHPr pfB AHPpB ... ... ... 20.91 18.20 19.28 -3.6tBrandyw BDN .72 5.3 16 18.69 13.69 2070 13.70 -24.7BrasilAgro LND ... ... ... 4.49 3.30 1 3.90 +11.3Braskem BAK .78e 3.1 ... 32.67 21.32 247 25.18 -4.1BridgptEd BPI ... ... 12 13.63 5.31 202 7.91 -4.7BrigStrat BGG .56 4.1 8 27.34 13.33 627 13.64 -46.2BrightHrz BFAM ... ... 51 123.93 90.74 229 114.90 +22.2BrghtSch n BEDU ... ... 76 23.99 8.83 230 10.82 -42.0tBrghtSph BSIG ... ... 21 16.31 11.15 948 11.36 -29.8Brinker EAT 1.52 3.0 16 54.14 32.03 958 50.37 +29.7tBrinks BCO .60 1.0 ...dd 88.10 61.47 495 61.93 -21.3BrMySq BMY 1.64f 3.1 52 70.05 46.94 8029 52.58 -14.2tBristowGp BRS .28 8.0 ...dd 18.91 3.53 1691 3.51 -73.9BritATob s BTI 2.24e 6.5 ... 71.45 33.53 4022 34.30 -48.8BrixmorP BRX 1.12f 6.8 14 18.83 13.74 2879 16.55 -11.3BroadrdgF BR 1.94f 2.0 29 138.24 87.51 707 99.38 +9.7Brookdale BKD ... ... ...dd 10.39 6.28 1334 8.45 -12.9BrkfdAs g s BAM .60 1.4 14 45.04 37.22 1819 41.64 -4.4BrookBus n BBU .25 .7 14 46.55 31.62 16 34.37 -.4tBrkfDtla pf DTLAp 1.91 9.5 ... 29.03 19.81 41 20.10 -30.2tBrkGblInf INF 1.40 12.7 ...q 13.63 11.02 76 10.99 -15.0tBrkfInfra s BIP 1.88 5.1 28 46.88 36.84 490 36.78 -17.9BrkRlAs n RA .20p ... ... 23.97 19.76 166 19.95 -14.6BrkfReEn BEP 1.96 7.2 ... 35.34 26.08 216 27.17 -22.2HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.2 24 31.55 24.34 930 27.53 tBrownFA s BF/A .66f 1.4 30 57.70 45.71 24 46.50 -7.0tBrownFB s BF/B .66f 1.4 29 59.58 45.62 1021 46.39 Brunswick BC .84 1.7 13 69.82 48.36 1020 48.52 -12.1Buckeye BPL 5.05 17.9 ...dd 57.19 28.03 1007 28.24 -43.0Buckle BKE 1.00e 5.4 9 29.65 17.80 275 18.68 -21.3Buenavent BVN ... ... ...dd 16.80 11.67 1276 14.91 +5.9BldBear BBW ... ... 16 10.45 4.93 87 5.06 -45.0BungeLt BG 2.00 3.4 26 83.20 56.14 3665 59.64 -11.1 BurlStrs BURL ... ... 34 180.27 108.34 1390 159.72 +29.8BylineBc n BY ... ... ... 24.80 18.85 33 19.24 -16.2C -tC&J Eng n CJ ... ... ... 36.57 14.87 1034 14.90 -55.5CTrkMH23 MLPC .89e 6.7 ...q 16.87 12.85 0 13.26 -12.9CtrMillr n MLPE ... ... ... 25.56 19.84 21.00 -9.4CAE Inc g CAE .29 ... 15 21.70 16.84 151 19.24 +3.7CAI Intl CAI ... ... 5 32.19 19.35 111 22.60 -20.2CBIZ Inc CBZ ... ... 23 24.38 14.75 152 19.78 +28.0CBL Asc CBL .30m 11.7 ...dd 6.26 2.32 2827 2.56 -54.8tCBL pfD CBLpD 1.84 13.7 ... 22.84 13.55 43 13.45 -38.5tCBL pfE CBLpE 1.66 13.3 ... 23.38 12.55 41 12.52 -43.2CBOE Glb CBOE 1.24 1.2 43 138.54 91.10 552 105.46 -15.4CBRE GRE IGR .60 8.9 ...q 7.98 6.56 340 6.73 -15.0CBRE Grp CBRE .20 .5 16 50.43 38.05 1735 41.15 -5.0CBS A CBS/A .72f 1.4 15 61.25 47.98 6 50.15 -16.1CBS B CBS .72 1.4 11 61.59 47.54 3636 49.76 -15.7tCCA Inds CAW ... ... ...dd 3.25 2.23 14 2.20 -30.2CF Inds s CF 1.20 2.9 ...dd 56.51 35.70 2255 41.33 -2.8CGI g GIB ... ... ... 66.53 52.55 204 62.78 +15.6tCIT Grp CIT 1.00 2.3 17 56.14 43.48 865 43.37 -11.9CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.42 9.60 0 10.70 +5.1CMS Eng CMS 1.43 2.7 32 53.36 40.48 2168 53.14 +12.3CNA Fn CNA 1.40f 3.2 12 55.39 41.92 121 44.18 -16.7tCNH Indl CNHI .14e 1.5 ...cc 15.65 9.34 1498 9.45 -29.5tCNO Fincl CNO .40 2.5 11 26.47 16.43 1530 16.22 -34.3CNOOC CEO 4.92e 3.0 ... 202.38 135.86 80 162.25 +13.0CNX Midst CNXM 1.32e 7.2 11 21.05 16.55 248 18.23 +8.7CNX Resc CNX .04 .3 ...dd 18.37 11.69 2631 12.92 -11.7ConslCoal n CCR 2.05f 12.0 ... 21.13 13.40 30 17.11 +9.3CONSOL n CEIX ... ... 8 48.12 25.00 795 32.15 -18.6CPFL Eng CPL .12e .9 ... 15.25 10.36 13 13.42 +16.7CPI Aero CVU ... ... 10 11.75 6.38 10 6.58 -26.5CRH Med CRHM ... ... ...cc 4.50 2.15 43 3.52 +32.8tCRH CRH .72e 2.8 ... 39.32 25.39 1162 25.30 -29.9CsopChiA50 AFTY 1.17e 8.3 ...q 20.51 13.73 5 14.05 -20.2Csop ChInt CNHX ... ... ...q 31.99 23.00 24.08 -17.3Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7tCSS Inds CSS .80 7.3 ...dd 29.34 10.73 47 11.03 -60.4CTS CTS .16 .6 23 39.20 25.08 117 27.43 +6.5tCURO Gp n CURO ... ... ...dd 32.20 11.99 105 11.79 -16.3CVR Engy CVI 3.00f 8.1 ...cc 47.67 28.14 556 36.87 -1.0CVR Ptrs UAN .71e 20.5 ...dd 4.35 2.71 168 3.46 +5.5CVR Rfng CVRR 2.95e ... 7 26.00 11.65 352 13.42 -18.9CVS Health CVS 2.00 2.7 13 83.88 60.14 10707 73.34 +1.2CWA Inco n CWAI ... ... ... 26.93 24.11 0 24.49 -4.1CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 4.1 ... 23.35 19.13 2 20.05 -12.8CabcoJCP97 PFH 1.91 26.6 ... 15.75 7.01 3 7.19 -51.3CabAT&T34 GYC .83 4.0 ... 25.05 20.82 0 21.00 -6.9CableOne n CABO 8.00f .9 37 924.31 597.40 25 860.95 +22.4tCabot CBT 1.32 2.9 11 68.63 45.37 461 45.50 -26.1CabotO&G COG .28f 1.1 34 29.56 20.95 7330 25.29 -11.6CACI CACI ... ... 12 200.85 131.40 406 159.25 +20.3Cactus n WHD ... ... ... 40.97 19.18 330 28.18 +39.2CadencB n CADE .64f 3.3 12 31.44 18.83 1450 19.43 -28.4CaledoMn n CMCL .28 5.0 ... 9.94 5.01 4 5.59 -24.4Caleres CAL .28 .9 14 41.09 27.10 477 29.78 -11.1CalifRes rs CRC ... ... ...dd 50.34 13.26 2875 20.52 +5.6sCalifWtr CWT .75 1.6 33 46.79 35.25 285 46.64 +2.8Calix CALX ... ... ...dd 10.75 5.55 410 9.29 +56.1CallGolf ELY .04 .2 35 24.67 13.49 901 16.43 +17.9tCallonPet CPE ... ... 16 14.65 7.63 5290 7.79 -35.9Callon pfA CPEpA 5.00 9.7 ... 53.15 50.46 7 51.54 +.5Calpine CPN ... ... ...dd 15.25 15.03 15.25 +.8CambrE rs CEI ... ... ... .18 .08 .10 -19.7tCambrex CBM ... ... 17 69.43 44.93 907 44.47 -7.4tCambriaYld SYLD .49e 1.4 ...q 41.00 34.23 16 34.09 -11.2tCambFgnY FYLD .75e 3.4 ...q 27.94 22.28 14 22.05 -16.4tCambGblV GVAL .54e 2.4 ...q 28.50 22.01 48 22.05 -13.9CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 13 25.08 -8.4CambGlAss GAA .55e 2.2 ... 28.60 25.20 5 25.42 -7.5CambrEmS EYLD ... ... ... 38.25 28.70 1 29.16 -16.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.04 24.00 6 25.92 +.4CambTail n TAIL ... ... ... 24.40 19.70 63 21.83 -3.4CamValMom VAMO ... ... ...q 28.07 21.43 16 22.23 -10.9CamdenPT CPT 3.08 3.3 25 95.67 78.19 540 93.06 +1.1Cameco g CCJ .32 ... ... 12.78 8.34 2431 11.69 +26.7CampSp CPB 1.40 3.7 14 50.66 32.63 1849 37.72 -21.6tCampWrl n CWH .54 3.5 ... 47.09 15.54 790 15.51 -65.3Can-Fite CANF ... ... ... 2.75 1.12 209 1.28 -13.5CdaGoose n GOOS ... ... ... 72.27 26.28 2493 55.96 +77.3tCIBC g CM 4.49e ... 7 100.01 79.51 368 79.68 -18.2CdnNR gs CNI 1.82f ... ... 91.90 70.59 1227 78.50 -4.8CdnNRs gs CNQ 1.34 ... ... 38.20 24.02 4429 26.84 -24.9CP Rwy g CP 2.60 ... ... 224.19 166.36 746 190.09 +4.0CannaeHl n CNNE ... ... ...dd 21.90 16.25 323 17.00 -.2tCanon CAJ ... ... ... 40.67 27.46 679 27.53 -26.4CanopyGr n CGC ... ... ... 59.25 28.10 4573 31.02 -39.8CantelMed CMD .17e .2 38 130.92 77.59 178 80.39 -21.9tCapOne COF 1.60 1.9 12 106.50 81.85 3231 82.45 -17.2tCapOne pfC COFpC 1.56 6.2 ... 26.63 24.82 24 24.97 -4.6CapOne pfD COFpD 1.68 6.6 ... 26.98 25.13 66 25.36 -5.4tCapOne pfF COFpF 1.55 6.2 ... 27.31 24.91 36 25.07 -7.3CapOne pfB COFpP 1.50 6.1 ... 25.80 24.50 138 24.70 -2.4CpOne pf H COFpH ... ... ... 27.19 24.63 63 24.82 -7.8CapOne pfG COFpG ... ... ... 25.48 21.30 76 21.55 -13.9CapSenL CSU ... ... ...dd 15.39 7.18 124 8.50 -37.0CapInv n CIC ... ... ... 10.06 9.65 0 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.14 1.05 1.10 CapsteadM CMO .64 8.7 11 9.37 6.58 1912 7.35 -15.0Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 18 24.75 -2.4tCarboCer CRR ... ... ...dd 12.69 4.21 377 4.08 -59.9CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 3667 53.05 -13.4Care.com CRCM ... ... 89 22.95 15.14 95 16.91 -6.3Carlisle CSL 1.60f 1.6 16 129.47 92.16 320 100.71 -11.4CarMax KMX ... ... 15 81.67 57.05 1132 62.34 -2.8Carnival CCL 2.00 3.5 13 72.70 53.47 4973 56.35 -15.1CarnUK CUK 1.80f 3.2 ... 72.29 53.09 336 55.47 -16.3tCarpTech CRS .80 2.0 30 61.49 39.61 306 39.03 -23.5CarrSrv CSV .30 1.9 11 28.96 14.57 152 16.11 -37.3Cars.cm CARS ... ... ... 32.94 23.69 1030 23.93 -17.0tCarters CRI 1.80 2.1 13 129.00 82.57 962 83.76 -28.7Carvana A n CVNA ... ... ... 72.59 16.02 1412 35.47 +85.5tCastleBr ROX ... ... ...dd 1.42 .85 246 .79 -35.7CastlightH CSLT ... ... ...dd 5.95 2.20 594 2.44 -34.9Catalent CTLT ... ... 81 47.87 34.24 1136 35.70 -13.1CatchMTim CTT .54 6.8 ...dd 13.73 7.83 333 7.96 -39.4Caterpillar CAT 3.44 2.8 12 173.19 112.06 5493 123.39 -21.7CatoCp CATO 1.32 9.2 14 26.88 10.76 334 14.38 -9.7CedarF FUN 3.70f 7.1 14 70.82 47.90 95 52.16 -19.7CedarRlty CDR .20 5.7 9 6.20 3.34 258 3.53 -41.9CedarR pfB CDRpB 1.81 7.5 ... 25.46 21.68 1 24.20 -4.2CedrRT pfC CDRpC 1.63 8.2 ... 25.35 18.09 7 19.78 -21.0Cel-Sci rs CVM ... ... ... 4.44 .82 209 3.16 +67.2tCelanese CE 2.16 2.4 9 119.29 91.20 1499 89.73 -16.2Celestic g CLS ... ... 8 12.59 9.10 430 9.58 -8.6Cellcom CEL ... ... 8 10.62 5.43 11 7.00 -31.4Cementos CPAC .50e 5.3 ... 14.11 9.07 3 9.41 -24.1Cemex CX .29t ... ... 8.51 4.47 10982 4.75 -36.7Cemig pf CIG .08e 2.6 ... 3.30 1.56 2783 3.04 +47.6Cemig CIG/C .08e 2.6 ... 3.39 1.55 0 3.02 +63.2CenovusE CVE .20 ... 6 11.47 6.89 3530 7.49 -18.0Centene s CNC ... ... 19 148.98 94.69 1451 132.46 +31.3tCC MLPInf CEN 1.25 16.4 ...q 11.48 7.71 251 7.64 -23.3CenterPnt CNP 1.11 3.9 20 29.06 24.81 4091 28.46 +.4CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 2 7.18 +5.7CentElecBr EBR ... ... ... 7.86 3.14 281 6.33 +11.1CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 3 23.79 -2.5CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.2 16 31.61 23.85 81 26.10 -12.5tCentSecur CET 1.78e .8 ...q 30.12 25.72 51 25.88 -5.5CentrusEn LEU ... ... ...dd 4.55 1.75 98 1.78 -55.6tCentCmtys CCS ... ... 7 36.00 18.98 264 18.83 -39.5CntryLink CTL 2.16 12.7 7 24.20 15.15 15082 17.05 +2.2CerdHCM n CDAY ... ... ...dd 44.98 29.68 310 37.58 +23.1Cervecer CCU .35e 1.4 ... 30.35 24.30 202 25.13 -15.0ChannAdv ECOM ... ... ...dd 15.63 8.45 138 10.06 +11.8tChaparrE n CHAP ... ... ... 19.35 9.43 71 9.27 -37.4CharahSol n CHRA ... ... ... 12.00 5.27 19 6.36 -47.0ChRvLab CRL ... ... 25 139.72 96.70 612 127.71 +16.7ChaseCorp CCF .80f .8 31 131.70 95.00 19 102.52 -14.9ChathLTr CLDT 1.32 6.8 29 23.91 17.90 217 19.40 -14.8CheetahM CMCM ... ... ... 18.18 5.37 1917 6.82 -43.5Chegg CHGG ... ... ...dd 32.82 14.89 2184 29.52 +80.9Chemed CHE 1.12 .4 24 335.99 234.00 190 301.40 +24.0tChemours n CC 1.00 3.9 7 54.62 25.22 1641 25.41 -49.2CheniereEn LNG .56p ... ...dd 71.03 46.00 1410 60.64 +12.6ChenEnLP CQP 2.32f 6.3 ...dd 40.56 27.40 158 36.84 +24.3CherHMtg CHMI 1.96 10.4 4 19.35 16.01 156 18.80 +4.5ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 8 25.09 -2.8ChesEng CHK ... ... 4 5.60 2.53 40876 2.65 -33.1ChesEn pfD CHKpD 4.50 9.0 ... 58.43 45.99 4 49.97 +.5ChesGranW CHKR .24e 17.9 1 2.15 1.20 37 1.35 -27.0ChespkLdg CHSP 1.60 5.6 19 33.81 24.98 251 28.34 +4.6ChespkUtil CPK 1.48 1.7 25 93.09 66.35 50 89.05 +13.4Chevron CVX 4.48 3.9 24 133.88 107.54 7558 114.94 -8.2ChiRivet CVR .84 2.7 ... 34.90 28.70 0 30.58 -3.8Chicos CHS .34 5.7 9 10.90 4.42 4714 5.93 -32.8Chimera rs CIM 2.00 10.5 8 19.35 15.77 1657 18.97 +2.7Chimer pfA CIMpA 2.00 8.0 ... 26.33 24.51 15 24.90 -3.6Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 39 25.30 -1.9ChiCBlood CO ... ... 38 11.95 8.65 11.79 +18.5ChinaDEd DL .45e ... 8 10.71 7.04 94 7.36 -20.6ChinaEAir CEA ... ... ... 45.33 25.68 16 30.15 -16.6ChinaFd CHN .55e 3.1 ...q 24.76 16.57 14 17.79 -17.8ChinaGreen CGA .10e 14.9 1 2.11 .45 26 .67 -46.0ChinaLife s LFC .14e 1.4 ... 17.32 9.85 763 10.28 -34.1ChinaMble CHL 3.50e 7.1 ... 53.23 43.25 814 49.01 -3.0tChiNBorun BORN ... ... 1 1.57 .84 127 .74 -40.9ChOnlEd n COE ... ... ... 14.39 6.98 7 7.94 -36.5ChinaPet SNP 3.73e 4.6 ... 105.61 70.16 253 81.56 +11.2ChinaPhH CPHI ... ... ...dd 1.45 .17 67 .25 +43.8tChinRap n XRF ... ... ...dd 6.87 1.58 31 1.64 -71.3ChinaSoAir ZNH .64e 1.9 ... 70.52 25.45 73 33.20 -35.9ChinaTel CHA 1.21e 2.4 ... 54.10 41.28 59 50.28 +5.9ChinaUni CHU ... ... ... 15.19 10.33 426 11.05 -18.3ChiXFsh rs XNY ... ... ...dd 7.10 4.20 6.55 +33.9ChinaYuch CYD .73e 5.6 4 27.98 12.84 112 13.01 -45.8ChinZenix ZX ... ... ...dd 1.83 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 646 475.15 +64.4ChoiceHtls CHH .86 1.2 36 85.35 69.06 307 73.44 -5.4ChrisBnk CBK ... ... ...dd 1.37 .36 56 .38 -70.1ChubbLtd CB 2.90e 2.2 16 157.50 120.50 1591 130.24 -10.9ChungTel CHT 1.29e 3.7 ... 39.33 34.02 74 34.86 -1.6ChurchDwt s CHD .87f 1.3 ... 67.93 44.87 1514 66.58 +32.7ChrchCap n CCC ... ... ... 9.63 9.50 511 9.54 -.6ChrchC wt CCC/WS ... ... ... tChrchC un CCC/U ... ... ... 10.15 10.05 147 10.10 -.4CienaCorp CIEN ... ... 7 35.04 20.71 3140 31.86 +52.2Cigna CI .04 ... 20 227.13 163.02 2018 206.08 +1.5tCimarex XEC .72 1.0 10 130.16 73.01 1522 72.37 -40.7CincB pfB CBBpB 3.38 8.6 ... 51.75 34.89 14 39.15 -23.2CinciBell rs CBB ... ... 48 21.70 9.90 807 11.04 -47.1Cinemark CNK 1.28 3.2 16 44.00 33.36 943 39.44 +13.3tCinerRes CINR 2.27 10.1 10 29.36 22.80 21 22.50 -10.4tCircor CIR .15 .5 17 54.89 28.03 112 28.59 -41.3Cision CISN ... ... 36 18.28 11.16 897 12.01 +1.2CapAcIII wt CISNW ... ... ... 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 18.75 3 17.86 -32.5CitCHF Dl n UCHF ... ... ... 32.08 20.81 21.45 -19.2sCiti GBP n DGBP ... ... ... 30.45 18.65 2 31.46 +47.6CitEUR Dl n UEUR ... ... ... 31.62 18.64 25 19.24 -30.2Citi EUR n DEUR ... ... ... 31.07 18.78 7 29.99 +30.7Citi AUD n DAUD ... ... ... 31.14 18.62 28.18 +40.9CitAUD Dl n UAUD ... ... ... 32.65 18.39 1 19.40 -27.4Citi JPY n DJPY ... ... ... 26.51 18.17 25.58 +12.1CitJPY Dl n UJPY ... ... ... 39.22 22.12 0 22.62 -22.6Citi CHF n DCHF ... ... ... 28.19 19.08 28.19 +19.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.5 ... 27.78 25.90 178 26.16 -4.8CgpVelLCrd UWT ... ... ... 50.75 12.50 9043 13.25 -45.9CgpVelICrd DWT ... ... ... 17.38 4.53 3035 13.39 -4.7tCitigroup C 1.80f 3.2 10 80.70 58.14 30656 57.07 -23.3Citigp wtA C/WS/A ... ... ... .14 .09 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.73 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.65 26.55 72 26.80 -7.1Citigp pfK CpK 1.72 6.6 ... 29.10 25.73 187 26.00 -8.9Citigrp pfP CpP 2.03 7.9 ... 27.31 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.08 86 25.46 -5.5Citigrp pfL CpL 1.72 6.8 ... 27.09 25.15 18 25.25 -4.9tCitizFincl CFG 1.08 3.4 8 48.23 32.79 7210 32.05 -23.7CitizInc CIA ... ... ...cc 8.80 6.67 72 7.61 +3.5CityOffce g CIO .94 ... 9 13.37 10.03 310 10.93 -16.0tCityOff pfA CIOpA 1.66 7.6 ... 25.87 21.80 33 21.74 -13.7tCiveo CVEO ... ... ...dd 4.64 1.66 1309 1.66 -39.2CivitasSolu CIVI ... ... 23 19.80 11.15 26 13.32 -22.1ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.1 ...q 17.09 13.34 0 14.14 -15.1CleanHarb CLH ... ... ...cc 72.50 44.75 1101 54.73 +1.0ClearChan CCO ... ... ...dd 6.38 3.90 129 5.56 +20.9tClrBrEnTR CTR 1.35e 15.2 ...q 13.18 8.88 340 8.91 -23.3ClrLgCap n LRGE ... ... ... 34.24 28.98 1 31.01 +5.5ClrbrgMLP CBA .80m 11.9 ...q 9.58 6.53 6.75 -18.5tClearEnFd CEM 1.76f 15.5 ...q 17.36 11.32 1746 11.32 -25.9ClrbEOpFd EMO 1.47e 16.4 ...q 13.36 8.86 736 8.94 -24.2ClearwPpr CLW ... ... 15 50.60 21.55 206 27.91 -38.5ClearwEn A CWEN/A 1.32f 7.4 36 20.68 15.30 218 17.86 -5.3ClearwEn C CWEN 1.32f 7.3 25 20.75 15.55 313 18.05 -4.5ClevCliffs CLF .20 2.3 3 13.10 6.30 9227 8.82 +22.3ClipRlty n CLPR .38 ... ...dd 14.38 7.62 25 12.41 +24.2Clorox CLX 3.84 2.4 27 167.70 113.57 839 162.20 +9.0CloudPeak CLD ... ... ...dd 5.70 .69 1095 .72 -83.9Cloudera n CLDR ... ... ...dd 22.43 10.50 4093 12.73 -22.9CloughGA GLV 1.44 13.2 ...q 13.77 10.84 33 10.88 -18.4CloughGEq GLQ 1.38 11.5 ...q 15.84 11.38 41 12.02 -10.1ClghGlbOp GLO 1.20 13.1 ...q 11.53 8.83 234 9.14 -16.0CCFemsa KOF 1.75e 3.0 ... 79.42 54.53 85 58.48 -16.0CocaCola KO 1.56 3.2 93 50.84 41.45 11559 49.24 +7.3CocaCEur n CCEP 1.12f 2.4 ... 49.43 36.17 1656 47.33 +18.8Coeur CDE ... ... 38 8.94 3.81 2532 4.13 -44.9Cohen n COHN .80 8.9 ...dd 12.00 7.40 5 8.96 +11.7tCohSClosed FOF 1.04 9.3 ...q 13.52 11.21 140 11.22 -15.7tCohStGlbI INB 1.12 13.8 ...q 10.44 8.06 97 8.13 -17.7Cohen&Str CNS 1.32 3.6 16 47.83 34.29 124 36.51 -22.8CohStInfra UTF 1.60 7.5 ...q 24.61 20.88 250 21.34 -11.1C&SLtDP&I LDP 1.87 8.6 ...q 26.65 21.45 154 21.65 -17.0tC&SIncEgy MIE 1.32 15.7 ...q 11.40 8.39 196 8.42 -17.9CohStQIR RQI .96 8.2 ...q 12.79 10.55 250 11.70 -7.5CohStRE RNP 1.48 8.0 ...q 21.36 17.80 149 18.50 -13.0CohStSelPf PSF 2.06 8.3 ...q 29.03 24.50 22 24.70 -12.5CohenStTR RFI .96 7.9 ...q 13.10 11.38 71 12.13 -5.0tColfax CFX ... ... 16 42.08 22.89 1311 22.75 -42.6ColgPalm CL 1.68 2.6 26 77.91 57.41 3706 63.54 -15.8CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.31 5.28 3365 5.99 -47.5ColCap pfB CLNYpB 2.06 8.5 ... 25.95 22.26 9 24.18 -4.9ColCap pfE CLNSpE 2.19 9.1 ... 26.96 23.86 50 24.18 -9.0ColCap pfG CLNYpG 1.88 8.7 ... 25.81 21.31 9 21.50 -14.5tColCap pfJ CLNYpJ ... ... ... 24.84 19.82 335 19.72 -19.7tColCap pfI CLNYpI 1.79 9.1 ... 25.75 19.81 47 19.74 -21.6tColCap pfH CLNYpH 1.78 9.1 ... 25.60 19.91 42 19.58 -21.7ColNthSC n CLNC ... ... 39 21.20 18.16 19.02 -7.4Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 26.94 26.94 -10.7tCol SusInt n ESGN ... ... ... 32.31 25.61 1 25.47 -16.7tCol SusUS n ESGS ... ... ... 32.51 27.41 4 27.24 -7.9ColumTr ef n DIAL ... ... ... 20.09 19.80 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 20.15 +.5Col Bey BBRC .50e 3.0 ...q 20.47 16.36 1 16.68 -9.5ColEmxChi XCEM ... ... ...q 30.22 23.50 1 24.10 -12.9ColQualDv HILO .32e 2.4 ...q 17.10 13.12 13.32 -16.2Col EMCns ECON .10e .5 ...q 29.87 19.61 364 20.29 -27.9Col IndiaC INCO .03e .1 ...q 51.06 37.00 10 39.86 -19.7tCol IndiaInf INXX .10e .9 ...q 16.79 10.74 22 10.68 -32.7Col IndSC SCIN .17e 1.3 ...q 25.98 13.00 6 13.04 -44.3ColumbPT CXP .80 3.8 12 25.07 19.55 743 20.94 -8.8ColSelTec STK .92a 4.8 ...q 24.17 17.72 85 19.05 -14.4Comcst29 CCZ 1.58e 3.2 ... 64.00 49.30 49.30 -21.6tComerica CMA 2.40f 3.3 12 102.66 73.51 2463 72.18 -16.9ComfrtS FIX .36f .8 29 59.83 39.40 272 46.23 +5.9ComndSec MOC ... ... ...dd 3.55 1.20 9 2.81 -8.5CmclMtls CMC .48 2.7 36 26.72 17.26 850 17.67 -17.1CmtyBkSy CBU 1.52 2.5 16 67.07 50.72 117 60.92 +13.3CmtyHlt CYH ... ... ...dd 6.36 2.48 2258 4.52 +6.1CmtyHcT n CHCT 1.62f 5.3 79 32.81 22.41 118 30.79 +9.6CBD-Pao CBD .08e .4 ... 25.12 17.91 419 20.79 -11.8CompDivHd CODI 1.44 10.0 ...dd 18.35 14.06 285 14.47 -14.6tComDivH pf CODIpA 1.81 10.1 ... 24.85 17.89 37 17.92 -27.3CompssMn CMP 2.88 6.0 17 76.65 45.25 283 47.94 -33.6Compx CIX .20 1.4 14 16.50 11.95 1 14.31 +7.6ComstkM rs LODE ... ... ... .49 .12 407 .15 -61.5ComstkRs rs CRK ... ... ...dd 12.32 4.51 339 7.51 -11.2tConAgra CAG .85 2.8 15 39.43 30.55 4929 30.41 -19.3ConchoRes CXO ... ... 18 163.11 117.74 1841 120.45 -19.8ConcdMed CCM ... ... ...dd 4.20 2.46 2 3.73 +12.0tCondHos rs CDOR .78e 9.3 17 11.32 9.30 22 8.41 -15.5tConduent n CNDT ... ... ... 23.39 11.80 2683 11.62 -28.1ConocoPhil COP 1.22f 1.9 52 80.24 50.18 8744 65.20 +18.8ConEd ED 2.86 3.4 17 89.70 71.12 2561 82.91 -2.4tCnsTom CTO .32f .6 6 67.97 55.92 6 57.72 -9.1tConstellA STZ 2.96f 1.6 12 236.62 187.34 1877 187.30 -18.1ConstellB STZ/B 2.68f 1.4 15 234.00 191.10 0 192.33 -15.5Constellm CSTM ... ... ... 14.10 7.34 1460 7.91 -29.1CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 103.00 -.9ContainStr TCS ... ... 10 12.42 3.57 280 4.93 +4.0Contango MCF ... ... ...dd 7.32 2.80 332 3.76 -20.2ContlBldg CBPX ... ... 13 39.60 25.51 343 26.90 -4.4ContMatls CUO ... ... ...dd 19.95 10.53 1 12.02 -36.7ContlRescs CLR ... ... 18 71.95 43.53 2492 45.62 -13.9ConturaE n CTRA ... ... ... 76.50 60.76 197 65.25 CooTek n CTK ... ... ... 11.58 5.40 32 7.49 -20.7CooperCo COO .06 ... 80 283.18 216.47 785 253.08 +16.2CooperTire CTB .42 1.4 43 40.78 22.58 419 30.59 -13.5tCooperStd CPS ... ... 7 146.78 67.10 344 66.52 -45.7CopaHold CPA 3.48 4.5 9 141.34 67.38 429 77.55 -42.2Copel ELP .26e 3.2 ... 8.70 4.70 471 8.13 +6.6tCoreLabs CLB 2.20 3.0 40 130.34 74.89 469 73.10 -33.3CoreMold CMT .05 ... ... 23.80 6.37 18 8.08 -62.8tCorePtLd n CPLG ... ... ...dd 28.30 12.98 373 13.21 -52.6Corecivic CXW 1.72 7.9 13 26.09 18.61 510 21.89 -2.7tCoreLogic CLGX ... ... 20 55.79 37.89 379 37.99 -17.8CorEn pfA CORRpA 1.84 7.8 ... 25.75 23.28 17 23.70 -7.9CorEnInf rs CORR 3.00 8.1 16q 39.46 33.49 104 37.08 -2.9CoreSite COR 4.40f 4.5 36 118.90 88.37 221 97.08 -14.8Corindus n CVRS ... ... ...dd 1.65 .70 313 1.29 +27.7CorMedix CRMD ... ... ...dd 2.40 .17 3339 1.67 +232.7CrnstTotR CRF 3.35 28.2 ...q 16.22 11.11 427 11.90 -22.1CrnrstnStr CLM 3.40 27.8 ...q 16.24 11.27 575 12.24 -20.9Corning GLW .72 2.3 ...dd 36.56 26.11 5487 31.76 -.7tCpBT JCP JBN 1.75 28.2 ... 14.36 6.05 14 6.20 -50.7CorpCapT n CCT 1.61 11.5 ... 19.00 13.60 627 14.00 -12.4CorpOffP OFC 1.10 4.6 13 31.01 23.54 1624 24.16 -17.3Cort1Aon27 KTN 2.05 6.9 ... 34.37 29.05 1 29.60 -9.6CortsJCP97 KTP 1.91 26.5 ... 16.26 7.04 3 7.20 -49.5CortsJCP JBR 1.75 28.3 ... 14.64 6.00 5 6.19 -50.4CortsPE KTH 2.00 6.7 ... 35.00 29.12 1 29.75 -8.0Cosan Ltd CZZ .26e 3.1 ... 11.89 6.21 959 8.38 -13.6tCostamre CMRE .40 8.2 ... 8.39 4.83 731 4.86 -15.8Costam pfB CMREpB 1.91 9.0 ... 27.43 19.20 2 21.16 -15.5Costmr pfC CMREpC 2.13 9.7 ... 26.05 20.68 11 22.06 -13.3Costam pfD CMREpD 2.19 9.8 ... 26.79 21.10 23 22.44 -13.1Cott Cp COT .24 1.6 ...cc 17.69 13.99 720 14.63 -12.2tCoty COTY .50 6.6 ... 21.68 7.44 8565 7.59 -61.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.2 13 9.88 8.11 6147 8.25 -10.8CovantaH CVA 1.00 6.5 ...dd 18.05 14.15 1379 15.50 -8.3CovrAll n COVR ... ... ... tCrane CR 1.40 1.8 22 102.65 78.71 497 78.22 -12.3CrwfdA CRD/A .28 3.1 64 9.21 7.47 94 8.95 +5.3CrwfdB CRD/B .20 2.2 64 10.44 7.54 30 9.01 -6.3Credicp BAP 8.57e 4.0 ... 239.54 189.69 164 216.16 +4.2CS FILgCG FLGE ... ... ...q 302.18 194.93 5 226.63 -.6CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 9.2 ...q 3.34 2.85 330 2.86 -13.6CS InvBr n DBRT ... ... ... 60.70 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 144.81 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 46 25.42 -16.9CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 87.15 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.68 26.68 -4.7CS SP mlp MLPO 1.12e 8.7 ... 15.52 12.67 12.89 -9.6tCredSuiss CS 1.22e 11.1 ... 19.98 11.04 9280 11.00 -38.4CrSuiHiY DHY .29 12.5 ...q 2.86 2.27 235 2.30 -19.0CrescPtE g CPG .12 3.9 17 9.25 2.85 2803 3.04 -60.1CrestEq rs CEQP 2.40 8.0 ...dd 40.55 24.80 216 29.82 +15.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 13.7 33 24.94 14.75 57 15.36 -35.3CrosTim CRT 1.29e 9.2 14 15.97 11.46 13 13.96 -4.9CrwnCstle CCI 4.50f 3.9 ...cc 117.60 98.85 2131 116.10 +4.6CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 12 1095.32 -3.3CrownHold CCK ... ... 20 62.27 40.09 1687 47.22 -16.1Cryolife CRY .12 .4 91 36.05 16.80 260 28.07 +46.6CrystalRk CRVP ... ... ...dd 1.24 .71 .97 +16.3CubeSmart CUBE 1.20 3.7 29 33.18 25.22 1471 32.12 +11.1Cubic CUB .27 .5 93 77.35 52.25 280 55.62 -5.6CullenFr CFR 2.68 2.9 17 121.66 90.02 422 93.27 -1.5CullnF pfA CFRpA 1.34 5.6 ... 25.35 23.31 0 23.95 -4.7Culp Inc CULP .40f 1.9 12 33.90 19.91 26 20.65 -38.4Cummins CMI 4.56f 3.3 38 194.18 124.72 1273 136.29 -22.8CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 128.50 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 74.31 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.39 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 72.91 73.59 +.4CurtisWrt CW .60 .6 21 143.38 100.99 333 103.13 -15.4Cush Jn37 n PPLN ... ... ... 22.11 13.19 1 16.44 -17.6tCushTRet rs SRV 1.08 11.7 ...q 13.05 9.35 42 9.25 -22.5CushngRen SZC 1.64 10.4 ...q 21.30 15.11 78 15.78 -22.3tCushRoy rs SRF .48 6.7 ...q 10.10 7.25 22 7.21 -23.0CustomBcp CUBI ... ... 6 32.34 17.59 278 18.27 -29.7CustBcp 18 CUBS 1.59 6.3 ... 25.79 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 26.90 25.16 1 25.32 -4.6CustBc pfD CUBIpD ... ... ... 27.40 24.60 2 25.00 -6.2CustBc pfE CUBIpE ... ... ... 26.94 23.75 4 24.90 -6.2CustoBc pf F CUBIpF ... ... ... 26.87 23.01 11 23.13 -11.8CynergT n CTEK ... ... ... 5.45 3.23 31 4.77 +17.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 39

CypressEn CELP .84 13.5 11 8.50 5.50 18 6.21 +3.5D -DCP Mid DCP 3.12 9.7 72 46.67 31.50 602 32.21 -11.3DCP Md pfB DCPpB 1.97 8.9 ... 26.34 21.65 41 22.20 -15.7DCP pfC DCPpC 1.99 8.8 ... 25.00 22.14 10 22.60 -8.1DGSE DGSE ... ... ...dd 1.27 .38 8 .46 -50.6DHI Grp DHX ... ... 5 3.25 1.25 60 1.68 -11.6DHT Hldgs DHT .08e 1.9 ...dd 5.60 3.27 1678 4.32 +20.3DNP Selct DNP .78 7.1 ...q 11.41 9.71 459 10.97 +1.6DR Horton DHI .50 1.4 14 53.32 32.53 3565 35.92 -29.7Drdgold DRD .03e 1.5 ... 3.38 1.76 88 2.02 -38.0DSW Inc DSW 1.00 4.3 22 34.63 18.01 6262 23.13 +8.0DTE DTE 3.53 3.0 21 121.00 94.25 2833 119.31 +9.0tDTEEn 62 DTQ 1.31 5.8 ... 25.24 22.68 8 22.70 -9.6DTE En76 n DTJ 1.34 6.0 ... 25.69 21.90 64 22.28 -12.5DTE En27 n DTW 1.31 6.1 ... 25.75 21.25 47 21.53 -16.2DTE F76 n DTY 1.50 6.0 ... 27.56 24.69 22 25.14 -6.1DTE En un DTV ... ... ... 57.00 48.68 78 55.45 +2.8DTF TxF DTF .84 6.5 ...q 14.30 12.27 19 12.92 -8.1DXC Tch n DXC .76 1.3 65 96.75 57.59 2100 58.86 -28.3tDanaInc DAN .24 1.8 9 35.27 13.63 1592 13.71 -57.2Danaher DHR .64 .6 26 110.86 91.84 3075 101.72 +9.6tDanaos DAC ... ... 1 2.50 .97 91 .84 -42.1DaqoNEn DQ ... ... 3 72.50 20.35 66 25.12 -57.7Darden DRI 3.00 2.8 20 124.00 82.38 1816 105.36 +9.7DarlingIng DAR ... ... 39 22.38 16.27 1067 20.83 +14.9tDaVita Inc DVA ... ... 14 80.71 58.66 1949 58.01 -19.7Daxor DXR .15 2.4 ... 21.66 3.40 34 6.27 +37.1tDeanFoods DF .12m 2.7 31 12.09 4.32 1487 4.40 -61.9DeckrsOut DECK ... ... ...cc 137.49 73.93 799 124.69 +55.4Deere DE 3.04f 2.1 22 175.26 128.32 1787 147.03 -6.1tDE EnhGlb DEX .90 9.9 ...q 12.70 9.16 38 9.11 -24.9DelaCO VCF .72 5.4 ...q 16.29 13.15 5 13.23 -14.7DelaDvInc DDF .62 5.2 ...q 14.39 10.19 22 12.10 +12.8DelaNatl VFL .72 6.0 ...q 13.62 11.66 56 12.06 -9.0DelaMN2 VMM .63 5.3 ...q 13.62 11.56 34 11.98 -11.1DelekLogis DKL 3.16f 9.8 14 35.50 26.50 42 32.10 +1.3Delek DK 1.04f 2.8 16 61.57 29.92 1999 37.41 +7.1DellTch n DVMT ... ... ...dd 107.22 64.96 3453 104.11 +28.1tDelphiTc n DLPH .68 4.3 5 60.39 16.01 1172 15.78 -69.9DeltaAir DAL 1.40f 2.5 11 61.32 48.52 5676 56.32 +.6DeltaAprl DLA ... ... ...cc 22.10 16.30 14 19.60 -3.0Dltsh SPX n DMRL ... ... ... 59.02 51.93 5 52.97 -2.4tDlt SP400 n DMRM ... ... ... 57.13 50.14 7 50.09 -7.3tDlt SP600 n DMRS ... ... ... 62.05 51.87 4 51.91 -4.4tDltshInt n DMRI ... ... ... 56.65 45.95 3 45.53 -14.1tDeluxe DLX 1.20 2.8 8 78.87 43.72 1025 42.95 -44.1DenburyR DNR ... ... ...dd 6.75 1.53 12016 2.08 -5.9DenisnM g DNN ... ... ... .69 .43 346 .53 -3.6tDespg.cm n DESP ... ... ... 36.56 14.01 247 13.71 -50.1DeutGlHI n LBF ... ... ... 8.82 tDeutschBk DB .83e ... ... 20.23 8.70 10545 8.38 -56.0DBDogs22 DOD ... ... ... 30.43 20.20 1 23.71 -7.1DBWMTR WMW ... ... ... 34.67 28.31 3 31.75 +5.8DB Cap pf DTK 1.90 7.6 ... 25.88 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 7.2 ... 25.99 22.55 134 22.73 -10.7DeutBCT5 pf DKT 2.01 8.1 ... 26.88 24.58 254 24.72 -5.4DBCmdyS DDP ... ... ...q 61.00 37.66 61.00 +37.0DBCmdDL DYY ... ... ...q 4.09 2.08 2.22 -41.6DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.50 7.20 0 10.05 -.1DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 7 2.24 -21.5DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.68 +7.9DBGoldDL DGP ... ... ...q 27.39 19.71 13 21.90 -12.4DBGoldDS DZZ ... ... ...q 6.76 4.88 5 6.17 +15.1DBGlbHY23 FIEG ... ... ...q 247.63 106.78 165.64 -3.1Deut HiOp DHG .72 4.8 ...q 15.20 14.82 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 9.02 +1.9Deut Muni KTF .84 7.8 ...q 12.04 10.93 10.77 -9.5Deut StInc KST .66a 5.2 ...q 12.66 12.11 12.60 +1.3Deut StMu KSM .84 7.9 ...q 11.95 10.67 10.68 -9.3DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 8 21.48 -10.8tDBXEafeEq DBEF .95e 3.2 ...q 33.05 29.05 3747 29.26 -7.9DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.38 12.06 +.3tDBXGerEq DBGR .35e 1.5 ...q 29.78 23.72 1 23.65 -16.9tDeu HYBd n HYLB ... ... ... 50.91 47.66 250 47.81 -5.2Dbx Tr etf DESC ... ... ... 36.00 33.49 35.01 +3.0tDeutBarI n IFIX ... ... ... 50.19 49.59 0 49.57 -1.0DeuBrcIn n IGVT ... ... ... 49.49 48.32 0 49.39 +1.1tDbXR1KECo DEUS ... ... ...q 34.16 30.16 22 30.38 -5.3tDeutEmCo DEMG ... ... ... 30.95 23.08 1 23.02 -20.2DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 122 39.34 -10.8tDbXDvxEU DEEF ... ... ...q 31.76 25.68 6 25.62 -14.7Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 16.61 -24.8DbxItalyHE DBIT .22p ... ...q 26.39 19.64 19.66 -15.7DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9tDbxAllWHiD HDAW .27e ... ...q 27.42 22.91 1 22.89 -14.4DbxEafeHiD HDEF .43e 1.2 ...q 25.41 20.49 316 20.97 -15.2DbxNikk400 JPN ... ... ...q 31.67 25.71 7 25.81 -12.0Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.30 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.16 25.55 7 26.21 -3.5DBX EMBd EMIH .99e 4.2 ...q 25.69 23.34 6 23.56 -6.2DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 1 23.13 -5.3tDBXHYCpB HYIH 1.20 5.5 ...q 23.64 21.69 9 21.84 -5.1DBXChiSC ASHS ... ... ...q 37.03 21.20 7 23.19 -33.4DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 6 30.15 -19.2DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 1 25.64 -18.3tDBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.13 9 25.25 -9.1DBXAsiaPH DBAP .74e 2.9 ...q 31.53 24.23 1 25.80 -9.2tDBXEurHgd DBEU .65e 2.5 ...q 29.80 25.84 572 25.94 -8.7tDBXUKHdg DBUK .89e 4.5 ...q 22.49 19.98 0 19.97 -8.3DBXHvChiA ASHR .29e ... ...q 34.89 22.00 2662 22.83 -26.4tDevonE DVN .32 1.2 17 46.54 25.87 7800 26.27 -36.5ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 316 141.49 -3.1tDiamOffsh DO .50 4.4 19 21.92 11.51 3685 11.44 -38.5tDiamRk DRH .50 5.1 13 12.99 9.87 5246 9.87 -12.6DianaShip DSX ... ... ...dd 5.16 3.03 669 3.42 -16.0DianaS pfB DSXpB 2.22 9.2 ... 25.80 21.30 3 24.13 -2.7DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.4 11 39.75 28.73 3146 37.00 +28.7tDiebold DBD .40 13.3 3 19.05 2.82 1887 3.00 -81.7DigitalPwr DPW ... ... ...dd 5.95 1.88 2.31 -28.0DigitalRlt DLR 4.04 3.5 56 125.10 96.56 832 116.35 +2.2DigitlR pfG DLRpG 1.47 6.2 ... 25.68 23.39 15 23.87 -6.4DigtlR pfH DLRpH 1.84 7.2 ... 27.00 25.33 78 25.54 -4.2DigitRlt pfC DLRpC 1.09 4.2 ... 27.98 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.25 20.90 22 21.21 -15.5DigitalR pfI DLRpI 1.59 6.2 ... 27.70 25.00 24 25.60 -6.9Dillards DDS .40 .6 7 98.75 55.88 371 64.79 +7.9Dillard38 DDT 1.88 7.3 ... 29.08 25.13 5 25.69 -.7DineEquity DIN 2.52m 2.9 6 95.09 48.00 176 87.11 +71.7DiploPhm DPLO ... ... ...cc 28.74 13.31 754 14.99 -25.3Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.66 1 24.36 -.8DirChInt n CWEB ... ... ... 69.08 19.76 135 22.20 -56.5Dir CnSt n SPLZ ... ... ... tDirx Euro n EUXL ... ... ... 33.40 13.70 9 13.61 -48.1DirxAero n DFEN ... ... ... 64.50 33.34 119 36.90 -17.1tDrxTrnBl n TPOR ... ... ... 43.11 24.30 13 24.28 -29.7DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 32.57 19.59 36 32.20 +16.9tDirxInds n DUSL ... ... ... 44.53 23.28 18 23.86 -35.1DirxMex n MEXX ... ... ... 27.44 7.39 12 8.76 -57.5sDrxRBkBr rs WDRW ... ... ...q 39.85 19.69 2 38.85 +26.8DxRsaBr rs RUSS ... ... ...q 24.60 14.43 131 18.65 -18.9DxSOXBr rs SOXS ... ... ...q 17.60 8.83 4725 13.12 -20.5DxGBull rs NUGT ... ... ...q 37.96 10.56 13873 15.57 -50.9DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.13 9743 7.28 -59.0DirSPX Br SPDN ... ... ... 32.23 27.50 56 30.47 -.5DxGlMBr rs JDST ... ... ...q 95.14 42.31 362 69.27 +35.0DirSPBear s SPXS ... ... ...q 34.42 20.83 10220 27.44 -8.4Dir7-10TBr TYNS ... ... ...q 30.07 28.15 0 28.57 +1.1DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 3 35.20 -2.2DxChiABear CHAD ... ... ...q 41.12 27.67 13 38.44 +23.4sDrxNGBear rs GASX ... ... ...q 36.90 14.90 17 37.25 +58.7DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 3192 13.21 +11.4tDrxRBkBull DPST ... ... ...q 95.94 41.00 75 40.11 -44.9DirDGlBr rs DUST ... ... ...q 48.79 19.04 3151 28.11 +18.6tDxSPXBll s SPUU ... ... ...q 59.33 44.51 18 46.33 -6.5tDxEuFnBl EUFL ... ... ... 65.95 25.44 0 24.76 -47.9DirGlMin n MELT ... ... ... 24.48 tDirSCBll s SMLL .27e .6 ...q 63.65 42.49 2 41.59 -18.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 19.20 +2.2DrNsd100 rs QQQE ... ... ...q 47.98 41.09 217 42.77 -1.0tDrxDlySCB LLSC .10p ... ...q 43.77 33.64 6 33.59 -5.5Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 351 33.38 -33.9tDiEurBll3x EURL .14e .7 ...q 47.12 20.78 29 20.72 -45.6DrxEMBll rs EDC ... ... ...q 168.70 55.46 389 62.54 -50.3tDir MLPHi ZMLP 1.60m 11.8 ...q 17.94 13.43 26 13.56 -15.2DxLatBll s LBJ ... ... ...q 49.13 16.70 22 18.49 -42.8DirTotBBr SAGG ... ... ...q 32.50 31.07 1 32.03 +2.9DxBrzBull s BRZU ... ... ...q 65.25 14.27 3183 23.35 -42.0DxBiotBll rs LABU ... ... ...q 116.54 38.90 4002 45.88 -41.1DxIndiBll rs INDL ... ... ...q 120.64 45.45 195 51.02 -50.0tDxNGBll rs GASL ... ... ...q 31.99 8.36 435 8.41 -66.9sDrDevMBr DPK ... ... ...q 17.35 10.08 70 17.50 +42.0tDxSPOGBl s GUSH ... ... ...q 47.55 12.86 5409 12.54 -58.7DxREBear DRV ... ... ...q 15.62 8.28 154 8.78 -16.1Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 1 20.82 +4.5DrxFtseEm LLEM .47p ... ...q 23.59 tDrxJpBull JPNL ... ... ...q 96.48 47.63 21 48.38 -37.3DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.42 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 52.10 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 55 24.39 -60.9DxSCBear rs TZA ... ... ...q 14.72 7.80 20545 12.85 +4.7DxFnBr rs FAZ ... ... ...q 13.39 8.80 6471 12.19 +4.3Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 23.93 51 26.27 -71.5Dx30TBear TMV ... ... ...q 23.70 17.07 617 19.66 +11.5tDxFnBull s FAS ... ... ...q 82.80 51.71 3536 52.01 -23.9DxBiotBea rs LABD ... ... ...q 53.80 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 tDrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 28 36.45 -12.2DxMCBr rs MIDZ ... ... ...q 16.34 9.97 40 14.98 +11.3DxChiBr rs YANG ... ... ...q 66.59 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 312 15.66 -47.3DxHcrBll s CURE ... ... ...q 68.58 38.85 324 55.91 +20.0DxTcBull s TECL ... ... ...q 173.50 93.70 570 101.55 -9.5tDxRetlBll s RETL ... ... ...q 53.31 27.46 54 28.11 -22.0DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 934 89.84 -34.9Dir30TrBul s TMF ... ... ...q 23.01 15.17 470 18.20 -17.7Dir10TrBear TYO ... ... ...q 16.13 13.86 1 14.51 +3.2 Dx10yTBull TYD ... ... ...q 44.57 37.70 4 42.01 -4.3tDxMCBull s MIDU ... ... ...q 55.74 34.66 39 34.55 -25.6DrxREBull s DRN ... ... ...q 24.73 14.68 22 21.95 -3.9DirxChiBull YINN .38e 2.0 ...q 53.89 15.95 3860 18.76 -44.9tDirxDMBull DZK ... ... ...q 100.54 48.72 7 48.79 -40.8tDrxSCBull s TNA .41e .8 ...q 97.12 52.21 4346 52.63 -25.1tDrxSPBull s SPXL ... ... ...q 55.95 36.82 8506 39.08 -11.8tDirxEnBull ERX ... ... ...q 44.29 20.29 3539 20.33 -41.8tDiscover DFS 1.60 2.5 12 81.93 64.11 2506 64.74 -15.8Disney DIS 1.76f 1.6 15 120.20 97.68 7329 111.86 +4.0tDiv&Inco DNI 1.63 15.4 ...q 14.25 10.66 98 10.58 -21.2DrReddy RDY .29e .8 ... 39.96 28.13 328 36.77 -2.1DocuSec rs DSS ... ... ...dd 3.16 .83 22 .90 -50.0DolbyLab DLB .76f 1.1 70 74.29 58.37 342 67.32 +8.6DollarGen DG 1.16 1.1 16 118.45 85.54 2621 105.64 +13.6DomMidst DM 1.48f 7.7 14 32.55 12.55 493 19.17 -37.0DomEngy D 3.34 4.4 16 85.30 61.53 5784 76.27 -5.9DomRes un DCUD ... ... ... 53.58 42.50 114 49.59 -4.0DomRs76 n DRUA ... ... ... 25.67 21.62 74 21.81 -14.7Dominos DPZ 2.20 .9 40 305.34 178.15 598 255.21 +35.1tDomtar g UFS 1.74 4.4 15 54.50 40.71 828 39.98 -19.3Donaldson DCI .76 1.6 23 59.43 43.35 810 48.07 -1.8DonlleyRR rs RRD .12m 2.3 6 9.79 4.09 734 5.20 -44.1DonnlyFn n DFIN ... ... ... 22.17 14.48 145 15.92 -18.3tDorianLPG LPG ... ... ...dd 8.80 6.56 109 6.56 -20.2DoubIncSol DSL 1.80a 10.0 ...q 20.91 17.70 454 18.01 -10.8DblLOppCr DBL 2.00a 10.6 ...q 22.83 18.14 109 18.90 -14.8DougDyn PLOW 1.06 2.9 20 49.50 34.71 85 36.58 -3.2DEmmett DEI 1.04f 2.9 23 41.59 34.72 765 36.41 -11.3Dover DOV 1.92f 2.5 16 109.06 71.71 1219 78.20 -22.6DoverDG DDE ... ... ...dd 3.49 .96 38 2.39 +134.3DoverMot DVD .08f 4.0 9 2.30 1.80 11 2.01 +3.1DowDuPnt DWDP 1.52 2.8 17 77.08 51.32 15086 53.80 -24.5tDry Gl24 n DCF .22f 2.7 ... 9.99 8.09 108 8.03 -14.6DryHYSt DHF .35 11.8 ...q 3.37 2.86 127 2.94 -12.0DrMuBdInf DMB .75 6.0 ...q 13.29 11.70 80 12.60 -3.1DryfMu DMF .54 6.9 ...q 9.02 7.47 59 7.87 -11.5DryStrt LEO .52 7.0 ...q 8.82 7.01 215 7.38 -14.6DrySM DSM .50 6.9 ...q 8.57 6.79 83 7.20 -15.8tDril-Quip DRQ ... ... ...dd 58.95 34.60 720 33.48 -29.8DriveShack DS .48 10.8 12 8.06 4.39 154 4.46 -19.3DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 3 25.70 -.1DriveS pfC DSpC 2.01 8.1 ... 26.18 23.62 0 24.70 -1.7DriveS pfD DSpD 2.09 8.4 ... 25.75 24.46 0 24.80 -2.6DuPnt pfA DDpA 3.50 4.4 ... 96.65 77.80 3 80.00 -13.4DuPnt pfB DDpB 4.50 4.6 ... 110.00 97.00 1 98.51 -9.0Ducomun DCO ... ... 24 45.62 25.52 40 37.70 +32.5Df&PGblUt DPG 1.40 10.4 ...q 16.23 13.06 136 13.51 -13.0DufPUC DUC .60 7.3 ...q 8.94 8.11 44 8.19 -7.5DukeEngy DUK 3.71 4.1 22 90.70 71.96 3838 90.51 +7.6tDukeEn 73 DUKH 1.28 5.7 ... 26.31 22.44 35 22.48 -11.3DukeRlty DRE .86f 3.0 22 29.48 24.30 2027 28.43 +4.5DunBrad DNB 2.09 1.5 21 145.00 105.42 378 143.70 +21.4tDycom DY ... ... 16 123.99 55.85 621 55.88 -49.9tDynagas DLNG 1.00 26.0 ... 12.69 3.83 419 3.85 -64.5Dynags pfA DLNGpA 2.25 10.3 ... 26.78 20.21 17 21.79 -16.3tDynags pfB DLNGpB ... ... ... 24.72 20.85 30 21.58 -12.5Dynegy 7 DYNC 1.75 2.3 ... 81.64 74.22 75.38 -4.8DynexCap DX .72 12.1 14 7.34 5.76 326 5.94 -15.3Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 4 25.70 +.8Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 7 23.94 -3.4E -ETracBDC BDCS 1.84e 9.7 ...q 21.25 18.72 29 18.98 -8.6ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2tETrAlerNG MLPG 1.86e 8.6 ...q 26.25 19.00 2 21.60 -10.3E-TrAlerInf MLPI 1.88e 8.9 ...q 26.53 20.31 984 21.07 -12.9ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 15.24 -4.9ETrAlerian AMU 1.45e 9.6 ...q 19.18 14.59 281 15.04 -13.2E-TrFood FUD ... ... ...q 18.92 15.89 0 16.81 -6.6E-TrcEngy UBN ... ... ...q 10.00 7.84 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.88 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 1 16.63 -6.6ETr2xBDC BDCL 3.52e 26.3 ...q 16.94 13.13 300 13.39 -18.6E-TrcCmci UCI ... ... ...q 16.37 13.72 8 14.20 -7.8E-TrcSilv USV ... ... ...q 22.46 17.25 17.90 -17.7E-TrcGld UBG ... ... ...q 35.00 29.72 31.13 -5.7E-TrLvstk UBC ... ... ...q 20.34 17.09 18.15 -8.3ECA MTrI ECT .26e 14.7 5 2.25 1.45 34 1.79 -16.7EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.33 9.30 462 10.96 -50.9EMCOR EME .32 .5 20 85.08 63.81 305 65.16 -20.3EMX Roy g EMX ... ... ... 1.47 .72 138 1.11 +33.6ENI E 1.29e 4.1 ...dd 40.15 31.18 357 31.78 -4.2EOG Rescs EOG .88f .9 ...dd 133.53 96.54 3362 101.71 -5.7tEP Energy EPE ... ... ...dd 3.50 .98 1010 .99 -58.1EPAM Sys EPAM ... ... 47 144.19 102.03 272 122.25 +13.8EPR Prop EPR 4.32f 6.2 21 72.18 51.87 897 69.89 +6.8EPR pfC EPRpC 1.44 5.0 ... 29.22 23.38 3 28.87 +7.2EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 6 35.56 -3.5EPR Pr pfG EPRpG 1.44 6.7 ... 25.23 20.76 4 21.35 -14.7EQT Corp EQT .12 .6 ...dd 32.48 16.29 12089 19.63 -36.7EQT GP n EQGP 1.03e 5.2 10 30.73 15.36 2152 19.82 -26.3EQT Mid EQM 4.46f 9.8 9 77.97 42.87 1593 45.45 -37.8ETF SITRis RISE ... ... ...q 25.50 23.49 14 24.58 +3.4ETF JrSil SILJ ... ... ...q 12.43 7.42 33 7.77 -31.5ETF Cyber HACK ... ... ...q 40.72 30.54 283 35.83 +13.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.75 295 37.05 +6.2ETF M AlH MJ ... ... ... 45.40 25.10 746 28.60 -2.2ETF M Vid GAMR ... ... ... 55.00 38.59 28 39.53 -17.5tETF Drone IFLY ... ... ... 39.57 30.56 3 30.87 -17.4ETF AIPw n AIEQ ... ... ... 29.90 24.80 72 25.28 -2.3ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 5 32.97 +4.2ETF Clim ETHO ... ... ...q 38.43 32.33 12 33.72 -.8ETFAlpAlt ALFA ... ... ...q 51.32 41.81 5 44.68 +4.4tFundStab n DSTL ... ... ... 26.84 23.95 36 24.30 -1.4ChngFnDvr CHGX ... ... ... 20.84 18.02 0 18.97 +1.3ETF EmM n EEMD ... ... ... 28.41 21.20 0 21.64 -17.2ETF spx H n SPDV ... ... ... 28.19 24.95 1 25.28 -3.3tETF AptF n FTVA ... ... ... 30.36 25.35 2 25.28 -6.8tETF GOP n MAGA ... ... ... 29.82 25.02 6 25.30 -9.3NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 26.94 -5.1NtRkBsInt ef RBIN ... ... ... 27.90 24.40 24.42 -11.0RsBsUSE ef RBUS ... ... ... 29.53 24.83 5 26.48 -2.6ETF RvCp n RVRS ... ... ... 17.15 14.84 4 15.30 -3.8ETF BrVl n BVAL ... ... ... 16.70 14.68 0 15.25 -4.0tETFDeepV DVP .66e 2.0 ...q 37.26 31.74 100 32.22 -1.8GlGoGld n GOAU ... ... ... 13.47 9.95 3 10.73 -17.5tETF OCIO n OCIO ... ... ... 27.81 24.97 1 25.15 -6.0ETF Seren ICAN ... ... ... 30.00 25.55 3 27.46 +1.2PremisCap TCTL ... ... ... 31.57 27.71 28.87 -3.7AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 28.04 5 30.43 +.3EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 14 29.83 -8.4ETF Master HIPS 1.29 7.7 ...q 18.22 17.44 16.80 -5.3EtfDiaHVal DHVW .99e 3.2 ...q 34.89 30.05 2 31.01 -7.2tEtfInfcMLP AMZA 2.08 35.4 ...q 9.07 5.81 1634 5.87 -31.8ETF BioPr n BBP ... ... ... 46.80 35.00 1 37.99 -6.3ETF ClinT n BBC ... ... ... 36.25 25.12 5 26.52 -6.7InfrCpPfd PFFR ... ... ... 26.27 22.51 5 22.79 -9.0EtfNwfMSec NFLT 1.13e 4.8 ...q 25.81 23.46 178 23.54 -6.7EtfReavUt UTES ... ... ...q 33.92 30.92 30.97 -4.9tEtf VirtEM EMEM ... ... ... 28.57 21.59 26 21.75 -17.0Virt GlFc ef VGFO ... ... ... 27.82 25.88 27.82 +5.8ETF Virt n CUMB ... ... ... 25.92 24.08 2 24.81 -2.6ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.5 ...q 8.45 6.96 6 7.14 -10.1tEagleGrInc EGIF 1.31 9.6 ...q 16.90 13.79 32 13.69 -17.5EagleMat EXP .40 .6 16 122.49 64.95 542 66.07 -41.7EaglePtCr ECC .80 4.9 ... 20.05 16.07 73 16.21 -13.8EagleP pfA ECCA 1.94 7.6 ... 26.00 24.96 2 25.46 -1.4EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 8 26.09 -.8EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.30 -.4tEarthstone ESTE ... ... 19 12.16 6.58 241 5.96 -43.9EastGvP n DEA 1.04 5.7 47 22.32 17.39 393 18.31 -14.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88 2.9 43 101.91 77.74 211 100.60 +13.8tEastChem EMN 2.48f 3.4 10 112.45 73.08 1509 72.72 -21.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .01 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 363 2.91 -6.1Eaton ETN 2.64 3.7 16 89.85 67.70 2214 71.33 -9.7EatVn 22 n EFL ... ... ... 9.77 8.81 176 8.96 -3.0EatV HiIn21 EHT .60 6.4 ... 10.14 9.15 70 9.32 -6.8EV CAMu EVM .68 6.7 ...q 11.82 9.66 142 10.26 -10.8EVCAMu2 EIA .62 5.9 ...q 11.84 9.90 25 10.45 -9.1EVCAMu CEV .71 6.3 ...q 12.32 10.70 81 11.14 -8.4tEatnVan EV 1.40f 3.8 12 60.95 36.73 1275 36.60 -35.1EV EnEq EOI 1.04 7.7 ...q 16.46 13.20 170 13.48 -7.1EV EEq2 EOS 1.05 7.0 ...q 17.95 14.42 301 15.07 -1.0tEV FltRt EFT .91 6.9 ...q 15.29 13.34 193 13.29 -7.3EVFltRtIP EFF 1.13 7.6 ...q 17.13 14.75 48 14.82 -9.1EV LtdDur EVV 1.22 10.0 ...q 13.73 11.96 281 12.20 -10.6EV MAMu MAB .65 5.3 ...q 13.97 11.77 1 12.33 -6.6EVMAMu MMV .69 5.5 ...q 13.25 11.81 5 12.38 -5.6EV MIMu MIW .71 5.6 ...q 13.59 12.16 5 12.60 -6.4EVMIMu EMI .71 5.6 ...q 13.09 11.81 13 12.73 -.8EVMuniBd EIM .77 6.7 ...q 12.70 10.90 201 11.39 -9.0EVMuni2 EIV .70 6.0 ...q 12.39 10.90 15 11.55 -6.2EVMunTT ETX .85 4.4 ...q 21.20 17.98 17 19.47 -6.0EV MuIT EVN .85 7.3 ...q 12.50 10.74 108 11.63 -6.2EV NMuOp EOT 1.03 5.2 ...q 23.52 19.29 100 19.61 -13.0EV NJMu EMJ .75 6.3 ...q 12.64 11.31 9 11.93 -4.0EVNJMu EVJ .73 6.4 ...q 12.04 10.85 21 11.38 -3.1EVNYMu2 NYH .69 6.5 ...q 11.60 9.97 2 10.65 -7.9EV NYMu ENX .72 6.4 ...q 12.41 10.57 97 11.30 -8.4EVNYMu EVY .74 6.3 ...q 12.85 11.12 53 11.83 -6.9EV OHMu EIO .70 6.3 ...q 13.97 10.82 10 11.14 -12.3EVOHMu EVO .73 6.0 ...q 13.41 11.74 8 12.27 -5.8EV PAMu EIP .77 6.7 ...q 14.70 11.03 9 11.53 -7.3EVPAMu EVP .73 6.5 ...q 12.50 10.72 6 11.23 -7.9EVRiskMgd ETJ 1.12 12.4 ...q 10.06 8.74 323 9.00 -6.5EV SrFlt EFR .95 7.2 ...q 14.95 13.12 209 13.19 -8.7EV SrInc EVF .42 6.9 ...q 6.87 6.05 327 6.13 -6.0EVShDur EVG 1.08 8.5 ...q 14.38 12.54 60 12.74 -11.2EVTxABdO EXD 1.16 12.9 ...q 11.11 8.24 45 8.99 -12.3tEV TxAd EVT 1.74 8.1 ...q 24.91 21.39 215 21.49 -7.6tEV TxAG ETG 1.23 8.4 ...q 18.45 14.84 315 14.59 -15.8tEV TxAOp ETO 2.16 10.4 ...q 26.83 20.94 68 20.70 -18.5EV TxDiver ETY 1.01 9.1 ...q 13.05 10.17 719 11.15 -8.5EVTxMGlo EXG .98 11.8 ...q 9.84 8.02 1512 8.24 -12.2tEVTxBWIn ETB 1.30 9.0 ...q 17.27 14.49 188 14.38 -14.0 tEVTxGBW ETW 1.17 11.5 ...q 12.74 10.21 461 10.15 -14.8tEVTxBWOp ETV 1.33 9.3 ...q 16.39 14.19 407 14.28 -7.1EclipseRs ECR ... ... 15 2.79 .99 1242 1.04 -56.7Ecolab ECL 1.84f 1.2 33 162.91 125.74 862 154.60 +15.2Ecopetrol EC .16e .8 ... 27.96 12.05 858 18.93 +29.4Edenor EDN ... ... ... 63.29 19.05 77 26.61 -46.5Edgewell EPC ... ... 23 62.67 39.50 605 42.80 -27.9EdisonInt EIX 2.45f 4.2 12 73.23 45.50 1770 58.84 -7.0EdwLfSci s EW ... ... 54 175.00 110.68 1119 161.92 +43.7eHiCarSvc EHIC ... ... ... 14.65 9.30 39 10.13 -12.48x8 Inc EGHT ... ... ...dd 23.50 13.90 1003 19.13 +35.7ElPasoEl EE 1.44 2.6 23 64.35 48.05 383 54.36 -1.8ElPasE pf EPpC 2.38 5.4 ... 49.34 43.06 0 44.00 -9.7ElancoAn n ELAN ... ... ...cc 37.61 30.10 983 33.38 -7.3EldorGld g EGO .02e ... 6 1.47 .55 2630 .61 -57.3Electrmed ELMD ... ... 22 7.33 4.60 10 5.68 -6.4ElevCr n ELVT ... ... ... 11.27 3.71 107 4.56 -39.4EliLilly LLY 2.25 2.0 ...dd 119.84 73.69 3720 114.09 +35.1Elk HiQPfd EPRF ... ... ... 24.45 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.58 28.34 +.9EllieMae ELLI ... ... 45 116.90 61.51 482 64.03 -28.4EllingtnF EFC 1.76 11.3 9 16.84 14.12 127 15.59 +7.4EllingtRM EARN 1.48 13.0 87 13.08 10.23 42 11.36 -5.6Ellomay ELLO ... ... ... 11.09 7.40 0 8.50 -5.6EllswthFd ECF .80e 9.1 ...q 10.58 8.60 28 8.75 -7.0Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 0 24.15 -3.9eMagin EMAN ... ... ...dd 2.05 1.23 50 1.29 -21.8EAndinA AKO/A .68e 3.4 ... 28.25 17.17 20.27 -23.5EAndinB AKO/B .74e 3.3 ... 31.80 19.63 21 22.32 -23.8Embraer ERJ .13e .6 ... 28.55 17.99 1667 21.44 -10.4EmerExp n EEX .29 2.4 ... 22.97 10.76 399 12.26 -39.7EmergeES EMES 2.68m ... ...dd 10.45 1.61 178 2.02 -71.9EmergBio EBS ... ... 38 73.89 42.67 359 67.00 +44.2EmrgBio wi EBS.WI ... ... ... tEmersonEl EMR 1.94 3.1 20 79.70 62.04 4061 62.55 -10.2EmerR hs MSN ... ... ...dd 1.60 1.25 11 1.44 -1.4EmpOPES ESBA .34 2.1 ... 20.89 11.99 1 15.88 -23.2EmpOP60 OGCP .34 2.1 ... 20.55 15.16 0 15.84 -22.3EmpOP250 FISK .34 2.1 ... 20.51 15.10 16.14 -20.9EmpStRTr ESRT .34 2.1 31 20.93 15.19 1216 15.98 -22.2EmployH EIG .80 1.9 15 48.15 38.35 148 42.97 -3.2EElChile EOCC 1.07e 5.7 ... 29.41 17.10 6 18.71 -30.5EnLinkLP ENLK 1.56 12.0 ... 19.45 12.72 948 12.97 -15.6EnableMid ENBL 1.27 9.3 14 19.27 12.89 983 13.62 -4.2EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 914 10.49 -21.7EnbrdgEPt EEP 1.40 13.4 12 15.56 8.89 3093 10.46 -24.3Enbridge ENB 2.68 ... 22 41.21 29.00 5455 31.40 -19.7tEnCana g ECA .06 1.0 11 14.31 6.31 14815 6.23 -53.3EncompHlth EHC 1.08 1.5 21 82.46 48.54 437 71.35 +44.4HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 32 3.35 1.76 582 1.91 -20.1EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.6 31 65.57 44.49 973 46.86 -2.3Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 1381 3.55 +98.3EgyTrnsfr ET 1.22 8.8 16 19.34 12.80 12471 13.85 -19.8EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.4 11 13.87 8.25 1335 8.80 -10.1EnersisAm ENIA .21e 2.4 ... 12.11 6.96 1193 8.67 -22.4EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.6 1 6.57 4.18 332 4.81 -15.3EnerSys ENS .70 .9 28 89.72 62.85 188 77.86 +11.8Engility EGL ... ... ...cc 38.54 21.19 259 31.44 +10.8tEnLinkLLC ENLC 1.08f 9.8 9 20.00 11.11 1391 11.10 -36.9Ennis Inc EBF .90 5.0 14 22.98 17.65 183 18.16 -12.5EnovaIntl ENVA ... ... 11 39.00 14.75 306 19.89 +30.9EnPro NPO .96 1.5 36 94.79 57.31 192 63.71 -31.9ENSCO ESV .04 .8 ...dd 9.51 4.10 21006 4.75 -19.6tEnservco ENSV ... ... ... 1.50 .55 107 .53 -17.7EnSync ESNC ... ... ... .56 .17 61 .20 -49.1Entercom ETM .36 5.6 8 11.70 5.82 1405 6.47 -40.1EntArk66 n EAI 1.22 5.7 ... 25.24 21.37 22 21.46 -14.6EntArk 63 EAE 1.19 5.5 ... 25.37 21.06 8 21.45 -14.0tEntArk 52 EAB 1.23 5.5 ... 25.22 22.16 28 22.30 -11.6sEntergy ETR 3.64f 4.1 39 89.43 71.95 1445 89.15 +9.5EntLA 66 ELC 1.22 5.6 ... 25.14 21.29 21 21.60 -13.0EntgyLA52 ELJ 1.31 5.4 ... 25.75 23.11 3 24.13 -3.9EntLA 63 ELU 1.18 5.5 ... 25.37 20.32 1 21.25 -14.4EntMS FtM EMP ... ... ... 25.49 21.15 15 21.77 -13.4EntgyNO n ENO ... ... ... 28.45 24.00 13 24.31 -5.1EntgyNO 52 ENJ 1.25 5.3 ... 25.40 20.60 23.65 -5.3EntgyTx64 EZT 1.41 5.7 ... 27.00 24.28 4 24.87 -6.2EntProdPt EPD 1.73 6.7 19 30.05 23.10 4975 25.75 -2.9Entravisn EVC .20 6.5 31 7.90 2.93 537 3.10 -56.6EntrResc EGI ... ... ... .69 .34 49 .37 -38.3Envestnet ENV ... ... 63 64.80 48.38 216 51.68 +3.7EnviroStr EVI .20e ... ...cc 48.45 25.39 10 36.40 -9.0Enviva n EVA 2.52f 8.7 ...cc 33.20 25.01 77 28.99 +4.8EnzoBio ENZ ... ... ...dd 9.06 2.95 97 3.27 -59.9Equifax EFX 1.56 1.6 17 138.69 90.54 1494 98.44 -16.5Equinor n EQNR ... ... ... 24.48 22.53 1718 22.95 -5.8EquitMid n ETRN ... ... ... 23.47 19.50 2634 21.50 +2.9EquityCmw EQC 2.50e ... 32 32.66 27.96 638 31.26 +2.5EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 2 25.78 -2.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.1 30 103.05 79.78 530 103.32 +16.1EqtyRsd EQR 2.16 3.0 45 72.75 54.97 1744 71.51 +12.1EquusTR EQS ... ... 27q 2.45 1.84 1 2.17 -9.6EraGroup ERA ... ... 5 14.23 8.98 71 9.07 -15.6Eros Intl EROS ... ... ...dd 15.00 7.79 517 8.63 -10.6EscoTech ESE .32 .5 18 71.47 54.35 69 66.21 +9.9Espey ESP 1.16f 4.3 24 32.55 21.70 0 27.21 +13.5Essent ESNT ... ... 8 50.08 32.73 890 35.09 -19.2EssentPr n EPRT ... ... ...cc 14.75 13.05 702 14.30 +4.5EssexPT ESS 7.44 2.8 46 267.41 214.03 229 262.60 +8.8EsteeLdr EL 1.72f 1.2 46 158.80 121.93 1694 137.98 +8.4Esterline ESL ... ... 49 122.00 67.15 748 121.49 +62.6EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.9 13 29.64 18.53 219 19.39 -32.2Etrac2xMtg MORL 3.31e 22.9 ...q 18.20 12.50 283 14.45 -18.1Et2xDJDiv DVYL 3.55e 5.4 ...q 77.86 60.01 30 65.41 -10.7Etr2xHomb HOML ... ... ...q 70.00 24.10 0 26.19 -56.5EtrCrdOil n OILX ... ... ... 45.74 30.18 1 30.81 -5.5EtHiDLwV HDLV 2.57e 9.9 ... 32.98 23.54 2 25.89 -19.6Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 21.8 ...q 18.26 13.03 134 13.23 -27.0tEtrcDvsHi DVHL 2.85e 16.8 ...q 21.12 16.93 16 17.01 -15.8tEtrWFxEn LMLP 1.90e 15.3 ... 19.00 12.20 84 12.40 -21.2EtracReit LRET 2.00e 8.0 ...q 27.26 19.32 25.00 -4.9UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4tEtr EnhGl FIHD ... ... ... 191.45 150.00 90 152.34 -11.5FI EnhEu n FIEE ... ... ... 202.02 108.87 31 128.51 -27.6Etr SP MLP MLPZ .06p ... ... 51.00 30.62 0 30.64 -28.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 62 26.50 -29.7EtrAlerTRt AMUB .36p ... ...q 19.27 15.59 15.59 -9.9EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 20.92 18.91 0 18.95 -9.2Etr2xLevLg LBDC 2.89e 21.5 ...q 18.82 13.28 3 13.44 -17.5EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 33 14.50 -18.1EtrSCHiDv SMHD 3.06e 19.2 ...q 20.96 14.27 42 15.93 -18.9Euronav n EURN 2.41e ... ...dd 10.10 7.50 390 8.12 -12.2tEuroEqFd EEA .17e 2.1 ...q 10.88 8.08 8 7.99 -19.0tEvansBc EVBN .92f 2.5 15 49.23 37.00 12 37.07 -11.5Eventbr n EB ... ... ... 40.25 24.67 515 31.44 -13.9tEvercore EVR 2.00f 2.6 18 117.49 75.94 474 76.20 -15.3EverestRe RE 5.60f 2.4 9 264.88 203.90 278 230.17 +4.0Evergy EVRG 1.60 2.6 27 61.10 47.06 1914 60.51 +14.6EveriHldgs EVRI ... ... ...dd 9.82 5.60 485 6.08 -19.4EversrceE ES 2.02 2.9 23 69.83 52.76 1810 69.64 +10.2Evertec EVTC .40 1.5 24 29.71 12.88 552 26.83 +96.6EvolentH n EVH ... ... ...dd 29.05 12.30 811 20.50 +66.7EvolPetrol EPM .40 5.1 13 12.83 6.35 213 7.85 +14.6EvoquaWt n AQUA ... ... ...cc 25.36 7.92 1612 10.18 -57.1ExantasCap XAN .20 1.8 ...dd 12.09 8.51 173 10.87 +16.0ResCap pfA RSOpA 2.13 8.6 ... 25.21 24.96 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7tETYldShHi YYY 1.92 11.4 ...q 19.65 16.83 65 16.86 -13.4tExTrRobo ROBO .07e .2 ...q 46.20 34.17 421 34.60 -16.3Ber Gl Rs n BRGL ... ... ... 28.14 23.92 24.53 -5.8Ber US Rs n BERN ... ... ... 30.06 25.78 0 26.47 -1.5ExTTactUS HTUS ... ... ...q 29.30 24.04 6 26.79 -1.3tETF IndExp TETF ... ... ... 21.64 17.18 0 17.14 -10.0ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 69 28.21 -25.9Exelon EXC 1.38 2.9 13 47.40 35.57 4817 47.00 +19.3Express EXPR ... ... 19 11.69 5.66 2133 5.84 -42.5tExterran n EXTN ... ... 47 33.32 20.72 242 20.86 -33.7ExtraSpce EXR 3.44 3.5 24 101.96 77.53 667 97.68 +11.7ExxonMbl XOM 3.28 4.3 14 89.30 72.16 17202 76.54 -8.5F -FB Finl n FBK .24 .7 13 45.43 33.12 44 35.66 -15.1FBL Fn FFG 1.84 2.7 16 85.70 64.00 19 69.14 -.7tFCB Fin FCB ... ... 12 62.95 35.44 795 35.79 -29.5tFGL Hldg n FG ... ... ... 10.74 6.88 1241 6.76 -32.9FGL Hld wt FG/WS ... ... ... 1.54 1.42 1.48 -2.0FMC Corp FMC 1.60f 2.0 15 98.70 72.73 669 79.39 -16.1tFNBCp PA FNB .48 4.4 11 14.92 11.03 3788 11.00 -20.4tFNB FL pfE FNBpE ... ... ... 30.00 26.22 5 26.33 -10.0sFTFQAntiB BTAL ... ... ...q 22.00 18.31 64 21.98 +14.0FTFQMom MOM ... ... ...q 26.26 23.71 2 24.08 +.2FTFQuSize SIZ ... ... ...q 20.44 19.25 19.27 -3.6FTFQValu CHEP ... ... ...q 27.13 21.75 21.99 -15.7FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 23.17 1 24.36 -2.0FqfOAsiaDv OASI .43e ... ...q 31.31 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.6 7 8.24 5.90 1441 6.05 -17.7FTE Net n FTNW ... ... ... 26.25 3.25 86 3.79 -77.0FTI Cnslt FCN ... ... 27 81.91 39.57 347 62.93 +46.5tFTS Intl n FTSI ... ... ... 22.60 7.53 1151 7.36 -62.5Fabrinet FN ... ... 19 54.70 24.02 431 46.89 +63.4FactsetR FDS 2.56 1.2 27 237.95 183.89 178 222.44 +15.4FairIsaac FICO .08 ... 41 241.10 152.47 522 185.05 +20.8FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6FangHldg SFUN .20e 11.9 1 5.69 1.51 1777 1.68 -69.9FarPtAc un FPAC/U ... ... ... 10.45 10.06 16 10.15 -.1Farfetch n FTCH ... ... ... 32.40 18.39 332 22.28 -21.7Farmland FPI .20m 3.5 52 9.68 5.15 367 5.71 -34.2Farmln pfB FPIpB 1.50 7.4 ... 26.22 17.30 12 20.15 -21.8tFedExCp FDX 2.60 1.3 9 274.66 200.12 5883 192.93 -22.7tFedAgric AGM 2.32 3.8 ... 99.11 59.71 45 60.79 -22.3tFdAgricA AGM/A 2.32 4.0 18 87.76 57.79 0 58.73 -19.3FAgMt pfA AGMpA 1.47 6.0 ... 25.95 24.50 0 24.70 -1.7FAgMt pfB AGMpB 1.72 6.6 ... 27.45 25.52 0 25.90 -1.7FAgMt pfC AGMpC 1.50 5.9 ... 28.02 25.25 1 25.32 -9.0FedRlty FRT 4.08 3.1 23 135.68 106.41 380 132.80 FedRlt pfC FRTpC 1.25 5.9 ... 25.48 20.52 20 21.10 -16.2FedSignl FSS .32f 1.5 20 28.32 18.37 362 20.94 +4.2FedInvst FII 1.08 4.4 9 36.76 22.06 812 24.27 -32.7FedPMu FMN .88 7.0 ...q 14.25 12.11 40 12.67 -9.8Ferrari n RACE ... ... ... 149.85 102.37 365 104.93 +.1Ferrellgs FGP .40 36.4 ...dd 4.69 .75 486 1.10 -74.3Ferro FOE ... ... 14 25.06 15.59 1015 17.15 -27.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 40

FiatChrys FCAU ... ... ... 24.95 14.97 3567 15.33 -14.1FibriaCelu FBR .09e .5 ... 22.05 13.77 713 16.92 +15.1FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 1 47.30 -7.1FidLtdTm FLTB .98 2.0 ...q 50.21 48.96 12 49.07 -2.1FidTotBd FBND 1.20e 2.5 ...q 50.33 47.89 40 48.32 -3.8FidCnsDis FDIS .40e 1.0 ...q 45.84 38.22 280 40.37 +3.2FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 157 32.77 -4.5tFidEnergy FENY .53e 3.1 ...q 22.21 17.32 812 17.27 -13.9tFidFinan FNCL .60e 1.7 ...q 43.90 36.30 1460 36.10 -11.5FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 1535 43.98 +10.0tFidIndls FIDU .56e 1.6 ...q 41.28 34.25 96 34.58 -10.6Fid Val n FVAL ... ... ... 35.47 30.90 17 31.74 -3.4Fid Qual n FQAL ... ... ... 35.05 30.37 16 31.59 -.6FidInfoTch FTEC .42e .8 ...q 60.90 47.94 678 52.03 +4.1Fid Moment FDMO ... ... ... 35.68 29.81 21 31.24 -.1Fid LowVol FDLO ... ... ... 34.00 28.95 45 31.73 +3.7Fid RisR n FDRR ... ... ... 32.80 28.92 750 30.33 -1.0Fid CoreD n FDVV ... ... ... 31.13 27.25 115 29.12 +1.5FidMsciRE FREL .86e 3.5 ...q 25.45 21.73 364 24.39 -1.3FidUtils FUTY 1.21e 3.3 ...q 37.38 30.99 254 37.21 +7.8FidTelecm FCOM .76e 2.5 ...q 32.70 27.59 93 29.93 -3.2FidelMatls FMAT .53e 1.8 ...q 37.11 28.72 66 29.30 -16.4FidlNatFn FNF 1.28f 4.0 13 42.52 31.14 1146 32.23 -17.9FidNatInfo FIS 1.28 1.2 20 110.83 92.12 1075 105.68 +12.3FidClayOp FMO 1.72f 17.7 ...q 15.43 9.15 579 9.71 -26.2Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 68 89.90 52.14 755 57.98 -19.0FstAccept FAC ... ... ...dd 1.34 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 684 44.94 -19.8FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.68 4.84 1885 8.70 +70.6FstCash FCFS 1.00f 1.3 29 95.40 65.85 77.22 +14.5FstCwlth FCF .36 2.8 16 17.91 12.01 861 12.80 -10.6FstData n FDC ... ... 9 26.62 14.73 7676 17.70 +5.9tFstHorizon FHN .48 3.3 13 20.86 14.90 4377 14.48 -27.6FstHrz pfA FHNpA 1.55 6.3 ... 25.64 24.56 18 24.70 -2.0FstInRT FR .87 2.7 21 34.04 27.61 747 31.64 +.5FMajSilv g AG ... ... ...dd 8.48 4.59 2429 5.13 -23.9FstRepBk FRC .72 .8 19 106.75 84.48 918 92.57 +6.8FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.8 ... 25.84 23.07 12 23.53 -7.8FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.56 23.50 4 24.68 -4.3FtRepB pfH FRCpH 1.28 5.8 ... 25.97 21.81 32 22.12 -12.9FtRpBk pfG FRCpG ... ... ... 26.67 22.92 14 23.80 -7.9tFtTr 22 n FIV ... ... ... 9.54 8.68 112 8.70 -4.7FtTrGlob FAM .90 9.8 ...q 11.94 9.05 71 9.20 -20.6FT MCGr FNY .15e .4 ...q 47.20 37.50 44 38.73 -1.2tFT MCVal FNK .40e 1.2 ...q 37.99 32.55 9 32.81 -9.5tFT Austrla FAUS .80e 2.8 ...q 34.27 28.52 0 28.43 -16.4FT SCGr FYC .04e .1 ...q 53.19 39.88 69 42.99 +1.1tFT SCVal FYT .26e .8 ...q 40.30 33.63 17 33.31 -9.6FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 2 33.91 +1.2tFTEurSelDv FDD 1.09e 9.0 ...q 14.79 12.06 258 12.09 -11.9tFTDJMic FDM .49e 1.1 ...q 53.34 43.23 30 43.11 -9.1tFT DynEq FDEU 1.45 11.0 ...q 20.20 13.31 101 13.20 -29.4FtTEqCom ERM ... ... ... 23.79 21.04 1 21.52 -3.7FtT EqTact TERM ... ... ... 23.97 19.41 31 21.57 -3.5FT PfdSec FPE 1.02e 5.6 ...q 20.12 18.07 1851 18.13 -9.4FT HeitGl PRME ... ... ... 21.67 17.96 0 19.45 -2.5FT EM Sl n RNEM ... ... ... 59.26 45.46 1 46.77 -14.2tFT LgShEq FTLS .16e .4 ...q 41.72 37.62 102 37.96 -3.4FT PfInc n FPEI ... ... ... 20.25 17.96 42 18.24 -9.4FT VolIn n HDMV ... ... ... 36.34 30.84 6 31.30 -8.8FT VolD n HUSV ... ... ... 24.32 21.53 27 23.52 +2.3FTEgyInco FEN 2.32 11.8 ...q 28.00 19.04 128 19.69 -25.7FTEnInfra FIF 1.32a 9.3 ...q 18.90 14.00 81 14.25 -20.0tFtTrEnEq FFA .96 6.8 ...q 16.73 14.01 66 14.09 -13.0FTArcaBio FBT ... ... ...q 159.85 120.98 173 132.37 +6.3FTDJInet FDN ... ... ...q 147.73 108.77 703 122.40 +11.4FtTVixTail VIXH ... ... ... 26.06 tFT RNG FCG .22e 1.3 ...q 24.67 17.06 407 17.07 -25.1tFT ConDis FXD .30e .8 ...q 45.57 38.68 68 39.10 -7.1tFT ConStap FXG .75e 1.7 ...q 51.57 44.48 94 44.98 -7.6tFT Engy FXN .33e 2.5 ...q 18.22 12.83 378 13.04 -15.8tFT Fincl FXO .65e 2.3 ...q 32.97 28.65 616 28.73 -8.3FT HlthCr FXH ... ... ...q 85.31 66.88 402 73.89 +5.9FT IndPrd FXR .16e .4 ...q 43.24 35.29 218 36.23 -10.7FT Matls FXZ .37e 1.1 ...q 46.43 34.40 36 35.14 -19.9FT Tech FXL .13e .2 ...q 64.83 49.89 297 55.00 +7.2FT Utils FXU .67e 2.3 ...q 29.08 23.46 225 28.61 +10.0tFTDJGlDiv FGD 1.42e 6.2 ...q 28.07 22.88 247 22.82 -13.4FT GlbRE FFR .75e 1.7 ... 46.68 41.42 11 44.90 -1.3FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 719 23.03 -6.2FT HiLgSh FSD 1.20 8.8 ...q 16.88 13.57 137 13.71 -16.6FT USIPO FPX .32e .5 ...q 75.99 63.59 83 65.12 -4.6FTChnd FNI .19e .6 ...q 43.90 29.74 30 31.23 -21.1FT Dow30 n EDOW ... ... ... 23.96 19.75 926 22.56 +1.9tFT EngCn FLM .58e 1.2 ...q 63.91 46.69 9 46.48 -21.9FT WindEn FAN .46e 3.3 ...q 13.84 12.70 13.81 +4.2FT Wtr FIW .21e .5 ...q 51.71 44.56 31 45.96 -5.6FT RNG rs FCG/WI ... ... ...q tFT IntPfd FPF 1.95 9.9 ...q 25.10 19.76 346 19.61 -19.5tFT LCCore FEX .58e 1.0 ...q 63.26 54.72 220 55.29 -5.6tFT LCGr FTC .24e .4 ...q 70.93 58.95 148 60.23 -1.6tFT LCVal FTA .82e 1.7 ...q 57.69 49.12 115 49.47 -9.4tFT MLP&E FEI 1.42 13.6 ...q 16.50 10.51 385 10.46 -32.6tFT MCCore FNX .51e .8 ...q 73.11 61.57 238 61.90 -5.8FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 370 29.11 -3.3FTFutStrt FMF ... ... ... 51.53 37.80 0 47.65 +.1FstTrMtg FMY 1.02 7.8 ...q 14.34 12.74 18 13.16 -7.5FT MultCG FAD .20e .3 ...q 77.78 62.52 11 64.71 -1.4tFT MultCV FAB .45e .9 ...q 59.34 51.70 3 51.27 -10.0tFT MLPEn FPL 1.26 15.7 ...q 13.49 7.96 273 8.01 -32.5FT REIT FRI .39e 1.6 ...q 24.38 20.20 13 23.78 +2.1FT SCCore FYX .38e .7 ...q 70.45 56.67 74 58.19 -4.9FTSpecFin FGB .70 11.6 ...q 6.65 5.65 21 6.06 -1.3FTStrHi2 FHY 1.32 11.1 ...q 12.89 11.83 11.90 -7.0tFTrVL100 FVL .05e .3 ...q 25.04 19.62 0 19.78 -15.4FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 1852 30.77 -.3FT EmOp FEO 1.40 11.3 ...q 17.42 11.90 19 12.43 -23.8tFTrSenFlt FCT .72 6.1 ...q 13.42 11.72 195 11.76 -8.4sFirstEngy FE 1.52f 3.8 8 39.41 29.34 3736 39.54 +29.1Fitbit n FIT ... ... ...dd 7.79 4.23 5495 4.97 -13.0500.com WBAI ... ... 35 23.22 5.22 26 7.92 -21.7FvPntHld n FPH ... ... ...dd 15.04 6.97 117 8.21 -41.8FlagstarB FBC ... ... 21 40.06 28.18 302 29.04 -22.4tF&C DynPf DFP 1.92 9.3 ...q 28.36 20.83 104 20.74 -22.2FlrtyPfdInc PFD 1.08 8.9 ...q 15.94 11.85 45 12.08 -19.4FlrtyPfdOp PFO .88 8.1 ...q 12.09 10.60 37 10.87 -8.0tFlrtyPfdSc FFC 1.63 10.0 ...q 20.98 16.40 221 16.37 -20.0FlrtyTotR FLC 1.63 9.5 ...q 22.00 16.88 64 17.23 -20.3Flanign BDL .25f 1.0 14 29.00 20.60 0 26.10 +10.6Fleetcor FLT ... ... 23 230.24 180.15 474 185.87 -3.4tFlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 25 106.43 -4.9FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 86 48.05 -19.5tFlxUpstNR GUNR .67e 2.2 ...q 35.54 30.03 1146 30.09 -9.6Flx3yrTips TDTT .39e 1.6 ...q 24.42 23.71 182 23.81 -2.2Flx5yrTips TDTF .54e 2.2 ...q 25.46 23.80 115 24.08 -3.5FlxCoreSl n BNDC ... ... ... 25.15 23.61 3 23.94 -4.5FlexEMTilt TLEH ... ... ...q 33.14 25.68 0 26.27 -14.8tFlxDMTilt TLDH ... ... ...q 30.34 25.38 8 25.32 -13.2FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 10 59.06 -5.9FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 79 45.60 -6.5tFlxDevTilt TLTD 1.88e 3.3 ...q 73.71 57.04 154 56.86 -17.8tFlxIntDvDf IQDE 1.15e 5.5 ...q 27.04 20.66 228 20.89 -18.1tFlxIntDvDy IQDY 1.02e 4.5 ...q 30.65 22.56 39 22.49 -21.3tFlxIntlDiv IQDF 1.01e 4.7 ...q 28.63 21.56 323 21.60 -19.4FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 32 43.81 -.7tFlxQDvDyn QDYN 1.22e 3.0 ...q 47.20 41.15 1 40.87 -7.5tFlxQualDv QDF 1.22e 2.9 ...q 48.14 42.24 241 42.80 -5.0FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 33 75.22 -.3FlexSolu FSI ... ... ...dd 2.10 1.33 7 1.49 -18.1Flor&Dec n FND ... ... 31 58.28 24.01 1425 29.56 -39.3tFlotek FTK ... ... ...dd 6.77 1.24 928 1.22 -73.8FlowrsFds FLO .72 3.7 20 22.82 18.12 1299 19.05 -1.3Flowserve FLS .76 1.7 ...cc 56.86 38.79 969 44.57 +5.8TigerM wt IDI/WS ... ... ... .07 tFluor FLR .84 2.4 26 62.09 35.65 1982 35.71 -30.9FlyLeasing FLY 1.00 8.1 12 15.32 11.54 167 12.34 -4.4FEMSA FMX .74e .9 ... 101.12 80.86 354 81.51 -13.2FootLockr FL 1.38 2.6 29 59.40 38.17 1964 52.51 +12.0FordM F .60a 7.0 4 13.48 8.17 56391 8.52 -31.8ForestCA FCE/A .72 2.8 20 25.68 19.24 25.34 +5.1Forestar FOR ... ... 9 26.39 13.94 84 14.65 -33.4ForsightEn FELP .13 ... ...dd 4.62 3.28 109 3.68 -15.8Fortis n FTS 1.80 5.2 ... 37.13 30.88 311 34.76 -5.2Fortive n FTV .28 .4 ... 88.34 69.03 2038 70.72 -2.3tFortTrInf n FTAI 1.32 8.9 ...cc 20.13 15.01 250 14.82 -25.6FortunaSlv FSM ... ... 13 6.08 3.16 715 3.23 -38.1FBHmSec FBHS .80 1.9 14 73.62 40.89 2546 42.83 -37.4tForumEn FET ... ... 10 17.95 5.62 1526 5.31 -65.9tFoundBld n FBM ... ... ... 16.40 8.53 57 8.30 -43.9FourCorP s FCPT 1.15f 4.2 22 28.54 21.28 461 27.65 +7.6FourSeEd n FEDU 3.32 91.0 4 10.15 3.18 7 3.65 -59.4FrancoN g FNV .96 1.3 66 80.79 58.26 672 71.18 -11.0FrankCov FC ... ... ...dd 31.20 18.00 14 23.25 +12.0tFrankFn n FSB .40p ... 13 41.50 28.73 95 28.97 -15.0FrankLibInt FLQH ... ... ... 26.03 23.40 1 23.75 -6.3FrankLibEm FLQE ... ... ... 35.59 27.75 31 28.53 -13.7FrankLibGl FLQD ... ... ... 30.47 26.43 2 26.76 -8.0tFrankLbGlE FLQG ... ... ... 32.51 28.71 0 28.86 -5.6FrnL LoV n FLLV ... ... ... 33.45 29.47 0 31.29 +3.3FrnkLInvGr FLCO ... ... ... 24.87 22.86 1 23.03 -7.1tFrnL IntO n FLIO ... ... ... 31.52 24.90 0 24.82 -15.6FrkL US Eq FLQL ... ... ... 31.59 27.66 37 29.29 +1.3FrankL Mun FLMB ... ... ... 25.15 23.76 0 24.33 -3.0FrnkL MunO FLMI ... ... ... 25.00 24.05 24.33 -2.5FrkL US Sm FLQS ... ... ... 30.76 25.18 26.98 +3.0FrkL USMid FLQM ... ... ... 30.41 27.10 1 27.80 -.7FrankRes BEN .92 2.9 11 45.96 28.12 4830 32.05 -26.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 6.93 518 7.41 -31.0FrkLtdDur FTF .74 8.0 ...q 12.05 9.15 138 9.32 -21.2FrkUnv FT .47 7.2 ...q 7.33 6.43 46 6.54 -8.8FranksIntl FI .30 4.9 ... 9.75 4.93 2127 6.18 -7.1tFrptMcM FCX .20 1.9 7 20.25 10.59 17880 10.69 -43.6tFresenMd FMS .51e 1.4 ... 57.94 35.24 575 35.65 -32.2FDelMnt FDP .60 1.9 14 52.43 29.06 266 32.00 -32.9FriedmInd FRD .24 3.0 ...dd 11.47 5.15 18 7.88 +38.7Frontlne rs FRO .60e ... ...dd 8.33 3.79 521 6.64 +44.7tFullerHB FUL .62f 1.5 17 59.58 41.26 389 41.33 -23.3FutureFuel FF .24a 1.5 20 18.97 11.32 95 16.16 +14.7G -GAMCO s GBL .08 .4 ... 30.44 19.53 16 19.98 -32.6GATX GATX 1.76f 2.3 15 91.12 58.98 139 76.71 +23.4GATX 66 GMTA ... ... ... 26.75 22.09 15 22.54 -14.2GCP ApT n GCP ... ... 53 34.79 23.85 646 25.39 -20.4GDL Fund GDL .64 7.1 ...q 9.99 8.54 6 9.03 -7.2GDLFd pfB GDLpB 1.50 3.0 ... 50.75 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.36 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 8.0 ... 26.87 25.12 123 25.26 -2.7GMS Inc n GMS ... ... 11 39.19 14.89 1080 15.79 -58.0GNC GNC .80 29.3 2 5.71 2.52 1784 2.73 -26.0GP Strat GPX ... ... 24 26.80 12.50 98 13.29 -42.7GTT Comm GTT ... ... ...dd 62.32 29.71 459 31.80 -32.3tGabCvInc GCV .48 10.3 ...q 6.95 4.65 56 4.67 -20.8GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 26.05 -1.6 tGabDvInc GDV 1.32 6.7 ...q 24.97 19.85 391 19.63 -16.1GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 1 25.58 -2.1GabDiv pfD GDVpD 1.50 5.8 ... 26.95 25.36 25.69 -2.5GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 8 24.25 -4.3tGabelliET GAB .60 10.6 ...q 6.65 5.62 1473 5.64 -8.9GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 1 25.86 -.9GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 1 23.06 -6.6Gabeli pfJ GABpJ ... ... ... 26.28 24.20 0 25.11 -1.7GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 2 23.45 -6.7tGabGSmM GGZ ... ... ... 13.21 10.55 23 10.60 -16.8GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 3 24.50 -3.9tGabGUtil GLU 1.20 6.9 ...q 21.96 17.50 29 17.43 -18.2GabGUtil pf GLUpA 3.00 6.0 ... 55.40 43.26 49.65 -1.1GabGoAn n GGO ... ... ... 24.74 15.30 15.30 -15.2GabGo pfA GGOpA ... ... ... 45.00 41.65 1 42.00 -2.3GabHlthW GRX .52 5.1 ...q 11.15 9.12 37 10.10 -2.1GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.19 25.00 25.74 -.3GabHlt pfB GRXpB 1.47 5.7 ... 26.99 25.20 1 25.71 -2.3GabMultT GGT .88e 10.8 ...q 10.09 7.63 85 8.14 -11.5GabMT pfB GGTpB 1.50 5.8 ... 26.62 25.26 25.74 -2.0GabMul pfE GGTpE ... ... ... 25.30 22.68 1 23.14 -7.8GabUtil GUT .60 9.8 ...q 7.20 5.68 414 6.15 -13.4GabUt pfA GUTpA 1.41 5.6 ... 25.99 24.82 1 25.30 -1.2GabUtil pfC GUTpC ... ... ... 26.03 24.12 1 24.92 -2.1Gasa rs GFA ... ... ... 12.99 5.12 31 8.01 -36.5Gain Cap GCAP .24 3.3 12 13.26 6.08 306 7.18 -28.2Gallaghr AJG 1.64 2.2 28 79.03 62.04 1061 74.54 +17.8GamGldNR GGN .84 21.2 ...q 5.50 3.92 742 3.96 -24.0GamGld pfB GGNpB 1.25 5.7 ... 25.05 21.43 5 21.95 -11.6tGamNRG&I GNT .84 16.2 ...q 6.92 5.20 64 5.17 -23.0GamNR pfA GNTpA 1.30 5.8 ... 26.27 22.17 0 22.40 -10.4GameStop GME 1.52 11.5 ...dd 20.31 12.14 2778 13.23 -26.3Gannett n GCI .64 6.3 ...cc 12.23 9.04 1252 10.09 -12.9Gap GPS .97 3.6 11 35.68 24.25 5449 26.96 -20.3GardDnv n GDI ... ... ... 38.00 21.42 2055 22.08 -34.9GarrtMot n GTX ... ... ... 18.65 11.01 1160 11.63 -36.8Gartner IT ... ... 44 161.21 111.57 785 143.25 +16.3GasLogPt GLOP 2.09f 9.5 10 25.99 21.65 172 21.99 -11.2tGasLPt pfA GLOPpA ... ... ... 26.80 23.76 25 23.35 -10.5tGasLg pf B GLOBpB ... ... ... 23.51 22.55 21 22.51 -3.5tGasLog pfC GLOPpC 2.13 9.3 ... 24.70 23.32 21 22.98 -5.6GasLog GLOG .60f 3.0 29 23.14 15.75 232 19.81 -11.0tGasLog pfA GLOGpA 2.19 8.7 ... 28.20 25.10 24 25.16 -5.4Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 19 20.29 13.31 281 14.10 -22.0GazitGlobe GZT .37e 4.8 5 11.00 7.60 7 7.80 -25.9GeeGroup JOB ... ... ...dd 3.26 1.72 7 1.85 -33.5tGencoSh rs GNK ... ... ...dd 20.07 8.05 221 8.15 -38.8Generac GNRC ... ... 16 60.70 42.96 260 52.69 +6.4tGAInv GAM 1.15e 1.1 ...q 37.33 30.55 96 30.75 -10.6GAInv pfB GAMpB 1.49 5.8 ... 26.82 25.51 6 25.60 -3.7GenDynam GD 3.72 2.2 18 230.00 164.76 2250 172.20 -15.4tGenElec GE .04m .6 ...dd 19.39 6.99 112785 6.93 -60.3GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.28 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8tGenMills GIS 1.96 5.1 9 60.69 38.17 6529 38.54 -35.0GenMoly GMO ... ... ...dd .46 .16 112 .18 -45.3GenMotors GM 1.52 4.4 ...dd 45.52 30.56 12319 34.42 -16.0GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... 12 51.85 29.50 498 43.23 +33.0GenesWyo GWR ... ... 26 92.91 67.61 755 78.61 -.2GenesisEn GEL 2.88f 13.4 ...cc 25.87 18.42 691 21.50 -3.8GenesisHlt GEN .24 14.3 ...dd 2.86 .67 293 1.68 +120.2GenieEn n GNE .30 3.9 ... 8.83 3.82 316 7.78 +78.4GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 5 7.70 +4.9Genpact G .30 ... 18 34.79 26.46 519 28.23 -11.1GenuPrt GPC 2.88 2.9 21 107.75 85.80 688 99.32 +4.5Genworth GNW ... ... 3 4.93 2.66 5009 4.26 +37.0GeoGrp s GEO 1.88 8.2 14 28.06 19.05 510 23.02 -2.5GeoPark GPRK ... ... ... 21.88 8.50 158 14.58 +47.1tGaPw 77 n GPJA ... ... ... 26.14 20.73 44 20.88 -18.5Gerdau GGB .02e .5 ... 5.32 3.37 18755 3.88 +4.3GerNew GF 1.23e .5 ...q 21.49 15.01 15 15.13 -22.2sGettyRlty GTY 1.40f 4.5 17 31.41 22.68 119 31.41 +15.6GigCapit n GIG ... ... ... 10.22 9.60 10.06 +4.4GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 19 34.40 25.33 303 32.43 +.4tGlatfelter GLT .52 4.4 9 23.85 11.65 304 11.73 -45.0Glaukos n GKOS ... ... ... 70.91 23.08 486 65.25 +154.4GlaxoSKln GSK 2.89e 7.7 ... 42.36 34.83 4568 37.68 +6.2GblBrCopp BRSS .36f 1.2 15 39.05 27.50 85 28.81 -13.0GlbMed n GMRE .20p ... ...cc 10.05 6.34 123 9.64 +17.6GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 1 24.63 -2.7GlobNetL n GNL .94 4.8 32 22.53 15.55 834 19.87 -3.4GlNetL pfA GNLpA 1.81 7.4 ... 26.22 24.06 6 24.50 -4.6GlobPtrs GLP 1.90 11.2 ...dd 21.05 15.17 98 16.91 +1.3GlobPtr pfA GLPpA 2.44 9.8 ... 25.80 24.65 8 24.80 GlobPay s GPN .04 ... 35 129.25 98.82 1080 103.79 +3.5GlbShipLs GSL .40 54.8 ...dd 1.53 .68 156 .73 -37.1GlbShip pfB GSLpB 2.19 10.0 ... 25.36 15.60 31 21.95 -8.2GlbXNordic GXF .83e 4.1 ...q 24.52 20.00 4 20.38 -10.2GbXSpDvE SDEM .63e ... ...q 17.90 12.61 13 12.81 -21.3GbXUSRota SCTO .12p ... ...q 28.03 24.64 24.80 -5.7GblXEffic EFFE .16p ... ...q 27.69 25.29 25.60 -3.9GblXPortgl PGAL .36e 3.3 ...q 13.33 10.66 9 10.75 -9.6GblXColum GXG .41e 4.8 ...q 11.51 8.41 30 8.62 -14.0GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 5 20.23 -15.7GbXMLP&E MLPX .60 5.1 ...q 14.60 11.36 407 11.67 -14.1GblXChMat CHIM .24e 1.5 ...q 24.12 15.31 0 15.98 -23.4GblXArg ARGT .09e .4 ...q 38.46 23.64 33 25.03 -29.1GblXSDvUS DIV 1.93 8.0 ...q 25.98 23.43 79 24.06 -6.0GXSupInPf SPFF .99 8.9 ...q 12.46 11.08 81 11.13 -8.5GblXGuru GURU .28e .9 ...q 33.04 28.53 7 29.48 -.7GbXGreece GREK .13e 1.7 ...q 11.56 7.00 318 7.54 -26.7GblXChCon CHIQ .12e .9 ...q 19.98 12.75 27 13.68 -26.7GblX MLP MLPA .90e 10.8 ...q 10.88 8.14 1328 8.31 -15.7tGblXFertil SOIL .25e 2.7 ...q 11.01 9.35 10 9.35 -11.3GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 1 12.15 +7.0tGblXSupDv SDIV 1.42e 7.4 ... 22.60 18.40 467 18.41 -15.5GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 11 15.88 -11.8GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 22 15.58 -8.4GblXPakist PAK ... ... ...q 13.77 8.68 21 9.11 -26.4GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 14.09 -7.8tGblXNorway NORW .83e 6.6 ...q 15.47 12.63 59 12.63 -3.8GblXScUS n SCIU ... ... ...q 33.54 29.32 3 30.19 -2.4tGblXScEu n SCID ... ... ...q 29.75 23.64 2 23.42 -15.5GblXScAs n SCIX ... ... ...q 27.08 22.81 24.17 -6.7tGblXScJp n SCIJ ... ... ... 33.72 27.26 0 27.37 -13.7GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 22.46 65 22.59 -9.2GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 2 17.08 -21.3tGbX US Inf PAVE ... ... ... 17.80 14.43 30 14.37 -14.4GblFound n BOSS ... ... ... 22.52 16.87 0 17.96 +3.7GlbXCop rs COPX .43e 2.3 ...q 29.34 18.12 23 18.89 -30.9GlbXSilv rs SIL ... ... ...q 34.10 22.36 57 23.87 -26.9GlbXLith rs LIT ... ... ...q 41.21 28.83 354 29.92 -22.8GbX Gold rs GOEX ... ... ...q 24.36 17.51 5 18.55 -20.4GbXUran rs URA ... ... ...q 16.36 11.53 514 12.22 -18.8GlblScape GSB .06 1.3 25 4.75 3.20 34 4.45 +25.4Globalstar GSAT ... ... ...dd 1.36 .30 4447 .33 -74.6GlobantSA GLOB ... ... 55 66.41 39.25 108 53.76 +15.7GlobusMed GMED ... ... 36 57.83 38.01 577 45.54 +10.8Glowpoint GLOW ... ... ...dd .47 .12 44 .15 -57.2GoDaddy n GDDY ... ... 86 84.97 47.61 864 64.72 +28.7GolLinhs s GOL ... ... ... 14.48 4.43 1089 9.47 +8.1GoldFLtd GFI .02e .6 ... 4.54 2.20 3787 3.09 -28.1GoldResrc GORO .02 .5 97 7.33 3.61 545 3.89 -11.6GoldStdV g GSV ... ... ... 2.01 1.09 309 1.19 -32.0Goldcrp g GG .24 2.5 13 15.55 8.42 14912 9.57 -25.1GoldenMin AUMN ... ... ... .48 .19 203 .25 -43.1GoldSt grs GSS ... ... 5 4.60 2.43 208 2.97 GldFld GV ... ... 6 5.35 2.25 133 2.36 -51.8GoldS pfJ GSpJ 1.38 5.7 ... 27.56 23.70 345 24.28 -8.4GS BDC n GSBD 1.80 9.0 11 22.75 18.78 156 20.00 -9.8tGS ActbtInt GSIE ... ... ...q 32.48 26.01 502 26.05 -13.2GS ActEM GEM ... ... ...q 39.44 28.65 161 30.17 -15.7tGS ActEur GSEU .60e ... ... 33.94 26.94 8 26.84 -15.3GS AcInf n GTIP ... ... ... 49.66 49.05 0 49.52 +.1tGS ActJpn GSIY ... ... ... 36.02 30.47 2 30.65 -8.9GS US LgC GSEW ... ... ... 47.17 41.01 51 41.89 -3.7GS HYBd n GHYB ... ... ... 50.05 46.75 1 46.85 -5.4GS CpBd n GIGB ... ... ... 50.30 46.78 93 47.00 -6.4GS ActLgC GSLC ... ... ...q 59.45 51.00 525 53.14 -.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 263 100.09 +.1GS Indus n GVIP ... ... ... 58.95 50.41 10 52.09 -1.6GS SCap n GSSC ... ... ... 49.66 40.68 18 41.36 -4.5GSCI37 GSC ... ... ...q 34.91 17.55 0 19.00 -20.8tGoldmanS GS 3.20f 1.8 14 275.31 179.00 4524 178.83 -29.8GoldS pfK GSpK 1.59 6.3 ... 29.23 25.09 80 25.34 -11.3GoldS pfN GSpN ... ... ... 28.34 25.00 145 25.30 -9.1GoldS pfB GSpB 1.55 6.0 ... 27.40 25.20 5 26.05 +.7tGoldS pfC GSpC 1.02 5.4 ... 25.27 19.05 39 18.97 -16.6GoldS pfA GSpA .96 5.2 ... 23.97 18.11 207 18.34 -18.7tGoldS pfD GSpD 1.02 5.5 ... 23.52 18.09 412 18.48 -18.2GS MLPEn GER .64 12.5 ...q 7.29 4.98 503 5.11 -16.9tGS MLPInc GMZ 1.38 18.2 ... 10.33 7.50 282 7.58 -15.2GoodrPet n GDP ... ... ... 15.75 9.50 9 14.00 +28.3GormanR GRC .54f 1.6 23 38.26 26.53 161 33.93 +8.7vjGrace GRA .96 1.6 18 75.59 58.48 777 61.23 -12.7Graco s GGG .64f 1.5 13 49.69 37.36 873 41.92 -7.3GrahamCp GHM .40 1.7 17 28.98 19.42 21 23.36 +11.6GrahamH s GHC 5.32 .8 24 678.36 537.40 22 651.18 +16.6Graingr GWW 5.44 1.9 20 372.06 221.28 631 285.31 +20.8Grmrcy pfA GPTpA 1.78 7.1 ... 26.97 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.20 1951 2.46 -8.9GranaMon GRAM .25e 8.0 ... 4.10 2.25 238 3.14 +10.2GraniteC GVA .52 1.2 29 68.58 39.51 528 43.53 -31.4GranitPnt n GPMT 1.60f 8.6 26 19.33 16.15 301 18.54 +4.5GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 39.99 +2.3Gran Gld n BAR ... ... ... 136.05 117.15 17 124.10 -4.8GranCom n COMB ... ... ... 27.39 24.35 13 24.87 -5.0GranSP n COMG ... ... ... 32.29 25.38 4 25.76 -7.0tGrphTInt n EAF .93e 1.8 ... 24.36 12.54 2026 12.64 -18.5GraphPkg GPK .30 2.7 12 16.74 10.04 4039 11.27 -27.1GrayTelev GTN ... ... 13 20.24 10.70 944 17.21 +2.7GrayTvA GTN/A ... ... 23 18.21 9.50 15.42 +7.5GrtAjax n AJX 1.20 9.1 8 14.43 12.27 58 13.25 -4.1tGrtAjx24 n AJXA ... ... ... 25.96 24.46 29 24.26 -4.4GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .54 450 .57 -55.8GrtWstBcp GWB 1.00 2.9 13 46.03 31.54 291 33.96 -14.7GreenDot GDOT ... ... 37 93.00 54.08 344 79.46 +31.9GreenTrH n GHG ... ... ... 25.10 9.50 125 14.58 +12.6tGreenbCos GBX 1.00f 2.3 9 64.87 43.05 527 42.59 -20.1Greenhill GHL .20 .8 ...dd 33.45 16.25 500 25.51 +30.8Greif A GEF 1.76f 3.9 13 64.35 43.04 144 44.65 -26.3tGreif B GEF/B 2.57e 5.5 10 71.95 46.00 15 46.56 -32.9Griffon GFF .29f 2.7 11 23.55 10.15 246 10.66 -47.6tGroup1 GPI 1.00 2.0 7 83.97 51.90 280 50.96 -28.2GrubHub GRUB ... ... ...cc 149.35 66.07 2317 80.81 +12.5GAeroPac PAC 4.68e 6.6 ... 111.60 64.45 82 70.68 -31.2GpoASur ASR 3.31e ... ... 212.70 127.95 68 142.13 -22.1GpoAvalAc AVAL .40 6.2 ... 9.51 6.24 158 6.50 -23.5GpFnSnMx BSMX .30e 4.2 ... 8.16 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.07 8 9.42 +.7GpSuprvi n SUPV ... ... ... 33.85 4.91 625 8.90 -69.6GpTelevisa TV ... ... ... 21.41 12.81 1391 13.17 -29.5GuangRy GSH .63e 3.2 ... 37.43 17.72 13 19.49 -41.6Guess GES .90 4.1 ...dd 26.95 14.17 898 22.07 +30.7GuggBAB GBAB 1.66 7.8 ...q 23.07 19.91 306 21.23 -6.6Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8 Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.9 ...q 23.10 18.74 41 19.88 -9.3GuggChina YAO .54e 1.5 ...q 39.91 33.49 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 62.32 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.50 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 33.08 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 147.95 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 90.32 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.75 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 113.43 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 173.15 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 42.00 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 94.90 97.66 -2.4GugEnhEq GPM .96 12.3 ...q 9.42 7.63 238 7.78 -12.6GugChinTc CQQQ .60e 1.0 ...q 66.90 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.61 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.71 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.80 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.76 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.16 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.00 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 20.98 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.22 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.70 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.54 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.19 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.36 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.56 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 41.07 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.40 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.1 ...q 22.39 18.70 121 19.60 -9.2Guidewire GWRE ... ... ...dd 107.79 72.04 829 85.26 +14.8H -HCA Hldg HCA .35p ... 20 147.42 84.62 1987 134.12 +52.7HCI Grp HCI 1.50 2.8 ...dd 59.32 28.76 105 53.46 +78.8HCP Inc HCP 1.48 5.0 17 30.27 21.48 3115 29.80 +14.3HDFC Bk HDB .37e .4 ... 112.10 85.43 1655 95.28 -6.3HECO pfU HEpU 1.62 6.1 ... 27.20 25.05 26.56 +.4HFF Inc HF 1.80e ... 16 51.74 32.99 203 36.55 -24.9HMG HMG ... ... ...dd 16.33 10.63 14.60 +16.9HNI Corp HNI 1.18 3.4 16 45.40 32.55 151 35.10 -9.0HP Inc HPQ .64f 2.8 7 27.08 19.31 13092 22.93 +9.1HSBC HSBC 1.50e 3.7 ... 55.89 38.23 3090 40.41 -21.7HSBC prA HSBCpA 1.55 6.1 ... 26.62 25.16 62 25.32 -1.9HSBC Cap HSEA 2.03 7.7 ... 27.85 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.15 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 56.46 453 104.20 +79.4HalconRes wt HK/WS ... ... ... 1.08 .57 .80 +21.2tHalconRs n HK ... ... ... 9.07 2.44 4013 2.34 -69.1tHallibrtn HAL .72 2.5 ...cc 57.86 29.24 12841 29.28 -40.1HamBchBr HBB .34 1.6 ... 31.30 18.03 57 20.88 -18.7tHancFinOp BTO 1.48 4.6 ...q 41.00 32.03 111 32.31 -17.8HanJS JHS .87e 6.7 ...q 15.12 12.62 33 12.93 -12.9HanJI JHI 1.45e 9.7 ...q 18.12 14.87 14 15.01 -14.2HanPrmDv PDT 1.08a 7.0 ...q 17.30 14.50 112 15.34 -10.4HanPfEq HPI 1.68 8.3 ...q 22.85 19.73 64 20.12 -6.1HanPfd2 HPF 1.68 8.4 ...q 21.90 19.39 62 20.09 -6.5HanPfd3 HPS 1.47 8.6 ...q 19.19 16.80 81 16.99 -9.4HanTxAdv HTD 1.45 6.5 ...q 25.85 21.00 92 22.27 -9.7Hanesbds s HBI .60 4.0 8 23.33 14.39 6265 14.95 -28.5HannArms HASI 1.32 5.7 36 24.48 17.33 302 23.21 -3.5HanoverIns THG 2.40f 2.2 60 131.44 101.81 172 110.95 +2.7HanovIns53 THGA 1.59 6.3 ... 25.80 24.81 6 25.13 -.8HarleyD HOG 1.48 4.0 13 56.50 35.76 2548 36.97 -27.3HarmonyG HMY .05 ... ... 2.53 1.43 3247 1.55 -17.1HarrisCorp HRS 2.74f 1.9 25 175.50 134.30 1636 143.45 +1.3Harsco HSC .20m .9 57 30.05 15.55 508 22.05 +18.2tHarteHk rs HHS ... ... ... 12.16 2.80 57 2.88 Hrt TotR n HTRB ... ... ... 40.14 38.34 38.67 -3.5HrtMuOp n HMOP ... ... ... 42.46 39.08 39.58 -1.5HartfFn42 HGH 1.97 7.2 ... 30.39 27.35 69 27.55 -5.8tHartfdFn HIG 1.20 2.9 14 59.20 41.13 3317 41.57 -26.1HartfFn wt HIG/WS ... ... ... 51.85 49.42 51.29 -.5Haverty HVT .72a 3.7 20 24.25 17.70 76 19.56 -13.6HavertyA HVT/A .38a 1.9 15 23.95 18.00 0 19.68 -15.7HawaiiEl HE 1.24 3.2 27 39.28 31.72 688 39.12 +8.2Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.88 318 3.02 -49.2HlthcrRlty HR 1.20 3.9 49 33.98 26.09 1014 31.06 -3.3HlthcreTr HTA 1.22 4.3 54 31.69 24.06 1212 28.26 -5.9HeclaM HL .01e .4 ...dd 4.63 2.17 3815 2.36 -40.6HeclaM pfB HLpB 3.50 6.7 ... 61.99 51.27 52.25 -1.4Heico s HEI .13 ... ... 97.32 71.80 381 81.77 Heico A s HEI/A ... ... 52 79.00 58.61 280 67.00 HelixEn HLX ... ... 6 10.89 5.44 1082 6.87 -8.9HelmPayne HP 2.80f 4.7 ...dd 75.02 56.72 1304 59.20 -8.4Hemisphrx rs HEB ... ... ... .65 .15 306 .20 -43.1Herbalif s HLF ... ... 25 60.41 33.22 1274 57.00 tHercHld n HRI ... ... ... 72.99 30.22 395 29.36 -53.1HercTGC HTGC 1.24 10.6 10q 13.70 11.55 604 11.68 -11.0HercTG 24 HTGX 1.56 6.2 ... 25.77 24.50 3 25.08 -2.1HeritageIns HRTG .24 1.6 21 19.15 12.85 156 14.83 -17.7Hersha pfC HTpC 1.72 7.7 ... 25.59 20.81 4 22.30 -11.3Hersha rs HT 1.12 6.1 24 24.16 16.60 240 18.49 +6.3Hersha pfD HTpD 1.63 7.9 ... 25.50 19.57 39 20.48 -17.0Hersha pfE HTpE ... ... ... 25.50 20.10 16 21.06 -14.9Hershey HSY 2.89 2.7 23 115.82 89.10 933 107.13 -5.6HertzGl HTZ ... ... ... 25.14 13.01 2364 16.24 -26.5Hess HES 1.00 1.9 ...dd 74.81 40.37 4483 51.49 +8.5Hess pfA HESpA ... ... ... 83.01 50.17 127 57.91 +.1HessMidP n HESM 1.43f 7.2 14 24.51 18.51 89 19.91 +.5tHP Ent n HPE .45e 3.1 35 19.48 14.22 14039 14.57 +1.5Hexcel HXL .60f 1.0 19 73.42 56.34 923 59.10 -4.4tHi-Crush HCLP 1.67e 37.1 5 16.65 4.85 2956 4.51 -57.9tHighPtRs HPR ... ... ...dd 7.60 2.97 1369 2.86 -44.2HighlFlR n HFRO ... ... ... 16.60 14.15 167 14.25 -8.1HighwdPrp HIW 1.85 4.3 22 52.58 41.34 716 42.53 -16.5Hill-Rom HRC .80 .9 30 99.81 78.16 425 93.83 +11.3HillenInc HI .84f 2.0 34 53.41 40.23 612 41.28 -7.7HillmCT pf HLMp 2.90 9.9 ... 36.78 26.00 3 29.21 -14.9HilltopH HTH .28 1.6 9 28.32 17.16 253 17.81 -29.7HilGrVa n HGV ... ... ... 47.75 26.20 1374 28.43 -32.2Hilton HLT .60 .8 37 88.11 63.76 3278 72.67 -9.0HoeghLP HMLP 1.76 10.3 10 19.85 15.33 119 17.03 -8.7Hoegh pfA HMLPpA 2.19 8.9 ... 27.42 24.50 24 24.65 -8.4HollyEngy HEP 2.64 9.2 14 34.62 26.09 180 28.76 -11.5HollyFront HFC 1.32 2.4 14 83.28 42.42 2307 54.95 +7.3HomeDp HD 4.12 2.4 19 215.43 167.00 5359 171.69 -9.4Honda HMC .84e 3.1 ... 37.29 26.04 879 26.80 -21.4tHonwllIntl HON 3.28f 2.4 39 167.72 137.14 3119 137.95 -10.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 3.0 23 47.50 37.02 195 38.34 -13.1HorizGbl n HZN ... ... ...dd 14.80 1.62 246 1.72 -87.7HorizFn22 n HTFA ... ... ... 26.00 24.98 2 25.39 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 53.32 46.37 24 47.75 -5.1tHorGKWld KLDW ... ... ...q 35.73 30.51 34 30.44 -9.1HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.36 7 18.55 -13.3JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.27 4 22.07 -.9Hormel s HRL .84f 1.9 24 46.26 31.71 2356 44.26 +21.6tHornbeck HOS ... ... ...dd 6.14 2.63 404 2.55 -18.0tHostHotls HST 1.00a 5.5 44 22.47 17.93 5826 18.11 -8.8HoulihnL n HLI 1.08 2.7 16 53.20 38.85 428 40.27 -11.4HstnAEn HUSA ... ... ... .47 .20 161 .21 -35.2HovnanE HOV ... ... ... 3.41 1.09 1064 1.12 -66.6HHughes HHC ... ... 27 142.36 104.04 143 104.85 -20.1HuanPwr HNP 2.45e 9.8 ... 31.03 20.51 29 24.99 Hubbell HUBB 3.36f 3.2 17 149.03 97.02 304 103.88 -23.2HubSpot HUBS ... ... ...dd 162.20 82.15 371 131.73 +49.0HudBayM g HBM .02 ... 7 10.25 3.44 770 4.81 -45.3HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 1283 31.21 -8.9Humana HUM 2.00 .7 26 355.88 242.00 1269 307.32 +23.9HuntCoFn HCFT .08e 2.4 5 4.23 2.55 34 3.28 -18.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .7 ...q 41.49 34.60 37 35.42 -7.6HuntgtnEco HECO .47e .2 ...q 44.92 39.67 16 41.26 -1.0HuntgtnIng HII 3.44f 1.7 19 276.69 194.61 643 199.56 -15.3tHuntsmn HUN .65 3.5 7 36.09 18.14 4275 18.72 -43.8Huya n HUYA ... ... ... 50.82 14.44 2087 15.28 -4.9Hyatt H .60 .9 32 84.89 64.82 1028 68.75 -6.5HysterYale HY 1.24f 2.0 16 91.39 56.40 52 60.94 -28.4I -IAMGld g IAG 1.52f 46.5 ...dd 6.52 2.75 3713 3.27 -43.9ICICI Bk IBN .16e 1.7 ... 11.26 7.61 9315 9.26 -4.8IDT Cp IDT 1.00f 13.8 9 12.58 4.82 137 7.27 -31.4IEC Elec IEC ... ... ...dd 6.80 3.42 16 6.05 +46.8tING ING .14e 1.3 ... 20.58 11.39 6249 11.17 -39.5ING 6.125 ISG 1.53 6.1 ... 26.20 24.93 60 25.11 -1.7ING 6.375 ISF 1.59 6.4 ... 26.40 24.85 59 25.04 -2.6tION Geo rs IO ... ... ...dd 32.45 7.50 149 7.45 -62.3iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.41 24.88 -.8IQ M Ins n MMIN ... ... ... 29.89 24.32 24.89 -1.3IQ HdgMult QAI ... ... ...q 33.13 29.02 612 29.67 -2.5tIQ Hedge MCRO ... ... ...q 27.20 25.38 3 25.46 -4.1tIQ HdgLgS QLS ... ... ...q 24.53 20.84 0 20.79 -5.1tIQ Ch SC n CSML ... ... ... 29.96 23.77 83 23.72 -15.4IQ HdgEv QED ... ... ...q 22.00 20.76 1 20.86 -.2IQ HiYlVl n HYLV ... ... ... 25.37 19.57 31 23.63 -6.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 41

IQ CorePl n AGGP ... ... ... 20.03 18.23 72 18.81 -5.7IQ CoreBd n AGGE ... ... ... 19.78 18.22 1 18.43 -5.8IQHdgMNt QMN .34e 1.3 ...q 25.99 25.67 25.88 +.5tIQ GTAA QGTA ... ... ...q 25.44 22.53 9 22.54 -7.7IQ 50HJpn HFXJ ... ... ...q 23.96 19.82 19.82 -12.2tIQ 50HgEur HFXE ... ... ...q 21.45 17.53 1 17.53 -13.8tIQ 50HIntl HFXI ... ... ...q 22.80 18.78 33 18.83 -13.0IQ RealRtn CPI ... ... ...q 28.21 26.61 11 27.22 -.8IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 5 24.75 -6.0IQMrgArb MNA ... ... ...q 32.11 30.25 122 31.70 +2.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 1 30.90 -11.5IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3tIQ GlbRes GRES .10e .4 ...q 29.30 25.72 15 25.72 -10.0IQVIA Hldg IQV ... ... 17 135.48 91.57 1374 119.12 +21.7IRSA IRS ... ... ... 32.97 12.53 18 13.05 -55.9iShGold IAU ... ... ...q 13.11 11.25 13295 11.92 -4.7iShGSCI GSG ... ... ...q 18.81 14.89 516 15.17 -6.8iSAstla EWA 1.01e 5.0 ...q 24.19 19.71 2374 20.04 -13.5tiSAstria EWO .37e 1.9 ...q 27.41 19.59 40 19.26 -21.8tiShBelg EWK .51e 3.0 ...q 23.00 16.88 37 16.84 -19.9iShBrazil EWZ .67e 1.8 ...q 47.85 30.65 31523 37.63 -7.0tiShCanada EWC .48e 1.9 ...q 30.60 25.56 3757 25.54 -13.8tiShEMU EZU .86e 2.4 ...q 47.13 35.61 8187 35.61 -17.9tiSFrance EWQ .58e 2.2 ...q 33.73 26.76 578 26.84 -14.0tiShGerm EWG .60e 2.4 ...q 35.87 25.60 4213 25.49 -22.8iSh HK EWH .61e 2.7 ...q 26.93 21.10 5288 22.73 -10.6iSh SKor EWY .65e 1.1 ...q 79.07 56.34 6796 59.04 -21.2iShMexico EWW .78e 1.9 ...q 54.65 37.50 3326 40.17 -18.5tiShNeth EWN .66e 2.4 ...q 34.09 26.98 68 27.12 -14.5iSPacxJpn EPP 1.66e 4.0 ...q 50.34 40.43 543 41.89 -12.4iShSoAfr EZA 1.02e 2.1 ...q 76.53 46.63 2965 49.74 -28.9iShSpain EWP .99e 3.6 ...q 36.38 26.99 692 27.44 -16.3tiSSwedn EWD .76e 2.7 ...q 36.71 27.95 529 28.04 -17.3tiShSwitz EWL .75e 2.3 ...q 37.84 31.87 902 32.07 -9.9iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 173 27.41 -17.2tiShGlHiY bt GHYG 2.09e 4.5 ... 51.63 46.95 13 46.93 -7.0tiShxUSH bt HYXU .92e 1.9 ...q 57.19 49.57 13 49.54 -9.0iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 3 47.29 -7.6iShEMkHY EMHY 3.98 8.9 ...q 50.52 44.12 2628 44.88 -10.2iShAsiaPDv DVYA 2.29e 5.5 ...q 51.42 40.63 4 41.97 -16.2iShEmMDv DVYE 1.83e 4.8 ...q 46.11 36.32 240 38.18 -8.7iShGblSilv SLVP .29e 3.8 ...q 11.33 7.24 33 7.72 -28.7iShGblEnP FILL .59e 3.0 ...q 24.78 19.50 13 19.99 -7.3tiShGblAgri VEGI .55e 2.0 ...q 31.00 26.94 7 27.17 -7.5tiShMsciWld URTH 1.57e 1.9 ...q 94.23 82.45 502 82.74 -6.1iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 30 42.14 -20.7iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 69 43.81 -9.1iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 834 84.79 +.6iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 844 56.17 -7.6iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 36 68.74 -13.8iShThai THD 1.88e 2.2 ...q 103.71 81.10 236 86.14 -6.9iShIsrael EIS .81e 1.6 ...q 58.39 47.57 24 51.92 +1.2iShChile ECH .71e 1.7 ...q 56.53 40.83 481 42.34 -18.8iShBRIC BKF .54e 1.4 ...q 50.94 36.22 15 38.39 -13.7iShsUSA EUSA .67e 1.3 ...q 60.35 52.43 27 53.24 -4.0iShSilver SLV ... ... ...q 16.64 13.11 6420 13.65 -14.6iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 1180 117.70 -.8iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 32 101.38 -4.0iShMrnLG JKE 1.20e .7 ...q 187.59 152.24 31 166.81 +6.6tiShMrnLC JKD 2.24e 1.5 ...q 170.86 148.86 34 151.27 -4.8iShBrazSC EWZS .40e 2.9 ...q 18.14 10.92 20 13.94 -14.4iShIntlPfd IPFF .96e 6.4 ...q 19.76 14.87 41 15.04 -19.4iShSPTUS s ITOT ... ... ...q 67.60 57.84 3322 60.11 -1.7siShSTNtMu SUB .86 .8 ...q 105.38 104.25 262 105.17 +.3iShAgcyBd AGZ 1.81 1.6 ...q 113.40 109.81 131 111.40 -1.5iShTIPS TIP 1.69e 1.5 ...q 114.15 107.53 1282 109.55 -4.0iShChinaLC FXI .87e 2.2 ...q 54.00 37.85 41482 40.42 -12.5tiShTransp IYT 1.70e 1.0 ...q 209.43 175.50 290 178.16 -7.0iShChinaSC ECNS 1.73e 4.2 ...q 56.49 39.61 2 41.47 -18.0iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 8522 266.00 -1.1iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 7 172.29 -7.2iShUSAgBd AGG 2.65e 2.4 ...q 109.55 103.94 6063 105.55 -3.5iShEMkts EEM .59e 1.5 ...q 52.08 37.58 104210 39.46 -16.3iShiBoxIG LQD 3.87 3.4 ...q 121.85 111.25 6887 112.23 -7.7iSKokusai TOK 1.60e 2.6 ...q 69.65 61.00 0 61.06 -5.5iShCorUSTr GOVT .33 1.3 ...q 25.21 24.05 2650 24.57 -2.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.4 ...q 62.55 51.25 430 52.99 -12.5iShGblTech IXN 1.10e .7 ...q 177.61 146.24 92 151.58 -1.4iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.30 4 49.70 -6.0iSMrnMCG JKH .59e .3 ...q 238.37 192.52 49 203.63 +.6iShIndones EIDO .35e 1.4 ...q 30.61 20.88 2031 24.37 -14.3iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 1689 158.75 +3.9iShNYMun s NYF ... ... ...q 55.93 53.44 46 54.50 -2.3iShGblHcr s IXJ ... ... ...q 63.76 53.82 193 59.75 tiShGblFin IXG 1.28e 2.2 ...q 76.01 59.26 357 58.86 -15.8iShUSAQlt QUAL 1.04e 1.3 ...q 91.47 78.63 1435 80.99 -2.3tiSSPGlbEn IXC 1.01e 3.2 ...q 39.50 31.80 554 31.91 -10.2iShCalMn s CMF ... ... ...q 59.40 56.90 123 58.04 -1.9iSh CMBS CMBS 1.00 2.0 ...q 52.05 48.92 10 49.79 -2.9iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 22 81.46 -2.9iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 749 40.88 -9.6tiShNANatR IGE .85e 2.9 ...q 38.33 29.61 270 29.62 -16.4tiSh JPXNik JPXN ... ... ... 70.78 56.95 36 57.23 -11.9tiShUSAVal VLUE 1.49e 1.9 ...q 89.71 77.41 1279 77.24 -7.6iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1066 30.66 -10.3iShUSAMo MTUM .81e .8 ...q 120.05 100.20 1634 104.89 +1.7iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 19 149.71 -6.1iShPhilpns EPHE .20e .6 ...q 40.19 28.05 173 31.14 -19.8tiSSP500Val IVE 2.14e 2.0 ...q 121.12 105.81 1892 107.02 -6.3iShNMuBd MUB 2.59 2.4 ...q 110.99 106.42 1552 108.57 -2.0tiShUKSC bt EWUS 1.38e 4.1 ...q 46.20 34.76 4 34.00 -22.0iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 59 50.47 -3.7iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 5 35.62 -9.8iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 58 56.27 -14.8iSh20 yrT TLT 3.05 2.6 ...q 128.59 111.90 8778 118.90 -6.3iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 317 75.51 +3.2iShRTop200 IWL 1.02e 1.7 ...q 68.45 58.68 94 61.58 +.2tiShIntSelDv IDV 1.51e 4.7 ...q 35.93 29.74 1665 29.64 -12.3tiS Eafe EFA 1.66e 2.8 ...q 75.27 60.23 61630 60.28 -14.3tiShGerSC bt EWGS .69e 1.4 ...q 70.42 50.21 8 49.76 -22.6tiSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 1453 81.93 -8.1iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 20 58.29 -10.0iSRusMCG IWP 1.02e .9 ...q 137.73 114.94 1174 119.24 -1.2tiShNorC bt ENOR .58e 2.4 ...q 29.74 24.35 15 24.27 -5.9iShRsMd s IWR ... ... ...q 56.23 48.54 2273 49.43 tiShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 2 158.43 -9.0tiShIreland EIRL .55e 1.5 ...q 50.12 37.76 10 37.59 -21.7tiSCorSPMid IJH 1.89e 1.1 ...q 205.47 176.32 2688 176.82 -6.8LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.00 27 55.83 -11.7tiShiBxHYB HYG 5.09 6.1 ...q 88.03 82.70 23429 82.89 -5.0iShFinlC bt EFNL .51e 1.4 ...q 45.01 34.73 4 35.23 -10.6iShSft IGV .12e .1 ...q 206.66 152.90 293 179.99 +16.4iShCorUS n FTY ... ... ... 51.25 43.20 63 49.04 -1.1iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 18 58.30 -13.7iShNetw IGN .25e .5 ...q 56.70 47.49 24 49.98 +3.1iShNATch IGM .73e .4 ...q 211.58 164.93 155 180.97 +7.2iShResRE REZ 2.01e 3.0 ...q 68.13 53.83 18 67.19 +8.0iSh2019Mun IBMH .27 1.1 ...q 25.44 24.92 116 25.39 +.3iShC&SRE ICF 2.97e 2.9 ...q 106.14 88.40 90 104.09 +2.7iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 122 97.59 -.7iShGbl100 s IOO ... ... ...q 49.47 43.63 483 44.53 -3.0iShConsSv IYC 1.50e .8 ...q 213.17 175.23 69 191.49 +6.8iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.14 2 109.61 -3.8iShIndia bt INDA .24e .8 ...q 38.21 28.96 7533 30.31 -16.0tiSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 5354 117.83 -5.2iSMrnSCG JKK .87e .5 ...q 217.00 168.90 4 178.38 -.6iShPoland EPOL .42e 1.8 ...q 30.19 20.91 471 22.99 -15.1tiSMCGth IJK 1.88e .9 ...q 238.39 201.91 158 203.36 -5.8iShIntGvC GVI 1.99 1.9 ...q 110.22 106.40 346 107.48 -2.1iSR1KGr IWF 1.45e 1.1 ...q 157.30 129.08 3170 137.59 +2.2iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 200 34.71 -34.0iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 2802 146.56 -1.4tiSR2KVal IWN 1.98e 1.7 ...q 137.85 115.74 2408 115.83 -7.9iSR2KGr IWO 1.36e .8 ...q 220.82 175.64 1483 179.56 -3.8iSh10-20TB TLH 2.99 2.3 ...q 137.10 125.53 109 131.14 -3.6iShFltRtB FLOT .32 .6 ...q 51.10 50.02 3023 50.33 -1.0tiShR2K IWM 1.77e 1.2 ...q 173.39 142.50 30691 143.60 -5.8iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 1564 89.80 -.4iShChina MCHI .61e 1.1 ...q 76.72 50.45 15530 55.00 -17.3iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 1328 67.91 -6.9iSRus3K IWV 2.47e 1.6 ...q 174.73 149.68 854 155.44 -1.7tiSGblMatl MXI 1.02e 1.8 ...q 75.19 57.88 12 57.94 -17.3iShUtils IDU 4.54e 3.2 ...q 143.76 119.51 87 143.26 +7.8iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 5978 55.28 +4.7tiSMrnSCV JKL 2.98e 2.2 ...q 159.20 134.42 9 133.55 -12.3tiShMCVal IJJ 2.16e 1.5 ...q 171.00 146.80 237 147.93 -7.6iShGblUtil JXI 1.99e 3.9 ...q 52.44 45.15 61 51.46 +3.9iShTelecm IYZ .68e 2.4 ...q 30.23 26.34 631 27.82 -5.4iShTech IYW 1.20e .7 ...q 196.97 155.43 331 167.75 +3.1tiShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 50 81.10 -12.7iShGblCSt s KXI ... ... ...q 54.58 47.79 75 49.01 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 11461 81.29 +.3iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.13 53 105.25 -3.8iSh0-5Tips STIP ... ... ...q 100.20 97.90 124 97.99 -1.9iShHmCnst ITB .09e .3 ...q 46.56 29.47 1953 30.78 -29.6tiShInds IYJ 1.65e 1.2 ...q 160.57 133.17 127 135.60 -8.0iShAerosp ITA 1.31e .7 ...q 218.83 178.60 1092 184.78 -1.8iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 152 192.22 +10.3tiShFinSv IYG 1.21e 1.0 ...q 142.14 119.19 195 118.33 -9.3tiShRegBks IAT .61e 1.4 ...q 54.74 43.29 311 43.32 -12.1tiShInsur IAK .82e 1.4 ...q 69.95 59.06 7 58.73 -11.8tiShFincls IYF 1.45e 1.3 ...q 126.54 110.79 651 111.77 -6.4tiShBroker IAI .65e 1.1 ...q 70.58 57.79 87 58.06 -7.5tiShUSEngy IYE 1.14e 3.3 ...q 43.75 34.44 1117 34.44 -13.1iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 50 109.26 -1.6iShCrSPS s IJR ... ... ...q 90.56 72.12 7964 73.99 -3.7iShMedDev IHI 1.57e .8 ...q 228.90 170.27 161 207.21 +19.4iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 48 113.56 -10.4iShHltcPrv IHF .24e .1 ...q 203.31 152.69 134 186.94 +19.2tiShCorTInt IXUS 1.28e 2.4 ...q 67.93 53.55 1978 53.75 -14.8iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 52 153.27 -.7tiShBasM IYM 1.42e 1.7 ...q 108.32 85.20 124 85.83 -16.0iShPeru EPU .70e 2.0 ...q 44.95 34.19 88 35.25 -14.0tiShCorEafe IEFA 1.56e 2.8 ...q 70.84 56.56 20446 56.48 -14.5tiShOilEq IEZ .86e 3.7 ...q 40.89 23.99 276 23.49 -34.6iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 53 131.85 -1.3tiShO&GEx IEO 1.06e 1.9 ...q 78.68 56.92 97 57.29 -11.8tiShAggrAllo AOA .98e 2.0 ...q 56.94 49.67 230 50.14 -6.9tiShEurope IEV 1.12e 2.8 ...q 50.81 39.76 3636 39.73 -15.9tiShGroAllo AOR .81e 1.9 ...q 46.77 41.88 509 42.26 -5.9tiSRusMic IWC 1.08e 1.2 ...q 110.15 89.10 89 88.95 -7.1iShModAllo AOM .71e 2.0 ...q 39.05 35.90 709 36.26 -4.7tiShMorMl bt IYLD 1.33e 5.4 ... 25.96 23.63 72 23.72 -8.2tiSMsciVal EFV 1.66e 3.6 ...q 59.57 46.32 2794 46.33 -16.1tiSSCVal IJS 1.73e 1.2 ...q 174.26 141.34 370 140.76 -8.3tiShConsAllo AOK .64e 1.9 ...q 35.27 32.88 240 32.99 -4.8tiShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 602 70.53 -12.6iShB3-18xF s IBCC ... ... ...q 24.71 24.56 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 1 24.36 -.7iShiB3-23x s IBCE ... ... ...q 24.38 23.34 3 23.38 -3.7iShBd3-18 s IBDB ... ... ...q 25.75 25.51 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.55 25.31 5 25.46 -3.8iShBd3-20 s IBDC ... ... ...q 27.13 25.69 8 25.87 -.8iStar STAR .36 3.5 15 11.88 9.75 387 10.30 -8.8iStar pfD STARpD 2.00 8.3 ... 26.00 23.55 5 24.12 -4.9iStar pfG STARpG 1.91 8.6 ... 25.94 21.43 16 22.24 -12.9iStar pfI STARpI 1.87 8.5 ... 25.56 21.25 7 22.09 -12.3IT TchPck ITP ... ... 2 1.83 .63 2 .72 -43.9ITT Inc ITT .54 1.1 13 63.04 46.10 1244 50.07 -6.2iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.5 25 101.89 79.59 148 100.43 +9.9IDEX IEX 1.72 1.3 30 157.84 123.47 761 134.38 +1.8 iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.1 24 179.07 119.38 1904 130.66 -21.7tImax Corp IMAX ... ... ...cc 26.10 18.13 509 18.44 -20.3tImpacMtg IMH ... ... ...dd 11.60 3.54 27 3.53 -65.3ImpOil g IMO .57 2.1 17 34.56 25.91 342 27.24 -12.7IncOpR IOR ... ... 25 14.25 9.26 3 11.65 +5.1IndCDrillg ICD ... ... ...dd 5.48 2.99 219 3.29 -17.3IndepHld IHC .25f .6 16 40.66 26.55 7 38.54 +40.4IndepRT IRT .78a 7.6 21 10.59 8.26 369 10.27 +1.8IndiaFd IFN 1.82e 2.2 ...q 28.74 19.66 110 20.99 -19.6IndoTel s TLK .67 ... ... 32.51 21.75 252 25.03 -22.3IndBach IBA .87e 2.2 ... 64.44 38.61 15 40.12 -30.0Infosys s INFY ... ... 17 10.65 7.85 7731 9.57 InfrREIT n HIFR 1.00 4.7 17 23.34 17.60 712 21.14 +13.8InfuSystem INFU ... ... ...dd 3.65 2.20 2 3.39 +47.4IngerRd IR 2.12 2.2 23 107.08 79.63 1296 97.73 +9.6Ingevity NGVT ... ... ... 106.59 66.57 542 86.51 +22.8Ingredion INGR 2.50f 2.6 15 146.28 89.48 468 96.46 -31.0InnovInd n IIPR 1.40f 2.8 ... 55.63 19.52 162 50.49 +56.3InnoInd pfA IIPRpA ... ... ... 29.50 25.72 1 28.00 +.2InnvBuf n BOCT ... ... ... 24.61 22.80 1 23.05 -6.0InnvPwB n POCT ... ... ... 25.95 23.28 11 23.52 -4.3InnvUltB n UOCT ... ... ... 24.58 23.40 83 23.65 -3.5Innsuites IHT .01 .6 ...dd 3.70 1.24 0 1.65 -5.7Inphi IPHI ... ... 45 42.34 23.65 659 34.80 -4.9InsightS n INSI .80 4.5 ... 20.84 17.58 23 17.78 -10.7Insperity s NSP .80 .8 31 121.15 55.40 326 95.61 +66.7InsprMed n INSP ... ... ... 57.87 22.50 343 39.23 +57.0InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .03 .01 .02 InspMD rs NSPR ... ... ... .32 .12 .16 +21.1InstlldBPd IBP ... ... 19 78.15 29.24 228 34.58 -54.5Instructre n INST ... ... ...dd 49.18 29.48 344 37.39 +13.0IntegerHl ITGR ... ... ...dd 90.03 42.50 143 83.01 +83.2Intellichk IDN ... ... ...dd 3.18 1.50 31 2.14 -16.4IntellgSys INS ... ... ...cc 14.98 4.05 15 12.95 +184.0Intelsat I ... ... ... 37.70 2.44 2901 21.32 +528.9InterXion INXN ... ... ... 68.95 54.35 485 59.92 +1.7IntcntlExc s ICE .88e 1.1 18 82.65 66.92 2171 78.93 +11.9IntCtlHtls IHG ... ... ... 69.23 50.84 201 52.93 -16.7IBM IBM 6.28 5.2 9 171.13 114.09 6526 121.13 -21.0IntFlav IFF 2.92f 2.1 38 157.40 122.11 984 137.70 -9.8IntlGmeT n IGT .80 4.8 ... 31.00 14.14 3393 16.68 -37.1IntMktCt n IMC ... ... ... IntPap IP 1.90 4.3 15 66.94 39.60 3741 44.31 -23.5IntlSeaw n INSW ... ... ... 24.78 15.23 86 18.02 -2.4IntTower g THM ... ... ...dd .78 .30 71 .43 -1.2Interpublic IPG .84 3.7 15 26.01 18.99 4084 22.90 +13.6tIntstP pfD IPLpD 1.28 5.5 ... 27.86 23.42 4 23.25 -8.7inTestCorp INTT ... ... 16 9.50 5.75 31 6.79 -21.5tIntPotash IPI ... ... ...dd 5.31 3.04 903 3.00 -37.0Inuvo INUV ... ... ...dd 1.55 .36 43 1.13 +39.5Invacare IVC .05 1.0 ...dd 20.00 4.66 648 5.03 -70.1Invesco24 n IHTA ... ... ... 10.33 8.28 29 9.50 -7.9InvHiIn23 n IHIT ... ... ... 10.80 9.53 71 10.04 +2.6InvAdvMu2 VKI .78 7.6 ...q 11.58 9.79 148 10.32 -9.3Inv Bond VBF .83a 4.8 ...q 20.16 16.97 35 17.10 -14.0InvCAVal VCV .79 6.9 ...q 12.93 11.04 188 11.47 -8.8InvDynCrd VTA .90 8.3 ...q 12.01 10.65 390 10.79 -7.9PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 45.24 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.25 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 42.54 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 27.79 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 41.06 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 34.69 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.42 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.29 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 25.69 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 105.91 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 25.80 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.52 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.63 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.18 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 39.76 44.73 +5.3InvHiInc2 VLT 1.24 9.5 ...q 14.80 12.73 11 13.12 -10.8Invsco iim IIM .84 6.1 ...q 14.98 13.09 227 13.68 -8.2tInvesco IVZ 1.16 6.5 7 38.43 18.39 6151 17.95 -50.9InvMtgCap IVR 1.68 10.8 6 18.86 14.53 998 15.56 -12.7InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 4 25.01 InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 16 25.45 -1.2InvMtg pfC IVRpC 1.88 7.6 ... 25.25 23.40 32 24.68 -1.2Invsco oia OIA .39 5.5 ...q 8.25 7.00 88 7.15 -10.6InvMuOpTr VMO .88 7.7 ...q 12.51 10.89 622 11.50 -7.3InvMuniTr VKQ .82 7.1 ...q 12.72 10.87 231 11.46 -8.3InvPAVal VPV .79 6.7 ...q 12.26 11.45 28 11.75 -3.3Invsco iqi IQI .76 6.6 ...q 12.59 11.03 165 11.44 -8.6InvSrInco VVR .31 7.6 ...q 4.49 4.04 844 4.09 -6.8InvTrIG VGM .88 7.5 ...q 13.48 11.20 188 11.66 -11.5InvTrNY VTN .85 6.9 ...q 13.84 11.83 49 12.30 -10.3InvTech ITG .28 .9 ...dd 30.25 18.36 638 30.04 +56.1InvRlEst IRET .28 5.3 5 6.00 4.05 278 5.24 +5.0InvRlE pfC IRETpC 1.66 7.0 ... 26.08 22.29 2 23.78 -8.6Invitae n NVTA ... ... ...dd 18.38 4.35 733 12.43 +36.9InvitHm n INVH .44 2.0 ... 24.30 20.25 2107 21.71 -7.9iPBetaCmd BCM ... ... ...q 31.46 26.01 1 26.91 -8.0iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 11.82 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 32.91 35.02 +17.6iPBetaSug SGAR ... ... ...q 22.86 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 32.74 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 18.51 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 15.76 0 15.99 -9.7iPBetaNGs DCNG ... ... ...q 17.20 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.74 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.09 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.2 30 40.75 30.22 1354 33.98 -9.9iShItaly rs EWI ... ... ...q 34.45 24.39 511 24.70 -18.9tiShJapan rs EWJ ... ... ...q 64.71 52.84 18181 53.13 -11.3tiSMlasia rs EWM ... ... ...q 36.56 29.39 3098 29.49 -10.6iShSing rs EWS ... ... ...q 28.35 21.58 934 22.56 -13.0iSTaiwn rs EWT ... ... ...q 39.36 31.55 6089 32.37 -10.6tiSh UK rs EWU ... ... ...q 38.05 29.99 4138 29.94 -16.4iSh0-5IGCp SLQD .79 1.6 ...q 50.32 49.20 151 49.33 -1.9iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 114 54.75 -.7iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 34028 47.67 -16.2iSh 10 Cp n LLQD ... ... ... 51.31 44.40 0 45.16 -11.9iSh 5-10Cp n MLQD ... ... ... 49.70 45.70 0 46.92 -5.0iShColomC ICOL .43e 3.6 ...q 16.51 11.90 9 12.03 -16.7iShEnhBd n IGEB ... ... ... 50.67 46.85 16 47.11 -6.4tiShDefBd n HYDB ... ... ... 51.20 47.31 2 47.38 -6.5tiShFSIntSC ISCF .12p ... ...q 34.73 26.91 72 26.81 -17.4iShRs2500 n SMMD ... ... ... 48.83 40.70 2 41.19 -5.7tiShFacSIntl INTF .17p ... ...q 31.21 24.36 399 24.35 -15.6iShArgGl n AGT ... ... ... 32.94 20.00 1 21.18 -29.8tiShFS USA LRGF .19e ... ...q 34.22 29.73 610 29.75 -6.4iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 60 38.05 -3.7tiShFacSGbl ACWF .11p ... ...q 33.19 27.12 141 27.22 -11.3iSh iBd23 n IBML ... ... ... 25.41 24.60 65 24.98 -1.0iSh IntDv n IDEV ... ... ... 62.47 49.52 182 50.25 -14.1iShMgRE rs REM ... ... ...q 47.39 39.80 307 43.27 -4.3tiSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.37 593 45.47 -3.5tiShDvlValu IVLU ... ... ...q 28.44 22.71 103 22.62 -14.4iSh 3-10yr n IMTB ... ... ... 49.77 46.94 15 47.74 -4.0iShSaudi KSA ... ... ... 31.99 25.31 48 28.77 +9.9iSh MinVl n SMMV ... ... ... 33.40 27.25 88 30.81 +5.5tiShIntDevM IMTM .30p ... ...q 33.00 26.44 22 26.57 -12.9tiShIntDevQ IQLT .55p ... ...q 31.40 26.27 26 26.20 -11.6tiShLwCarb CRBN .94p ... ...q 125.97 107.09 5 108.08 -7.6iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 24.93 0 24.50 -13.5iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 50 23.55 -11.1iShMsciChA CNYA ... ... ... 35.68 23.23 6 24.34 -24.0tiSh IntDvGr IGRO ... ... ... 62.04 50.03 5 50.21 -15.5iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 .9 ...q 25.44 25.17 130 25.33 -.1tiShIntHdHi HYGH 4.56 5.2 ...q 94.10 87.61 63 87.74 -3.4tiShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 22.49 -8.2iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 32.82 2018 34.73 -.1iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5tiShCHEmu HEZU .64e 1.9 ...q 31.62 26.52 578 26.57 -10.9iShGblReit REET .94e 3.7 ...q 26.68 23.40 452 25.26 -3.2iSh AdapJp DEWJ .18p ... ... 31.33 26.78 26.70 -10.2tiSh AdapC DEFA .48p ... ... 30.45 25.75 0 25.49 -13.3tiSh AdapEu DEZU .56p ... ... 30.64 24.78 2 24.63 -14.4iShCoreInt IAGG ... ... ... 53.04 51.58 217 52.42 +.7iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 65 52.90 -11.3iShIntHdCp LQDH 2.76a 3.0 ...q 99.18 91.38 32 91.71 -5.8tiShCHCda HEWC 1.41e 1.9 ...q 27.27 23.87 6 23.85 -9.7iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 2 64.26 -5.4 iShEuMinV EUMV .67e 2.9 ...q 26.69 23.01 4 23.26 -8.2iShCHNk400 HJPX .19p ... ...q 32.09 27.04 27.49 -9.6tiShCorEur IEUR 1.18e 2.8 ...q 53.97 42.06 1882 42.00 -16.3iShxJMinV AXJV .84p ... ...q 38.95 32.70 33.63 -7.5iSh2022Mu IBMK .09e ... ...q 25.83 25.21 88 25.54 -.5iShEm exCh EMXC ... ... ... 58.49 44.91 1 45.34 -15.9iShYdOpBd BYLD .75 3.2 ...q 26.66 23.53 7 23.65 -5.4iSh2021Mu IBMJ .07e ... ...q 25.65 25.16 102 25.39 -.1iShRussia rs ERUS ... ... ...q 39.23 30.66 263 33.71 +.6tiSCHeafe HEFA .89e ... ...q 30.88 26.62 988 26.82 -9.7iShCHMex HEWW 1.41p ... ...q 20.78 15.94 3 16.38 -18.1iShH10yCBd CLYH .31e ... ...q 27.42 23.32 7 24.23 -8.3iShCHSpain HEWP .31p ... ...q 23.70 19.91 4 20.22 -8.8iShHEmBd EMBH .30e ... ...q 27.04 24.47 19 24.58 -7.4tiShCHItaly HEWI .55p ... ...q 19.17 14.83 20 15.01 -10.8iShShMMu MEAR .27e ... ...q 50.68 49.61 30 49.92 +.2tiSCHEafSC HSCZ .19p ... ...q 32.36 26.50 176 26.50 -14.4iShUSFxBal FIBR 2.20e ... ...q 100.30 98.54 98.80 -1.4tiShCHAcxUs HAWX 1.38e 4.3 ...q 28.00 24.41 21 24.42 -9.1tiShGbMM rs PICK ... ... ... 37.91 27.42 822 27.23 -21.4iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 253 50.30 +.2iShCH UK HEWU .24p ... ...q 25.54 21.78 8 22.10 -9.1iSh ESG s ESGE ... ... ... 37.04 17.84 687 30.98 tiShCHSwitz HEWL 1.43e 2.5 ...q 27.79 24.63 0 24.56 -9.1iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 421 50.07 iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 627 30.27 -9.2tiShCHSoK HEWY .48p ... ...q 31.88 24.41 5 24.68 -18.4iShFacEmg EMGF .13p ... ...q 53.84 38.04 49 39.78 -19.6iSh iBd26 n IBDR ... ... ... 24.63 22.70 21 23.01 -6.2iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 39 25.16 +.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.41 24.90 272 24.95 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 214 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.12 23.96 155 24.07 -4.0iSiBd12-22 s IBDN .55e ... ...q 25.04 24.07 214 24.15 -3.3iSiBd12-25 s IBDQ .64e ... ...q 25.09 23.27 44 23.65 -5.5iSiBd12-24 s IBDP .63e ... ...q 25.12 23.60 46 23.76 -5.1iSiBd12-21 s IBDM .47e ... ...q 24.90 24.16 261 24.21 -2.4IsoRay ISR ... ... ...dd 1.22 .36 60 .41 +1.5IsraelChm ICL .27e 4.8 ... 6.90 3.85 275 5.67 +40.3tIssuerDir ISDR .20 1.8 47 21.85 11.03 16 11.19 -39.0ItauCorpb ITCB 2.48e 17.7 35 16.34 11.14 7 14.03 +4.4ItauUnH s ITUB ... ... ... 11.32 6.57 13702 8.81 IvyHiInOp IVH 1.50a 11.7 ...q 15.12 12.56 184 12.86 -14.9J -JAlexHld n JAX ... ... 19 13.40 8.67 52 8.82 -9.1JJill n JILL ... ... 4 9.62 4.17 176 5.86 -24.9JBG Smth n JBGS .90 2.4 ...cc 40.72 30.86 854 38.25 +10.1JMP Gp27 n JMPD ... ... ... 25.62 22.44 7 24.02 -5.0tJMP Grp JMP .36 8.0 64 5.72 4.48 124 4.49 -19.8JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.46 +.7JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.13 64 25.30 -6.5JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 5 56.14 -10.2tJPMIntEq JPIN 1.08e 2.1 ...q 63.18 51.62 947 51.71 -13.9JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 398 50.54 -13.4JPM DREq JPUS .26p ... ...q 75.76 66.68 317 68.58 -2.8JPM DivInt JPIH ... ... ... 30.89 27.59 28.49 -5.0tJPMDsfEu JPEU ... ... ... 64.34 51.02 15 51.00 -15.5JPM Mun n JMUB ... ... ... 51.15 50.04 0 51.10 +2.1tJPM DivEu JPEH ... ... ... 29.77 26.43 0 26.46 -6.4JPM Val n JVAL ... ... ... 27.44 24.44 224 24.68 -5.4JPM Qual n JQUA ... ... ... 28.56 24.85 2 26.17 +.4JPM Mom n JMOM ... ... ... 28.75 24.96 218 25.20 -1.7JPM MinV n JMIN ... ... ... 27.70 24.93 26.28 +1.9JPM US Dv JDIV ... ... ... 26.85 24.18 1 25.08 -5.3JPM DivAlt JPHF ... ... ... 28.92 23.60 6 24.14 -7.8JPM FutSt n JPMF ... ... ... 25.34 23.30 23.66 -5.9JPM UlSh n JPST ... ... ... 51.03 48.88 1761 50.15 +.2JPM SCap n JPSE ... ... ... 33.38 27.51 310 28.62 -3.6JPM GlB n JPGB ... ... ... 52.08 47.21 7 48.93 -4.4JPM Evnt n JPED ... ... ... 26.56 24.55 0 24.94 -1.1JPM Disc n JPHY ... ... ... 52.80 48.16 228 48.46 -5.5tJPM USMid JPME ... ... ... 68.41 60.18 179 60.81 -4.6tJPMorgCh JPM 2.24f 2.2 14 119.33 102.20 23521 101.36 -5.2JPMCh wt JPM/WS ... ... ... 73.85 63.43 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 145 24.26 -4.4JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.17 47 25.38 -6.1JPMAlerian AMJ 2.29 9.6 ...q 30.74 23.17 3230 23.90 -13.0JPMCh pfY JPMpF 1.53 6.1 ... 27.01 25.00 77 25.13 -5.7JPMCh pfG JPMpG 1.52 6.1 ... 27.38 25.03 56 25.20 -6.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 63 25.25 -6.2JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7tJabil JBL .32 1.4 49 31.77 23.04 1997 23.11 -12.0JacobsEng JEC .60 1.0 22 82.24 55.21 1298 58.86 -10.8tJaggedPk n JAG ... ... ... 16.55 10.55 947 10.61 -32.8tJHardie s JHX .38e 3.5 50 18.79 10.83 99 10.78 -38.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2tJan ShDur n VNLA ... ... ... 50.28 49.78 161 49.75 -.8tJanusHn n JHG 1.44 7.1 ... 41.64 21.00 1503 20.30 -46.9JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 260 10.32 -12.6Jarden JAH ... ... 53 58.97 tJeffrFn JEF .40 2.1 32 28.30 18.85 3092 18.64 -29.6JeldWen n JELD ... ... ...cc 42.27 15.04 864 15.53 -60.6JernignC n JCAP 1.40 6.4 11 22.05 15.90 411 21.73 +14.3tJianpu n JT ... ... ... 9.49 4.01 271 3.80 -41.4JinkoSolar JKS ... ... 9 26.65 7.11 485 12.01 -50.1tJBeanTch JBT .40 .5 29 123.90 73.59 125 73.90 -33.3JHMultLgC JHML .10p ... ...q 37.99 33.02 476 34.01 -2.2tJH MultMdC JHMM .08p ... ...q 37.17 31.97 272 32.46 -4.8JH MultCns JHMC .07p ... ...q 33.58 29.03 3 29.81 -2.5tJH MultFin JHMF .08p ... ...q 39.70 33.21 10 33.03 -10.1JH MultHltC JHMH .05p ... ...q 36.47 30.05 9 33.62 +8.0JH MultTch JHMT .09p ... ...q 48.43 39.72 1 41.64 +1.4tJH MultEn JHME ... ... ... 33.93 25.56 4 25.50 -14.0tJH MultMat JHMA ... ... ... 38.20 29.55 1 29.59 -17.6tJH SmCap n JHSC ... ... ... 29.62 24.27 23 24.34 -6.8tJH MultDev JHMD ... ... ... 32.58 25.88 11 25.96 -14.7JH MultUt JHMU ... ... ... 30.52 25.00 17 30.41 +10.6JH MulCnSt JHMS ... ... ... 28.79 24.55 4 26.65 -3.9JH MultInd JHMI ... ... ... 38.03 31.67 1 32.52 -7.3tJH HedgEq HEQ 1.50 10.9 ...q 17.68 14.02 64 13.77 -20.9JH TxAdY HTY 1.28 18.4 ...q 9.74 6.77 41 6.94 -21.3JohnJn JNJ 3.60 2.5 20 148.99 118.62 6829 145.26 +4.0JohnContl n JCI 1.04 3.2 22 41.53 30.60 5017 32.35 -15.1JonesLL JLL .82 .6 20 178.75 127.02 257 130.10 -12.6Jumei Intl JMEI ... ... 23 4.03 1.44 450 2.11 -27.7JnprNtwk JNPR .72 2.6 15 30.80 23.61 4218 27.61 -3.1tJupai n JP .40f 8.8 3 26.66 6.00 747 4.55 -75.4JustEngy g JE .41 ... 1 5.09 2.80 191 4.04 -5.8JustEn pfA JEpA ... ... ... 25.09 17.48 7 19.44 -21.8K -K12 LRN ... ... 20 24.68 12.72 210 22.70 +42.8KAR Auct KAR 1.40 2.8 17 64.55 48.22 828 50.37 -.3tKB FnclGp KB ... ... ... 63.96 40.66 278 39.66 -32.2KB Home KBH .10 .5 14 38.80 16.82 1041 19.86 -37.8KBR Inc KBR .32 1.9 12 22.22 14.40 2490 17.03 -14.1KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 6.2 10 25.10 19.37 4446 21.11 +.2KKR pfA KKR.PRA ... ... ... 27.38 25.33 43 25.40 -6.0KKR pf B KKRpB 1.63 6.4 ... 27.35 25.21 17 25.55 -4.5KKR Inco KIO 1.50a 10.0 ...q 17.02 14.94 92 15.00 -6.5KKR RE n KREF 1.72e ... ... 21.41 18.09 481 19.80 -1.0KT Corp KT ... ... ... 16.12 12.55 1809 15.14 -3.0tKadant KAI .88 1.1 22 111.85 81.87 63 81.10 -19.2Kadmon n KDMN ... ... ... 5.86 1.88 409 2.43 -32.9Kaman KAMN .80 1.5 34 75.08 52.93 117 54.10 -8.1KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 0 25.96 -4.7tKC Southn KSU 1.44f 1.5 17 120.34 95.54 1571 97.80 -7.1KaynAEnD KED 1.60 8.7 ...dd 19.07 14.90 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7tKA MLP KYN 1.80 12.0 ...q 20.38 14.88 909 14.99 -21.3KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 18 25.02 -.9KAMidsEn KMF 1.80m 17.4 ...q 15.32 10.16 340 10.32 -25.2tKeanGrp n FRAC ... ... ... 19.83 8.85 1749 8.34 -56.1Kellogg K 2.24 3.7 15 74.98 56.40 3289 60.30 -11.3KelsoTch g KIQ .03f 6.0 ... .96 .36 6 .50 -3.8Kemet KEM ... ... 4 29.85 14.42 1466 18.90 +25.5Kemper KMPR .96 1.4 12 87.00 50.85 448 67.73 -1.7Kemper 54 KMPA 1.84 7.3 ... 26.88 25.12 8 25.26 -3.1Kennamtl KMT .80 2.2 10 52.52 32.91 706 35.99 -25.7KennWils KW .84f 4.4 ...cc 22.28 15.95 384 19.24 +10.9KenonHld n KEN 1.86p ... ... 29.79 12.89 15 14.84 -23.6KeurDrPep KDP .60 2.3 6 28.81 14.74 3079 25.95 +68.2tKeyEngy KEG ... ... ...dd 18.40 4.54 108 4.02 -65.9tKeycorp KEY .56 3.5 11 22.40 16.48 15348 16.00 -20.7Keycorp pfI KEYpI ... ... ... 29.35 24.70 43 25.08 -13.3Keysight KEYS ... ... 47 70.40 41.33 1128 59.61 +43.3KilroyR KRC 1.82 2.6 15 77.73 62.91 769 69.30 -7.2KimbRoy n KRP 1.80f 10.6 ... 24.50 15.70 46 16.96 +4.4KimbClk KMB 4.00 3.5 25 123.50 97.10 2493 113.69 -5.8Kimco KIM 1.12 6.7 17 18.86 13.16 3584 16.78 -7.5Kimco pfI KIMpI 1.50 6.3 ... 25.50 23.12 19 23.67 -6.0Kimco pfJ KIMpJ 1.38 6.7 ... 25.38 20.16 41 20.62 -17.7Kimco pfK KIMpK 1.41 6.6 ... 25.39 21.06 8 21.21 -15.5Kimco pfL KIMpL ... ... ... 24.99 19.17 40 19.55 -21.0KindMorg KMI .80 5.0 20 19.83 14.69 16775 16.04 -11.2KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 39 2.26 -55.2Kinross g KGC ... ... 22 4.78 2.38 15148 2.86 -33.8KirbyCp KEX ... ... 30 94.05 63.05 770 71.25 +6.7sKirklLak n KL .09e ... ... 23.86 13.03 1611 23.80 +54.9KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.7 5 20.24 13.87 515 16.56 -15.5KlondexM g KLDX ... ... ... 2.84 1.29 2.16 -17.2tKnSwftT rs KNX .24 .8 18 51.94 28.68 2553 28.65 -34.5tKnoll Inc KNL .60 3.4 10 24.29 17.86 403 17.90 -22.3KnotOffsh KNOP 2.08 10.6 ... 22.75 19.15 211 19.57 -5.7Knowles KN ... ... 12 18.32 10.95 1057 13.84 -5.6Kohls KSS 2.44 3.8 11 83.28 49.36 3510 63.83 +17.7Koppers KOP 1.00 5.6 5 51.60 17.57 262 17.80 -65.0KoreaElc KEP ... ... ... 18.35 10.52 845 14.37 -18.9KoreaFd KF 4.50e ... ...q 44.44 31.25 4 32.60 -21.0KornFer KFY .40 .9 33 68.98 38.53 823 43.59 +5.3tKosmosEn KOS ... ... ...dd 9.75 4.92 6589 4.73 -30.9KrNwChin s KFYP ... ... ...q 40.52 25.16 27.50 -17.8KrS ChIn n KWEB ... ... ... 68.39 38.99 1456 41.83 -28.6KranChinA KBA 9.93e ... ...q 39.22 24.90 150 26.20 -23.9KraneChCm KCNY .22e .6 ...q 37.87 33.47 34.14 -2.7KranShFtse KEMP ... ... ...q 29.85 21.60 0 22.16 -16.7KrnChEnv n KGRN ... ... ... 27.96 16.98 19.95 -21.1KrnOnBelt n OBOR ... ... ... 28.16 21.33 10 22.19 -13.2KrS CnTc n KEMQ ... ... ... 28.97 18.34 11 19.46 -23.8KratonCp KRA ... ... 8 53.99 23.48 151 24.24 -49.7Kroger s KR .56f 1.9 11 32.74 22.85 7117 28.79 +4.9KronosWw KRO .68 5.9 6 29.15 10.80 393 11.54 -55.2L -L Brands LB 2.40 7.5 12 63.10 25.89 3573 32.02 -46.8L-3 Tch LLL 3.20 1.7 18 223.73 172.54 1103 183.65 -7.2LAIX n LAIX ... ... ... 16.50 7.58 233 8.86 -30.0tLCI Inds LCII 2.40 3.5 11 132.73 66.49 253 67.99 -47.7LG Display LPL ... ... ... 15.88 6.75 387 7.54 -45.2LGL Grp LGL ... ... 20 8.00 5.10 2 6.23 +10.9LMP CapIn SCD 1.24f 10.3 ...q 14.75 11.82 42 12.09 -13.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 42

LSB Inds LXU ... ... ...dd 10.05 4.75 72 6.78 -22.6LSC Com LKSD 1.04 12.1 ... 18.64 7.78 718 8.59 -43.3LTC Prp LTC 2.28f 5.2 13 47.39 34.46 207 44.01 +1.1tLaZBoy LZB .52f 1.9 15 39.15 26.70 514 26.72 -14.4tLabCp LH ... ... 16 190.36 139.18 1356 139.55 -12.5LadderCap LADR 1.30a 7.6 13 17.96 13.41 1462 17.09 +25.4LadThalFn LTS .05 1.9 ...dd 3.84 2.32 144 2.69 -14.9LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 17 24.25 -4.2LadThal27 n LTSL 1.63 7.2 ... 25.17 21.61 8 22.50 -9.7LambWst n LW .77 1.0 25 83.86 52.92 2208 73.37 +30.0Lannett LCI ... ... 3 30.35 3.33 2152 5.39 -76.8tLaredoPet LPI ... ... 2 11.68 4.24 3556 4.21 -60.3LVSands LVS 3.00 5.6 15 81.45 48.64 3865 53.46 -23.1LaSalH pfI LHOpI 1.59 6.9 ... 25.65 23.00 23.10 -8.0LaSalHt pfJ LHOpJ 1.58 7.1 ... 25.99 21.77 22.10 -14.1Latam Air LTM ... ... ... 17.39 8.42 244 9.59 -31.0LatAmDisc LDF .03e .2 ...q 13.25 9.27 12.14 +5.7LattDvMkt RODM .62e 2.3 ...q 31.02 26.16 1108 26.45 -9.4LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 31 22.29 -13.5Latt RE n RORE ... ... ... 16.15 13.27 1 15.12 -2.4tLattUSEqt ROUS .39e ... ...q 33.70 29.44 45 29.42 -5.9tLattGblSC ROGS .57e 2.0 ...q 33.42 28.20 2 28.28 -10.4HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.17 -9.3LazGlobTR LGI .95 6.1 ...q 19.39 15.33 52 15.60 -13.3tLazard LAZ 1.76 5.0 9 60.00 35.44 1306 35.07 -33.2LazWldDiv LOR .69 7.7 ...q 12.63 8.79 18 8.89 -23.6LeafGrp LEAF ... ... ...dd 12.05 6.50 51 7.78 -21.4tLearCorp LEA 2.80 2.3 9 206.36 127.34 866 123.97 -29.8Lee Ent LEE ... ... 5 3.30 1.95 109 2.12 -9.8LegacyAc n LGC ... ... ... 9.91 9.51 9.81 +1.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.20 9.82 10.15 +2.1LeggMason LM 1.36 5.1 7 47.13 26.10 690 26.71 -36.4LegMas56 n LMHA ... ... ... 28.47 24.70 19 24.87 -8.8tLegM 5,4 56 LMHB ... ... ... 25.46 21.33 45 21.39 -15.3LMGblInco BWG 1.32a 11.0 ...q 13.56 12.63 11.98 -6.2tLM IntLoV LVHI ... ... ... 28.95 25.69 5 26.11 -7.3LM EM LoV LVHE ... ... ... 31.44 25.67 0 26.45 -3.9LeggPlat LEG 1.52 4.0 18 49.88 34.07 1615 37.70 -21.0LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 25.63 +1.9LeidosHld LDOS 1.28a 2.2 21 72.30 57.50 694 59.48 -7.9LejuHldgs LEJU .20e ... ...dd 2.35 .96 10 1.52 +5.6LendingClb LC ... ... 59 4.55 2.57 2265 2.94 -28.8LennarA LEN .16 .4 10 72.17 38.23 2970 41.12 -35.0LennarB LEN/B .16 .5 8 58.65 31.52 77 33.13 -35.9Lennox LII 2.56 1.2 26 230.66 177.36 291 207.88 -.2Leo Hld un LHC ... ... ... 10.90 9.40 10.24 +2.7LevelBr n LEVB ... ... ... 8.48 2.74 194 3.85 -11.5LexRltyTr LXP .71 8.2 16 10.20 7.59 1349 8.70 -9.8LexRT pfC LXPpC 3.25 6.7 ... 51.71 47.00 4 48.50 -5.5Libbey LBY .47 9.1 ...dd 11.54 4.60 69 5.15 -31.5LbtyASE USA .72e 12.6 ...q 6.87 5.58 1428 5.71 -9.4LbtyASG ASG .38e 8.1 ...q 7.71 4.54 238 4.68 -15.5tLibOilSv n LBRT .05p ... 18 23.90 15.35 575 15.35 -33.0LibtProp LPT 1.60 3.5 16 46.66 37.77 1604 46.17 +7.3LifeStorg LSI 4.00 4.0 35 102.91 76.42 290 100.66 +13.0tLightInBox LITB ... ... ...dd 3.46 .66 341 .64 -72.2tLilisEn n LLEX ... ... ...dd 6.30 2.00 632 2.00 -60.9tLincNat LNC 1.32 2.4 8 86.68 55.83 3963 55.47 -27.8LincNtl wt LNC/WS ... ... ... 82.24 72.10 82.24 +8.5Linde LIN 3.30 2.1 31 169.75 140.00 2522 156.91 +1.4Lindsay LNN 1.24 1.3 48 109.50 83.57 76 96.31 +9.2LineCp n LN ... ... ... 47.81 27.66 121 32.10 -21.7LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3tLionsGat A LGF/A .36 2.1 ... 36.48 16.91 1220 17.40 -48.5tLionsGat B LGF/B .36 2.2 ... 34.41 15.77 702 16.09 -49.3LiqTech LIQT ... ... ...dd 1.91 .30 430 1.43 +151.8tLithiaMot LAD 1.16 1.6 9 127.99 72.00 430 71.04 -37.5LiveNatn LYV ... ... ...cc 58.26 35.94 1181 54.34 +27.6LiveRamp RAMP ... ... 90 51.51 18.60 5301 45.97 +66.8Livent n LTHM ... ... 76 19.90 15.01 701 16.66 tLloydBkg LYG .47a 17.9 ... 4.21 2.68 13316 2.64 -29.6LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 36 363.00 277.20 2413 298.40 -7.1tLoews L .25 .6 13 53.59 44.78 1119 45.14 -9.8LomaNeg n LOMA ... ... 10 26.89 6.36 260 9.95 -56.8LaPac LPX .13p ... 9 32.16 20.89 2202 21.30 -18.9Lowes LOW 1.92 2.1 20 117.70 81.16 3242 89.43 -3.8Lubys LUB ... ... ...dd 3.20 .99 11 1.51 -42.8LumberLiq LL ... ... ...dd 32.63 9.95 1272 10.71 -65.9LuxferHld LXFR .50 3.7 ... 16.21 14.25 13.67 -13.5Luxoft LXFT ... ... 16 59.05 30.78 218 32.82 -41.1tLydall LDL ... ... 7 52.55 20.00 111 20.04 -60.5tLyonBas A LYB 4.00 4.7 7 121.95 84.17 3364 84.43 -23.5M -tM&T Bk MTB 4.00 2.6 16 197.37 154.33 720 155.35 -9.1M&T Bk wt MTB/WS ... ... ... 113.50 96.68 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1010.00 0 1004.06 -7.9tM&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 0 993.94 -3.5MAG Slv g MAG ... ... ... 12.78 6.12 260 6.72 -45.6MBIA MBI ... ... ...dd 11.62 6.88 1750 8.56 +16.9MDC MDC 1.20 4.3 10 35.18 25.14 331 27.87 -12.6MDU Res MDU .81f 3.1 22 29.62 24.29 1102 26.05 -3.1MFA Fncl MFA .80 11.4 9 8.29 6.72 2560 7.04 -11.1MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 15 25.68 -2.6MFA pfB MFApB 1.88 7.7 ... 25.88 23.96 17 24.35 -3.8MFC Bcp MFCB ... ... ...dd 8.00 4.00 2 5.20 -33.2MFS CAMu CCA .60 6.0 ...q 11.75 9.75 2 10.07 -12.5MCR MCR .72a 9.7 ...q 8.56 7.24 176 7.41 -12.6MGF MGF .41 9.4 ...q 4.86 4.29 136 4.37 -8.8MFS HInM CXE .30 6.2 ...q 5.46 4.61 125 4.84 -7.6MFS HYMu CMU .28 6.4 ...q 4.76 4.17 93 4.33 -6.3MFS IHI CIF .25 11.0 ...q 3.02 2.22 188 2.25 -23.5MIN MIN .42 11.5 ...q 4.18 3.62 245 3.66 -11.8MFS InvG CXH .50 5.6 ...q 9.94 8.56 1 8.98 -7.5MMT MMT .52 9.6 ...q 6.15 5.17 175 5.42 -10.7MFM MFM .38 5.8 ...q 6.97 6.04 143 6.59 -4.1MFV MFV .58 10.6 ...q 6.77 5.34 15 5.43 -8.3MGIC Inv MTG ... ... 7 16.21 9.97 4077 10.61 -24.8MGMGrPr n MGP 1.75f 6.1 ... 31.61 25.31 510 28.49 -2.3MGM Rsts MGM .48 1.9 7 38.41 23.81 11399 25.82 -22.7MI Homes MHO ... ... 11 37.41 21.30 199 23.25 -32.4MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.7 22 39.38 31.60 1551 33.28 -6.2tMRC Glbl MRC ... ... 15 22.98 14.71 922 14.49 -14.4MSA Safety MSA 1.52 1.5 57 110.83 71.47 138 99.00 +27.7MSC Ind MSM 2.32 2.9 14 99.94 75.34 356 80.19 -17.0MSCI Inc MSCI 2.32 1.5 32 184.22 124.08 529 150.16 +18.7MSG Netw MSGN ... ... 11 28.13 17.95 489 25.21 +24.5MV OilTr MVO .76e 10.4 6 12.63 6.25 67 7.29 -13.2MVC Cap MVC .60 6.8 23q 10.97 8.70 21 8.78 -16.9MVC 22 n MVCD 1.56 6.2 ... 27.25 24.92 1 25.15 -2.7tMacQUtlDv MFD 1.20 12.0 ...q 13.56 10.03 35 10.00 -19.5MacQGInf MGU 1.48 7.4 ...q 26.29 19.39 33 20.11 -22.0Macerich MAC 3.00f 6.0 27 69.73 48.16 784 50.04 -23.8MackCali CLI .80 3.7 10 22.32 15.86 755 21.56 +.9Macquarie MIC 5.24e 13.0 8 67.84 36.20 649 40.29 -37.2Macys M 1.51 4.7 10 41.99 22.47 6989 31.89 +26.6tMadCvCall MCN .72 10.6 ...q 7.94 6.84 149 6.77 -12.3MadSqGd n MSG ... ... 87 330.00 205.22 392 279.18 +32.4MagellMid MMP 3.91f 6.6 17 75.82 54.82 1320 59.30 -16.4tMagna g s MGA 1.32 3.0 8 67.47 45.13 1537 44.49 -21.5MagnaChip MX ... ... 4 13.35 6.15 138 6.33 -36.4Maiden prA MHpA 2.06 25.0 ... 25.27 7.75 117 8.24 -66.6tMaiden pfC MHpC 1.78 27.6 ... 24.69 6.70 154 6.45 -73.6tMaidnH pfD MHpD 1.68 26.2 ... 22.83 6.65 91 6.41 -69.4MaidenHld n MHLA .60 4.2 ... 24.50 13.65 38 14.41 -37.3MaidHld 43 MHNC 1.94 9.3 ... 25.00 18.26 28 20.88 -14.5MainStCap MAIN 2.28f 6.1 11 40.82 34.37 234 37.44 -5.8MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 54 19.84 +.1Majesco n MJCO ... ... 69 9.27 4.93 12 6.19 +15.3Mallinckdt MNK ... ... ... 36.65 11.65 2686 20.68 -8.3tManchUtd MANU .36 2.1 1 27.70 17.15 236 17.25 -12.9tManitowc rs MTW ... ... ... 44.03 15.96 758 16.09 -59.1ManngNap MN .08m 4.7 7 4.35 1.65 123 1.71 -52.5ManpwrGp MAN 2.02f 2.8 8 136.93 71.79 446 73.22 -41.9tManulife g MFC .88 ... ... 22.16 15.00 1874 14.93 -28.4MarathnO MRO .20 1.3 ...dd 24.20 14.27 15889 15.30 -9.6tMarathPt s MPC 1.84 3.0 9 88.45 60.64 8762 60.98 -7.6MarcusMill MMI ... ... 20 41.45 28.89 190 34.58 +6.0Marcus MCS .60 1.4 33 44.61 23.55 151 41.51 +51.8MarineP MPX .40 2.4 30 24.82 12.00 227 16.99 +33.4MarineMx HZO ... ... 19 26.11 16.40 255 20.00 +5.8Markel MKL ... ... 60 1228.32 1020.00 77 1055.72 -7.3tMarriotVac VAC 1.80f 2.4 12 154.14 72.10 692 73.92 -45.3MarshM MMC 1.66 2.0 23 89.59 77.11 2134 84.57 +3.9MartMM MLM 1.92 1.1 26 241.33 150.75 858 179.98 -18.6Masco MAS .48f 1.6 15 46.45 27.15 4138 29.94 -31.9tMasonite g DOOR ... ... 9 75.25 51.15 195 50.31 -32.2Mastec MTZ ... ... 10 55.53 40.02 1130 41.02 -16.2MastechD s MHH ... ... 15 11.49 4.71 13 6.30 MasterCrd MA 1.32f .7 46 225.35 149.89 4101 198.06 +30.9tMatadorRs MTDR ... ... 15 35.22 21.25 2601 19.69 -36.7Materion MTRN .42 .9 30 65.10 44.95 121 47.71 -1.8MatinasB n MTNB ... ... ... 1.59 .32 278 .75 -35.3Matson MATX .84 2.3 7 41.96 27.73 203 36.29 +21.6MauiLand MLP ... ... 57 17.55 9.95 13 11.38 -34.2MaxarTc n MAXR 1.48 10.9 ...dd 66.51 13.19 817 13.57 -78.9Maximus MMS 1.00f 1.4 21 72.71 60.00 391 69.39 -3.1MaxLinear MXL ... ... 21 28.06 14.87 321 18.76 -29.0McClatch rs MNI ... ... ...dd 10.71 5.83 0 8.00 -10.4McCorm vot MKC/V 2.08f 1.4 ... 156.20 98.25 5 150.42 +49.7McCorm MKC 2.28f 1.5 22 154.32 98.34 1126 151.25 +48.4McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.5 28 190.88 146.84 3013 184.65 +7.3McKesson MCK 1.56 1.3 10 178.86 117.19 1498 123.10 -21.1McEwenM MUX .01 .6 ...dd 2.55 1.68 1523 1.77 -22.4Mechel pf MTLp ... ... ... 1.34 .60 1 .72 -31.4Mechel rs MTL ... ... ... 5.60 2.30 65 2.44 -53.6tMedequit n MRT .84 12.7 ... 12.00 6.61 209 6.60 -41.2MedProp MPW 1.00 5.9 19 17.52 11.82 3008 16.98 +23.2Medifast MED 1.92 1.4 60 260.98 61.96 329 136.66 +95.8tMedleyCap MCC .40 12.1 ...dd 5.61 3.25 248 3.30 -36.8MedleyC 23 MCV 1.53 6.2 ... 25.98 24.16 4 24.71 -2.1MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 25.06 -2.9tMedley n MDLX .22p ... ... 25.09 23.50 19 23.49 -5.2Medley24 n MDLQ ... ... ... 25.57 24.50 6 24.82 -1.5MedleyMgt MDLY .80 17.8 ...cc 7.15 3.10 54 4.49 -30.9Mednax MD ... ... 10 63.04 37.26 1255 39.41 -26.3Medtrnic MDT 2.00 2.1 58 100.15 76.41 5084 95.48 +18.2MegalFn un MFACU ... ... ... 10.17 9.99 0 10.07 +.5Merck MRK 2.20f 2.8 29 80.19 52.83 15411 77.42 +37.6MercGn MCY 2.51 4.4 33 61.83 41.41 431 56.73 +6.2Meredith MDP 2.18 4.0 ...cc 72.25 47.30 318 55.01 -16.7Meritage MTH ... ... 10 54.90 32.02 558 36.96 -27.8Meritor MTOR ... ... 5 29.54 15.01 2115 16.43 -30.0MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0ML CZN46 PIY 2.09 16.1 ... 17.60 11.78 3 13.00 -11.6MLRRD29 PYS 1.58 9.8 ... 22.44 14.38 12 16.14 -20.3MLGS t PYT .76 3.9 ... 22.60 19.01 1 19.61 -6.4MLIdxPl33 IPB 1.51 5.8 ... 29.00 25.75 0 25.87 -6.6tMesaRoyl MTR 1.46e 11.2 13 19.85 13.13 5 13.04 -29.3Mesab MSB 2.79e ... ... 32.68 21.60 26 25.94 +3.1Methode MEI .44 1.8 18 45.45 23.40 815 23.79 -40.7tMetLife MET 1.68 4.2 9 55.21 39.31 8328 39.61 -21.7MetLfe pfA METpA 1.02 4.7 ... 25.80 20.94 88 21.66 -12.8tMetroBkH n MCB ... ... ... 55.00 33.23 11 33.75 -19.8MettlerT MTD ... ... 41 697.26 521.79 155 591.66 -4.5MexcoEn MXC ... ... ...dd 14.49 3.00 16 3.48 -11.5MexEqt MXE 1.62e .1 ...q 13.05 9.29 0 9.96 -2.9 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 6.3 ...q 17.24 12.00 25 12.76 -19.0tMKors KORS ... ... 11 75.96 40.40 3769 39.63 -37.0MicrFoc n MFGP ... ... ... 34.99 12.67 598 18.43 -45.1MicrSol n MICR ... ... ... 3.96 2.88 1 3.15 -10.0MidAApt MAA 3.84f 3.8 18 104.98 85.16 520 101.88 +1.3MdAApt pfI MAApI 2.13 3.3 ... 67.50 61.56 64.28 -4.5tMidsthBcp MSL .04 .3 97 16.15 11.86 30 11.61 -12.4MidstPet MPO ... ... ... 19.04 6.77 190 7.65 -53.9tMilacron n MCRN ... ... ... 22.62 12.44 391 12.18 -36.4tMilestnSci MLSS ... ... ... 1.25 .37 51 .37 -68.8MHowHiInc HIE 1.39 12.7 ...q 13.34 10.79 53 10.98 -11.9MillerInds MLR .72 2.6 15 29.40 22.80 27 27.33 +5.9tMinTech MTX .20 .4 12 80.80 50.59 143 50.54 -26.6MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9tMistras MG ... ... 24 23.83 15.59 52 15.42 -34.3tMitsuUFJ MUFG ... ... ... 8.11 5.18 3014 5.23 -28.1MiX Tele MIXT .22e ... ... 21.00 11.29 157 17.47 +36.9MizuhoFn MFG ... ... ... 4.00 3.11 1446 3.14 -13.7tMobileTele MBT .53e 7.7 1 12.80 7.15 4861 6.91 -32.2Model N MODN ... ... ...dd 20.33 12.60 260 14.66 -6.9tModine MOD ... ... 9 25.75 11.55 230 11.82 -41.5Moelis&Co MC 1.88f 4.9 28 67.65 37.62 394 38.39 -20.8Mohawk MHK ... ... 9 282.21 113.45 1230 119.98 -56.5MolinaHlth MOH ... ... ...dd 154.06 71.07 580 133.18 +73.7MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 68.59 -18.3MolsCoorB TAP 1.64 2.6 10 85.86 55.52 1368 62.74 -23.6MonRE MNR .68 5.0 27 18.27 13.46 517 13.64 -23.4MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.8 ... 25.25 21.31 28 22.60 -9.7Moodys MCO 1.76 1.2 26 187.98 139.11 974 145.75 -1.3Moog A MOG/A 1.00 1.3 20 93.93 68.37 230 76.19 -12.3Moog B MOG/B 1.00 1.3 19 91.71 72.60 1 75.89 -14.5tMorgStan MS 1.20 2.9 9 59.38 40.95 16205 40.71 -22.4MorgSt pfE MSpE 1.78 6.6 ... 29.64 26.43 78 26.81 -7.4MorgSt pfF MSpF 1.72 6.5 ... 29.15 25.95 182 26.34 -7.4MorgSt pfI MSpI 1.59 6.2 ... 28.51 25.23 171 25.49 -8.5MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 36 25.48 -4.6MorgSt pfK MSpK ... ... ... 27.40 24.45 181 24.70 -8.9MS Asia APF .14e .8 ...q 19.99 14.11 97 16.61 -9.7MS China CAF 13.33e ... ...q 27.79 17.71 110 19.13 -18.2MS CushHi MLPY 1.28e 21.7 ...q 8.00 5.79 0 5.91 -16.3MS EMD MSD .57e 6.7 ...q 10.04 8.17 95 8.48 -15.0MSEMDDbt EDD .80m 12.5 ...q 8.27 6.07 180 6.39 -17.0MSEmMkt MSF .05e .3 ...q 19.86 14.93 15 16.20 -9.4MS icb ICB .54a 2.9 ...q 19.79 18.02 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 56 21.58 -34.9MSJCP97 HJV 1.75 28.0 ... 14.50 6.15 3 6.25 -49.4MkVRMB CNY ... ... ...q 49.16 39.30 2 42.79 -.5MkVRupee INR .20p .5 ...q 45.42 36.99 40.11 -8.2MSDLEur URR ... ... ...q 21.49 16.38 16.77 -7.5MSDSEur DRR ... ... ...q 59.45 44.20 1 56.62 +16.9tMorgSt pfA MSpA 1.01e 5.4 ... 23.95 18.71 224 18.86 -16.7MosaicAc n MOSC ... ... ...cc 9.90 9.49 9.85 +1.5Mosaic MOS .10 .3 52 37.37 22.90 4296 33.20 +29.4MotrlaSolu MSI 2.28f 1.8 24 133.97 89.18 957 129.60 +43.5Movado MOV .80 2.4 80 53.73 28.15 575 32.67 +1.5Mueller MLI .40 1.7 17 37.57 21.96 250 23.16 -34.6MuellerWat MWA .20 2.0 28 12.96 9.59 2008 10.08 -19.6MurphO MUR 1.00 3.5 ...cc 36.53 24.39 3048 28.67 -7.7MurphUSA MUSA ... ... 16 89.69 61.05 375 73.76 -8.2MyersInd MYE .54 3.4 32 25.70 15.25 126 15.84 -18.8Myomo n MYO ... ... ...dd 5.63 1.60 56 1.71 -54.4Myovant n MYOV ... ... ...dd 27.45 11.30 129 18.41 +45.6N -NCI BldSy NCS ... ... 8 23.35 10.21 842 10.82 -43.9NCR Corp NCR ... ... 22 38.68 23.41 647 25.26 -25.7NGL EnPt NGL 1.56 15.9 ...dd 17.65 9.14 1292 9.79 -30.3NGL En pfB NGLpB 2.25 9.6 ... 25.56 21.92 17 23.40 -4.1tNL Inds NL ... ... 3 14.80 3.75 24 3.89 -72.7NRC Grp NRCG ... ... ... 11.00 6.41 24 8.15 -16.8NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 65 41.29 23.75 3145 40.59 +42.5NTN Buzz rs NTN ... ... ...dd 8.40 1.89 76 2.18 -48.2NVR NVR ... ... 15 3700.00 2040.71 46 2391.66 -31.8nVent El n NVT ... ... ... 29.84 21.00 678 22.57 -.7tNabors NBR .24 8.7 ...dd 8.87 2.85 19018 2.77 -59.4NACCO NC .66 2.0 4 45.90 28.77 13 32.65 -13.3NamTai NTP .28 3.2 ...dd 13.90 8.40 11 8.83 -29.6NanoViric NNVC ... ... ...dd 1.15 .25 122 .33 -62.5Nashville NASH .75e .7 ...q 29.66 26.38 29.00 +3.7NatBkHldg NBHC .68f 2.0 20 41.44 30.98 101 34.66 +6.9NatFuGas NFG 1.70 3.1 17 59.15 48.31 518 55.37 +.8NatGrid NGG 2.89e 5.6 ... 59.82 50.52 943 51.64 -12.2NtHlthInv NHI 4.00 5.0 21 81.60 62.71 295 80.27 +6.5NHltcre NHC 2.00f 2.5 30 84.90 57.00 51 81.42 +33.6tNOilVarco NOV .20 .7 ...dd 49.08 29.74 4429 29.16 -19.0NatPresto NPK 1.00a .8 17 140.33 88.80 46 121.29 +22.0NatRetPrp NNN 2.00 3.9 23 51.09 36.25 1230 50.72 +17.6NRetP pfE NNNpE 1.43 6.3 ... 25.80 22.15 36 22.76 -11.0NtRetP pfF NNNpF 1.30 6.2 ... 25.21 20.20 47 20.99 -16.3NatlStor n NSA 1.20f 4.2 93 32.28 23.10 597 28.80 +5.6NtStorAf pfA NSApA ... ... ... 26.20 22.28 8 23.26 -10.7NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.37 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 9 42.05 -5.7NatGsSvcs NGS ... ... 54 29.35 17.50 40 18.51 -29.4NatrlGroc NGVC ... ... 44 24.50 6.18 144 17.28 +93.5NatRsPt rs NRP 1.80 4.7 11 38.50 24.06 25 37.92 +45.8Natuzzi NTZ ... ... ... 1.89 .82 29 .87 -45.6Nautilus NLS ... ... 17 17.20 10.83 213 12.07 -9.6NavideaBio NAVB ... ... ...dd .45 .13 1064 .14 -59.6NavigCons NCI .20 .8 21 26.10 18.14 506 23.54 +21.3NavigatrH NVGS ... ... ... 13.55 9.55 51 11.45 +16.2NaviosAc rs NNA ... ... ... 18.00 5.25 37 6.39 Navios pfG NMpG 2.19 54.9 ... 17.33 3.41 28 3.99 -75.4Navios NM ... ... ...dd 1.48 .25 736 .30 -74.8NavMH pfH NMpH 2.16 54.5 ... 17.00 3.50 35 3.96 -75.7NavMMid NAP 2.00f 80.6 ... 10.40 2.23 113 2.48 -73.9NaviosMar NMM .08 6.7 ... 2.62 1.15 343 1.19 -49.6tNavistar NAV ... ... 9 47.73 28.25 990 27.31 -36.3Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2tNeenahP NP 1.64 2.6 23 96.15 63.23 74 63.75 -29.7Nelnet NNI .72f 1.4 11 64.00 48.30 90 51.92 -5.2NeoPhoton NPTN ... ... ...dd 9.48 4.95 740 6.50 -1.2Netshoes n NETS ... ... ... 9.94 1.16 6 1.30 -83.6Netw1Tch NTIP .10 4.1 7 3.25 2.25 21 2.43 +1.3NBCAInt NBW .74 6.1 ...q 14.00 11.92 22 12.25 -10.0NeuB HYld NHS .96 9.3 ...q 11.90 9.97 48 10.30 -12.4NBIntMu NBH .90 6.9 ...q 14.97 12.62 79 12.99 -12.2NB MLP NML 1.26 14.4 ...q 8.75 NBNYInt NBO .58 5.1 ...q 12.40 11.00 52 11.24 -7.6NBRESec NRO .36 7.9 ...q 5.59 4.29 192 4.56 -17.5NevGCas UWN ... ... 27 2.86 1.80 45 2.44 -8.6NevroCorp NVRO ... ... ...dd 94.34 35.41 849 41.95 -39.2Nevsun g NSU .04 .9 ...dd 4.54 2.00 197 4.44 +82.0NewAmHi HYB .78a 9.8 ...q 9.58 7.87 60 7.99 -15.0NewConcEn GBR ... ... 43 12.75 1.23 101 2.16 +38.6tNE Realty NEN 1.00 1.7 2 73.50 56.82 3 58.20 -20.7NwGold g NGD ... ... ...dd 3.56 .70 4370 .82 -75.1tNewHome NWHM ... ... 7 13.55 6.62 72 6.70 -46.5tNwIreland IRL 2.15e 2.0 ...q 13.14 8.30 30 8.16 -34.9NJ Rscs s NJR 1.09 2.2 20 51.83 35.55 412 50.16 +24.8tNewMedia NEWM 1.52f 12.1 32 19.10 12.55 543 12.61 -24.9NwMtnFin NMFC 1.36 10.4 10q 14.35 12.05 414 13.12 -3.2NewOriEd EDU .40e ... 27 108.40 51.21 2411 54.97 -41.5NewRelic NEWR ... ... ...dd 114.78 56.01 730 85.44 +47.9NewResid NRZ 2.00 12.0 6 18.75 15.24 3805 16.68 -6.7tNewSenInv SNR .52 10.7 9 8.89 4.94 1351 4.87 -35.6NY CmtyB NYCB .68 7.0 11 14.53 8.88 10381 9.75 -25.1NY Cmt pfA NYCBpA ... ... ... 29.08 23.55 65 24.20 -15.4NYCmty un NYCBpU 3.00 6.6 ... 56.99 44.91 2 45.24 -10.8NY Times NYT .16 .6 ...cc 28.72 17.83 1968 25.56 +38.2NewellRub NWL .92f 4.0 ...dd 32.58 15.12 8335 22.86 -26.0tNewdExp NFX ... ... 8 35.20 16.13 5813 15.61 -50.5NewMarket NEU 7.00 1.8 21 437.63 352.89 46 395.52 -.5NewmtM NEM .56 1.7 25 42.04 29.06 7713 33.53 -10.6tNewpkRes NR ... ... ...dd 11.65 6.99 579 6.82 -20.7NexGen g NXE ... ... ... 2.85 1.65 502 2.05 -19.9NexaRsc n NEXA ... ... 13 21.20 16.03 18.82 -4.0NexPtCr rs NHF 2.40m 11.2 ...q 25.64 21.03 55 21.51 -14.9NxPtRsT n NXRT 1.10f 3.0 12 38.17 23.04 106 36.11 +29.2NxtEraLP NEP 1.80f 3.9 33 50.66 36.84 134 46.47 +7.8NextEra 72 NEEpI 1.28 5.8 ... 25.70 21.50 138 21.99 -12.0NextEra 73 NEEpJ 1.25 5.8 ... 25.40 21.01 37 21.49 -13.9tNextEra76 NEEpK ... ... ... 25.85 22.53 76 22.71 -11.2NextEraEn NEE 4.44 2.4 13 184.20 145.10 2610 182.61 +16.9NxtEra pfR NEEpR ... ... ... 60.42 53.67 162 59.78 +6.4NiSource s NI .78 2.9 34 28.11 22.44 2680 27.26 +6.2NiaM pfB NMKpB 3.60 3.7 ... 104.75 91.00 96.22 +.1NiaM pfC NMKpC 3.90 4.1 ... 103.95 91.67 96.18 -2.9Nielsen plc NLSN 1.40 5.4 15 39.25 20.53 2443 25.99 -28.6NikeB s NKE .88f 1.2 58 86.04 60.13 7198 72.51 +15.9NoahHldgs NOAH ... ... 26 69.56 34.20 443 46.37 +.2NobilisH n HLTH ... ... ... 1.70 .31 254 .32 -76.3NobleCorp NE .08 2.2 ...dd 7.44 3.39 8855 3.59 -20.6tNobleEngy NBL .44 1.9 23 37.76 23.22 8172 22.82 -21.7NobleMid n NBLX 1.91e ... 9 57.98 31.31 145 33.47 -33.1NokiaCp NOK .19e 3.3 ... 6.41 4.51 34541 5.68 +21.9NomadF n NOMD ... ... ... 21.45 15.27 644 18.84 +11.4tNomura NMR ... ... ... 6.83 4.07 814 3.96 -32.0Norbord n OSB 1.29 5.1 ... 45.45 24.29 247 25.29 -25.2tNordicAOff NAO .18 43.9 ... 1.42 .43 133 .41 -65.8NordicAm NAT .23e 8.3 ...dd 3.83 1.82 1244 2.75 +11.8Nordstrm JWN 1.48a 3.0 20 67.75 44.86 2454 49.04 +3.5NorkSo NSC 3.20f 2.1 24 186.91 127.79 2912 155.88 +7.6NortelInv NTL .64e 1.3 ... 51.97 49.25 50.99 NoAmEn g NOA .08 ... ... 6.20 4.20 5.79 +17.0tNEurO NRT .78e 12.9 9 9.40 6.08 29 6.06 -12.9NoWestCp NWE 2.20 3.4 17 65.74 50.01 208 64.31 +7.7NDynMn g NAK ... ... ... 2.30 .43 697 .67 -62.2NthnO&G NOG ... ... 28 4.49 1.47 4215 2.25 +9.8NorthropG NOC 4.80 1.8 29 360.88 245.57 2948 270.23 -12.0NStREur n NRE .60 3.8 ... 16.78 10.08 379 15.71 +17.0NwNaturHl NWN 1.90f 2.9 ...dd 71.29 51.50 82 66.34 +11.2NorwCruis NCLH ... ... 15 61.18 41.61 1557 47.73 -10.4NovaBay rs NBY ... ... ...dd 4.20 .97 8 1.20 -68.9NovaGld g NG ... ... ...dd 5.05 3.41 1113 3.88 -1.3Novartis NVS 2.75e 3.2 17 94.19 72.30 1476 86.90 +3.5NovoNord NVO .96e 2.1 ... 58.37 41.23 1369 45.95 -14.4NOW Inc DNOW ... ... ...dd 18.56 9.12 1499 12.74 +15.5NuSkin NUS 1.47 2.3 30 88.68 60.60 240 63.55 -6.9Nucor NUE 1.60f 2.8 11 70.48 55.55 1674 56.98 -10.4Nush EnhYl NUAG ... ... ... 24.67 22.81 5 23.06 -5.6Nush 1-5yr NUSA ... ... ... 24.88 24.13 24.18 -2.4NushLCGr NULG ... ... ... 37.71 30.08 3 32.78 +5.0NushLCVal NULV ... ... ... 30.90 27.13 10 28.45 -.5NushMCGr NUMG ... ... ... 34.88 28.27 2 29.26 -.4NushMCVal NUMV ... ... ... 29.85 26.28 2 26.59 -5.7NushSmCap NUSC ... ... ... 32.44 27.05 22 27.49 -3.4NushShTrm NURE ... ... ... 28.13 23.57 10 27.33 +3.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 5 24.07 -3.5NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.0 21 35.91 19.22 480 23.98 -19.9NustEn pfA NSpA 2.13 10.3 ... 25.46 20.42 16 20.77 -16.4tNustar pfB NSpB 1.91 10.1 ... 24.08 18.60 235 18.89 -16.6Nustar pfC NSpC ... ... ... 26.43 21.54 10 21.70 -16.4Nustar 43 NSS 1.91 7.7 ... 26.05 24.55 63 24.96 -.2Nutrien n NTR 1.72f 3.5 ... 58.99 40.41 1631 48.88 -5.8NuvNYVl2 n NYV ... ... ... 14.78 13.10 2 13.45 -6.2NuvCr22 n JCO ... ... ... 10.01 8.86 79 9.26 -2.4Nuv Mun21 NHA ... ... ... 9.85 9.25 25 9.33 -1.2 NuvHiInO n NMZ ... ... ... 13.91 11.60 274 11.99 -11.9Nuv Pf22 n JPT ... ... ... 25.80 21.05 34 21.14 -15.8Nuv 11-21 n JHB ... ... ... 10.10 9.06 190 9.46 -5.0NuvCA V2 n NCB ... ... ... 17.94 15.00 12 15.50 -8.8NvHiInDc19 JHD ... ... ... 10.05 9.72 63 9.92 -1.0Nuv RE In JRS ... ... ... 11.30 9.04 124 9.42 -16.3NuvMO Pr NOM ... ... ... 15.14 11.49 6 11.94 -14.4tNuvAllCEn JMLP 1.37 22.6 ...q 9.62 6.02 153 6.07 -29.1NuvAZ NAZ .80 6.7 ...q 14.74 11.39 102 11.88 -16.0NuvBldAm NBB 1.34 7.0 ...q 22.13 18.70 133 19.31 -12.1NBldAmOp NBD 1.30 6.4 ...q 23.08 20.11 20.35 -11.7NCaAMTFr NKX .86 6.6 ...q 15.62 12.37 152 13.09 -14.8NCADvA NAC .91 7.1 ...q 14.68 12.25 599 12.83 -10.3NCalMunV NCA .47 5.0 ...q 10.54 8.98 75 9.27 -9.0NuvCASel NXC .63a 4.7 ...q 17.17 13.17 20 13.47 -9.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.21 11.01 27 11.34 -4.9NuvCorEqA JCE 1.21a 9.2 ...q 16.49 12.90 99 13.17 -9.8tNvCredStr JQC .62 8.2 ...q 8.35 7.47 336 7.53 -8.4tNvDvrsDiv JDD 1.04 10.7 ...q 12.69 9.67 56 9.74 -20.8NuvDivA NAD .85a 6.7 ...q 14.19 12.24 794 12.66 -10.0NuvEnhM NZF .83a 6.5 ...q 12.75 -5.7NvDow30DO DIAX 1.06 6.1 ...q 20.16 16.71 117 17.46 -7.3tNuEnMLP JMF 1.35 15.2 ...p 12.97 8.79 207 8.86 -22.2NEnhMuV NEV .96a 7.3 ...q 14.50 12.55 90 13.10 -7.7NuvFloat JFR .72 7.4 ...q 11.34 9.64 372 9.70 -13.5NuvFltOp JRO .76a 7.8 ...q 11.48 9.62 269 9.74 -14.6NvGADiv2 NKG .64a 5.8 ...q 13.17 10.64 41 11.10 -11.7NuvGblHIn JGH 1.58 11.1 ... 17.32 14.05 53 14.23 -15.8NuvHi2020 JHY .68 6.8 ...q 10.34 9.63 35 9.98 +.7NuvHIDec18 JHA ... ... ...q 9.98 9.67 9.94 +.3NuvEnhMu NVG ... ... ... 15.67 13.30 632 14.21 -8.0NNYAmtF NRK .70 5.9 ...q 13.08 11.48 172 11.80 -9.0NuvAmtFr NEA .75a 6.0 ...q 13.89 12.03 938 12.56 -8.7NuvIntMu NID .68 5.4 ...q 13.41 11.99 124 12.59 -3.1NvIntQMu NIQ .57 4.6 ...q 13.22 11.81 37 12.43 -3.4NMDPI NMY .67a 5.6 ...q 12.79 11.45 40 11.95 -5.0NvMAP NMT .71a 5.8 ...q 14.73 11.50 25 12.25 -14.2NMIQI NUM .74 6.0 ...q 13.52 12.03 78 12.47 -6.0NuvMNMu NMS .80 6.5 ...q 15.15 11.96 28 12.23 -16.8NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 34 23.65 -4.2NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 12 23.14 -2.5NuvMultM JMM .48 6.9 ...q 7.77 6.60 26 6.92 -9.2NvMuI NMI .50a 4.8 ...q 13.27 9.96 19 10.41 -10.0NuvMuVal NUV .39a 4.1 ...q 10.24 9.11 444 9.42 -7.0Nv AMT-Fr NUW .78a 5.2 ...q 18.59 14.30 60 14.96 -13.3NuvNJDiv NXJ .82a 6.3 ...q 13.82 12.34 85 12.98 -5.2NuvNJMV NJV .59a 4.4 ...q 13.44 -6.6NNYDvA NAN .80a 6.4 ...q 13.93 12.02 48 12.42 -10.2NNYMV NNY .39a 4.1 ...q 9.97 8.82 23 9.45 -.5NuvNYSel NXN .55 4.3 ...q 14.10 12.26 8 12.89 -5.4NNCPI NNC .59a 4.9 ...q 13.13 11.60 32 11.99 -7.1NOHQI NUO .80 6.0 ...q 14.90 13.05 54 13.42 -8.3NvPA NQP .81a 6.5 ...q 13.50 12.10 78 12.41 -5.6NuvPaMV NPN .62a 4.3 ...q 14.43 -3.7NuvPf&Inc JPI 1.95a 9.4 ...q 25.45 20.52 83 20.72 -16.3tNvPfdInco JPC .80 9.3 ...q 10.53 8.72 522 8.67 -16.2tNuvQPf2 JPS .70 8.6 ...q 10.47 8.14 585 8.15 -20.1tNuvREAst JRI 1.49a 10.3 ...q 18.25 14.45 131 14.40 -19.1tNuvEqtP BXMX 1.00 7.7 ...q 14.60 12.79 364 12.92 -9.3NEqPrmG SPXX 1.04 6.7 ...q 19.88 14.88 64 15.43 -10.9NvSMM NIM .31a 3.2 ...q 10.17 9.31 27 9.73 -2.3NSTFI NXP .55a 3.9 ...q 14.97 13.63 27 14.27 -2.4NSTFI2 NXQ .53a 3.9 ...q 14.31 13.04 14 13.59 -2.5NSTFI3 NXR .55a 3.8 ...q 15.69 13.90 51 14.45 -4.9NuvSnIn NSL .42 7.2 ...q 6.65 5.74 226 5.81 -10.8NuShDCrd JSD 1.16a 7.7 ...q 17.75 15.09 69 15.12 -9.1Nv TA Div JTD 1.23 8.1 ...q 18.44 14.75 51 15.24 -13.3tNvTxATR JTA 1.04 9.3 ...q 14.69 11.25 91 11.19 -19.8NTXQI NTX .65 5.1 ...q 14.53 12.13 1 12.70 -11.4NVAPI NPV .65a 5.4 ...q 13.06 11.33 27 12.03 -6.2NuverEnv n NES ... ... ...dd 26.50 8.51 28 8.87 -51.2O -OCI Ptrs OCIP .70e 6.1 33 11.60 7.15 11.45 +42.2OFG Bncp OFG .28f 1.6 13 18.65 8.50 263 17.07 +81.6OFG pfA OFGpA 1.78 7.4 ... 25.06 21.39 4 24.12 OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 3 24.20 +9.7OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 2 24.47 +9.0sOGE Engy OGE 1.46 3.6 22 40.65 29.59 1637 40.79 +23.9OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.1 26 87.30 62.20 245 85.70 +17.0OaktreeC OAK 3.59e 8.8 12 46.80 38.65 491 41.00 -2.6OasisMid n OMP 1.72f 8.6 45 24.21 16.36 101 20.10 +15.3tOasisPet OAS ... ... ...dd 14.57 6.45 13439 6.45 -23.3Obsidian g OBE ... ... ... 1.35 .46 749 .48 -61.0OcciPet OXY 3.12 4.8 50 87.67 62.47 6127 64.44 -12.5tOceaneerg OII .60 4.0 ...cc 28.62 15.36 977 15.05 -28.8Och-Ziff OZM .87e 59.6 ...dd 2.89 .94 1056 1.46 -41.6tOcwenFn OCN ... ... ...dd 4.84 1.74 1717 1.72 -45.0Oi SA C OIBR/C ... ... ... 7.35 1.62 649 1.65 -70.7tOilStates OIS ... ... ...dd 38.95 19.78 565 18.78 -33.6tOil-Dri ODC .96 3.5 30 46.73 27.81 13 27.53 -33.7OldRepub ORI .78 3.6 18 23.05 19.48 1695 21.43 +.2Olin OLN .80 3.9 4 38.84 18.49 3308 20.32 -42.9Om Asst 31 OMAA 1.28 5.3 ... 25.05 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.1 14 38.34 24.90 2013 37.19 +35.0Omnicom OMC 2.40 3.2 15 83.34 65.85 3088 75.84 +4.1Omnova OMN ... ... ...dd 11.90 7.36 118 7.52 -24.8OnAssign ASGN ... ... 32 86.13 61.75 81.88 +27.4OnDeckCap ONDK ... ... 72 9.41 4.11 516 7.15 +24.6OncoCyte n OCX ... ... ...dd 6.45 1.10 23 1.55 -66.7OneLibrty OLP 1.80 6.9 16 29.44 21.02 21 26.19 +1.0OneSmart n ONE ... ... ... 16.00 6.71 63 7.11 -34.8OneMain OMF ... ... 13 37.29 24.84 446 26.69 +2.7ONEOK OKE 3.42f 5.8 43 71.99 51.28 2836 59.16 +10.7Ooma n OOMA ... ... ... 17.50 9.30 59 14.13 +18.2OppLgCap RWL .72e 1.5 ...q 55.32 48.22 109 49.35 -4.0Opp RUT n OMFS ... ... ... 28.76 24.71 0 25.03 -4.1tOppMidCap RWK .59e .8 ...q 65.13 54.95 20 54.75 -9.8tOppSmCap RWJ .59e .9 ...q 79.48 62.79 127 62.38 -10.7OppUltDiv RDIV 1.15e 3.2 ...q 39.93 33.68 543 36.35 -.7OpR1000V n OVLU ... ... ... 27.53 25.32 25.40 -4.5OpR1000L n OVOL ... ... ... 27.27 24.80 2 25.99 +.2OpR1000S n OSIZ ... ... ... 28.52 25.27 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 0 25.33 -3.3Op R1000D n OMFL ... ... ... 29.21 24.74 82 26.72 +2.4tOpIntRev n REFA ... ... ... 30.89 23.45 1 23.41 -16.0OpGlbRv n RGLB ... ... ... 30.09 25.20 25.54 -8.4tOpp Rev n ESGL ... ... ... 33.09 29.22 3 29.74 -4.3tOppGlRv n ESGF ... ... ... 33.63 27.71 1 27.41 -12.7tOppenFin RWW .58e 1.0 ...q 74.63 60.58 2 59.81 -13.3OpEMRev n REEM ... ... ... 30.65 23.05 0 23.70 -14.7OppenHldg OPY .44 1.7 8 34.15 24.30 101 25.38 -5.3Oracle ORCL .76 1.6 50 53.48 42.57 26034 46.67 -1.3Oragenics rs OGEN ... ... ... 3.60 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 564 16.50 -5.2OrchidIsl ORC .96e 14.7 34 9.63 6.29 566 6.51 -29.8OrchidsPP TIS 1.40 110.2 2 15.74 .60 310 1.27 -90.1OrionECarb OEC .80 ... 55 36.55 22.45 359 25.32 -1.1OrionGpHl ORN ... ... ...dd 9.83 4.11 170 4.15 -47.0tOrix IX ... ... ... 100.03 75.67 38 76.95 -9.2OrmatTc ORA .53 1.0 49 70.68 45.79 134 54.29 -15.1tOshRusS n OUSM ... ... ... 29.16 24.89 65 24.90 -7.9tOshIntQ n ONTL ... ... ... 29.06 24.08 4 23.99 -13.2OshkoshCp OSK .96 1.5 15 100.26 51.42 1808 63.75 -29.9OsiskoGl n OR .20 ... ... 12.10 7.00 621 8.01 -30.7OutfrontM OUT 1.44 7.2 17 24.23 17.27 1428 19.91 -14.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 963 2.06 -24.8OwensMin OMI .30m 4.1 5 22.91 6.75 1684 7.29 -61.4OwensCorn OC .88f 1.8 15 96.52 42.88 960 47.57 -48.3OwensIll OI .20 1.2 20 23.83 15.67 925 17.30 -22.0sOwensRM ORM .80 3.9 14 20.59 13.71 24 20.39 +27.4OxfordInds OXM 1.36 1.9 17 97.19 69.55 238 73.43 -2.3P-QPBF Engy PBF 1.20 3.7 10 53.91 28.25 2839 32.57 -8.1PBF Logist PBFX 1.96f 9.3 12 22.70 17.75 67 21.00 +.2PCM Fund PCM .96 9.4 ...q 11.97 9.96 25 10.20 -11.8PG&E Cp PCG 2.12f 8.2 4 53.88 17.26 7141 25.89 -42.2PGT Inc PGTI ... ... 21 26.40 14.50 480 17.74 +5.3PIMCO1-3Tr TUZ .34a .7 ...q 50.38 49.70 1 49.96 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.06 50.82 51 50.85 -2.1Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 37 62.73 -9.4PimBrdTIPS TIPZ .80e 1.4 ...q 58.24 55.39 13 55.99 -3.9tPimLwDur LDUR 2.82e 2.0 ...q 101.42 98.72 9 98.78 -1.6PimcoTR BOND 6.13e 6.0 ...q 106.61 100.80 91 102.05 -3.7tPim0-5HYCp HYS 5.21e 5.4 ...q 101.47 96.90 238 96.99 -3.5PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 109 98.46 -6.8tPimShMat MINT .82e .8 ...q 101.72 101.12 1245 101.10 -.5PimIntMu MUNI 1.26 2.4 ...q 53.96 51.69 26 52.71 -1.8PimSTMun SMMU .47e .9 ...q 50.30 49.48 8 49.78 -.2Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 100.44 22 110.05 -9.4PJT Part n PJT .20 .5 ...dd 61.18 40.78 78 43.71 -4.1tPLDT Inc PHI 1.60e 7.5 ... 32.66 21.45 124 21.43 -28.8PNC pfP PNCpP 1.65 6.3 ... 28.51 25.86 126 26.12 -7.7PNC pfQ PNCpQ 1.34 5.8 ... 25.40 22.90 45 23.16 -8.6PNC PNC 3.80 3.1 11 163.59 116.55 3101 124.26 -13.9PNC wt PNC/WS ... ... ... 89.25 75.88 88.25 +13.5PNM Res PNM 1.16f 2.6 22 45.30 33.75 329 44.04 +8.9POSCO PKX ... ... ... 93.12 52.53 223 54.74 -29.9PPDAI n PPDF ... ... ... 8.72 3.82 524 4.95 -30.4PPG s PPG 1.92 1.9 18 122.07 94.37 1123 103.46 -11.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.1 ... 25.75 23.85 28 24.15 -5.6PPL Corp PPL 1.64 5.3 13 34.71 25.30 4583 30.79 -.5PQ GrpH n PQG ... ... 29 18.69 12.88 123 14.40 -12.5PS BusPk PSB 4.20f 3.0 28 143.55 107.91 71 139.63 +11.6PSBPk pfU PSBpU 1.44 6.1 ... 25.99 22.55 8 23.42 -7.2PSBPk pfV PSBpV 1.42 6.1 ... 25.68 22.61 2 23.30 -7.9PS BusP pfY PSBpY ... ... ... 24.78 20.22 30 20.82 -15.4PS BusP pfX PSBpX 1.31 6.2 ... 25.45 20.33 11 21.00 -16.9PS BsPk pfW PSBpW ... ... ... 25.50 20.33 23 20.99 -16.9tPVH Corp PVH .15 .1 11 169.22 101.67 1098 100.79 -26.5PcrTrnd750 PTLC ... ... ...q 31.87 27.13 910 29.03 +1.4PcrTrnd450 PTMC ... ... ...q 33.96 29.04 69 31.08 -.1PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 177 32.79 +8.4tPacrCash n GCOW ... ... ... 34.59 28.71 35 28.92 -8.1PacrTrendp PTEU ... ... ... 33.39 25.13 47 25.51 -16.9Pacr Wlth n PWS ... ... ... 27.67 23.18 6 24.19 -4.1tPac Cash n CALF ... ... ... 32.73 24.13 8 24.25 -7.1tPacDvCsh n ICOW ... ... ... 31.03 24.36 2 24.34 -17.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 8.6 3 2.95 1.53 171 1.71 -11.9PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 7.4 ... 30.81 16.50 25 20.35 -27.8PacGE pfB PCGpB 1.37 7.1 ... 28.19 15.85 5 19.45 -24.7PacGE pfC PCGpC 1.25 7.1 ... 26.90 13.51 1 17.65 -28.2PacGE pfD PCGpD 1.25 7.1 ... 26.39 13.01 2 17.54 -27.4PacGE pfE PCGpE 1.25 7.0 ... 26.65 13.51 0 17.75 -28.0PacGE pfG PCGpG 1.20 7.1 ... 26.41 12.51 0 17.00 -30.8PacGE pfH PCGpH 1.12 7.1 ... 25.97 12.12 3 15.90 -31.1PacGE pfI PCGpI 1.09 7.0 ... 25.35 12.51 2 15.59 -30.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.4 15 131.13 83.54 519 92.50 -23.3Pagsegur n PAGS ... ... ... 39.97 20.02 1859 21.35 -32.6PalatinTch PTN ... ... ... 1.59 .68 577 .74 -13.9PaloAltNet PANW ... ... ...dd 239.50 142.67 1150 179.24 +23.7PampaEng PAM ... ... ... 72.98 24.93 160 33.84 -49.7Pandora P ... ... ...dd 10.07 4.09 4510 8.64 +79.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 43

PanhO&G PHX .16 1.0 88 23.10 15.28 18 15.78 -23.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 21 20.98 16.42 17.87 -7.3ParTech PAR ... ... 67 26.40 8.24 124 19.38 +107.3tParaGold n PZG ... ... 3 1.64 .92 40 .90 -30.8ParamtGp PGRE .40 2.8 ... 16.15 13.70 1437 14.10 -11.0Paretem rs TEUM ... ... ...dd 3.59 .66 2.25 +8.7ParkEl PKE .40 2.2 15 24.16 16.28 61 17.89 +4.9ParkHot n PK 2.20f 7.4 ... 34.27 23.91 1583 29.74 +3.4ParkNatl PRK 3.84 4.3 13 119.00 84.60 36 90.33 -13.1ParkDrl rs PKD ... ... ... 21.60 1.08 31 1.09 ParkerHan PH 3.04 1.9 19 212.80 143.00 926 156.30 -21.7tParsleyEn PE ... ... 21 33.43 18.31 7338 18.03 -38.8tPartRe pfF PREpF 1.47 6.2 ... 27.26 23.91 4 23.74 -7.2tPartRe pfG PREpG 1.63 6.5 ... 27.28 25.05 8 25.02 -6.8PartRe pfH PREpH 1.81 7.1 ... 29.34 25.61 43 25.65 -10.5PartRe pfI PREpI 1.47 6.3 ... 26.71 23.01 8 23.26 -11.5PartyCity n PRTY ... ... 9 16.95 8.24 1310 10.30 -26.2PaycomSft PAYC ... ... ...cc 164.08 77.87 600 131.72 +64.0PeabodyE n BTU .52 1.7 ... 47.84 29.66 1727 31.18 -20.8PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 8.94 325 11.52 +17.3Pebblebrk PEB 1.52 4.5 19 41.65 31.05 2985 33.71 -9.3Pebble pfC PEBpC 1.63 6.7 ... 26.00 23.00 11 24.15 -4.4Pebbleb pfD PEBpD 2.09 9.4 ... 26.21 21.35 12 22.33 -13.3Pedevco rs PED ... ... ... 4.44 .26 116 1.26 +293.8Pembina g PBA 1.56 ... 24 36.99 29.28 650 32.08 -11.3Penney JCP ... ... ...dd 4.75 1.05 5129 1.36 -57.0tPennaRE PEI .84 10.9 10 12.52 7.70 1260 7.74 -34.9tPenRE pfB PEIpB 1.84 9.1 ... 25.28 19.55 27 20.27 -19.5PenRE pfC PEIpC 1.80 9.3 ... 26.44 19.00 57 19.41 -25.1PenRE pfD PEIpD 1.72 8.8 ... 25.61 18.63 20 19.47 -22.5PennyMFn PFSI .47p ... 9 25.20 18.77 19.99 -10.6PennyMac PMT 1.88 9.0 22 21.35 15.44 437 20.79 +29.4Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 24 24.76 -1.9PennyM pfB PMTpB ... ... ... 25.38 23.68 37 24.26 -3.7tPenske PAG 1.48f 3.8 9 54.83 40.14 554 39.42 -17.6Pentair PNR .70 1.8 12 74.84 36.06 2474 39.68 -43.8Penumbra n PEN ... ... ...cc 167.35 82.55 173 132.58 +40.9PerfFood n PFGC ... ... 20 39.45 28.05 801 34.36 +3.8PerkElm PKI .28 .3 32 98.33 70.38 684 82.99 +13.5tPermRck n PRT ... ... ... 16.69 8.85 92 8.50 -45.2tPrmian PBT .65e 10.3 17 10.30 6.32 91 6.27 -29.3PermvRoy PVL 1.45e 59.4 7 4.41 2.35 83 2.44 -22.5tPerrigo PRGO .76 1.3 ...dd 95.93 59.67 926 58.84 -32.5Perspecta n PRSP ... ... ... 26.64 19.60 850 20.23 -17.6PetChina PTR .70e 1.0 ... 85.02 66.01 86 67.67 -3.2PetrbrsA PBR/A ... ... ... 15.51 7.55 12463 11.92 +21.3Petrobras PBR ... ... ... 17.20 9.02 23437 13.53 +31.5Pfenex PFNX ... ... ...dd 8.42 2.07 81 3.83 +44.0Pzer PFE 1.36 3.1 18 46.47 33.20 24817 44.40 +22.6Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 27.2 ... 7.18 4.60 186 4.63 -20.9PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.4 20 111.25 76.21 5120 84.22 -20.3PhilipsNV PHG .88e 2.4 ... 46.67 35.09 854 36.56 -3.3tPhillips66 PSX 3.20f 3.6 11 123.97 88.99 2610 88.84 -12.2tPhill66LP PSXP 3.17f 7.0 14 56.48 44.94 282 45.35 -13.4PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 7.42 3.06 100 3.36 -48.2PhysRltTr DOC .92 5.2 61 19.03 14.13 1503 17.64 -.7PiedmOfc PDM .84 4.6 8 20.57 16.69 1123 18.21 -7.1tPier 1 PIR .28 22.4 ...dd 5.92 1.25 822 1.25 -69.8PimUS Eq n MFUS ... ... ... 30.22 26.22 10 26.89 -2.6tPim IntEq n MFDX ... ... ... 28.41 23.03 11 22.95 -14.1PimEmMkt MFEM ... ... ... 28.32 21.67 11 22.34 -14.6PimcoCA PCQ .92 5.6 ...q 17.89 14.35 39 16.36 -5.3PimcoCA2 PCK .65 7.8 ...q 10.29 7.77 111 8.22 -19.1PimcCA3 PZC .72 7.1 ...q 11.05 9.10 17 10.08 -3.4PimcoCp&I PCN 1.35 8.9 ...q 19.25 14.81 144 15.15 -11.9PimCpOp PTY 1.56a 10.2 ...q 18.93 14.69 443 15.22 -7.5PimDyCrd PCI 1.97 8.7 ...q 24.65 21.61 657 22.52 +.4PimDyInco PDI 2.65a 8.7 ...q 34.04 29.35 605 30.38 +1.1PimcIncStr PFL 1.08 10.0 ...q 12.54 10.50 105 10.79 -7.6PimIncStr2 PFN .96 9.9 ...q 10.87 9.50 271 9.71 -6.9PimStPls PGP 2.20 17.3 ...q 16.40 12.34 29 12.70 -17.4PimcoHiI PHK 1.24 14.9 ...q 9.04 7.34 814 8.32 +11.5PimIncOpp PKO 2.28a 8.9 ...q 27.98 24.10 85 25.57 -1.3PimcoMuni PMF .98 7.6 ...q 13.50 12.15 44 12.80 -1.5PimcoMu2 PML .78 5.8 ...q 13.49 11.80 134 13.47 +2.2PimcMu3 PMX .75 6.5 ...q 11.80 10.76 93 11.64 +.5PimcoNY PNF .68 5.8 ...q 12.98 10.98 20 11.71 -8.4PimcoNY2 PNI .80 7.3 ...q 12.24 10.37 17 10.96 -8.7PimcNY3 PYN .63 6.9 ...q 10.25 8.26 33 9.10 -8.3PimcoStrIn RCS .96 10.1 ...q 10.31 8.65 110 9.55 +4.0PinWst PNW 2.95f 3.2 21 91.37 73.41 682 91.07 +6.9PionDvrsHi HNW 1.38 10.3 ...q 15.84 13.31 49 13.43 -14.7tPionEnSvc PES ... ... ...dd 6.35 2.08 599 2.10 -31.1PionFltRt PHD .72 6.9 ...q 11.80 10.25 112 10.38 -9.5tPionHiIn PHT 1.14 13.7 ...q 9.89 8.32 188 8.35 -14.0PioMuAdv MAV .84 7.9 ...q 11.69 10.18 152 10.62 -6.6PioMunHi MHI .84 7.5 ...q 12.01 10.65 151 11.16 -5.8PioNtrl PXD .32 .2 ...cc 213.40 135.24 1686 140.56 -18.7tPiperJaf PJC 1.50f 2.3 ...dd 99.80 64.13 111 65.08 -24.5PitnyBw PBI .75 10.9 4 14.80 6.43 3608 6.90 -38.3PitnyBw 43 PBIpB 1.67 8.0 ... 25.24 19.66 61 21.05 -13.7PivotSft n PVTL ... ... ... 31.24 15.11 1552 18.03 +14.6PlainsAAP PAA 1.95 8.9 35 27.70 19.41 2511 21.81 +5.7PlainsGP rs PAGP 1.70 ... 19 27.00 19.68 1387 21.09 -3.9PlanetFit n PLNT ... ... 2 58.50 28.98 917 53.58 +54.7PlanetGrn PLAG ... ... ... 11.51 .13 77 3.13 +1678.4tPlantron PLT .60 1.5 13 82.28 39.28 973 38.80 -23.0PlatfmSpc PAH ... ... 15 13.54 9.09 1978 11.00 +10.9PlatGpM rs PLG ... ... 1 .58 .08 403 .15 -50.7PlayAGS n AGS ... ... ... 32.80 16.66 260 22.98 +24.2PlymInd n PLYM 1.50 12.3 ...dd 18.98 10.95 18 12.16 -34.2PlymInd pfA PLYMpA 1.88 7.9 ... 25.99 22.32 1 23.66 -5.9PolarStarR PSRT ... ... ... tPolaris PII 2.40 2.9 19 137.66 84.63 772 83.44 -32.7PolyMet g PLM ... ... ...dd 1.36 .65 431 .83 -4.1PolyOne POL .78f 2.5 14 47.48 30.03 348 30.70 -29.4PortGE POR 1.45 2.9 22 50.13 39.02 879 49.60 +8.8PostHldg POST ... ... 24 101.43 70.66 716 92.07 +16.2PowrREIT PW ... ... ...dd 6.92 5.50 4 5.51 -10.5PwREIT pfA PWpA ... ... ... 26.90 25.12 0 26.00 +1.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.14 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.87 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 101.80 45.69 4 84.33 -5.0PwSBMetS BOS ... ... ...q 22.02 13.07 19.07 -3.7PSBMetDL BDD ... ... ...q 11.60 6.52 1 7.01 -33.5PSBMetDS BOM ... ... ...q 12.41 4.24 9.53 +28.4PSCrudeLg OLO ... ... ...q 7.17 4.64 1 4.87 -4.4PSCrudeSh SZO ... ... ...q 76.64 44.71 71.08 -7.3PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.47 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.75 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 44.45 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.05 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.39 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.82 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.23 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.85 19.67 21.90 +2.1tPrecDrill PDS .28 ... ...dd 4.14 2.03 2202 1.95 -35.4PfdAptCm APTS 1.02 6.8 ...dd 21.53 13.60 219 15.11 -25.4Prestige rs PBH ... ... 3 47.29 27.84 344 34.15 -23.1Pretium g PVG ... ... ... 11.90 6.17 1374 7.30 -36.0Primerica PRI 1.00 1.0 13 128.35 90.05 311 103.77 +2.2tPrinEdgAIn YLD .75e ... ...q 41.93 39.01 1 39.10 -5.3PrinActGl GDVD ... ... ... 29.52 25.09 2 25.14 -10.2tPrin Cont n PVAL ... ... ... 27.51 24.44 2 23.92 -6.2Prn MegC n USMC ... ... ... 28.66 24.58 16 26.36 +.4tPrinSpec n PREF ... ... ... 100.86 90.71 3 90.74 -9.6PrincREstI PGZ 1.32m 7.8 ...q 18.85 16.21 25 16.91 -1.6PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.0 21 63.45 34.95 251 40.90 -28.4ProLogis PLD 1.92 2.9 27 68.95 58.28 2764 65.94 +2.2ProPetr n PUMP ... ... ... 22.88 14.00 1471 14.73 -26.9PrShtDow rs DOG ... ... ...q 62.92 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 1448 41.81 tProUltMC s MVV ... ... ...q 47.07 34.63 55 34.51 PrUltQQQ s QLD ... ... ...q 102.51 67.48 3152 75.48 +2.9ProUltSP s SSO .40e .4 ...q 129.98 97.35 3973 103.38 -5.5PrUShCnG SZK ... ... ...q 17.35 12.80 42 16.10 +18.3ProShtHY SJB ... ... ...q 23.91 22.45 177 23.21 +.4ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 85.80 65.00 83 73.63 -11.9Pro7-10yrT UST .42e .8 ...q 58.13 51.12 17 54.63 -4.8ProSShOG DDG ... ... ...q 26.49 20.60 4 25.90 +12.7ProSShFn rs SEF ... ... ...q 24.28 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 42 64.45 -3.5ProUltTl s LTL ... ... ...q 50.54 34.92 37.94 -12.2ProHdgRep HDG ... ... ...q 46.26 43.36 89 43.64 -3.7ProUltEM EET ... ... ...q 114.48 57.30 2 61.91 -34.1ProRaLS RALS .62e 1.7 ...q 38.00 32.43 21 36.14 -3.9ProUSL7-10T PST ... ... ...q 23.95 21.36 33 22.44 +4.1sProShtEafe EFZ ... ... ...q 29.12 23.78 21 29.15 +14.4ProShtEM EUM ... ... ...q 21.76 16.23 3176 20.62 +14.9tProUltEaf s EFO ... ... ...q 50.26 31.85 1 31.85 tProUEurop UPV ... ... ...q 66.95 40.85 1 40.43 -31.0sProShtBM SBM ... ... ...q 20.42 16.90 7 20.38 +15.2ProUltSEM EEV ... ... ...q 9.20 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 9 66.39 +.7tProUltFin s UYG ... ... ...q 47.86 35.78 155 36.14 ProShtRE REK ... ... ...q 17.94 15.03 13 15.33 -3.1ProShtChi50 YXI ... ... ...q 22.09 16.42 6 20.61 +7.1ProUltSem s USD ... ... ...q 54.11 29.31 31 31.32 ProUltUt s UPW ... ... ...q 54.35 37.86 4 54.09 +15.0PrUltTech s ROM ... ... ...q 124.42 79.37 85 87.63 -.1ProUltJpn s EZJ ... ... ...q 50.46 32.74 33.45 tProUltO&G DIG .46e 1.6 ...q 47.42 28.61 374 28.65 -27.7tProUltInd s UXI ... ... ...q 83.64 57.82 1 59.09 -19.1PrUltHCr s RXL .63e .6 ...q 118.30 79.39 38 102.68 +16.4ProUCnsSv s UCC ... ... ...q 111.63 76.73 2 88.11 +8.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 3 39.04 -20.4 tProUBasM UYM .15e .3 ...q 82.75 49.92 5 49.93 -32.6tPrUlPR2K s URTY ... ... ...q 114.27 61.54 295 62.07 -24.6tPUltM400 s UMDD .03e ... ...q 138.31 86.44 12 86.00 -26.4tProUltSC s SAA ... ... ...q 134.63 89.59 1 88.69 -11.9ProUPD30 s UDOW ... ... ...q 116.82 76.16 2334 83.85 -11.1tProUlR2K s UWM ... ... ...q 89.24 59.99 577 60.26 -14.7ProSht20Tr TBF ... ... ...q 24.43 21.62 585 22.99 +5.1tPUltSP500 s UPRO ... ... ...q 58.95 38.87 8242 41.23 ProUChin50 XPP ... ... ...q 113.86 53.90 4 60.44 -28.0PrUSSilv s ZSL ... ... ...q 45.75 28.95 4 41.85 +33.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 2010 33.07 +42.9PS ShCrd rs OILD ... ... ... 53.32 31.56 35.52 PS Crde n OILU ... ... ... 75.00 18.74 727 19.85 -46.7PrUCrude rs UCO ... ... ...q 39.36 16.10 3438 16.77 -28.5PrUltYen rs YCL ... ... ...q 65.77 53.53 1 54.29 -5.5PrSUltNG rs BOIL ... ... ...q 40.35 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 36 25.26 +19.4PrUltSilv AGQ ... ... ...q 36.55 21.74 62 23.35 -31.0PrUltShN s KOLD ... ... ...q 52.12 10.60 366 11.63 -70.7ProUShGld GLL ... ... ...q 86.21 63.08 8 77.15 +11.6PrSUShAus CROC ... ... ...q 55.51 42.20 1 53.17 +16.3PrUltShYen YCS ... ... ...q 79.35 64.93 3 78.44 +4.6ProSUltGold UGL ... ... ...q 44.38 31.92 37 35.31 -13.2ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 28.33 12.29 2165 25.69 +4.6ProShtEuro EUFX ... ... ...q 43.59 38.37 43.09 +7.8ProUltEuro ULE ... ... ...q 18.97 14.66 2 14.89 -14.7ProUShEuro EUO ... ... ...q 25.02 19.46 78 24.60 +16.0ProctGam PG 2.87 3.1 23 94.86 70.73 8807 93.03 +1.3ProgsvCp PGR .69e 1.1 26 73.69 50.79 5100 63.65 +13.0ProsHldg PRO ... ... ...dd 41.10 24.58 118 31.84 +20.4ProShtQQQ PSQ ... ... ...q 36.74 28.99 4706 32.92 -7.5ProShSP rs SH ... ... ...q 31.77 27.08 15541 30.00 -.6PrUShSP rs SDS ... ... ...q 45.27 32.53 12663 39.49 -3.8PrUShDow rs DXD ... ... ...q 38.32 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 9 20.53 +9.5PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1029 33.44 +3.3PrUShD3 rs SDOW ... ... ...q 22.38 13.54 10964 17.30 -11.3sPUltShtF rs FINZ ... ... ...q 9.66 6.46 44 9.63 +18.8PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 2 16.36 +17.0ProUShL20 TBT ... ... ...q 41.70 33.06 5218 36.89 +9.2PrShR2K rs RWM ... ... ...q 45.09 36.82 1326 44.00 +4.1PrUShHC rs RXD ... ... ...q 32.14 21.36 2 23.52 -21.8PrUShCnS rs SCC ... ... ...q 25.36 16.35 0 19.85 -18.0PrUShRE rs SRS ... ... ...q 37.33 25.81 41 26.84 -8.2PUShtR2K TWM ... ... ...q 19.78 13.00 1667 18.33 +5.0PrUShtSC SDD ... ... ...q 17.56 10.94 12 15.82 +1.3PUShChi50 rs FXP ... ... ...q 73.96 49.48 59.72 PS DecRt n EMTY ... ... ... 37.42 29.57 3 35.00 +4.5PUShtIndl SIJ ... ... ...q 19.18 13.48 20 18.29 +8.6PS OnlSt n CLIX ... ... ... 51.84 38.69 5 44.29 +12.7PrShtSmC SBB ... ... ...q 36.32 29.00 5 35.02 +2.1PUPShtMC SMDD ... ... ...q 12.40 7.66 18 11.40 +13.7PrSh K1 n OILK ... ... ... 28.82 18.78 29 19.18 -11.4sPUShtEur EPV ... ... ...q 40.46 26.83 34 40.59 +31.0PUShtSPX rs SPXU ... ... ...q 52.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 sPUShtJpn EWV ... ... ...q 32.04 22.75 3 31.78 +20.1ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 839 63.48 -.9sPUltShEafe EFU ... ... ...q 29.13 19.90 9 29.30 +28.5PrUGMin rs GDXX ... ... ...q 47.81 21.89 15 28.86 -31.4PrUltBra rs UBR ... ... ...q 107.88 42.35 4 60.20 -22.9PrSht20yTr TTT ... ... ...q 33.06 25.65 62 27.47 +3.3ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 7 40.01 -6.7PUltShOG DUG ... ... ...q 45.82 27.88 110 42.64 +15.2PS MngdF FUT ... ... ... 40.79 39.00 4 40.65 +.9tPrGPrEq bt PEX 1.53e 4.9 ...q 41.84 31.95 13 31.51 -12.0tProEurDiv EUDV .15p ... ...q 44.13 37.08 1 36.62 -12.3tPHYIntH bt HYHG 3.16 4.9 ...q 69.64 64.35 57 64.42 -4.2ProSPxTch SPXT .23p ... ...q 56.14 50.00 0 50.72 -3.0ProSPxHC SPXV .24p ... ...q 60.55 54.36 54.42 ProMerger MRGR .12e .3 ...q 37.28 34.73 6 37.05 +2.2ProSPxFin SPXN .23p ... ...q 59.89 52.71 55.41 +2.1ProSPxEgy SPXE .22p ... ...q 61.53 54.01 6 55.75 -1.3tPrUltPFn FINU .29e .4 ...q 134.30 66.12 39 64.58 -38.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 3.0 ... 78.88 70.09 133 71.98 -6.6ProSht7-10y TBX ... ... ...q 29.79 28.15 649 28.88 +2.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 52.60 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 47 54.24 -.5ProSR2KDv SMDV .47e ... ...q 60.37 51.18 90 56.59 +2.5PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.00 1 73.57 -4.4ProUltHY UJB 1.72e 2.8 ...q 68.43 62.26 62.26 -5.0PrUShtUtl SDP ... ... ...q 31.15 20.22 4 20.38 -19.2PrUltShtTc REW ... ... ...q 17.75 10.55 48 13.57 -17.5sPrUShtFn SKF ... ... ...q 23.08 17.93 134 22.31 +6.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.10 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 2 36.83 -3.1Pro30BEI RINF .58e 2.1 ...q 30.08 27.51 3 27.95 +.8ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 52.42 -10.5ProCdNASh WYDE ... ... ...q 33.45 31.66 0 32.54 +.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.09 29 24.69 -4.7ProspBcsh PB 1.64f 2.5 17 79.20 60.15 316 65.00 -7.2Protalix PLX ... ... ...dd .83 .38 301 .42 -36.5ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 61 166.60 93.55 177 116.44 +13.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.5 15 29.12 22.22 422 23.81 -11.7ProvMtgC PMCA ... ... ... tPrudentl PRU 3.60 4.3 9 127.14 84.51 3385 83.30 -27.6Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 6.0 ... 26.09 23.75 27 24.00 -5.0tPrudtlF 53 PRH 1.43 6.0 ... 25.75 23.66 51 23.73 -6.2PruSDHiY GHY 1.32 9.8 ...q 14.55 13.70 13.44 -6.7PruUK pf PUKp 1.69 6.6 ... 27.17 25.45 23 25.65 -2.1PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.11 14 25.27 -3.2tPrud UK PUK 1.49e 4.2 ... 55.36 35.46 481 35.78 -29.5PruShHiY ISD 1.32 9.6 ...q 15.02 13.98 13.72 -7.1PSEG PEG 1.80 3.2 19 56.68 46.19 3963 55.39 +7.6PubStrg PSA 6.80 3.2 23 234.90 180.48 754 213.94 +2.4PubSt pfU PSApU 1.41 5.9 ... 25.55 23.18 37 23.97 -4.7PubSt pfV PSApV 1.34 5.9 ... 25.51 22.15 23 22.87 -9.3PubSt pfW PSApW 1.30 5.9 ... 25.60 21.38 36 22.14 -11.4PubSt pfX PSApX 1.30 5.9 ... 25.60 21.49 10 22.12 -11.5PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 10 25.50 -4.1PubSt pfZ PSApZ 1.50 6.0 ... 27.56 24.81 12 25.15 -4.9PubSt pfG PSApG ... ... ... 25.52 21.51 13 22.25 -10.8PubSt pfF PSApF 1.29 5.9 ... 25.69 21.30 26 21.97 -12.2PubSt pfE PSApE 1.23 5.8 ... 25.44 20.50 42 21.20 -14.8PubSt pfD PSApD 1.24 5.9 ... 25.41 20.58 27 21.15 -15.5PubSt pfC PSApC ... ... ... 26.09 21.33 32 22.14 -13.1PubSt pfB PSApB ... ... ... 26.69 22.38 40 23.19 -9.7PubSt pfA PSApA 1.47 5.9 ... 27.70 24.43 16 24.96 -5.9PulteGrp PHM .36 1.4 15 35.21 20.64 6640 25.56 -23.1PureStrg n PSTG ... ... ...dd 29.14 15.81 3204 17.48 +10.2PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.53 6.54 106 7.03 -5.1PMIIT PIM .31 7.1 ...q 4.86 4.34 100 4.42 -7.3PMOT PMO .71 6.1 ...q 12.57 10.85 58 11.65 -5.7PPrIT PPT .31 6.4 ...q 5.50 4.81 432 4.86 -8.8Puxin n NEW ... ... ... 35.00 5.06 51 5.75 -72.6PyxusInt PYX ... ... ...dd 52.43 12.00 487 14.61 +10.3PzenaInv PZN .41e 4.4 18 13.15 8.61 88 9.24 -13.4Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 228 49.22 +33.6QEP Res QEP .08 1.1 21 13.77 7.04 5112 7.18 -25.0QIAGEN QGEN ... ... 38 39.45 31.01 764 35.36 +14.3QTS RltTr QTS 1.64 4.0 ...dd 56.41 31.58 347 40.93 -24.4tQTS Rlt pfA QTSpA 1.78 7.4 ... 25.84 24.11 6 24.11 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 94.62 1 101.37 tQuadGrph QUAD 1.20 8.5 7 31.29 14.40 550 14.17 -37.3QuakerCh KWR 1.48 .8 39 217.15 137.95 44 192.14 +27.4QuanexBld NX .32 2.3 18 24.60 13.38 173 14.06 -39.9QuantaSvc PWR .04p ... 21 40.11 30.26 1909 30.71 -21.5QntmDSS rs QTM ... ... 26 6.56 1.58 293 2.11 -62.5Qu Insp100 n BIBL ... ... ... 29.74 24.06 4 25.11 -3.8tQnForSm n FFSG ... ... ... 27.44 24.18 11 24.26 -5.9QnForTcG n FFTG ... ... ... 26.55 22.85 23 23.26 -9.1Sage Esg ef GUDB ... ... ... 49.13 tMainSecR n SECT ... ... ... 30.14 25.64 56 25.90 -5.3InspCpBd n IBD ... ... ... 28.29 23.80 57 24.30 -3.7QuaInsp n ISMD ... ... ... 31.78 24.65 7 25.08 -5.2tQuaInsLg n BLES ... ... ... 30.44 25.23 8 25.34 -10.9FormInco n FFTI ... ... ... 27.57 23.12 39 23.46 -6.0FrmHdGr n FFHG ... ... ... 30.36 25.76 12 26.51 -3.7QuanReal n QXRR ... ... ... 26.12 22.71 22.71 -10.1QuanDyn n XUSA ... ... ... 31.07 27.08 0 29.08 +4.1QuanMulT n QXTR ... ... ... 26.83 23.35 4 24.50 -5.8QuanMulIn n QXMI ... ... ... 26.53 24.24 24.36 -5.2QuanGrw n QXGG ... ... ... 29.27 26.36 0 27.90 +.4Qudian n QD ... ... ... 17.80 4.00 2539 5.09 -59.4QstDiag DGX 2.12f 2.4 16 116.49 85.56 1355 87.46 -11.2tQuintEn n QES ... ... ... 10.67 5.06 22 4.90 -45.6tQuormHl n QHC ... ... ...dd 10.00 3.75 110 3.83 -38.6QuotientTc QUOT ... ... ...dd 15.98 10.35 433 12.02 +2.3Qwest 54 CTV 1.72 7.6 ... 25.20 20.64 35 22.56 -4.2Qwest53 CTY 1.53 8.1 ... 23.79 18.66 136 18.91 -14.0Qwest 25 CTZ 1.66 7.8 ... 24.87 20.17 24 21.26 -6.1Qwest 56 CTAA ... ... ... 26.26 21.51 18 23.24 -5.9Qwest57 n CTDD ... ... ... 24.88 20.51 103 21.08 -7.9tQwest56 n CTBB ... ... ... 24.06 19.86 194 19.91 -11.6R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.7 ... 23.81 19.23 471 20.31 -14.3RH RH ... ... 32 164.49 74.50 1138 137.53 +59.5RLI Corp RLI .88a 1.2 29 79.98 56.94 146 72.27 +19.1RLJ LodgT RLJ 1.32 6.9 13 23.97 18.68 1724 19.17 -12.7RLJ Lod pfA RLJpA .49 1.9 ... 27.65 25.07 84 25.20 -6.7tRPC RES .40 3.4 15 27.07 11.77 1332 11.67 -54.3RPM RPM 1.40f 2.3 28 68.13 46.36 610 60.79 +16.0RTW Retl RTW ... ... 37 5.55 2.50 151 2.95 +3.1tRYB Edu n RYB ... ... ... 23.79 6.57 298 6.15 -63.6RadianGrp RDN .01 .1 10 23.49 14.06 2101 16.61 -19.4RadiantLog RLGT ... ... 29 6.15 3.46 115 4.97 +8.0RadLog pfA RLGTpA 2.44 9.5 ... 26.51 23.56 25.63 -1.0RafaelHl n RFL ... ... ... 10.31 3.05 20 8.50 +73.5RLauren RL 2.50 2.4 15 147.79 95.73 1165 105.14 +1.4RamcoG RPT .88 6.5 14 15.00 11.15 13.61 -7.6RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 54.18 -6.0RangeRs RRC .08 .6 14 18.60 11.93 9618 13.21 -22.6RngrEnS n RNGR ... ... ...dd 11.39 6.35 1 8.16 -11.6RJamesFn RJF .88f 1.2 16 102.17 71.93 1089 75.58 -15.1RayAdvM RYAM .28 2.1 6 22.96 11.65 1297 13.19 -35.5RayAdv pfA RYAMpA 2.00 2.1 ... 157.11 88.40 29 97.00 -32.6Rayonier RYN 1.08 3.5 33 39.73 29.27 460 30.57 -3.4Raytheon RTN 3.47 2.0 25 229.75 162.31 2927 171.21 -8.5ReadyCap n RC 1.60f 10.6 32 17.30 13.55 129 15.15 ReadyC23 RCA 1.75 6.9 ... 26.58 24.58 1 25.32 -1.3ReadyC21 RCP 1.63 6.4 ... 25.85 25.15 0 25.35 -1.3RealityETF DIVY .46p ... ...q 32.15 24.00 14 26.05 -.1RltDvcDiv LEAD ... ... ...q 34.85 30.25 5 30.83 -3.5 RealDivc n DFND ... ... ...q 28.64 25.99 26.78 -1.8RealDivG n GARD ... ... ...q 26.84 23.26 1 23.50 -5.9Realogy RLGY .27p 1.5 10 28.07 16.85 1410 18.47 -30.3RltyInco O 2.41 3.7 37 66.42 47.25 1882 65.66 +15.2ReavesUtl UTG 1.82 5.8 ...q 31.82 27.13 164 31.34 +1.3ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 179.49 115.31 2651 177.00 +47.4tRedLionH RLH ... ... ...dd 14.75 7.69 80 7.65 -22.3RedwdTr RWT 1.20 7.3 12 17.50 14.32 907 16.37 +10.5Reeds REED ... ... ... 3.95 1.30 48 2.31 +49.0RegalBel RBC 1.12 1.5 13 86.75 67.84 535 74.96 -2.1RegalEnt RGC .88a 3.8 24 23.17 22.10 22.99 -.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .88 .10 716 .13 -24.1RegHlt pfA RHEpA 2.72 102.4 ... 10.75 1.25 1 2.66 -66.8RegnlMgt RM ... ... 11 37.21 23.67 65 25.86 -1.7tRegionsFn RF .56 3.9 12 20.21 14.81 18639 14.39 -16.7Regions pfA RFpA 1.59 6.4 ... 25.89 24.80 136 25.00 -1.3Regns pfB RFpB 1.59 6.3 ... 28.99 24.75 56 25.25 -11.2Regis Cp RGS ... ... 17 22.40 14.31 431 15.87 +3.3ReinsGrp RGA 2.40f 1.7 12 164.86 127.84 375 137.71 -11.7ReinsGp42 RZA 1.55 6.1 ... 28.70 25.25 29 25.51 -7.3ReinsG56 n RZB 1.44 6.0 ... 28.70 23.97 33 24.01 -14.2tRelStlAl RS 2.00 2.7 17 97.41 74.65 458 75.34 -12.2RELM RWC .08 2.2 18 4.05 3.40 3.65 +2.8RemaxHld RMAX .80 2.6 26 61.27 29.73 139 30.67 -36.8RenaisIPO IPO .02e .1 ...q 31.67 24.42 3 24.97 -11.5RenIntIPO IPOS .24e 1.2 ...q 27.06 19.74 19.94 -18.2RenaisRe RNR 1.32 .9 ...dd 142.56 116.50 506 140.67 +12.0tRenRe prE RNRpE 1.34 6.2 ... 25.70 21.41 21 21.64 -14.0RenRe prC RNRpC 1.52 6.2 ... 26.00 24.53 2 24.59 -3.6ReneSola rs SOL ... ... ... 3.25 1.31 24 1.51 -43.2RennFund RCG ... ... ...q 2.20 1.13 2 1.50 -.3Renren rs RENN ... ... ...dd 3.19 .73 83 1.62 +71.4RepubSvc RSG 1.50f 2.0 34 78.54 60.26 2407 74.26 +9.8ResidioTc n REZI ... ... ... 28.67 18.77 1553 21.57 -16.5ResMed RMD 1.48f 1.3 55 116.64 83.88 1043 112.90 +33.3ResolEn rs REN ... ... ... 39.28 24.60 419 31.69 +.7ResoluteF RFP 1.50e ... ...dd 13.60 6.39 347 9.19 -3.7RestBrnds QSR 1.80 3.3 17 65.17 52.06 1753 53.80 -12.5RetailProp RPAI .66 5.2 13 13.60 10.84 2250 12.78 -4.9RetailVal n RVI ... ... ... 38.00 27.30 31 28.69 -11.4RetractTc RVP ... ... ...dd 1.08 .63 3 .66 -2.9tRevGp n REVG .20 2.0 10 33.15 10.19 642 10.04 -69.1Revlon REV ... ... ...dd 29.62 14.00 170 24.49 +12.3tRexAmRes REX ... ... 9 90.00 63.18 35 66.04 -20.2RexahnPh rs RNN ... ... ...dd 2.70 1.03 142 1.08 -46.5RexfordIR REXR .64 2.0 49 33.54 26.32 935 31.85 +9.2RexfdIn pfA REXRpA ... ... ... 26.41 22.23 7 23.25 -9.5RexfInR pfB REXRpB 1.47 6.4 ... 25.15 21.85 4 22.82 -8.0Rexnord RXN ... ... 18 32.11 23.75 604 25.07 -3.7Rexnrd pfA RXNpA ... ... ... 66.84 52.51 133 53.65 -8.3RingCentrl RNG ... ... ...dd 98.15 46.05 947 83.50 +72.5tRingEngy REI ... ... ...dd 17.35 6.56 780 6.44 -53.7tRioTinto RIO 2.27e 5.0 ... 60.72 45.25 3906 45.31 -14.4RitchieBr RBA .72f 2.2 38 38.77 28.07 390 33.21 +11.0tRiteAid RAD ... ... ... 2.55 .98 12588 .98 -50.1RivrnOpp n RIV 1.68 10.2 ... 21.63 16.00 37 16.55 -17.3Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.59 14.30 44 16.06 -12.6RoadrnTrn RRTS ... ... 1 8.73 .41 556 .70 -90.9RoanResc n ROAN ... ... ... 16.30 9.46 379 9.94 RobtHalf RHI 1.12 1.9 22 79.91 51.35 713 59.00 +6.2RockwlAut ROK 3.88f 2.4 24 209.38 153.67 1275 160.16 -18.4RogCm gs RCI 1.57 ... 13 54.83 43.11 286 52.56 +3.2Rogers ROG ... ... 31 184.00 105.60 152 109.55 -32.3Rollins s ROL .56 1.0 71 64.42 44.71 763 57.37 +23.3Roper ROP 1.85f .6 27 312.65 252.23 489 285.36 +10.2RosettaStn RST ... ... ...dd 21.54 11.91 193 17.48 +40.2Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.6 20 20.87 10.94 3091 11.20 -28.5RBCda pfT RYpT 1.69 ... ... 35.33 27.94 30.43 +1.6tRoyalBk g RY 3.92f ... ... 87.10 69.99 718 70.19 -14.0tRBScotlnd RBS ... ... ... 8.74 5.33 2947 5.12 -33.0RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 24.83 25.17 -1.1RylCarb RCL 2.80 2.7 14 135.65 97.48 1534 104.86 -12.1tRoyDShllB RDS/B 3.76 6.3 91 76.99 59.26 3313 60.08 -12.0RoyDShllA RDS/A 3.76 6.4 89 73.86 57.65 4061 58.85 -11.8tRoyceGVal RGT .10e ... ... 11.73 8.97 190 9.07 -16.1tRoyceMC RMT .63e 7.7 ...q 10.68 8.21 322 8.23 -12.8tRoyce RVT 1.22e 9.2 ...q 17.18 13.36 572 13.27 -17.9RubiconPrj RUBI ... ... ...dd 4.89 1.48 228 4.20 +124.6Rudolph RTEC ... ... 15 34.55 19.05 181 19.56 -18.2tRyder R 2.16 4.2 11 90.26 50.89 643 51.10 -39.3RyersonH RYI ... ... 26 12.95 7.12 112 7.41 -28.8RymanHP RHP 3.40 4.7 15 90.02 66.35 240 72.82 +5.5S -S&P Glbl SPGI 2.00 1.2 25 217.31 164.99 2249 169.12 -.2SAP SE SAP 1.31e 1.3 ... 127.16 98.83 872 101.90 -9.3SCANA SCG .50 1.0 11 49.40 33.61 2869 47.19 +18.6SCE TrV n SCEpK ... ... ... 28.09 19.57 131 21.51 -18.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.7 ... 25.58 17.02 90 19.15 -20.8SCE Tr pfH SCEpH 1.44 6.5 ... 27.88 20.69 26 22.02 -18.6SCETr pfJ SCEpJ 1.34 6.4 ... 27.99 19.05 27 20.87 -19.1SCE Tr pfL SCEpL 1.25 6.7 ... 25.29 17.16 77 18.53 -22.9SiteCtr rs SITC .80 6.2 8 30.16 11.11 2365 12.94 DDR pfJ DDRpJ 1.63 7.1 ... 25.47 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 2.0 19 68.42 51.26 328 54.86 -14.1SK Tlcm SKM ... ... ... 28.97 22.66 483 27.77 -.5SLGreen SLG 3.40f 3.7 33 106.54 89.46 777 93.12 -7.7SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.28 24 24.77 -1.2SM Energy SM .10 .5 ...dd 33.76 16.11 2581 18.90 -14.4Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 233.20 6018 244.71 -1.1SpdrGold GLD ... ... ...q 129.52 111.06 8118 117.68 -4.8tSpdrStxx50 FEU 1.24e 4.1 ...q 38.51 30.17 32 30.26 -15.8SpdrNoANR NANR ... ... ...q 37.79 30.27 26 30.77 -13.2Spd InDiv n HDWX ... ... ... tSpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 55 82.96 -7.6tSpdrEuro50 FEZ 1.18e 3.5 ...q 44.23 33.55 6153 33.63 -17.4Spd MsciCh XINA ... ... ... 26.62 16.12 1 17.40 -27.3S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 15 89.40 -14.5tSpdSol UK ZGBR 1.33e 2.9 ...q 56.39 46.05 3 45.96 -14.7Spd Spain n QESP ... ... ... tSpdSolGer ZDEU 1.17e 2.2 ...q 70.20 52.62 2 52.19 -20.3tSpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 1 70.96 -9.8tSpdSolCda ZCAN 1.61e 3.0 ...q 62.76 53.12 1 53.16 -13.1Spd Austl n QAUS ... ... ... tSpdrEuSmC SMEZ 1.15e 2.2 ...q 69.46 52.37 4 52.23 -18.4S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 89 89.26 -16.7tSpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.92 0 72.24 -4.2SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 52.75 10 55.38 -14.1tSpdrEafeSt QEFA 1.62e 2.8 ...q 68.94 57.81 41 58.01 -10.8SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 24 64.74 -8.6tSpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 17 73.19 -7.2SpdEMkt s SPEM ... ... ...q 42.47 30.94 865 32.61 -14.5SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 27.82 55 29.77 -9.4tSpdrGlbNR GNR .93e 2.2 ...q 53.32 42.90 295 43.11 -12.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 261 47.32 -3.2SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 39.73 76 41.73 -19.8SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 34.94 126 35.74 -13.3Spd EmM n GAF ... ... ... tSpdMS xUS CWI .79e 2.4 ...q 42.01 33.33 1625 33.59 -13.9SpdrSPGbl GII 1.63e 3.5 ...q 53.15 45.90 19 47.06 -9.2SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 773 36.89 -8.9tSpdrIntlSC GWX 3.63e 1.7 ...q 37.99 29.54 313 29.44 -17.0tSpdrWldxUS SPDW .79e 2.9 ...q 33.84 27.21 4803 27.23 -14.1tSP Mid MDY 2.94e .9 ...q 374.10 321.61 1443 322.62 -6.6S&P500ETF SPY 4.13e 1.6 ...q 293.94 252.92 150909 264.07 -1.0SpdrRRtn RLY .44e 1.8 ...q 27.62 23.52 48 23.96 -9.4SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 5 31.89 -5.2tSpdrGblAll GAL 1.04e 2.8 ...q 40.37 35.57 57 35.83 -6.4tSpdrSenLn SRLN 1.96 4.3 ...q 47.69 45.88 987 45.87 -2.8SpdrUShBd ULST .16 .4 ...q 40.82 40.14 13 40.14 -.1SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 4 75.26 +.9SpdrDblTac TOTL 1.17e ... ...q 48.84 46.63 367 47.36 -2.6SpdrValEq SYV 4.21e 1.6 ...q 70.61 62.32 7 63.77 -3.7SpdrGroEq SYG 1.85e .8 ...q 87.50 74.08 1 76.03 -4.3SpdrBiot s XBI .44e .6 ...q 101.55 73.97 4499 79.13 -6.8Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 621 94.17 -.3tSpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 1 78.27 -8.4SpdrHome XHB .15e .4 ...q 47.20 31.82 6833 33.68 -23.9tSpdrS&PBk KBE .53e 1.3 ...q 52.00 40.31 4489 40.25 -15.0tSpdrS&PCM KCE .91e 1.8 ...q 62.51 49.87 27 49.76 -14.1tSpdrS&PIn s KIE ... ... ...q 32.78 28.87 253 29.07 -5.3Spd LgCap s SPLG ... ... ...q 34.47 29.65 1279 30.89 -1.3SpdrLCpG s SPYG ... ... ...q 38.55 31.69 2156 34.27 +3.8tSpdrLCapV s SPYV ... ... ...q 32.54 28.45 1041 28.77 -6.2tSpd MidC s SPMD ... ... ...q 37.08 31.17 570 31.42 -5.8tSpdMCpG s MDYG ... ... ...q 57.23 48.50 176 48.86 tSpdrMCpV s MDYV ... ... ...q 54.94 47.31 319 47.50 SpdrNY Tch XNTK .41e .5 ...q 98.30 77.61 17 81.43 -2.8SpdrSemi s XSD .16e .2 ...q 79.40 62.28 81 67.04 -4.0SpdrSCp s SLYG ... ... ...q 70.00 53.68 353 57.60 tSpdrSCpV s SLYV ... ... ...q 71.23 57.80 335 57.51 SpdrRs3K s THRK ... ... ...q 36.63 31.39 617 32.68 -1.6SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 114 94.83 +1.2SpdrShTTr SPTS .27 .9 ...q 29.98 29.33 341 29.48 -1.3SpFcStIn n XITK ... ... ... 107.00 76.68 19 88.96 +13.9SPDR SrTr XTH ... ... ... 80.21 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 74.32 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 109.69 96.52 13 97.64 -4.3SpdrScored CBND .99 3.3 ...q 32.43 29.74 2 30.39 -5.8SpdrIntCBd IBND .14e .4 ...q 36.87 32.21 89 32.35 -8.5SpdrIGFlt FLRN .20 .7 ...q 30.85 30.21 5698 30.37 -1.0SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 695 55.78 +.2SpdrWFPf PSK 2.59e 6.5 ...q 45.19 39.62 750 39.86 -9.5SpdrBarITB BWZ .01e ... ...q 33.49 30.41 13 30.62 -4.7SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 2022 50.32 -.6SpdrLTBd s SPLB ... ... ...q 28.77 24.80 92 25.26 -11.7SpdrITBd SPIB .92 2.8 ...q 34.38 32.70 1552 32.90 -3.9SpdrBarMBB MBG .83 3.3 ...q 26.16 24.76 223 25.31 -2.7SpdrEMBd EBND ... ... ...q 30.91 25.43 245 26.16 -11.9tSpdrShTHiY SJNK 1.58 5.9 ...q 27.83 26.51 1460 26.56 -3.6tSpdrLehHY JNK 2.30 6.7 ...q 37.05 34.35 12845 34.42 -6.3SpdShTBd SPSB .40e 1.2 ...q 30.51 29.98 889 30.03 -1.3SP IntTip WIP .41e .3 ...q 60.27 51.52 32 52.26 -9.1SPLIntTB s BWX ... ... ...q 29.72 26.76 1231 27.23 -4.2tSpdrTrans s XTN .25e .4 ...q 69.36 56.72 25 58.02 -10.9SpdrTelcm XTL .68e 1.0 ...q 77.41 65.27 9 67.75 -.8SpdrHCSv s XHS .61e .1 ...q 77.35 59.99 15 70.33 +14.2SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 119 74.13 +15.1SpdrSf&Sv s XSW .19e .2 ...q 97.61 68.44 41 78.84 +13.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 44

SpdrMLCrs CJNK 1.01e 4.0 ...q 26.75 24.69 6 24.79 -6.7SpdrAerDf s XAR 1.70e 1.2 ...q 101.22 80.09 170 84.09 +.6SpdAgBd n SPAB ... ... ... 28.84 27.24 1079 27.65 -3.8SpdrBarcTip IPE 1.04e 1.8 ...q 56.59 53.24 236 53.92 -4.1SprBl 1-3b rs BIL ... ... ...q 91.62 91.37 1475 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 336 34.29 -6.3SpdrLehIntTr ITE .74 1.3 ...q 59.70 57.60 42 58.83 -1.0tSpdrS&P RB KRE .74e 1.5 ...q 66.04 50.69 12885 50.72 -13.8Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 111.12 2 114.00 -.7tSpdrRetl s XRT .49e 1.1 ...q 52.96 42.70 7869 43.49 -3.7SpdNuBMu s TFI ... ... ...q 49.14 46.64 640 47.66 -2.7SpdrPhm s XPH 3.00e .9 ...q 49.97 38.71 74 41.11 -5.5tSpdrOGEx XOP .73e 2.4 ...q 45.45 30.77 24778 30.52 -17.9SpNuBST rs SHM ... ... ...q 48.15 47.41 843 47.99 +.2SpdrGendr SHE ... ... ... 78.06 66.80 13 70.77 -.1tSpdrOGEq XES .49e 4.7 ...q 19.29 10.78 2131 10.43 -39.1SpdR1KLVF ONEV ... ... ... 78.13 68.57 0 71.51 -1.5tSpdrMetM XME .24e .9 ...q 39.62 27.68 3371 27.73 -23.8tSpdrR1KMo ONEO ... ... ... 77.52 66.62 1 66.51 -8.5SpdrR1KYF ONEY ... ... ... 75.30 65.47 100 66.68 -4.8SpdSPXHiD SPYD ... ... ...q 38.75 34.64 601 36.90 -1.5SpdrFosFFr SPYX ... ... ...q 71.57 61.72 13 64.16 -1.0SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 6 93.75 +3.5SpdrUsaSt QUS .54e ... ...q 84.64 73.20 8 77.66 +.5Spd SP600 s SLY ... ... ... 78.25 62.50 250 63.93 tSpdrSPXBbk SPYB .41e ... ...q 68.19 59.64 5 60.00 -3.8tSpdrSCap n SPSM ... ... ... 34.15 28.11 231 28.45 -9.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.74 21 18.87 -2.2Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 20 88.69 -2.9tSPX Cp SPXC ... ... 12 39.28 26.35 320 27.01 -14.0tSPX Flow n FLOW ... ... 21 54.92 32.87 174 32.74 -31.1tSRC Eng SRCI ... ... 7 13.32 5.06 4143 4.84 -43.3tSTMicro STM .40 3.0 15 26.43 13.28 3786 13.38 -38.7SABESP SBS .39e 5.4 ... 11.96 5.58 1285 7.19 -31.2SabnR SBR 2.63e 6.9 ... 50.00 35.82 22 38.22 -14.3SachemC n SACH .48f 12.3 ... 4.55 3.30 42 3.91 -.8SafeBulk SB .04 2.1 ... 4.00 1.83 215 1.93 -40.2SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 10.3 ... 24.88 18.51 4 19.33 -19.1tSafeB pfD SBpD 2.00 10.4 ... 24.46 19.16 7 19.18 -18.5SafegdSci SFE ... ... ...dd 13.95 7.98 123 9.18 -18.0SafeInco n SAFE .60 3.1 ... 20.17 15.57 17 19.22 +9.2SailptTch n SAIL ... ... ...dd 34.60 13.78 1460 24.86 +71.4tStJoe JOE ... ... 44 20.00 13.93 645 14.57 -19.3Salesforce CRM ... ... ...cc 161.19 101.32 5887 137.27 +34.3tSalMidMLP SMM .68 8.6 ...q 12.20 8.02 359 8.00 -27.4SallyBty SBH ... ... 12 23.61 13.72 2098 19.27 +2.7SJuanB SJT .51e 10.5 10 10.54 4.50 143 4.81 -41.6SanchezEn SN ... ... ...dd 6.19 .23 4759 .31 -94.2SanchzM rs SNMP .60m 33.9 ...dd 13.25 1.55 162 1.77 -84.1SandRidge SD ... ... ... 21.90 8.69 375 9.04 -57.1SandRMiss SDT .22e 22.4 1 2.30 .73 50 1.00 +21.1SandRMs2 SDR .21e 21.1 1 2.00 .74 60 1.02 +19.9SandRdgP PER .50e 24.3 5 3.00 1.80 92 2.07 +1.0SandstG g SAND ... ... ... 5.64 3.48 1315 4.33 -13.2Sano SNY 1.58e 3.6 ... 45.86 37.43 1198 44.17 +2.7SantCUSA SC .80e ... 5 21.81 15.55 1027 18.30 -1.7SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.95 23.44 -2.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.12f 9.2 ... 28.30 19.62 34 23.02 +2.9SaratIn23 n SAB 1.69 6.6 ... 26.48 25.31 2 25.75 -.2tSasol SSL 1.41e 4.9 ... 39.73 29.17 241 28.87 -15.6SaulCntr BFS 2.12f 4.0 17 64.93 46.71 24 52.44 -15.1SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.66 0 24.64 -2.6SaulCt pfD BFSpD ... ... ... 23.98 21.01 5 21.70 -6.3MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 4.8 25 80.35 41.87 15364 41.97 -37.7tSchndrNt n SNDR .24 1.2 ... 30.52 19.68 807 19.98 -30.0SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 3228 63.50 -1.6SchwUSLgC SCHX .98e 1.6 ...q 70.50 60.45 2341 63.09 -1.1SchwLCGr SCHG .63e .9 ...q 82.71 67.83 1123 72.83 +3.0SchwLCVal SCHV 1.14e 2.2 ...q 58.00 51.13 1030 52.18 -4.6SchwMCap SCHM .59e 1.2 ...q 58.83 49.78 628 51.18 -3.9tSchUSSmC SCHA .76e 1.2 ...q 78.34 65.16 1096 65.22 -6.5SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 2273 23.99 -14.1Sch 1000 n SCHK ... ... ... 29.00 24.88 1010 25.90 -1.4SchEMLgC FNDE .39e 1.5 ...q 33.13 26.00 1057 26.69 -10.0tSchIntSmCo FNDC .55e 1.8 ...q 38.22 30.10 1468 29.86 -17.0tSchIntLgCo FNDF .61e 2.3 ...q 32.54 26.51 2250 26.50 -12.8tSchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 2865 35.25 -7.0SchUSLgCo FNDX .54e 1.5 ...q 40.40 35.12 2896 36.01 -3.9SchUSBrd FNDB .61e 1.7 ...q 40.32 34.94 60 35.77 -4.1SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 47.08 2298 49.32 -3.6tSchwIntEq SCHF .71e 2.4 ...q 36.35 29.65 11496 29.67 -12.9SchwAggBd SCHZ 1.09 2.2 ...q 52.21 49.47 1620 50.26 -3.4SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 668 42.42 +1.9SchIntUSTr SCHR .86 1.6 ...q 53.63 51.31 441 52.41 -1.7SchSTUSTr SCHO .35 .7 ...q 50.12 49.42 1159 49.68 -.7SchUSTips SCHP ... ... ...q 55.50 52.75 715 53.39 -3.7tSchwIntSC SCHC .59e 1.9 ...q 39.15 30.61 1314 30.42 -17.0tSchwab SCHW .52 1.3 19 60.22 41.13 11504 41.10 -20.0Schwb pfC SCHWpC 1.50 6.0 ... 27.61 24.93 45 25.07 -6.7Schwb pfD SCHWpD ... ... ... 27.51 25.01 69 25.08 -7.1tSchwitMau SWM 1.76f 6.6 9 48.06 26.79 175 26.79 -40.9SciApplic SAIC 1.24 1.8 16 93.31 63.15 477 69.73 -8.9ScorpioB19 SLTB 1.88 7.5 ... 25.80 25.02 0 25.15 -1.2ScorpBlk rs SALT .08 1.3 ... 8.45 5.25 278 6.20 -16.2ScorpioTk STNG .04 2.0 ... 3.33 1.48 11600 2.05 -32.8ScorpioT 20 SBNA 1.69 6.9 ... 24.99 23.50 1 24.34 -2.1ScorpT19 n SBBC ... ... ... 25.75 24.62 9 25.08 -1.3Scotts SMG 2.20 3.2 16 110.12 65.20 578 68.35 -36.1Sea Ltd n SE ... ... ... 17.19 10.06 1511 11.81 -11.4SbdCp SEB 6.00 .2 12 4416.24 3505.01 0 3650.00 -17.2SeabGld g SA ... ... ... 15.30 9.80 360 11.91 +5.4tSeacorHld CKH ... ... ...dd 59.00 39.27 73 38.92 -15.8SeacrMar SMHI ... ... ... 26.20 11.69 26 15.12 +29.2tSeadrill n SDRL ... ... ... 26.72 13.21 511 12.88 -38.7tSeadrill SDLP .40 16.9 ... 4.08 2.35 649 2.36 -35.5SealAir SEE .64 1.9 17 49.94 30.22 2116 34.05 -30.9Seaspan SSW .50 5.4 14 10.72 5.50 649 9.31 +37.9Seaspn pfE SSWpE 2.06 8.5 ... 26.30 23.33 28 24.22 -2.4Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.10 49 25.25 -1.2tSeaspn pfD SSWpD 1.99 8.5 ... 25.48 23.40 22 23.54 -4.4Seaspn pfH SSWpH ... ... ... 25.57 22.84 21 23.26 -1.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 45 23.62 -2.8Seaspan n SSWA ... ... ... 25.51 23.15 3 24.15 -.7SeaWorld SEAS ... ... 57 32.47 12.59 1917 27.70 +104.1tSelEngS n WTTR ... ... ... 21.96 8.95 511 8.86 -51.4SelMedHld SEM ... ... 13 21.65 15.83 498 18.22 +3.2SelctIns 43 SGZA 1.47 6.1 ... 25.79 24.04 9 24.29 -3.5SemGroup SEMG 1.89 12.3 ...dd 30.95 15.13 1712 15.40 -49.0SemiMfg SMI ... ... 14 8.70 3.74 278 4.72 -44.9SempraEn SRE 3.58 3.1 18 127.22 100.49 2124 116.19 +8.7Sempra pfA SREpA ... ... ... 107.00 95.95 22 103.49 +4.4SendGrid n SEND ... ... ...cc 47.72 18.61 709 44.29 +84.8SensataT ST ... ... 18 57.40 47.74 50.49 -1.2Senseon n SENS ... ... ... 2.48 tSensient SXT 1.44f 2.4 18 78.40 59.80 342 59.49 -18.7SequansC SQNS ... ... ...dd 2.61 .93 203 1.09 -42.9Seritage n SRG 1.00 2.6 ... 51.89 34.07 269 38.13 -5.8Seritge pfA SRGpA 1.75 7.8 ... 25.30 20.02 11 22.50 -7.6ServiceCp SCI .68 1.5 17 47.09 35.19 1074 45.01 +20.6ServiceMst SERV ... ... 25 45.64 33.03 973 41.02 +19.5ServcNow NOW ... ... ...dd 206.30 120.16 1567 184.90 +41.8Servotr SVT .16e 1.4 ...cc 12.70 8.69 4 11.14 +.1ShakeShk n SHAK ... ... 67 70.12 36.58 823 47.60 +10.2ShawCm g SJR 1.18 ... ... 23.44 18.18 423 18.57 -18.7ShellMidst SHLX 1.53f 8.0 14 31.19 18.32 1044 19.11 -35.9Sherwin SHW 3.44 .9 30 479.64 355.28 710 393.46 -4.0tShinhanFn SHG ... ... ... 50.37 34.54 406 34.97 -24.6ShipFin SFL 1.40 11.2 11 15.98 11.50 1033 12.55 -19.0Shopify n SHOP ... ... ...dd 176.60 100.40 1247 151.50 +50.0Shutterstk SSTK 3.00e ... 30 55.76 36.20 254 38.28 -11.0SibanyeG SBGL .14r 5.1 ... 5.29 2.02 1565 2.73 -43.8SiderurNac SID ... ... ... 3.53 1.91 1587 2.12 -13.5SierraMt n SMTS ... ... ... 3.00 2.13 15 2.25 -9.3tSifco SIF ... ... ... 7.25 4.30 3 4.01 -39.7SignetJwlrs SIG 1.24f 3.4 ...dd 71.07 33.11 3345 36.77 -35.0Silvrbow n SBOW ... ... ... 34.76 21.07 17 22.42 -24.6SlvrcpMt n SVM .02 ... 40 3.12 1.83 269 2.01 -23.3SimonProp SPG 8.00 4.3 25 191.16 145.78 1227 186.10 +8.4Simon pfJ SPGpJ 4.19 6.1 ... 75.00 66.50 1 69.23 -3.2SimpsnM SSD .88 1.6 20 78.36 53.15 352 54.88 -4.4SinopcShg SHI ... ... ... 74.09 42.01 34 44.77 -21.5Siteone n SITE ... ... 41 95.49 55.68 589 58.04 -24.3SixFlags SIX 3.28f 5.5 19 73.38 51.91 869 59.78 -10.2tSkechers s SKX ... ... 13 43.08 23.80 2364 24.26 -35.9Skyline SKY ... ... 27 34.78 12.02 609 17.54 +36.5Smart&Fnl SFS ... ... 22 9.80 4.45 300 5.80 -32.2Smartsh n SMAR ... ... ... 33.98 18.06 867 24.78 +27.1Smith&N SNN .61e 1.6 65 39.85 32.22 720 37.35 +6.7SmithAO s AOS .88f 2.0 22 68.39 40.34 1730 42.97 -29.9Smucker SJM 3.40 3.4 13 133.38 96.13 1435 99.16 -20.2tSnapInc A n SNAP ... ... ...dd 21.22 5.75 16366 5.67 -61.2SnapOn SNA 3.80f 2.6 14 189.46 141.63 554 148.71 -14.7SocCapH n IPOA ... ... ... 10.29 9.83 24 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 116 10.15 -4.2SocQ&M SQM .99e 2.3 26 64.20 39.54 445 43.55 -26.6Sogou n SOGO ... ... 59 15.50 5.38 895 5.94 -48.7Sol-Wind n SLWD ... ... ... tSolarOilf n SOI .10p ... ... 23.98 12.28 396 11.82 -44.8Solitario XPL ... ... ...dd .71 .28 110 .29 -51.9tSonicAut SAH .24 1.7 7 23.60 14.24 151 14.20 -23.0SonocoP SON 1.64 3.0 23 58.69 46.55 466 55.55 +4.5SonyCp SNE ... ... ... 61.02 44.37 1024 51.11 +13.7tSothebys BID .40 1.1 13 60.16 37.24 475 36.83 -28.6tSourcC SOR 1.00 3.0 ...q 42.97 33.32 29 33.12 -18.7SoJerInd s SJI 1.12 3.7 ...dd 36.72 25.96 707 30.58 -2.1SthcrssEn SXE ... ... ...dd 2.20 .40 88 .40 -76.3SCEd pfB SCEpB 1.02 5.7 ... 24.95 15.00 3 17.90 -22.2SCEd pfC SCEpC 1.06 6.0 ... 25.25 15.04 1 17.75 -25.2SCEd pfD SCEpD 1.08 5.9 ... 26.00 15.54 1 18.25 -24.3SCEd pfE SCEpE 1.20 5.9 ... 25.79 16.61 0 20.30 -20.2SouthnCo SO 2.40 5.1 22 52.00 42.38 5023 47.22 -1.8SouthCo 75 SOJA 1.56 6.2 ... 27.38 24.93 122 25.04 -7.2SouthCo ef SOJB ... ... ... 26.25 21.53 46 21.83 -15.1SouthCo77 n SOJC 1.31 6.1 ... 25.78 21.28 82 21.49 -15.6SthnCopper SCCO .23e .7 23 58.09 31.17 957 32.26 -32.0SwstAirl LUV .64 1.3 9 66.99 47.10 4950 51.14 -21.9SwtGas SWX 2.08 2.6 25 85.97 62.54 223 81.00 +.6SwGA Fn SGB .48 2.1 17 26.04 19.39 0 23.19 -3.4SwstnEngy SWN ... ... 5 6.23 3.42 19451 4.22 -24.4SprkNtSE wi LOV ... ... ... 15.40 8.90 6 9.43 -25.5Sparton SPA ... ... 15 23.28 11.96 69 13.20 -42.8tSpdFosFr n EFAX ... ... ... 77.82 62.56 2 62.39 -14.4SpdDbShDu STOT ... ... ... 49.80 47.00 7 48.50 -1.8SpdEmFos EEMX ... ... ... 76.80 55.74 0 57.62 -17.5SpdDbEMk EMTL ... ... ... 51.14 46.99 3 47.48 -5.8SpecOpps SPE 1.19e 2.6 ...q 16.18 13.14 48 13.55 -9.0SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 25.20 -2.5SpectraEP SEP 3.06f 8.8 10 44.39 29.89 746 34.81 -12.0SpectrmB SPB 1.68 2.0 7 126.66 60.13 82.11 -26.9SpeedM TRK .60 3.6 16 21.15 14.66 51 16.52 -12.5SpF LgCap n FMDG ... ... ... 33.20 24.13 1 24.86 -11.3SpinMedT n FFIU ... ... ... 25.04 23.30 24.06 -3.1Spire SR 2.37f 3.0 18 81.13 60.09 228 79.45 +5.7tSpiritAero SPR .48 .6 16 105.20 74.97 838 74.64 -14.5SpiritAir SAVE ... ... 25 65.35 34.36 1505 60.42 +34.7SpirMTA n SMTA ... ... ... 11.61 8.50 418 9.01 -1.2SpiritRltC SRC .50 6.6 17 8.53 6.58 11316 7.59 -1.3SpiritR pfA SRCpA 1.50 7.0 ... 26.40 20.25 28 21.58 -13.1Spotify n SPOT ... ... ...dd 198.99 120.49 1465 130.79 -12.2 SpragueRs SRLP 2.67 15.6 17 29.00 16.20 84 17.09 -29.4Sprint S ... ... 3 6.62 4.81 16067 5.93 +.7SprottSilv PSLV ... ... ...q 6.52 4.95 310 5.25 -17.2SprottGold PHYS ... ... ...q 11.15 9.35 814 10.02 -5.4SprottPPP SPPP ... ... ... 9.91 7.21 46 9.58 +2.6SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 18255 63.38 +82.8STAG Indl STAG 1.39 5.2 65 29.07 22.42 744 26.63 -2.6STAG pfB STAGpB 1.66 6.7 ... 25.67 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 25.64 -2.1tStageStrs SSI .20 15.4 ...dd 3.25 1.37 213 1.30 -22.6SP Matls XLB .98e 1.9 ...q 64.17 50.09 11665 52.05 -14.0SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 15295 90.91 +10.0SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 38459 54.72 -3.8SP Consum XLY 1.12e 1.1 ...q 118.13 97.10 9764 103.45 +4.8tSP Engy XLE 2.04e 3.2 ...q 79.42 63.07 23382 63.07 -12.7tSPDR Fncl XLF .46e 1.9 ...q 30.33 24.93 101118 24.76 -11.3tSP Inds XLI 1.12e 1.6 ...q 80.96 66.99 25360 68.20 -9.9SP Tech XLK .78e 1.2 ...q 76.27 60.97 20432 65.49 +2.4SpdrRESel XLRE ... ... ...q 34.50 29.17 9158 33.83 +2.7SP Util XLU 1.55e 2.7 ...q 56.81 47.37 21148 56.57 +7.4StdMotor SMP .84 1.7 37 56.54 42.50 58 49.64 +10.5tStandex SXI .80f 1.1 24 114.20 71.54 47 72.27 -29.0StanBlkDk SWK 2.64 2.2 17 176.62 106.41 1330 121.86 -28.2StanB&D 52 SWJ 1.44 5.9 ... 26.10 24.28 35 24.40 -3.2StanBlD un SWP ... ... ... 128.00 85.92 36 91.48 -25.5tStantec g STN .55 ... 13 29.25 22.85 9 22.57 -19.2StarGas SGU .47f 4.9 14 11.10 8.74 91 9.60 -10.7tStarret SCX .40 8.6 15 9.15 4.63 23 4.65 -45.9Startek SRT ... ... 45 14.27 5.26 79 6.29 -36.9StarwdPT STWD 1.92 8.6 12 23.04 19.47 2346 22.29 +4.4tStateStr STT 1.68 2.6 10 114.27 63.40 2277 64.03 -34.4StateSt pfC STTpC ... ... ... 25.57 22.02 28 22.38 -11.2StateSt pfD STTpD ... ... ... 27.93 25.10 95 25.52 -7.1StaStCp pfG STTpG ... ... ... 27.47 24.10 127 24.21 -10.7StateSt pfE STTpE ... ... ... 26.78 24.78 55 25.04 -5.4SteelPtrs SPLP 1.50 10.6 6 20.70 13.57 5 14.15 -27.6SteelPr pfA SPLPpA ... ... ... 23.22 19.75 13 21.04 -.6Steelcse SCS .54 3.6 ... 19.35 13.10 701 14.85 -2.3StellusCap SCM 1.36 10.1 10 14.10 11.07 84 13.44 +2.3StellCap22 SCA 1.44 5.8 ... 25.60 24.78 0 24.98 -1.4Stepan SCL 1.00f 1.3 19 90.96 68.09 161 75.87 -3.9Steris plc STE 1.36 1.2 29 121.67 82.88 340 115.10 +31.6SterlingBc STL .28 1.6 10 26.40 16.85 3181 17.20 -30.1SterlBc pfA STLpA ... ... ... 26.95 25.00 15 25.19 -4.3StewInfo STC 1.20 2.9 22 47.37 38.72 113 41.41 -2.1StifelFin SF .48f 1.1 14 68.76 42.51 354 45.13 -24.2Stifel pfA SFpA 1.56 6.4 ... 27.49 23.83 26 24.44 -9.7tStif 47 ef SFB ... ... ... 25.38 20.67 43 21.01 -15.7StoneHEM EDF 2.16 18.2 ...q 16.99 11.52 60 11.87 -25.4StonHEmM EDI 1.81 16.0 ...q 16.00 11.06 30 11.34 -27.1tStoneMor STON 1.32 45.5 ... 6.99 2.93 80 2.90 -55.8Stonerdg SRI ... ... 13 37.69 21.17 434 24.77 +8.4StoreCap STOR 1.32f 4.3 31 30.87 22.51 1946 30.56 +17.4StratALL36 GJT .29 1.4 ... 21.85 18.93 20.66 +3.3tStrat D35 GJP .74 3.4 ... 23.69 21.78 1 21.62 -5.8StratGS33 GJS .32 1.6 ... 24.89 19.71 19.81 -2.2tStratNWS95 GJV 1.75 7.0 ... 26.69 25.02 5 25.11 -3.0StratPG34 GJR .27 1.2 ... 23.46 21.17 22.25 +1.0StratUSM GJH .64 6.7 ... 10.95 9.12 1 9.58 -4.7StratWMT GJO .22 1.0 ... 23.49 21.90 0 22.58 +1.5Stryker SYK 2.08f 1.2 29 179.84 146.80 1085 171.22 +10.6SturmRug RGR 1.10e 2.1 18 70.00 43.00 172 52.63 -5.8tSubPpne SPH 2.40 11.1 18 26.73 21.56 403 21.59 -10.9tSumitMitsu SMFG ... ... ... 9.67 6.93 3150 6.95 -20.0tSummitHtl INN .72 6.7 10 16.15 10.68 567 10.74 -29.5SumtH pfC INNpC 1.78 7.1 ... 25.71 25.22 24.90 -2.0SummtH pfD INNpD 1.61 7.2 ... 26.12 22.36 1 22.50 -11.7SumHP pfE INNpE ... ... ... 26.25 20.11 19 21.00 -18.2SumtMtls n SUM .29t ... 12 34.06 11.67 2791 13.05 -58.5SummitMP SMLP 2.30 18.0 ...dd 22.95 11.75 170 12.75 -37.8SunCmts SUI 2.84 2.6 ...cc 108.73 80.12 350 108.12 +16.5tSunLfFn g SLF 2.00 ... ... 44.50 34.17 438 33.88 -17.9tSunCokeE SXC .99e ... 5 14.32 8.98 241 8.96 -25.3tSunCokeEn SXCP 1.60m 13.5 7 21.95 11.84 118 11.82 -32.3tSuncor g SU 1.44 ... ... 42.55 30.57 6455 31.16 -15.1tSunlOnl n STG ... ... ... 14.08 3.55 50 3.28 -70.5SunLink SSY ... ... ...dd 2.02 .81 325 .98 -38.4SunocoLP SUN 3.30 12.1 7 33.11 24.46 412 27.18 -4.3SunstnHtl SHO .20 1.4 17 17.60 13.67 2702 14.43 -12.7SunstHt pfE SHOpE ... ... ... 27.02 24.37 23 25.00 -4.3SunstHt pfF SHOpF 1.61 6.7 ... 26.49 23.30 2 24.20 -6.4Suntech STP ... ... ... .54 tSunTrst STI 2.00 3.6 10 75.08 56.58 3511 55.57 -14.0SunTr wtA STI/WS/A ... ... ... 35.62 31.20 34.28 +7.2SunTr pfA STIpA 1.50 7.5 ... 25.37 19.65 45 20.01 -18.6SunTr pfE STIpE 1.47 6.0 ... 25.63 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 1.12 137 1.71 +16.3tSupEnrgy SPN .32 7.7 ...dd 12.73 4.28 8052 4.14 -57.0tSuperiorInd SUP .36 5.7 10 22.95 6.34 465 6.36 -57.2SuzanoP n SUZ ... ... ... 6 19.15 SwEBioFu23 FUE ... ... ... 8.34 5.58 6.28 -10.3SwEGrain23 GRU ... ... ... 3.89 3.20 1 3.33 -.4SwRCmETR RJN ... ... ... 3.64 1.87 11 2.84 +1.6SwRCmMTR RJZ ... ... ... 9.20 7.45 7.75 -13.2SwLgCap22 EEH ... ... ...q 20.52 19.25 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 26 5.75 -4.2SwERCmTR RJI ... ... ... 5.96 5.09 149 5.17 -4.3tSwisHelv SWZ .64e .4 ...q 13.74 7.07 35 7.08 -44.5tSwitch n SWCH .03e ... ... 18.57 7.00 1154 6.98 -61.6tSynchrony SYF .84 3.4 8 40.59 24.51 9519 24.96 -35.4Synnex SNX 1.40 1.7 11 141.94 71.83 673 80.17 -41.0Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5tSynovusFn SNV 1.00 2.9 12 57.40 33.91 2703 34.17 -28.7SynthBio rs SYN ... ... ... 21.00 3.54 Sysco SYY 1.56f 2.4 26 75.98 56.01 2911 64.90 +6.9Systemax SYX .22 .7 29 47.75 25.08 264 30.35 -8.8T -TAL Educ s TAL ... ... ...cc 47.63 21.08 5625 26.90 -9.5TC PpLn TCP 2.60 8.5 10 57.08 22.64 192 30.46 -42.6TCF Fncl TCF .60 2.9 11 27.34 20.05 1159 20.85 +1.7TCF deo pfC TCFpD ... ... ... 26.04 22.37 17 22.51 -12.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.31 100 5.42 -7.7TE Connect TEL 1.76 2.4 21 108.23 72.60 1853 74.09 -22.0THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 2 25.41 -2.0THLCSenL TSLF 1.32 8.4 ...q 17.83 15.25 51 15.73 -6.7TIM Part TSU .28e 1.9 ... 23.12 13.82 569 14.63 -24.2TJX TJX .78 1.7 11 113.28 45.04 7119 46.21 -39.6TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ...cc 10.40 9.67 3 9.99 +2.7TPG RE n TRTX 1.72 8.8 12 21.05 18.22 116 19.52 +2.5TPG SpLnd TSLX 1.56 7.9 9 21.24 17.00 282 19.63 -.9TableauA DATA ... ... ...dd 129.28 69.00 743 127.13 +83.7TahoeRes TAHO .24 6.8 ... 5.63 2.18 2507 3.54 -26.1TailorBr TLRD .72 3.5 10 35.94 19.43 2081 20.73 -5.0Taiwan TWN ... ... ...q 22.25 15.97 12 16.65 -20.2TaiwSemi TSM .73e 2.0 16 46.57 35.22 12189 36.43 -8.1Takung n TKAT ... ... 16 3.24 .55 6 .65 -74.1TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.6 ...dd 26.70 17.14 722 21.15 -17.8tTalosEn rs TALO ... ... ...dd 40.16 17.88 114 18.25 -43.3StneEn wt SGY/WS ... ... ... 7.50 3.01 7.21 +44.2TangerFac SKT 1.40 6.0 12 26.73 19.86 1158 23.38 -11.8TanzRy g TRX ... ... ... .68 .24 142 .37 +33.8tTapestry TPR 1.35 3.8 22 55.50 35.16 6560 35.84 -19.0TargaRes TRGP 3.64 8.5 ... 59.21 41.75 3529 42.94 -11.3TargaR pfA NGLSpA 2.25 8.8 ... 27.49 25.30 9 25.71 -2.9Target TGT 2.56 3.7 11 90.39 60.80 5751 68.32 +4.7TaroPhrm TARO 12.81e ... 10 105.87 81.23 53 89.46 -2.2Taseko TGB ... ... ... 2.38 .59 328 .59 -74.5TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 34.40 11.19 2010 10.67 -67.7Taubmn TCO 2.62f 5.0 27 66.61 49.73 474 52.49 -19.8Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.46 7 24.16 -3.8Taub pfK TCOpK 1.56 6.7 ... 25.95 22.35 5 23.45 -7.0TaylorMH TMHC ... ... 8 28.42 14.73 1828 16.29 -33.4Team TISI ... ... ...dd 25.55 12.85 192 16.08 +7.9tTechnip FTI .13 ... 12 35.00 20.98 4295 20.97 -33.0TeckRes g TECK .19e ... ... 30.80 18.17 3285 21.03 -19.6tTeekay TK .22 5.6 ...dd 10.90 3.95 730 3.90 -58.2TeekLNG TGP .56 4.4 ... 21.65 12.20 274 12.85 -36.2TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 43 24.87 -1.5tTeekOffsh TOO .04m 2.6 52 3.12 1.62 929 1.56 -33.9TeekOf pfA TOOpA 1.81 10.5 ... 23.90 15.75 42 17.20 -25.5TeekOf pfB TOOpB 2.13 11.0 ... 25.33 19.30 28 19.37 -22.1TeekOf pfE TOOpE 2.22 10.8 ... 25.45 20.00 27 20.51 -18.1TeekayTnk TNK .21 19.8 ... 1.57 .94 1803 1.06 -24.3Tegna TGNA .28 2.2 7 15.60 10.00 1301 12.69 -9.9tTejonRnch TRC ... ... ...cc 26.25 16.66 93 17.02 -18.0TeklaHlth HQH 1.93e 9.7 ...q 24.86 19.67 175 19.85 -12.0TeklaHcrOp THQ 1.35a 7.7 ...q 18.99 16.02 162 17.57 +.3tTeklaLfSci HQL 1.95e 11.7 ...q 21.59 16.90 152 16.63 -15.3TeklaWH n THW 1.40 11.0 ...q 14.72 12.47 120 12.78 -6.1TelInstEl TIK ... ... ...dd 6.35 2.05 99 3.15 +21.2Teladoc n TDOC ... ... ... 89.05 30.88 1815 52.34 +50.2Telaria n TLRA ... ... ...dd 5.30 2.19 380 2.89 -28.3TlcmArg TEO .71e 4.4 ... 40.19 15.26 137 16.21 -55.7TelItalia TI ... ... ... 11.28 5.44 554 6.23 -27.8TelItaliaA TI/A .30e 5.7 ... 9.60 4.72 149 5.25 -27.2Teledyne TDY ... ... 32 250.87 172.80 159 203.84 +12.5Teleex TFX 1.36 .5 32 288.78 227.52 302 257.17 +3.4TelefBrasil VIV .64e 5.4 14 17.33 9.21 1024 11.84 -20.2TelefEsp TEF 1.20e 13.9 ... 10.57 7.70 2111 8.61 -11.1TelData TDS .64 1.9 10 36.52 23.54 630 34.38 +23.7TelData45 TDI 1.66 7.3 ... 26.34 21.97 4 22.70 -11.2TelData 61 TDA 1.47 7.3 ... 25.42 19.13 14 20.09 -19.3TelData60 TDJ 1.75 7.2 ... 25.81 23.73 15 24.22 -4.2TelData59 TDE 1.72 7.4 ... 25.99 22.63 14 23.20 -8.3Telus gs TU 1.75 ... ... 38.20 33.64 428 34.91 -7.8TmpDrgn TDF 4.00e 2.9 ...q 24.65 16.45 95 17.19 -20.1TmpEMF EMF 1.28e 2.3 ...q 18.00 12.89 69 13.56 -17.4TmpEMI TEI .80a 8.4 ...q 11.98 9.45 138 9.48 -15.1TmpGlb GIM .30 4.9 ...q 6.59 5.97 374 6.12 -5.3TempurSly TPX ... ... 14 65.73 41.10 1911 50.99 -18.7tTenaris TS .69e 3.0 ... 40.64 22.82 4085 22.71 -28.7TenetHlth THC ... ... ...dd 39.74 13.33 909 23.40 +54.4Tengsco TGC ... ... ...dd 2.47 .59 4 1.01 +26.3Tennant TNC .88f 1.6 ...cc 86.03 54.82 95 56.18 -22.7tTenneco TEN 1.00 3.4 6 65.59 30.07 834 29.20 -50.1TVA 28 TVC .96 3.9 ... 25.72 23.29 7 24.60 -2.0TVA 29 TVE .84 3.5 ... 26.98 23.22 4 24.15 -3.4Teradata TDC ... ... 22 44.27 33.63 1318 36.69 -4.6Terex TEX .40 1.4 25 50.17 27.97 2492 28.14 -41.6Ternium TX 1.10e 3.9 9 42.43 25.52 476 28.20 -10.7TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2TerrenoRlt TRNO .96f 2.5 39 39.62 31.56 438 38.34 +9.4tTetraTech TTI ... ... ...dd 5.11 2.00 1726 1.94 -54.6TeucrCorn CORN ... ... ...q 18.60 15.39 26 16.38 -2.3TeucrSug CANE ... ... ...q 9.94 6.46 25 7.45 -23.8TeucrWht WEAT ... ... ...q 7.33 5.80 44 6.16 +2.7TeucrSoyb SOYB ... ... ...q 19.47 15.26 50 16.61 -7.1TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.46 -7.4TevaPhrm TEVA .73e 4.0 11 25.96 15.33 23643 18.44 -2.7TexPacLd TPL .29f .1 96 877.97 391.79 15 551.90 +23.6tTextainer TGH .96 9.4 11 26.50 10.31 107 10.26 -52.3tTextron TXT .08 .2 28 72.87 50.62 2128 51.20 -9.5Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 253.91 187.18 1126 237.08 +24.9Thermon THR ... ... 45 27.95 20.49 102 21.84 -7.7tThirdPtRe TPRE ... ... 26 15.45 9.62 976 9.78 -33.2ThomsonR TRI 1.38 2.7 21 51.75 36.52 788 50.29 +15.4Thor Inds THO 1.56f 2.7 10 161.48 55.50 1568 58.08 -61.5 3D Sys DDD ... ... ...dd 21.78 8.53 1812 11.50 +33.13M Co MMM 5.44 2.7 27 259.77 181.98 1977 198.32 -15.7tTidwtr TDW 1.00 4.5 ...dd 36.09 22.64 395 22.09 -9.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 77 24.98 17.04 256 23.07 +13.1tTiffany TIF 2.20 2.6 24 141.64 85.98 1939 85.11 -18.1Tillys TLYS ... ... 27 25.46 10.72 742 11.43 -22.6Timken TKR 1.12 3.0 15 55.65 34.90 803 37.30 -24.1tTimknSteel TMST ... ... ...dd 20.24 10.19 370 10.06 -33.8tTitan Intl TWI .02 .4 ...dd 14.53 5.70 213 5.53 -57.1TollBros TOL .44 1.4 7 52.73 28.68 3327 32.11 -33.1Tompkins TMP 2.00 2.7 18 91.99 70.00 16 75.27 -7.5TootsieR TR .36b 1.1 30 36.76 27.45 179 33.43 -5.4TopBuild n BLD ... ... 19 87.21 42.18 295 47.13 -37.8tTorchmark TMK .64 .8 6 93.60 79.37 501 78.92 -13.0Trchmk pfC TMKpC ... ... ... 27.27 24.51 21 24.94 -6.8Toro Co s TTC .90f 1.6 23 67.81 53.80 776 58.04 -11.0tTorDBk gs TD 2.68 ... 9 75.46 51.96 1740 51.93 -11.4MonTNAPpl TPYP .45p ... ...q 24.70 20.22 155 21.36 -8.6TortWat n TBLU ... ... ... 30.84 25.69 1 26.33 -11.7tTortEnInd NDP 1.75 20.8 ...q 14.48 8.46 148 8.43 -36.5tTortEnInf TYG 2.62 12.3 ...q 32.40 21.51 741 21.29 -26.8tTortMLP NTG 1.69 13.1 ...q 21.09 13.06 810 12.94 -26.3tTortPplE TTP 1.63m 11.9 ...q 20.21 13.61 99 13.70 -27.1TortPw&E TPZ 1.65 9.5 ...q 21.51 16.68 26 17.36 -15.7Total SA TOT 2.71e 5.0 ... 65.69 53.37 1425 54.09 -2.2TotalSys TSS .52 .6 22 100.39 74.99 963 85.38 +8.0TowerIntl TOWR .52f 2.0 11 36.65 24.02 104 25.63 -16.1tTownsqMda TSQ .30 5.1 8 9.79 5.76 42 5.85 -23.8Toyota TM ... ... ... 140.99 114.14 344 120.94 -4.9TrCda g TRP 2.76 7.0 15 49.89 37.24 1846 39.36 -19.1TransEntx TRXC ... ... ...dd 6.98 1.27 2028 3.08 +59.6TransUn n TRU .30 .5 25 79.48 53.11 1218 61.77 +12.4Trnsalta g TAC .23 ... ... 6.15 4.75 29 5.22 -12.3TrnsatlPet TAT ... ... ...dd 2.18 .65 35 1.06 -23.7TrnsRty TCI .20p ... ...dd 52.00 23.90 1 33.11 +5.7TransDigm TDG 24.00 ... 23 377.67 265.29 426 345.79 +25.9TrnsMont TLP 3.22f 7.9 17 42.85 33.98 227 41.00 +3.9tTransocn RIG ... ... ...dd 14.47 8.25 25356 8.07 -24.4TrGasSur TGS ... ... ...cc 24.22 10.72 148 15.70 -29.4Travelers TRV 3.08f 2.5 16 150.55 119.67 1534 123.00 -9.3Travelport TVPT .30 1.9 ... 20.30 12.10 25109 15.87 +21.4TrecoraRs TREC ... ... 14 15.60 7.94 77 8.36 -38.1Tredgar TG .44 2.7 22 26.50 15.35 66 16.26 -15.3TreeHseF THS ... ... 16 55.60 36.35 1148 48.94 -1.1Trex s TREX ... ... 41 90.74 50.72 566 60.41 TriPointe TPH ... ... 9 19.55 10.55 2238 11.50 -35.8tTriContl TY 1.02e 4.0 ...q 28.32 25.20 46 25.41 -5.7TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 1 51.35 +1.9sTribMda A TRCO 1.00 2.2 15 45.15 31.61 3217 45.15 +6.3TrilogyMtl TMQ ... ... ... 2.34 .69 118 2.19 +100.9TrimShrk n TTAC ... ... ... 38.86 32.16 12 33.11 -1.8TrimAllC n TTAI ... ... ... 29.03 22.68 2 22.85 -15.9TriNetGrp TNET ... ... 20 60.15 38.26 318 42.32 -4.6Trinity TRN .52 2.3 5 28.32 19.36 2656 22.14 -17.9TrinityPlce TPHS ... ... ... 7.45 4.65 42 4.72 -32.1Trinseo SA TSE 1.60 3.4 5 85.35 44.06 744 46.97 -35.3TrioTch TRT ... ... 12 7.18 3.53 2 3.63 -48.2TriplePtV TPVG 1.44 11.7 7 13.95 11.12 353 12.28 -3.2TripPt22 n TPVY ... ... ... 25.90 24.75 1 25.09 -3.0Triple-S GTS ... ... 17 44.01 16.57 160 18.91 -23.9TritonInt n TRTN 2.08 6.5 ... 42.41 27.76 413 32.12 -14.2tTriumphGp TGI .16 1.1 3 30.05 14.85 629 14.67 -46.1Tronox TROX .18 2.6 10 22.15 6.46 3022 7.05 -65.6TrueBlue TBI ... ... 15 29.85 22.34 299 24.32 -11.6Tsakos TNP .20 6.2 ... 4.15 3.00 166 3.25 -16.9TsakE pfB TNPpB 2.00 8.2 ... 25.57 23.45 1 24.54 -3.0Tsakos pfC TNPpC 2.22 9.2 ... 25.99 23.71 6 24.25 -4.9Tsakos pfD TNPpD 2.19 10.5 ... 26.65 20.42 3 20.85 -15.8TsaksE p E TNPpE ... ... ... 25.80 22.22 17 22.40 -11.2Tuppwre TUP 2.72 8.0 ...dd 66.26 29.82 593 34.05 -45.7Turkcell TKC ... ... ... 11.29 3.93 484 5.62 -44.9TurnPtBr n TPB .16 .6 ... 47.00 17.16 92 28.86 +36.6TurqHillRs TRQ ... ... 16 3.59 1.59 4599 1.74 -49.3TutorPerini TPC ... ... 10 28.30 14.92 374 17.59 -30.622ndCentry XXII ... ... ...dd 4.44 1.92 902 2.77 -1.1Twilio n TWLO ... ... ... 98.89 23.25 3894 91.84 +289.2Twitter TWTR ... ... ...dd 47.79 21.10 19958 33.43 +39.2TwoHrb pfA TWOpA 2.03 7.9 ... 27.75 25.29 7 25.80 -5.4TwoHrb pfB TWOpB 1.91 7.7 ... 26.47 24.37 17 24.74 -5.8TwoHrbI rs TWO 1.88 13.2 6 16.83 13.85 2527 14.25 -12.4TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 17 24.13 -3.8TylerTech TYL ... ... 44 252.47 176.36 314 187.06 +5.7tTyson TSN 1.20 2.2 10 83.83 55.87 3430 55.41 -31.7U -UBS 3xLCr WTIU ... ... ... 47.60 11.98 69 12.73 -45.9UBS 3xInvC WTID ... ... ... 18.89 5.10 10 14.68 -4.0VelDlyIn n EXIV ... ... ... 61.00 23.18 11 23.91 -50.6VelLngVS n EVIX ... ... ... 18.13 8.23 7 10.81 -9.8UBS FILCG FBGX ... ... ...q 303.85 197.53 8 227.14 UBS2xSPDiv SDYL 3.40e 4.2 ...q 92.80 59.18 0 81.22 -5.0tUBS Grp UBS .69e 5.6 ... 20.89 12.53 3191 12.38 -32.7UDR UDR 1.29 3.0 49 42.98 32.88 1770 42.32 +9.9UGI Corp UGI 1.04 1.8 13 59.31 42.51 599 58.76 +25.2UMH Prop UMH .72 5.6 18 16.69 11.38 167 12.94 -13.2UMH pfB UMHpB 2.00 7.8 ... 27.98 25.42 3 25.63 -6.2UMH pfC UMHpC 1.69 7.4 ... 27.65 22.29 9 22.90 -15.7UQM Tech UQM ... ... ...dd 1.60 .89 121 .97 -30.2US FdsHl n USFD ... ... 22 40.92 27.51 993 31.78 -.5US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 52 129.65 70.10 49 111.16 +54.0tUS Silica SLCA .25 2.1 12 38.70 12.89 3174 12.10 -62.8US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 14.6 ...dd 19.33 12.90 261 14.41 -12.9tUsaa USA Vl ULVM ... ... ... 55.24 47.55 8 47.60 -8.5Usaa SCVal USVM ... ... ... 57.34 47.00 3 48.76 -3.9tUSAA IntlVl UIVM ... ... ... 55.54 42.58 6 42.35 -17.7Usaa EMVl UEVM ... ... ... 56.13 40.85 2 42.28 -17.7Usaa STrBd USTB ... ... ... 54.88 49.24 2 49.42 -1.3Usaa IntBd UITB ... ... ... 50.30 47.58 34 47.88 -4.6USANA s USNA ... ... 27 137.95 69.55 142 120.18 +62.3USCF Oil n USOU ... ... ... 92.51 22.95 95 24.25 -43.6USCF ShOil USOD ... ... ... 13.91 3.63 15 10.56 -6.7USCF shpei BUY ... ... ... 28.76 23.45 23.49 -7.3USCF shpen BUYN ... ... ... 28.15 21.98 21.98 -15.2USD Ptrs USDP 1.43f 13.6 ... 12.00 9.15 57 10.49 -6.8USG USG ... ... 24 43.47 32.09 896 43.01 +11.5Ultrapar UGP .55e 4.6 ... 26.48 8.86 638 11.97 -47.3UndrArm s UAA ... ... 39 24.96 12.50 6315 22.39 +55.2UnAr C wi UA ... ... ... 23.28 11.41 3511 21.01 +57.7Uni UFI ... ... 11 38.65 22.78 63 24.22 -32.5tUniFirst UNF .45f .3 18 193.05 140.57 72 140.59 -14.7UnilevNV UN 1.43e 2.6 ... 58.72 51.56 1644 55.27 -1.9Unilever UL 1.48e 2.8 ... 58.07 50.74 1713 53.59 -3.2UnionAc un LTN/U ... ... ... 10.78 10.00 10.70 +6.6UnionPac UNP 3.20 2.2 10 165.63 121.22 4554 148.04 +10.4tUniqueF n UFAB .60 11.1 7 9.70 5.77 15 5.41 -27.1Unisys UIS ... ... ...dd 20.95 7.80 552 13.02 +59.8Unit UNT ... ... 10 29.06 16.17 362 17.85 -18.9UtdMicro UMC .09e 5.1 ... 3.14 1.64 1054 1.78 -25.5tUPS B UPS 3.64 3.5 18 135.53 101.45 3987 104.40 -12.4tUtdRentals URI ... ... 5 190.74 102.09 1972 101.86 -40.7sUSNatGas UNL ... ... ...q 11.79 8.54 12 11.61 +26.5US12MoOil USL ... ... ...q 28.54 19.17 15 19.62 -6.2USAntimny UAMY ... ... ... 1.05 .22 60 .64 +99.4US Bancrp USB 1.20 2.4 13 58.50 48.49 11019 50.58 -5.6tUS Bcp pfA USBpA 35.49e 4.3 ... 937.73 834.33 0 830.00 -6.5US Bcp pfH USBpH .89e 4.8 ... 24.22 18.20 176 18.55 -17.8US Bcp pfM USBpM 1.63 6.1 ... 28.99 26.19 101 26.74 -5.2tUS Bcp pfO USBpO 1.29 5.7 ... 26.00 22.30 40 22.44 -11.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.40 211 16.91 -6.6US Cellular USM ... ... 11 58.44 32.06 178 53.36 +41.8US Cellu60 UZA 1.74 7.3 ... 25.80 23.37 16 23.73 -6.0US Cellu 63 UZB 1.81 7.3 ... 26.20 24.30 16 24.89 -3.2US Cell64 UZC 1.81 7.3 ... 26.70 24.04 19 24.69 -4.7USCmdtyFd USCI ... ... ...q 45.44 37.41 80 38.56 -9.3USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 23.95 29 24.81 -22.1USCoppFd CPER ... ... ...q 21.26 16.20 4 16.99 -19.3USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 39.87 20.40 6099 36.49 US OilFd USO ... ... ...q 16.24 10.51 31397 10.75 -10.5tUSSteel X .20 1.0 12 47.64 21.17 7132 20.82 -40.8UtdTech UTX 2.94f 2.5 19 144.15 115.40 5305 119.41 -6.4UtdhlthGp UNH 3.60 1.4 24 287.94 208.48 4040 266.53 +20.9UNITIL UTL 1.46 2.8 27 53.07 40.92 38 51.92 +13.8tUnivar n UNVR ... ... 31 31.95 19.34 1456 18.66 -39.7UnvslCp UVV 3.00 4.8 9 76.98 45.95 96 62.47 +19.0UnvHR UHT 2.68f 3.8 38 77.81 53.00 24 70.62 -6.0UnivHlthS UHS .40 .3 16 139.63 108.62 878 127.32 +12.3Univ Insur UVE .64a 1.6 11 50.50 25.30 209 40.53 +48.2UnvSecInst UUU ... ... ...dd 3.50 1.05 35 1.20 -29.4UnivTInst UTI .08 2.5 ...dd 3.89 1.86 23 3.14 +30.8tUnumGrp UNM 1.04 3.3 1 58.73 31.43 2972 31.06 -43.4Ur-Energy URG ... ... 35 .93 .58 140 .70 +2.0UraniumEn UEC ... ... ... 2.00 1.20 1371 1.23 -30.5tUrbnEdg n UE .88 4.7 22 26.19 18.90 764 18.85 -26.0UrstdBid UBP 1.08f 6.4 34 18.50 15.36 1 16.89 -.4UrsBidA UBA 1.08f 5.2 39 23.32 17.20 65 20.96 -3.6UrsBid pfG UBPpG 1.69 6.9 ... 26.48 24.00 11 24.48 -6.9UrstBid pfH UBPpH 1.56 6.7 ... 26.69 21.90 22 23.45 -10.3V -VF Corp VFC 2.04f 2.7 37 97.00 72.09 3909 76.33 +3.1VICI Pr n VICI .71e 3.4 ... 22.37 17.58 6388 20.92 +.1tVOC EnTr VOC .82e 21.2 8 6.66 3.90 141 3.86 -34.8VaalcoE EGY ... ... ... 3.38 .68 246 1.55 +122.4VailRsrt MTN 5.88 2.5 33 302.76 200.68 869 234.48 +10.4Vale SA VALE .29e 2.3 12 16.13 10.64 22135 12.86 +5.2tValeroE VLO 3.20 4.4 20 126.98 75.55 7407 73.38 -20.2ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 847 42.03 -5.6tValhi VHI .08 4.6 16 9.24 1.74 241 1.73 -72.0Valmont VMI 1.50 1.3 18 171.55 111.83 138 116.63 -29.7Valvoline n VVV .42f 2.1 ... 25.63 17.49 1440 20.15 -19.6VanEMGold OUNZ ... ... ...q 13.44 11.53 30 12.22 -4.9VanEGold GDX .06e .3 ...q 24.86 17.28 47460 20.13 -13.4VnE LgFl n LFEQ ... ... ... 28.51 24.56 30 25.97 -1.3VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.30 -6.3tVnEkSteel SLX .40e 1.1 ...q 51.92 38.40 20 37.90 -17.3MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 25.49 18.76 11 18.74 -19.7VanE Env EVX .53e .6 ...q 101.30 80.34 1 87.89 +1.1VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.75 21.99 238 22.36 -8.7VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 0 22.35 -1.6VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 35 24.12 -.3VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 10908 20.36 -4.0VanE BDC BIZD 1.47e 9.4 ...q 17.40 15.39 108 15.62 -5.9tVEckPfSec PFXF 1.24e 6.9 ...q 19.96 18.01 312 18.07 -8.1VanE FallA ANGL 1.63e 4.9 ...q 30.35 27.19 222 27.30 -8.8tVanE IntHY IHY 1.26 5.4 ...q 26.20 23.34 20 23.36 -8.9VanE Reit MORT 2.36e 8.1 ...q 24.96 21.20 23 23.20 -3.6VnEkCfMun XMPT 1.35 5.5 ...q 27.02 23.37 36 24.36 -8.5VanE EmM EMAG .92 4.6 ...q 22.45 19.73 166 20.02 -8.3VanE IGFlt FLTR .15e .6 ...q 25.41 24.63 135 24.70 -2.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 45

VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 3 57.47 -6.0VEckMun PRB .15e .6 ...q 24.56 24.07 24.29 VnEkSMu SMB .20 1.2 ...q 17.42 17.05 127 17.28 +.2VanE LgMu MLN .62 3.2 ...q 20.34 18.89 111 19.50 -4.1VnEIntMu rs ITM ... ... ...q 48.26 45.96 46.28 VnEkHiInInf YMLI 1.20 10.1 ...q 14.90 11.07 10 11.85 -11.8tVanE GenDr GNRX ... ... ... 26.68 22.73 0 22.36 -8.0VanE OilR CRAK ... ... ...q 36.19 27.86 31 28.33 -7.7V IntMoat MOTI ... ... ...q 36.88 29.13 52 30.08 -11.8VEckNucl NLR 1.72e 3.3 ...q 53.85 45.37 2 52.91 +7.8VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 9 22.39 -35.3VanE Israel ISRA .44e 1.4 ...q 34.34 28.92 2 30.61 +.8VanEWMoat MOAT .41e .9 ...q 47.35 40.12 470 44.30 +4.4tVanE UncOG FRAK .06e .5 ...q 18.24 12.43 71 12.46 -20.4VnEkSemi SMH .58e .6 ...q 114.55 86.95 7129 90.57 -7.4VnEkRtl] RTH 1.39e 1.4 ...q 112.23 89.43 35 99.54 +8.9VanE Agri MOO 1.10e 1.8 ...q 66.64 58.72 147 59.84 -2.9tVEckOilSvc OIH .47e 2.9 ...q 29.87 16.76 10578 16.46 -36.8tVnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.50 25 29.59 -27.8tVEckVcREr REMX .50a 3.0 ...q 32.97 16.75 101 16.86 -44.0VEckChina PEK 1.41e 1.5 ...q 54.26 34.02 7 35.83 -25.8VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 100 37.40 -44.9tVanE Egyp EGPT ... ... ...q 40.97 26.92 4 27.33 -16.4VEckPoland PLND .29e 1.8 ...q 21.80 15.17 20 16.36 -17.2VanE JrGld GDXJ ... ... ...q 36.08 25.91 11587 27.76 -18.7tVanE Coal KOL .13 .9 ... 18.49 13.62 36 13.78 -14.0VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 435 15.60 -12.8VanEBrzSC BRF ... ... ...q 25.89 15.93 18 19.73 -15.9VanEIndo IDX .25e 1.1 ...q 26.90 18.81 9 21.91 -11.8tVanENatRs HAP .64e 1.9 ...q 39.67 34.02 22 33.94 -8.6tVanE VAfr AFK .53e 2.7 ...q 27.39 19.85 11 19.84 -20.2VanE Gam BJK 1.07e 3.0 ...q 50.35 34.05 10 35.24 -24.5VangLTBd BLV 3.92e 4.3 ...q 95.98 83.46 164 86.04 -9.5VangIntBd BIV 2.17a 2.7 ...q 84.44 79.35 773 80.58 -3.9VangSTBd BSV 1.08e 1.2 ...q 79.34 77.66 3878 78.17 -1.2VangTotBd BND 2.06e 2.3 ...q 81.85 77.46 2712 78.64 -3.6VangExDur EDV 4.81e 3.2 ...q 123.85 101.61 78 110.91 -8.3VangMegG MGK 1.33e 1.2 ...q 129.38 106.90 319 112.53 +1.1VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 221 75.29 -1.5VangMega MGC 1.47e 1.5 ...q 96.61 91.31 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 3071 82.54 -3.6tVangEMI VXF 1.13e 1.1 ...q 125.36 104.97 406 106.49 -4.7VangGrth VUG 1.38e 1.0 ...q 162.36 134.60 1581 141.66 +.7VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 864 121.30 -1.0VangMidC VO 1.76e 1.2 ...q 167.16 143.93 1452 147.04 -5.0VangSmCp VB 1.63e 1.2 ...q 166.03 137.80 1519 141.25 -4.4VangSCG VBK 1.19e .7 ...q 190.49 151.00 225 160.53 -.2tVangSCV VBR 1.96e 1.6 ...q 143.52 122.41 817 122.52 -7.7VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 5047 135.05 -1.6VangValu VTV 2.05e 2.0 ...q 113.49 99.79 3070 103.52 -2.6VangSP500 VOO 3.81e 1.6 ...q 270.67 232.42 5983 242.55 -1.1tVangMCVal VOE 1.76e 1.7 ...q 117.97 101.37 1068 102.47 -8.2VangMCGr VOT .82e .6 ...q 143.97 120.85 478 126.18 -1.2VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 5804 81.59 -1.7VangDivAp VIG 1.82e 1.8 ...q 112.61 96.81 2226 103.53 +1.5tVangAllWld VSS 2.83e 2.9 ...q 127.14 97.74 517 97.39 -18.3VangTotW VT 1.53e 2.0 ...q 78.12 73.52 78.12 +5.2tVangAllW VEU 1.34e 2.9 ...q 58.90 46.29 6418 46.55 -14.9VangEmg VWO 1.10e 2.9 ...q 50.99 36.35 33157 38.17 -16.9VangPacif VPL 1.37e 2.2 ...q 77.96 61.99 439 63.16 -13.4tVangEur VGK 1.71e 3.5 ...q 63.60 49.29 7476 49.23 -16.8VangTEBd VTEB .28e ... ...q 51.76 49.85 712 50.82 -1.7Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 144 142.14 +3.8tVan500Val VOOV 2.01e 1.9 ...q 116.72 102.00 93 103.19 -6.2tVanSC600V VIOV 1.66e 1.4 ...q 150.33 122.05 19 121.43 -8.2VanSC600G VIOG 1.13e .8 ...q 179.75 132.00 52 147.80 +1.3VangSC600 VIOO 1.19e .9 ...q 165.03 130.88 65 135.26 -2.9VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 15 113.98 -6.4tVanMC400G IVOG 1.16e .9 ...q 147.36 125.41 20 126.33 -5.1tVanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 37 119.56 -6.5tVangFTSE VEA 1.10e 2.9 ...q 47.89 38.16 31902 38.15 -15.0VangCnD VCR 2.03e 1.3 ...q 182.50 152.43 142 158.62 +1.7VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 136 140.91 -3.5tVangEngy VDE 2.37e 2.8 ...q 109.79 85.49 667 85.37 -13.7tVangFncl VFH .90e 1.5 ...q 75.48 62.41 1534 62.04 -11.4VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 291 169.65 +10.1tVangIndl VIS 2.25e 1.8 ...q 151.35 125.70 169 127.29 -10.6VangInfT VGT 1.61e .9 ...q 204.44 157.96 860 175.97 +6.8VangMat VAW 2.12e 1.9 ...q 144.65 112.15 223 114.29 -16.4VangUtil VPU 3.41e 2.7 ...q 126.55 104.82 195 126.03 +8.1VangTel VOX 3.14e 4.0 ...q 93.38 76.26 271 77.97 -14.5VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.07 14.70 54 19.00 +8.0VarianMed VAR ... ... 74 130.29 101.42 669 119.50 +7.5tVectorGp VGR 1.60b 14.1 16 21.87 11.57 1858 11.36 -46.7Vectren VVC 1.80 2.5 28 71.96 58.00 661 71.84 +10.5tVectrus VEC ... ... 9 41.48 21.86 64 22.06 -28.5tVedantaLtd VEDL 1.20e 11.5 ... 21.99 10.66 448 10.41 -50.0VeevaSys VEEV ... ... ...cc 109.05 52.17 1896 90.04 +62.9tVenatorM n VNTR ... ... ... 24.31 3.95 1648 3.89 -82.4Ventas VTR 3.17f 4.9 32 65.70 46.55 2429 64.79 +8.0VentasR 43 VTRB 1.36 5.8 ... 25.44 23.04 11 23.35 -7.2tVeoneer n VNE ... ... ... 55.21 30.01 403 30.70 -28.0Vereit VER .55 7.1 ...cc 8.09 6.52 10734 7.80 +.1Vereit pf VERpF 1.68 7.0 ... 26.10 23.73 37 24.00 -6.1Veritiv VRTV ... ... ...dd 51.00 22.28 79 27.63 -4.4VerizonCm VZ 2.41f 4.1 7 61.58 46.09 16575 58.27 +10.1VerizonC 54 VZA 1.48 5.9 ... 26.81 24.98 36 25.08 -4.9tVermilnE g VET 2.03 ... ... 40.59 23.07 322 22.82 -37.2Verso Cp VRS ... ... ... 34.60 12.10 253 23.16 +31.8Versum VSM .24f .8 ... 41.35 28.96 512 31.20 -17.6ViadCorp VVI .40 .8 24 62.50 46.17 88 48.43 -12.6Vicon VII ... ... ...dd .63 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 6 42.60 -4.5VinaConc VCO .66e 1.6 ... 47.99 33.99 42.02 +13.6VinceHlg rs VNCE ... ... 3 24.19 4.43 37 10.31 +66.6Vipshop VIPS ... ... 5 19.14 4.31 4470 5.30 -54.8VirnetX VHC ... ... ...dd 5.10 2.10 248 3.24 -12.4VirDynCr n BLHY ... ... ... 25.65 23.26 8 23.76 -4.2VirShUS n VESH ... ... ... 23.97 20.86 22.47 -1.7ZweigTR ZTR .97 9.7 ...q 14.18 9.62 93 9.98 -25.5VirtGblMSc VGI 1.87 16.3 ...q 18.37 11.24 54 11.49 -34.3Visa s V 1.00f .7 46 151.56 111.02 15703 137.88 +20.9VishayInt VSH .34 1.8 ...cc 26.50 16.87 3417 19.42 -6.4VishayPrc VPG ... ... 23 45.00 23.65 57 30.62 +21.7VistaGold VGZ ... ... ...dd .87 .37 308 .49 -30.7tVistaOutd n VSTO ... ... ...dd 20.04 10.50 578 10.43 -28.4VistraEn n VST ... ... 88 26.29 17.10 4264 23.65 +29.1VitaminSh VSI ... ... 6 13.95 3.50 1156 5.92 +34.5VivintSolar VSLR ... ... 35 7.44 2.70 653 5.28 +30.4VMware VMW ... ... 46 168.89 108.46 1241 163.36 +30.4VoceraCm VCRA ... ... ...dd 41.51 22.43 226 40.33 +33.5VolarisAv VLRS ... ... ... 9.31 4.87 334 6.01 -25.1VolitionRX VNRX ... ... ... 4.00 1.44 107 2.10 -28.6VoltInfoSci VISI ... ... ...dd 4.90 2.35 8 2.60 -31.6Vonage VG ... ... ...dd 14.73 9.65 1308 10.08 -.9Vornado VNO 2.52 3.6 43 79.56 64.14 754 70.15 -10.3Vorndo pfK VNOpK 1.43 6.4 ... 25.93 21.71 107 22.15 -12.3Vorndo pfL VNOpL 1.35 6.3 ... 25.39 21.27 58 21.58 -13.3Vornad pfM VNOpM 1.31 6.5 ... 25.45 20.01 37 20.31 -19.1tVoxeljet VJET ... ... ... 5.63 2.16 70 2.21 -51.6VoyaAsPcD IAE 1.02 11.8 ...q 11.38 8.20 43 8.61 -17.8VoyaEmHi IHD .92 12.0 ...q 9.86 6.96 130 7.64 -14.2VoyaFincl VOYA .04 .1 13 55.27 40.49 1632 42.16 -14.8tVoyaGlAdv IGA 1.12 11.5 ...q 11.85 9.86 100 9.77 -14.5tVoyaGlbDv IGD .91 14.6 ...q 8.14 6.33 557 6.25 -19.4tVoyaInfra IDE 1.46 11.8 ...q 17.66 12.34 126 12.39 -26.5tVoyaIntHD IID .83 15.7 ...q 7.71 5.35 126 5.28 -30.0VoyaPrRTr PPR .29 6.2 ...q 5.22 4.63 748 4.70 -7.3VoyaNatRs IRR .81 16.9 ...q 7.00 4.70 79 4.77 -23.8VulcanM VMC 1.12 1.1 22 141.20 82.52 1299 101.54 -20.9W -W&T Off WTI .40 8.0 9 9.88 2.60 4693 5.01 +51.4tWBI TacGr WBIA .03e .1 ...q 26.51 21.45 4 21.41 -14.8tWBI TactV WBIB .08e .4 ...q 27.48 21.05 3 21.09 -20.0tWBI TacYd WBIC .28e 1.4 ...q 24.17 20.23 6 20.14 -10.0tWBI TacSel WBID .05e .2 ...q 25.62 21.25 3 21.32 -13.0WBI LCTG WBIE .19e .7 ...q 28.44 25.17 5 25.49 -2.1 WBI LCTV WBIF .22e .8 ...q 31.10 27.25 4 27.85 -3.7tWBI LCTY WBIG .31e 1.3 ...q 28.00 23.97 5 24.09 -6.8tWBI LCTS WBIL .04e .2 ...q 29.15 25.18 3 25.31 -7.8tWBI PwFact WBIY ... ... ... 28.05 24.57 11 24.42 -8.2tWBITacRot WBIR ... ... ... 26.78 23.59 4 23.62 -7.2WBI TacInc WBII .26e 1.1 ...q 25.41 23.20 10 23.77 -6.3tWBI THiInc WBIH .45e 2.0 ...q 25.43 21.97 20 21.99 -11.8sWEC Engy WEC 2.21 3.0 24 74.44 58.48 1939 74.43 +12.0WEX Inc WEX ... ... 29 203.50 128.27 284 152.72 +8.1WNS Hldg WNS ... ... 25 54.38 38.68 116 49.01 +22.1WP Carey WPC 4.12f 5.9 26 71.29 59.23 2371 70.08 +1.7tWPP plc WPP 3.91e 7.6 ... 103.53 51.75 258 51.13 -43.5WPX Engy WPX ... ... ...dd 20.80 12.29 8386 12.75 -9.4WPX pfA WPXp 1.56 2.0 ... 81.68 54.63 76.25 +23.3Wabash WNC .32f 2.4 10 26.54 12.40 728 13.39 -38.3WABCO WBC ... ... 14 162.20 100.80 724 106.65 -25.7Wabtec WAB .48 .6 25 115.40 69.75 916 82.41 +1.2WaddellR WDR 1.00 5.4 12 23.82 17.53 1294 18.46 -17.4WageWrks WAGE ... ... 17 63.45 29.18 443 29.84 -51.9WalMart WMT 2.08f 2.2 54 109.98 81.78 6982 93.94 -4.9tWalkerDun WD ... ... 6 61.44 41.96 507 41.67 -12.3WarrMet n HCC .20 ... ... 31.65 17.80 919 23.45 +18.9WashPrGp WPG 1.00 16.5 16 8.44 5.40 1560 6.05 -15.0WashPr pfH WPGpH 1.88 10.6 ... 25.21 17.14 26 17.66 -28.2tWashPr pfI WPGpI 1.72 10.5 ... 25.08 16.66 12 16.43 -33.7WREIT WRE 1.20 4.5 26 32.91 24.92 398 26.64 -14.4WasteCon s WCN .64f ... 28 81.36 65.06 689 76.65 +8.0WsteMInc WM 1.85 2.0 20 95.49 78.39 1717 91.27 +5.8Waters WAT ... ... ...cc 220.20 167.94 561 189.54 -1.9Watsco WSO 5.80 3.9 28 192.94 138.61 361 149.69 -12.0WatscoB WSO/B 5.00f 3.3 32 192.75 141.62 152.87 -9.5WattsWtr WTS .84 1.2 21 93.35 67.29 78 70.11 -7.7Wayfair W ... ... ...dd 151.20 60.53 2220 108.29 +34.9tWeathfIntl WFT ... ... ...dd 4.41 .50 35015 .46 -88.9WebsterFn WBS 1.32 2.5 17 69.63 51.69 560 53.68 -4.4WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 10.89 9.75 7 10.01 -2.3WeinRlt WRI 1.58 5.6 10 33.83 25.67 945 28.46 -13.4WeisMk WMK 1.24f 2.7 11 57.82 36.50 77 45.25 +9.3tWelbilt WBT ... ... ... 23.85 12.61 1994 13.00 -44.7Wellcare WCG ... ... 28 324.99 187.06 900 236.21 +17.5WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.55 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1340.00 1252.00 6 1260.99 -3.7WellsF pfN WFCpN 1.30 5.9 ... 25.19 21.90 69 22.08 -12.0tWellsF pfO WFCpO 1.28 5.8 ... 25.20 21.85 96 21.90 -12.8WellsF pfP WFCpP 1.31 5.9 ... 25.39 22.06 36 22.11 -12.2WellsF pfQ WFCpQ 1.46 6.0 ... 27.20 24.39 316 24.49 -9.3WellsF pfR WFCpR 1.66 6.4 ... 28.84 25.67 119 26.14 -8.7WellsF pfT WFCpT 1.50 6.0 ... 26.52 24.88 30 25.01 -5.4tWellsFargo WFC 1.72f 3.5 12 66.31 50.02 34478 48.80 -19.6WellsF wt WFC/WS ... ... ... 30.82 25.20 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.26 23.84 90 23.96 -7.6tWellsF pfX WFCpX ... ... ... 25.79 23.46 140 23.52 -7.9WellsF pfW WFCpW ... ... ... 26.21 24.17 39 24.40 -6.1WellsF pfV WFCpV ... ... ... 26.81 24.91 71 25.04 -6.6EvgGlbDiv EOD .54m 10.5 ...q 6.30 4.90 207 5.14 -13.3WFAdvInco EAD .82 10.8 ...q 8.51 7.41 210 7.57 -9.9WFAdMSec ERC 1.16 10.0 ...q 13.29 11.15 127 11.57 -11.4WFREI pf WFEpA 1.59 6.2 ... 27.30 25.13 25 25.49 -3.8WFAdUtlHi ERH .90 7.5 ...q 13.45 9.51 18 11.95 -9.5Welltower WELL 1.68e 2.3 17 74.75 49.58 2156 73.01 +14.5sWelltwr pfI HCNpI 3.25 4.7 ... 67.07 54.50 27 68.50 +14.4WescoAir WAIR ... ... 12 14.23 6.15 376 8.93 +20.7Wesco Intl WCC ... ... 15 69.35 47.44 400 49.27 -27.7WestPhrm WST .56 .5 46 125.09 82.74 493 107.62 +9.1tWstnAlliB WAL ... ... 11 64.06 40.71 1082 40.45 -28.6WstnAll56 WALA 1.56 6.3 ... 26.59 23.65 4 24.81 -5.4WstACpLn TLI .87 9.3 ...q 10.67 9.24 90 9.34 -11.2WAstEMkt EMD .84 6.8 ...q 16.16 12.14 241 12.43 -20.1WsADefOp GDO 1.36 8.9 ...q 18.20 14.85 35 15.23 -15.4WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.55 82 8.74 -14.5WstAstHI2 HIX .80 14.7 ...q 7.09 5.86 273 5.97 -14.3WAHiInOp HIO .43 9.4 ...q 5.13 4.49 341 4.54 -10.5WAstHYOp HYI 1.32 9.6 ...q 15.36 13.65 66 13.69 -9.5WstnAsst PAI .69 4.8 ...q 16.02 12.90 29 14.29 -9.7WstnAsInt SBI .48 5.7 ...q 9.32 8.18 42 8.46 -9.1WAstDefOp IGI 1.20 6.5 ...q 23.67 17.68 57 18.50 -19.1WAMgdMu MMU .78 6.2 ...q 14.60 11.50 142 12.57 -10.7WstAstMtg WMC 1.24e 12.6 10 11.38 8.54 336 9.88 -.7WAMtDOp DMO 2.82a 13.1 ...q 26.75 21.15 50 21.45 -13.0WA MunDef MTT 1.01a 5.1 ...q 22.50 19.72 49 19.83 -5.1WstAMunHi MHF .34 4.7 ...q 7.49 6.86 39 7.18 -3.0WAMunPrt MNP .87 6.2 ...q 15.37 13.19 27 13.96 -8.3WAstBdF WEA 1.08 8.9 ...q 13.92 11.90 29 12.15 -12.0WstAVari GFY .93 5.9 ...q 17.79 15.54 5 15.85 -8.8WAstInfSc WIA .38 3.5 ...q 12.10 10.60 121 10.83 -8.1WAstInfOpp WIW .40 3.9 ...q 11.75 10.17 150 10.39 -9.0tWstC&G gs WRN ... ... ... 1.07 .47 58 .46 -54.3WstnGasEq WGP 2.38f 8.1 18 42.92 27.69 269 29.53 -20.5WstnGasPt WES 3.86f 8.5 37 54.40 38.35 450 45.39 -5.6WstnRef wi WNR ... ... ... WstnUnion WU .76 4.2 10 22.21 17.40 6343 18.30 -3.7tWestlkChm WLK 1.59f 2.4 7 124.30 66.91 1022 66.82 -37.3WestlkCLP WLKP 1.68f 7.5 15 27.75 21.75 30 22.35 -10.4tWestpacBk WBK 1.52e 8.5 ... 25.59 18.22 672 17.95 -26.4WestRck WRK 1.82f 4.1 13 71.55 39.21 2301 44.21 -30.1tWestwdH WHG 2.88f 7.8 8 70.71 36.70 50 36.89 -44.3Weyerhsr WY 1.36 5.3 19 38.39 24.72 6117 25.69 -27.1WheatPr g WPM .28e ... 21 22.87 15.08 2581 16.37 -26.0Whrlpl WHR 4.60 3.9 ...dd 187.47 102.13 1186 116.64 -30.8WhtMtIns WTM 1.00 .1 74 980.89 786.23 32 922.74 +8.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.1 35 15.15 10.06 229 14.12 -2.0WhitngPet rs WLL ... ... ...dd 56.47 21.38 5583 28.84 +8.9WidOpW n WOW ... ... ... 12.91 6.03 406 8.13 -23.1WidePoint WYY ... ... ...dd .73 .40 74 .47 -27.7WildhRs n WRD ... ... 78 29.67 15.25 1632 17.05 -7.4tWileyJA JW/A 1.20 2.4 15 71.75 50.24 233 50.74 -22.8tWileyJB JW/B 1.20 2.4 15 71.40 51.01 0 50.71 -22.8WLyonHm WLH ... ... 6 32.95 11.10 586 11.68 -59.8WmsCos WMB 1.36 5.6 9 33.67 23.54 10894 24.08 -21.0WmsSon WSM 1.72 3.2 16 73.99 46.92 1854 53.24 +3.0tWinnbgo WGO .40 1.9 7 58.65 21.81 684 21.54 -61.3Wipro s WIT .03e .6 ... 5.99 4.50 834 5.07 -7.3WirelessT WTT ... ... ...dd 2.64 1.52 5 1.72 -29.3tWT IntQua IQDG ... ... ... 32.75 26.00 44 25.97 -15.4WT ST HiYl SFHY ... ... ... 51.40 48.10 1 49.05 +.1WT ShTr n SFIG ... ... ... 49.41 48.54 48.71 -1.3WT HiYld n WHFY ... ... ... 54.14 48.26 0 48.55 -3.6WT Corp n WFIG ... ... ... 50.01 46.90 0 47.26 -5.4WT EmMDv DVEM ... ... ... 36.70 28.00 12 28.91 -12.9tWT G exMx XMX ... ... ... 31.68 27.83 0 27.69 -6.5tWT DyCEu DDEZ ... ... ... 33.88 25.97 1 25.92 -17.7tWT DyInEq DDWM ... ... ... 32.00 26.77 30 26.83 -12.1tWT DyInSm DDLS ... ... ... 34.74 28.39 65 28.28 -15.6WT DynCJp DDJP ... ... ... 31.29 26.73 27.10 -9.3WTBearEq DYB ... ... ...q 26.88 24.72 7 25.32 -2.9WT LgSEq DYLS ... ... ...q 35.96 30.64 185 31.46 -3.4tWT EuLoc EZR ... ... ... 34.19 22.64 7 22.35 -28.2WT GlExUS HDRW ... ... ... 29.17 26.12 27.52 -1.6tWT SCDiv HGSD ... ... ...q 26.82 24.01 0 23.82 -9.1tWT GlSmC GSD ... ... ... 35.24 29.15 0 28.96 -12.4WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 29.57 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.39 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 50.91 47.35 41 47.89 -5.6WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6tWTEurSmC EUSC .53e ... ...q 32.83 26.84 32 26.70 -14.1WT PutStr PUTW ... ... ... 30.83 26.65 184 27.41 -5.7WT EMexSt XSOE .77e 3.0 ...q 35.10 24.32 25 25.73 -19.2tWT JpDvG JHDG ... ... ...q 30.34 25.21 0 25.52 -11.9tWTIntHDv IHDG .70e 1.5 ...q 33.04 28.67 76 28.85 -8.9tWT EurDiv EUDG .51e 2.2 ...q 28.46 22.73 13 22.70 -15.8WTFltRtTr USFR ... ... ...q 27.90 24.99 714 25.11 +.4tWT EurHdg HEDJ 3.51e 2.6 ...q 67.62 57.00 875 57.15 -10.3WT AsiaDb ALD 1.02 2.3 ...q 46.97 41.78 14 43.46 -4.9WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 52 32.96 -14.3WT GlRlR n RRF ... ... ... 40.35 tWisDynCu n DHDG ... ... ... 26.16 21.15 67 21.09 -15.8WisYldEn n SHAG ... ... ... 52.53 48.41 2 48.63 -2.2Wis US Mul USMF ... ... ... 31.12 26.47 26 27.94 +.5GrnHCmdty GCC ... ... ...q 19.89 17.35 272 18.05 -6.1 tWT Diefa DWM .74e 1.6 ...q 59.63 47.68 154 47.65 -14.6tWT DefaEq DTH 1.75e 4.6 ...q 47.40 37.87 40 37.85 -14.7tWTDv exF DTN 2.48e 3.0 ...q 92.93 81.90 33 82.47 -6.7tWTEurEq DEW 1.75e 4.0 ...q 51.17 43.35 18 43.87 -9.6tWTEurSC DFE 1.48e 2.8 ...q 75.61 54.60 129 53.81 -23.7WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 32 69.50 -4.6tWTIntD exF DOO 2.01e 5.2 ...q 46.39 38.51 7 38.62 -11.0tWT IntLC DOL 1.69e 3.9 ...q 54.18 43.57 59 43.62 -13.8tWTIntMC DIM 1.53e 2.7 ...q 73.72 58.10 23 57.71 -16.3tWTIntSC DLS 1.16e 1.9 ...q 81.62 62.63 373 62.02 -19.2tWTGxUSDv DNL .99e 2.0 ...q 62.84 50.17 8 50.20 -15.2tWTJpnSC DFJ 1.26e 1.9 ...q 85.64 67.53 63 68.02 -15.4tWTJpHedg DXJ 1.37e 2.7 ...q 62.78 49.77 2285 50.24 -15.3WT LCD DLN 1.84e 2.1 ...q 97.25 85.86 118 89.28 -3.1WT MCD s DON ... ... ...q 37.56 32.65 422 33.65 -4.6tWTAustDiv AUSE 1.46e 3.0 ...q 61.99 48.80 26 49.09 -17.6WTAsiaPxJ AXJL 2.22e 3.6 ...q 75.33 60.20 1 61.79 -12.0tWT SC s DES ... ... ...q 30.76 26.34 409 26.46 -8.9WT TotDv DTD 2.05e 2.3 ...q 97.76 86.50 10 89.53 -3.7WT MgdFut WDTI ... ... ...q 41.50 39.27 245 40.08 +1.2WT EmCur CEW ... ... ...q 20.09 17.63 1 18.31 -5.8WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.1 ...q 57.04 39.79 179 42.22 -19.0WT EmEq DEM 1.80e 4.4 ...q 50.31 38.90 556 40.55 -10.6WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 46 28.21 -13.3WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.66 2717 22.30 -19.9WT JpHFn DXJF 3.48e 1.2 ...q 27.59 21.93 31 22.18 -14.5WTUSDBull USDU 1.78e ... ...q 27.79 24.78 20 27.60 +6.6tWT LowPE EZY .90e 1.1 ...q 88.83 78.50 2 78.41 -4.2tWT SCErn EES .95e 2.8 ...q 41.06 33.90 64 34.03 -6.0WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 71 36.50 -8.0tWT Er500 s EPS ... ... ...q 33.26 29.36 20 29.83 -4.0tWT TotErn EXT 1.49e 4.9 ...q 34.06 30.05 8 30.37 -4.7WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 1.0 24 39.77 27.93 874 33.02 +3.6WooriBank WF ... ... ... 49.04 38.29 22 41.19 -7.8Workiva WK ... ... 30 40.84 20.50 174 34.68 +62.1WorldFuel INT .24 1.0 10 33.17 19.79 524 22.89 -18.7WldW Ent WWE .48 .6 ...cc 97.69 28.80 1103 76.00 +148.5Worldpay WP ... ... ...cc 103.50 71.40 2315 81.72 +11.1tWorthgtn WOR .92 2.4 11 49.93 38.18 196 37.66 -14.5WyndhamD WYND 2.64f 6.9 7 57.74 33.61 1402 38.30 -26.7WyndHtR n WH 1.00 ... ... 66.95 43.54 779 48.34 -21.3X-Y-ZX Finl n XYF ... ... ... 12.50 6.16 10 6.41 -42.3XAI Oct n XFLT ... ... ... 10.77 8.35 26 8.50 -9.6XO Group XOXO ... ... 93 35.83 17.49 252 34.67 +87.8tXPO Logis XPO ... ... 26 116.27 66.09 2352 65.87 -28.1XeniaHtls n XHR 1.10 5.6 12 25.90 19.08 554 19.60 -9.2Xerox rs XRX 1.00 4.0 ...cc 37.42 23.52 3100 25.00 -14.2XinyuanRE XIN .40 9.5 6 8.29 3.60 109 4.20 -38.3XtantMd rs XTNT ... ... ...dd 8.04 3.96 4.81 Xylem XYL .84 1.3 28 82.44 63.71 710 65.90 -3.4tYETI Hl n YETI ... ... ... 21.45 14.62 988 15.13 -11.0YPF Soc YPF .11e .8 ... 26.70 13.14 842 14.54 -36.5Yamana g AUY .02 .9 ...dd 3.80 2.00 17188 2.17 -30.4Yelp YELP ... ... 20 52.50 29.33 5119 35.64 -15.1Yext n YEXT ... ... ... 27.19 10.58 769 15.92 +32.3YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 291 14.85 -66.2YumBrnds YUM 1.44 1.6 32 93.24 75.88 2303 90.26 +10.6YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 1257 34.96 -12.6tYumaEn rs YUMA ... ... ... 1.83 .16 190 .16 -86.3YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1115 15.73 -.8ZayoGrp ZAYO ... ... 61 39.66 21.92 5939 25.08 -31.8Zedge n ZDGE ... ... ... 4.34 1.64 2 3.15 +14.6Zendesk ZEN ... ... ...dd 72.76 33.13 1184 58.60 +73.2ZimmerBio ZBH .96 .9 21 134.55 104.28 808 111.10 -7.9Zions pfA ZBpA 1.02 5.0 ... 25.19 19.46 4 20.49 -15.4Zions pfG ZBpG 1.60 6.4 ... 27.40 24.85 18 24.96 -8.2ZionBc 28 ZBK 1.74 6.2 ... 30.86 27.38 2 27.91 -7.4ZionBc pfH ZBpH 1.44 6.0 ... 26.12 23.56 3 23.91 -7.5Zoetis ZTS .50 .6 41 96.57 70.20 1930 88.92 +23.4Zomedica n ZOM ... ... ... 2.98 1.08 27 1.34 -32.2Zuora n ZUO ... ... ... 37.78 16.00 1193 18.05 -12.4ZweigFd ZF 2.44e 26.6 ...q 12.98 9.04 107 9.18 -28.8Zymewks n ZYME ... ... ... 29.00 7.26 192 13.88 +82.8BiP Tin JJT ... ... ...q 50.46 44.30 1 47.35 +3.1BiP Softs JJS ... ... ...q 44.44 28.21 1 43.14 +35.0BiP PrM JJP ... ... ...q 60.20 44.51 0 45.06 -22.4BiP Plat PGM ... ... ...q 39.90 17.86 39.25 +108.4BiPNickel JJN ... ... ...q 44.85 13.15 0 43.26 +181.1BiPIndMet JJM ... ... ...q 44.01 27.10 0 42.70 +40.0BiPGrains JJG ... ... ... 48.62 47.44 0 48.32 +1.7sBiPEngy JJE ... ... ...q 6.92 5.72 1 51.01 +710.2BiPCopp JJC ... ... ... 43.83 41.90 1 41.92 -2.2BiPCoffee JO ... ... ... 42.10 38.13 19 38.86 -5.9BiP Alum JJU ... ... ...q 45.67 16.89 0 45.25 +126.9BiPAg JJA ... ... ...q 46.67 29.85 0 46.41 +52.5iPt MdFut n VXZB ... ... ... 23.08 16.72 2 21.15 +26.5iPt ShFut n VXXB ... ... ... 58.10 25.94 100 39.93 +46.5tiShSCOp n ESML ... ... ... 28.87 24.46 4 24.33 -6.5tiShBrHiY n USHY ... ... ... 50.33 46.72 27 46.82 -6.1iSh US Dv n DIVR ... ... ... 28.11 24.05 4 25.16 -4.5iSh iB D27 n IBDS ... ... ... 25.89 22.96 17 23.26 -6.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 39 15.80 10.39 1 12.60 -14.0AAON AAON .32 .9 45 44.90 29.05 171 35.06 -4.5AC Immun n ACIU ... ... ... 17.40 7.16 66 10.95 -14.5ACI Wwde ACIW ... ... ...cc 30.25 20.23 577 27.19 +19.9ACM Rsc n ACMR ... ... 49 15.60 4.74 12 10.38 +97.7ACNB Cp ACNB .92 2.6 20 41.45 27.30 18 36.05 +22.0AGNC Inv AGNC 2.16 12.1 5 20.84 17.26 8231 17.88 -11.4AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 5 25.64 -.8AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 76 25.53 -.7ALJ Reg n ALJJ ... ... ... 3.74 1.42 9 1.60 -49.1AMAG Ph AMAG ... ... ...dd 26.10 11.95 561 17.83 +34.6AMC Net AMCX ... ... 9 69.02 48.00 665 57.67 +6.6AMCI Ac un AMCIU ... ... ... 10.02 9.99 15 9.99 -.1ANGI Hme ANGI ... ... ... 23.95 10.24 731 16.69 +59.6ANI Ph h ANIP ... ... 30 73.49 48.40 81 54.92 -14.8ARC Grp ARCW ... ... ...dd 2.60 .91 4 1.17 -44.3ARCAbio rs ABIO ... ... ...dd 1.95 .45 103 .51 -62.2AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.44 10.12 10.37 +2.0ASLAN n ASLN ... ... ...dd 10.44 4.20 13 4.43 -21.0ASML Hld ASML 1.71e 1.1 31 221.66 156.58 887 161.41 -7.1tASV Hld n ASV ... ... ... 10.80 2.73 37 2.69 -73.5ATA Inc ATAI ... ... ... 3.37 .40 55 1.08 +137.9ATN Intl ATNI .68 .9 59 88.78 49.34 59 76.26 +38.0tAXT Inc AXTI ... ... 13 9.45 5.01 687 4.57 -47.5AbeonaTh ABEO ... ... ...dd 22.00 6.94 1582 9.01 -43.2Abeona wt ABEOW ... ... ... 12.40 9.55 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 176 2.35 -46.6Abiomed ABMD ... ... ...cc 459.75 187.01 443 323.66 +72.7tAbraxas AXAS ... ... 49 3.27 1.53 1027 1.47 -40.2AcaciaC n ACIA ... ... ...dd 47.26 24.72 650 40.79 +12.6AcaciaTc ACTG .50 15.3 ...dd 4.45 2.85 186 3.27 -19.3AcadiaHlt ACHC ... ... 14 45.35 28.02 1447 31.20 -4.4AcadiaPh ACAD ... ... ...dd 32.99 12.77 1598 18.78 -37.6Acasti g rs ACST ... ... ...dd 1.80 .43 320 .65 -31.4AccelrDiag AXDX ... ... ...dd 30.35 12.70 242 14.23 -45.7Acceleron XLRN ... ... ...dd 59.59 32.53 269 48.10 +13.3tAccessNt ANCX .68f 2.8 20 30.40 23.95 108 24.20 -13.1Accuray ARAY ... ... ...dd 6.15 3.20 645 3.97 -7.7AcelRx ACRX ... ... ...dd 5.05 1.65 1494 3.34 +64.9AcerTh rs ACER ... ... ... 34.10 11.36 15 19.68 +42.1AcetoCorp ACET .04 2.7 ...dd 11.98 1.45 284 1.49 -85.6Achaogen AKAO ... ... ...dd 15.00 1.36 2406 1.68 -84.4AchvLfS rs ACHV ... ... ...dd 32.00 1.43 72 1.48 -89.0Achillion ACHN ... ... ...dd 4.34 2.33 995 3.09 +7.3tAclarisTh n ACRS ... ... ...dd 26.25 8.00 287 8.18 -66.8AcordaTh ACOR ... ... 35 36.35 15.60 526 19.03 -11.3ActivsBliz ATVI .34f .7 26 84.68 45.50 10942 47.88 -24.4AdamasPh ADMS ... ... ...dd 44.00 9.03 385 9.81 -71.1AdamisPh ADMP ... ... ...dd 5.10 2.20 466 2.84 -35.5Adaptim n ADAP ... ... ... 14.63 4.91 245 5.87 -12.1AddusHmC ADUS ... ... 56 77.82 31.67 128 74.38 +113.7ADDvtgTch AEY ... ... ...dd 2.33 1.21 3 1.30 -11.5AdestoTc n IOTS ... ... ...dd 10.80 3.51 214 4.74 -26.5AdialPh n ADIL ... ... ... 5.00 1.11 253 2.13 -47.4AdmaBio ADMA ... ... ...dd 6.96 2.42 192 4.45 +38.6AdobeInc ADBE ... ... 50 277.61 170.43 3175 244.09 +39.3 Adomani n ADOM ... ... ... 6.73 .35 74 .39 -91.3tAdtran ADTN .36 3.1 ...dd 23.05 11.92 409 11.80 -39.0AduroBio n ADRO ... ... ...dd 9.93 2.47 400 2.80 -62.7AdvEmis n ADES 1.00 9.5 2 12.37 7.00 57 10.55 +9.2AdvEnId AEIS ... ... 17 77.99 40.43 315 41.71 -38.2AMD AMD ... ... ...cc 34.14 9.04 77627 19.99 +94.5tAdvaxis ADXS ... ... ...dd 3.58 .38 434 .37 -87.0AdverumBi ADVM ... ... ...dd 8.59 2.62 192 3.68 +5.1AdS Shrt n DWSH ... ... ... 29.84 24.25 21 28.84 +15.2AdS Micr n DWMC ... ... ... 26.52 19.71 0 19.99 -19.0tAdvS Vice n ACT ... ... ... 29.50 23.24 7 23.34 -11.0Aegion AEGN ... ... 14 27.36 17.06 181 17.48 -31.3AegleaBio n AGLE ... ... ...dd 12.00 4.77 83 7.84 +44.9AehrTest h AEHR ... ... ... 3.37 1.75 23 1.80 -33.6Aemetis AMTX ... ... ...dd 3.12 .45 9 .71 +29.8AeriePhm AERI ... ... ...dd 74.75 38.50 649 40.05 -33.0AeroViron AVAV ... ... 33 121.32 41.60 236 72.00 +28.2AEtern g rs AEZS ... ... ...dd 3.92 1.12 459 3.51 +48.7Aethlon rs AEMD ... ... ...dd 2.04 .82 87 1.25 +10.6AeviGeno GNMX ... ... ...dd 2.65 .83 236 1.18 -1.7AffimedNV AFMD ... ... ...dd 7.35 1.15 1628 3.58 +175.4Agenus AGEN ... ... ...dd 6.19 1.54 1268 2.63 -19.3AgileThr h AGRX ... ... ...dd 5.18 .23 167 .80 -70.1Agilysys AGYS ... ... ...dd 17.52 10.77 28 15.51 +26.3tAgiosPhm AGIO ... ... ...dd 99.82 51.37 813 52.72 -7.8AgroFresh AGFS ... ... 13 8.75 3.88 179 4.22 -43.0AgroFr wt AGFSW ... ... ... .59 .38 .50 +22.0AileronT n ALRN ... ... ... 11.35 1.75 13 2.00 -81.0Aimmune n AIMT ... ... ...dd 42.00 21.47 444 23.16 -38.8AirT Inc AIRT ... ... ...dd 44.29 23.00 2 26.60 +7.7tAirTrnsp ATSG ... ... 16 27.67 17.42 600 18.01 -22.2AirMedia AMCN ... ... ...dd 2.07 .20 64 .24 -79.1Airgain n AIRG ... ... 44 14.17 7.40 52 10.94 +21.7AkamaiT AKAM ... ... 48 83.08 56.31 1377 67.28 +3.4AkariTh rs AKTX ... ... ... 5.49 1.62 8 1.77 -59.1AkceaTh n AKCA ... ... ... 40.75 15.23 108 31.76 +82.9AkebiaTher AKBA ... ... ...dd 16.03 6.68 742 8.89 -40.2Akorn Inc AKRX ... ... ...dd 33.63 3.54 4481 4.46 -86.2Akoustis n AKTS ... ... ... 9.50 3.40 256 5.43 -12.8Alarm.cm n ALRM ... ... 94 60.20 33.39 454 50.01 +32.5AlaskCom ALSK ... ... 9 2.91 1.37 89 1.48 -44.8AlbertAc n ALAC ... ... ... 9.78 9.65 9.76 +.9AlbertAc un ALACU ... ... ... 10.50 9.59 10.03 -.2AlbertAc rt ALACR ... ... ... .34 .22 1 .28 -3.4Albireo ALBO ... ... ... 39.87 22.95 110 25.35 -1.0Alcentra h ABDC .72 11.3 ...dd 9.01 5.58 65 6.35 -24.3AlderBioPh ALDR ... ... ...dd 20.87 10.45 1323 11.40 -.4AldeyraTh ALDX ... ... ... 16.70 6.20 237 9.33 +37.2Alexion lf ALXN ... ... 40 140.77 102.10 1647 114.65 -4.1Alico ALCO .24 .7 ...dd 34.65 25.55 11 32.68 +10.8AlignTech ALGN ... ... 58 398.88 188.57 1081 216.66 -2.5AlimerSc h ALIM ... ... ...dd 1.38 .74 16 1.00 -24.8Alkermes ALKS ... ... ...dd 71.22 32.61 725 34.28 -37.4sAllakos n ALLK ... ... ...dd 63.04 26.00 105 62.65 +100.5AllgnceBc n ABTX ... ... 18 46.85 33.05 97 34.10 -9.4AllegiantT ALGT 2.80 2.2 10 181.45 105.21 249 125.33 -19.0AllegMrg n ALGR ... ... ... 9.80 9.02 9.73 +2.0AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .25 40 .25 -32.4AllegMrg un ALGRU ... ... ... 10.40 10.04 0 10.26 +2.2 AllenaPh n ALNA ... ... ... 17.56 6.13 19 8.85 -12.0All MMA n AMMA ... ... ... 1.54 .15 41 .22 -81.0AllnceRes ARLP 2.10f 10.8 5 21.90 15.55 340 19.53 -.9AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 11 1.98 -5.3AlliedMot AMOT .12 .2 42 55.47 28.08 66 50.97 +54.0Alliqua rs ALQA ... ... ...dd 5.24 1.55 144 2.12 +17.1Allogene n ALLO ... ... ... 35.55 21.67 622 26.52 +6.1AllotComm ALLT ... ... ...dd 7.32 4.74 83 6.69 +25.5AllscriptH MDRX ... ... ...dd 16.13 9.24 5408 9.82 -32.5AlnylamP ALNY ... ... ...dd 153.99 63.57 761 76.69 -39.6AlphaOmg AOSL ... ... 9 17.96 9.01 97 9.81 -40.0Alphabet C GOOG ... ... 26 1273.89 980.64 1793 1039.55 -.7Alphabet A GOOGL ... ... 32 1291.44 984.00 1679 1053.18 Alphatc rs ATEC ... ... ...cc 4.21 2.31 198 2.42 -9.0AlpImmu n ALPN ... ... ...dd 11.74 4.51 19 4.80 -57.1tAltaMesa n AMR ... ... ... 10.79 1.45 1074 1.44 -85.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 9952 62.23 -10.9Altair A n ALTR ... ... ...dd 43.99 20.61 209 29.60 +23.7Altisrce n ASPS ... ... 1 37.86 21.05 109 23.63 -15.6tAltraIndlM AIMC .68 2.5 16 53.70 26.80 809 26.86 -46.7AltusMid ALTM ... ... ... 10.39 7.33 349 8.32 -14.3AltusM wt ALTMW ... ... ... 1.04 .78 1.00 +17.6Alzheon n ALZH ... ... ... AmalBk n AMAL ... ... 52 22.97 16.00 85 19.84 +20.2Amarin AMRN ... ... ... 23.34 2.35 5350 16.68 +316.0Amazon AMZN ... ... ...cc 2050.50 1157.00 7421 1641.03 +40.3AmbacF wt AMBCW ... ... ... 5.98 5.10 5.76 +.3AmbacFin AMBC ... ... 4 23.34 13.96 498 16.00 +.1Ambarella AMBA ... ... ...cc 66.23 30.00 631 38.68 -34.2tAmdocs DOX 1.00 1.7 16 71.72 60.28 2186 59.62 -8.9Amedisys AMED ... ... 55 140.91 49.80 537 129.18 +145.1AMERCO UHAL 2.00e ... 19 386.64 316.00 62 347.87 -7.9AmeriHld n AMRH ... ... ... 13.50 .24 407 .25 -92.0AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.8 12 6.50 5.17 37 5.69 -6.0AmCarM CRMT ... ... 14 89.85 42.20 43 67.69 +51.6AmAirlines AAL .40 1.2 6 59.08 30.24 8543 33.84 -35.0AmElTech AETI ... ... ...dd 2.53 .40 560 1.04 -30.7AmFinTr n AFIN 1.10 8.0 ...dd 18.50 12.00 622 13.71 -8.6tAmerNtl AMNB 1.00 3.0 14 42.85 32.96 9 33.10 -13.6AmNatIns ANAT 3.28 2.7 17 134.03 112.89 34 123.23 -3.9AmOutBr AOBC ... ... 37 15.95 8.32 1956 13.53 +5.4AmPubEd APEI ... ... 20 46.15 23.15 48 28.95 +15.6AmrRvr AMRB .20 1.4 27 17.50 12.21 8 14.70 -3.5ASoft lf AMSWA .44 4.2 31 18.94 9.82 70 10.60 -8.9AmSupr rs AMSC ... ... ...dd 11.26 3.14 179 10.85 +198.9AWoodmk AMWD ... ... 17 148.44 55.03 263 59.95 -54.0tAmerisBc ABCB .40 1.1 13 59.05 37.04 245 36.70 -23.9Amerisafe AMSF .88a 1.4 23 67.96 52.00 76 63.01 +2.3AmrSvFin ASRV .08 2.0 ... 4.55 3.95 43 4.10 -1.2AmSvFn pf ASRVP 2.11 7.3 ... 33.90 26.50 29.00 AmesNatl ATLO .92 3.5 17 32.15 26.00 9 26.54 -4.7Amgen AMGN 5.80f 3.0 17 210.19 163.31 2703 194.09 +11.6AmicusTh FOLD ... ... ... 17.62 9.65 2734 10.61 -26.3AmkorTch AMKR ... ... 5 11.68 5.72 933 6.31 -37.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 46

Amphastar AMPH ... ... ... 22.74 14.40 283 22.00 +14.3AmpOnRt ef IBUY ... ... ... 54.55 39.49 88 43.44 +6.3AmtechSys ASYS ... ... ... 11.53 4.25 90 5.05 -49.9Amyris rs AMRS ... ... ...dd 9.29 3.19 1027 4.42 +17.9AnalogDev ADI 1.92 2.2 22 103.59 76.62 2523 88.48 -.6Anaptys n ANAB ... ... ... 134.00 62.56 246 70.81 -29.7Anavex rs AVXL ... ... ...dd 4.35 1.85 199 2.10 -34.8Andersons ANDE .66 2.1 28 41.70 29.86 80 30.96 -.6AngioDyn ANGO ... ... 27 24.49 15.16 93 20.89 +25.6AnikaTh ANIK ... ... 15 69.81 28.54 177 31.77 -41.1AnixaB hrs ANIX ... ... ... 6.43 2.27 4.64 +96.6Ansys ANSS ... ... 42 190.45 140.78 427 154.38 +4.6AntaresP ATRS ... ... ...dd 3.93 1.75 935 3.18 +59.8Apellis n APLS ... ... ... 32.00 11.45 371 17.98 -17.1ApogeeE APOG .63 1.9 12 51.33 33.11 180 33.75 -26.2ApollEnd rs APEN ... ... ... 9.65 3.14 21 4.06 -27.5tApollInv rs AINV ... ... ... 18.00 14.84 568 14.90 -12.2ApolMed n AMEH ... ... ... 30.00 10.00 18 18.21 -24.1AppFolio n APPF ... ... ...cc 91.49 37.56 98 60.58 +46.0Appian A n APPN ... ... ... 43.61 19.62 301 29.46 -6.4Apple Inc AAPL 2.92 1.7 17 233.47 150.24 61756 169.60 +.2ApplRecy h ARCI ... ... ...dd 1.68 .52 114 .54 -48.3AplDNA wt APDNW ... ... ... .80 .28 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.00 321 1.05 -34.0AppGenTc AGTC ... ... ...dd 7.50 3.45 80 6.17 +71.4ApldMatl AMAT .80 2.3 10 62.40 30.53 10163 34.17 -33.2ApldOptoel AAOI ... ... 18 50.30 17.95 512 19.74 -47.8tApproach AREX ... ... 4 4.21 1.21 308 1.21 -59.1Apptio n APTI ... ... ... 41.36 21.88 5516 37.85 +60.9ApricusB rs APRI ... ... ...dd 3.34 .25 385 .28 -85.0tAptevoTh n APVO ... ... ... 6.35 2.10 102 2.05 -51.7Aptinyx n APTX ... ... ... 32.25 17.35 47 20.87 +3.3AptoseB g APTO ... ... ...dd 4.55 1.68 131 2.09 -6.7AquaMetal h AQMS ... ... ...dd 4.22 1.42 317 1.96 -8.0AquaB Tc n AQB ... ... ...dd 9.99 2.25 30 2.34 -33.5AquestTh n AQST ... ... ... 20.70 7.47 109 8.30 -48.3AquinoxPh AQXP ... ... ...dd 16.90 1.96 51 2.33 -80.2ArQule ARQL ... ... ...dd 7.21 1.27 1127 3.55 +115.2Aradigm h ARDM ... ... ...dd 7.35 .50 67 .61 -90.9AratanaTh PETX ... ... ...dd 7.16 3.67 272 6.32 +20.2tAravive rs ARAV ... ... ... 15.30 4.59 75 4.79 -63.7ArbutusB g ABUS ... ... ...dd 12.60 4.01 251 4.45 -11.9ArcBest ARCB .32 .9 9 51.45 29.40 295 35.70 -.1ArcadB rsn RKDA ... ... ... 66.56 3.50 748 4.70 -14.5ArchCap s ACGL ... ... 14 31.59 25.71 1177 27.57 -8.9tArchCap pfF ACGLO 1.36 6.4 ... 25.84 21.35 31 21.33 -15.8tArchC pfE ACGLP 1.31 6.3 ... 25.25 20.66 55 20.68 -17.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 11.23 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.00 37 2.08 -48.1ArcoPlat n ARCE ... ... ... 25.59 20.20 46 22.03 -6.3ArcturusT rs ARCT ... ... ... 10.45 4.78 31 5.08 -36.1tArdelyx ARDX ... ... ... 8.10 2.30 256 2.44 -63.0ArenaPh rs ARNA ... ... ...dd 50.05 29.52 417 41.01 +20.7AresCap ARCC 1.56 9.6 8 17.63 15.03 4111 16.30 +3.7Argenx n ARGX ... ... ...cc 111.43 41.48 138 100.04 +58.4AridisPh n ARDS ... ... ... 13.85 7.59 15 7.95 -38.8ArkRst ARKR 1.00 4.5 81 29.49 20.03 4 22.00 -18.6Arotech ARTX ... ... 12 4.15 2.47 55 2.61 -26.5ArrayBio ARRY ... ... ...dd 20.21 10.54 1615 15.43 +20.5ArrisIntl ARRS ... ... 35 31.06 21.55 6811 30.75 +19.7ArrowFn AROW 1.04b 3.1 13 38.98 29.91 14 33.33 +1.1ArrCountR n DWCR ... ... ... 33.04 26.11 26.11 -13.5tArwDWATc DWAT .09e .8 ...q 12.84 10.69 1 10.65 -8.5ArrowPhm ARWR ... ... ...dd 22.39 3.01 1159 13.66 +271.2Arsanis n ASNS ... ... 4 28.69 1.15 773 3.60 -71.8ArtesRes ARTNA .97f 2.6 26 41.92 32.00 7 37.55 -2.6ArtsWay ARTW .05 2.0 ...dd 5.45 2.05 32 2.49 -16.7Arvinas n ARVN ... ... ... 21.25 13.70 61 17.05 +6.2AscenaRtl ASNA ... ... ...dd 5.29 1.79 3999 2.73 +16.2Ascendis n ASND ... ... ... 76.99 36.07 125 63.00 +57.3tAscentCap ASCMA ... ... ... 12.79 .70 133 .79 -93.1AsiaPWire APWC .08e 3.5 ... 2.95 2.15 1 2.26 -17.8AspenGp n ASPU ... ... ... 9.61 5.01 40 5.66 -36.5AspenTech AZPN ... ... 23 118.86 65.03 775 82.93 +25.3AssembBio ASMB ... ... ...dd 67.36 20.61 96 25.12 -44.5tAssertThr ASRT ... ... ...dd 9.48 4.22 837 4.25 -47.2AstaFd lf ASFI 5.30e ... ... 5.30 2.80 4.14 +20.2tAstec ASTE .44 1.4 10 64.80 31.80 175 31.83 -45.6AstroNova ALOT .28 1.5 38 23.95 12.55 12 18.73 +35.2Astronics ATRO ... ... 30 49.45 27.56 193 30.80 -25.7Astrotch rs ASTC ... ... ...dd 8.15 1.64 5 2.79 -16.7AsureSftw h ASUR ... ... ...dd 19.78 5.40 212 5.93 -58.0AtaraBioth ATRA ... ... ...dd 54.45 14.31 570 42.97 +137.4athenahlth ATHN ... ... 85 163.94 116.77 608 132.50 -.4Athenex n ATNX ... ... ... 20.90 9.83 188 12.46 -21.6Athersys ATHX ... ... ...dd 3.09 1.29 852 1.97 +8.8AtlanAmer AAME .02 .8 ...dd 4.00 2.20 3 2.42 -28.8AtlCapBc n ACBI ... ... 21 21.60 14.44 102 17.53 -.4AtlanticaYd AY 1.33e 6.7 30 21.86 18.00 301 19.86 -6.4Atlanticus ATLC ... ... ... 4.91 1.52 10 3.09 +28.8tAtlasAir AAWW ... ... 5 75.29 48.19 288 48.57 -17.2AtlasFin AFH ... ... ...dd 21.50 8.05 13 9.25 -55.0AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.43 0 24.92 -4.3Atlassian n TEAM ... ... ...dd 98.21 45.06 1171 83.06 +82.5Atomera n ATOM ... ... ...dd 8.00 2.84 23 3.21 -25.9AtriCure ATRC ... ... ...dd 36.49 14.88 115 31.27 +71.4Atrion ATRI 5.40 .7 61 796.64 516.85 9 765.31 +21.4tAttisInd hn ATIS ... ... ... 1.45 .18 531 .17 -84.1AttisI wt h ATISW ... ... ... .25 .12 .14 -12.5Attunity ATTU ... ... ...cc 23.85 6.51 273 20.53 +194.1aTyrPhm h LIFE ... ... ... 4.22 .49 119 .58 -83.5AubNB AUBN .96 2.6 16 53.96 35.00 2 36.90 -5.1Audentes n BOLD ... ... ...dd 46.18 19.62 454 23.32 -25.4AudioEye n AEYE ... ... ... 10.24 5.30 111 7.07 -3.2AudCodes AUDC .20p ... 23 12.96 6.62 87 10.80 +46.7AuriniaPh AUPH ... ... ...dd 6.69 4.41 775 6.05 +33.6AuroraMob n JG ... ... ... 11.72 5.00 7 6.15 -30.1AutoWeb AUTO ... ... 6 9.87 1.90 73 2.12 -76.5Autodesk ADSK ... ... ...dd 159.94 101.55 1647 135.02 +28.8Autolus n AUTL ... ... ... 53.24 19.17 35 36.01 +44.0AutoData ADP 3.16f 2.3 37 153.51 107.61 1642 139.73 +19.2tAvadelPh AVDL ... ... ...dd 11.93 2.62 138 2.60 -68.3AvalGlb n AVCO ... ... ... 2.90 2.05 5 2.75 AveThera n ATXI ... ... ... 6.00 2.08 47 4.93 +36.2AVEO Ph h AVEO ... ... ...dd 3.59 1.49 745 2.03 -27.2AviatNet rs AVNW ... ... ...dd 19.07 13.20 10 14.72 -3.0AvidBios rs CDMO ... ... ...dd 8.44 2.24 255 5.20 +34.0AvidB pfE CDMOP 2.63 11.8 ... 25.49 23.56 22.27 -8.7AvidTech AVID ... ... ...dd 6.99 4.26 264 6.22 +15.4Avingr nrs AVGR ... ... ...dd 10.20 .27 1706 .34 -95.4tAvisBudg CAR ... ... 9 50.88 25.88 1873 26.81 -38.9AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.45 10.15 +2.3Avnet AVT .80 1.9 11 49.41 37.11 976 41.77 +5.4AvroBio n AVRO ... ... ... 53.70 20.30 102 23.67 -24.1Aware AWRE ... ... 31 4.65 3.00 25 3.49 -22.4Axcelis rs ACLS ... ... 5 31.60 15.72 213 18.22 -36.5AxoGen AXGN ... ... ...dd 56.85 23.60 440 29.51 +4.3AxonEntpr AAXN ... ... 84 76.45 24.16 593 44.30 +67.2Axonics n AXNX ... ... ... 17.00 11.95 155 16.10 +7.5Axovant n AXON ... ... ...dd 6.59 1.02 2653 1.24 -76.5AxsomeT n AXSM ... ... ...dd 5.95 2.05 2366 3.39 -39.5AytuBioS rs AYTU ... ... ... 123.00 .79 254 .92 -97.9tAzurRx n AZRX ... ... ... 4.08 1.77 71 1.85 -49.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 9 7.40 -59.8tBRileyFn RILY .49e 2.7 18 23.70 17.05 83 17.94 -.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.28 25.02 2 25.41 -2.3BRiley27 n RILYZ 1.88 7.7 ... 26.01 24.25 9 24.49 -5.3BRileyF27 n RILYG ... ... ... 25.90 24.11 3 24.30 -4.3BRiley23 RILYH 1.84 7.3 ... 26.50 25.07 8 25.28 +.8BRileyFn pf RILYI 1.72 6.9 ... 25.38 24.55 4 24.80 -.3BCB Bc BCBP .56 4.9 12 16.10 11.05 24 11.33 -21.9BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 26.50 -3.7tBGC Ptrs BGCP .72 11.9 ...cc 10.92 6.04 3126 6.03 -38.0BIO-key n BKYI ... ... ... 3.64 1.02 2 1.30 -26.6BJsRest BJRI .48f .9 22 76.50 35.51 574 56.05 +54.0BMC Stock BMCH ... ... 14 25.70 15.54 319 16.14 -36.2tBOK BOKF 2.00 2.5 12 107.00 78.44 318 79.00 -14.4tBOK 56 n BOKFL 1.34 6.0 ... 26.09 22.80 20 22.39 -12.6BOS Ltd BOSC ... ... ...dd 2.78 1.86 9 2.16 -1.4BSB Bcp BLMT ... ... 17 36.50 26.64 44 30.97 +5.9tBaidu BIDU ... ... 2 284.22 174.66 1940 179.20 -23.5Balchem BCPC .42f .5 32 117.79 70.23 109 78.63 -2.4BallardPw BLDP ... ... ...dd 4.84 2.57 680 2.73 -38.1BncFstOK s BANF 1.20 2.3 15 65.70 50.80 54 52.06 +1.8Bancorp34 n BCTF 1.25e ... ...cc 17.25 14.02 0 15.41 +4.5BncpBnk lf TBBK ... ... ...dd 12.00 8.27 129 8.76 -11.3Bandwith n BAND ... ... 34 57.50 19.45 205 45.99 +98.9BkFstNat n BFC .80f 1.6 ... 52.25 47.68 1 49.00 -2.0tBankOZK OZK .84f 3.6 7 53.70 23.35 1303 23.13 -52.3BkCmcCA BOCH .16 1.5 12 13.21 8.40 22 10.86 -5.6BankMarn s BMRC ... ... 19 45.43 31.75 48 39.45 +16.0BkMont36 n BMLP 3.43e 7.5 ... 53.32 43.00 45.57 -4.5BkPrince n BPRN .03p ... ... 35.45 26.77 12 28.96 -15.7BankSC BKSC .60a 3.3 11 22.50 16.59 8 18.25 +4.0BkofJames BOTJ .24 1.8 13 18.00 12.60 0 13.43 -10.1Bank7 n BSVN ... ... 28 20.74 14.34 29 17.45 -8.6BankFncl BFIN .40 2.7 23 18.62 13.88 35 14.97 -2.4BankwellF BWFG .48 1.7 13 35.98 27.53 26 28.00 -18.5Banner Cp BANR 1.44f 2.5 16 67.11 52.10 282 58.10 +5.4Baozun n BZUN ... ... 94 67.41 29.31 1532 33.94 +7.5BiPTrLBear DLBS ... ... ...q 24.00 14.82 8 19.55 +19.6BiP10yTBear DTYS ... ... ...q 26.36 17.54 46 21.12 +15.7BiP2yrTBull DTUL ... ... ...q 60.50 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 28.91 29.50 -4.1BiPUrFlat FLAT ... ... ...q 68.94 60.69 66.29 +7.3sBiP10yTBull DTYL ... ... ...q 75.69 72.11 1 76.00 -1.4BiP2yrTBear DTUS ... ... ...q 49.81 34.35 39.28 +12.1BarIvrsUST TAPR ... ... ...q 32.73 21.61 2 26.24 +19.5BarrettB lf BBSI 1.00 1.6 18 98.76 56.10 30 64.02 -.7BassettF BSET .50 2.4 41 40.30 18.86 33 20.41 -45.7tBayCom n BCML ... ... 30 26.94 22.01 61 22.63 -2.0BeacnRfg BECN ... ... 18 66.48 24.97 2131 32.70 -48.7tBeasleyB BBGI .20 4.2 2 14.40 4.61 18 4.72 -64.8tBedBath BBBY .64 5.2 5 24.74 11.97 4151 12.27 -44.2BeiGene n BGNE ... ... ...dd 220.10 87.00 304 136.36 +39.5BelFuse A BELFA .24 1.5 17 26.13 15.24 1 16.13 -26.1BelFuseB BELFB .28 1.4 19 29.40 17.10 13 19.82 -21.3Belleroph n BLPH ... ... ...dd 3.30 .47 412 1.10 -57.4tBellicumP BLCM ... ... ...dd 10.26 3.88 444 3.97 -52.8BenefBncp BNCL .24a 1.6 ... 18.60 14.31 319 14.79 -10.1Benetfoc BNFT ... ... ...dd 54.72 21.75 166 50.81 +88.2Benitec wt BNTCW ... ... ... .47 .22 .45 +12.5tBenitecB n BNTC ... ... ... 4.90 1.85 8 1.83 -38.2tBerryPet n BRY .48f 4.2 ... 18.55 11.62 352 11.34 -14.4Beyondsp n BYSI ... ... ... 34.00 16.15 6 23.37 -19.6tBig 5Sprt BGFV .20m 6.4 4 9.75 3.19 292 3.14 -58.7BigRockP n BRPA ... ... ...dd 10.93 9.60 10.12 +4.5BigRock wt BRPAW ... ... ... .41 .37 .39 -3.5BigRock rt BRPAR ... ... ... .70 .30 .40 +8.1BigRock un BRPAU ... ... ... 11.00 10.00 10.55 +3.1Bilibili n BILI ... ... 53 22.70 9.09 3149 14.71 +30.9BioTechne TECH 1.28 .8 47 206.04 125.84 161 155.63 +20.1BioDlvry lf BDSI ... ... ...dd 4.14 1.70 280 3.59 +21.7BioHiTch n BHTG ... ... ...dd 5.76 2.40 20 2.70 -40.7BioLifeSol BLFS ... ... ... 26.35 4.63 130 11.27 +87.8BioLneRx h BLRX ... ... ... 1.84 .64 410 .67 -39.0BioSigTc n BSGM ... ... ...dd 7.13 3.50 52 3.90 -41.5tBioXcelT n BTAI ... ... ...dd 14.79 4.65 48 4.66 -57.7BioanlySys BASI ... ... 27 2.95 1.30 3 1.34 -45.5Bioblast rs ORPN ... ... ... 5.99 1.03 24 1.16 -49.3tBiocept rs BIOC ... ... ... 24.60 1.00 249 .95 -95.4Biocryst BCRX ... ... ...dd 9.71 4.25 399 9.06 +84.5tBiofront n BFRA ... ... ... 17.98 11.25 2 12.26 +.7Biogen BIIB ... ... 18 388.67 249.17 962 319.44 +.3BioMarin BMRN ... ... ...dd 106.74 75.81 934 93.83 +5.2tBiomeri n BMRA ... ... ... 9.32 2.51 7 2.49 -33.4Bionano n BNGO ... ... ...dd 10.00 5.51 2 6.50 -7.0BiondVax n BVXV ... ... ... 7.71 4.60 3 5.40 +.7BiondVx wt BVXVW ... ... ... 1.99 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 4.13 2.31 1228 3.75 +28.9BioSpecif BSTC ... ... 37 66.21 38.05 43 61.41 +41.7BioTelem BEAT ... ... ...cc 74.73 27.10 561 65.75 +119.9BisnCap n BCAC ... ... ... 10.54 9.80 10.39 +5.3BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.24 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .36 -4.5BlackBox BBOX .48 44.9 ...dd 4.05 .75 152 1.07 -69.9BlRidgAc n BRAC ... ... ...dd 12.11 9.58 9.96 +3.2BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .38 +35.7BlRidgA un BRACU ... ... ... 11.35 10.00 10.50 +3.6 BlackLin n BL ... ... ... 58.11 31.53 227 40.40 +23.2BlkRkCap BKCC .72 12.4 83 6.57 5.48 309 5.81 -6.7BlTCP Cap TCPC 1.44 10.1 10 15.90 13.71 459 14.19 -7.1Blckbaud BLKB .48 .7 46 120.35 65.44 283 67.84 -28.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 254 2.07 -33.7BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 17.97 1701 19.09 -10.5Blucora BCOR ... ... ...cc 41.35 20.25 378 29.72 +34.5BlueBird BLBD ... ... 7 26.95 15.66 75 17.78 -10.7BlueHBcp BHBK .80 3.6 26 25.80 18.45 329 22.48 +11.8tBluebBio BLUE ... ... ...dd 236.17 100.99 638 102.15 -42.6BlueknEP BKEP .32 19.9 ... 5.60 1.60 91 1.61 -68.4Bluekn pf BKEPP .72 11.8 ... 8.00 5.99 31 6.04 -22.3BlueprtM n BPMC ... ... ...dd 109.00 50.51 232 59.22 -21.5Boingo WIFI ... ... ...dd 35.98 20.02 683 23.09 +2.6Bojangles n BOJA ... ... 12 17.10 11.35 319 16.10 +36.4tBonsoElec BNSO ... ... ... 5.04 2.20 7 2.25 -8.2BookingHl BKNG ... ... 25 2228.99 1712.74 422 1826.01 +5.1BorqsTch BRQS ... ... 63 11.15 2.11 21 3.78 -30.6BosOma n BOMN ... ... ... 35.49 19.45 26 24.78 -23.5tBostPrv BPFH .48 4.2 14 17.85 11.68 595 11.31 -26.8BttmlnT EPAY ... ... ...cc 74.05 33.30 446 49.91 +43.9Boxlight n BOXL ... ... ...dd 17.40 1.57 121 1.88 -67.5BoxwMrg un BWMCU ... ... ... 10.02 9.95 50 9.96 -.4Brainstorm BCLI ... ... ...dd 5.35 2.88 68 3.00 -23.5tBridgeBcp BDGE .92 3.3 15 38.00 26.87 40 27.57 -21.2tBridglne rs BLIN ... ... ... 4.45 .30 664 .31 -87.2BridgBcs n BWB ... ... ... 13.87 10.04 240 11.35 -10.1BridgfdFds BRID ... ... 17 21.55 12.20 17.52 +39.6Brightcove BCOV ... ... ...dd 10.75 6.30 115 7.05 -.7tBrghtFn n BHF ... ... ...cc 67.55 34.27 3193 33.05 -43.6BrghtFn pf n BHFAL 1.56 7.1 ... 25.16 21.60 57 22.08 -11.7BroadcInc AVGO 10.60 4.4 ... 274.26 197.46 4278 239.25 -6.9BroadVis BVSN ... ... ...dd 4.50 1.59 2 1.72 -52.2BrdwyFn h BYFC ... ... 5 2.55 1.02 1 1.31 -44.5tBroadwdE BWEN ... ... ...dd 3.28 1.54 14 1.60 -41.2tBrkdPrp BPY 1.26 7.6 ... 22.31 17.11 3782 16.57 -25.2tBrkdPr A n BPR 1.26 7.6 ... 21.16 17.10 3577 16.53 -20.5BrdPr pf n BPRAP 1.59 6.9 ... 25.49 23.12 29 23.16 -6.2tBrklneB BRKL .42f 2.9 14 19.35 14.22 307 14.34 -8.7BrooksAuto BRKS .44f 1.6 27 39.75 22.87 656 26.73 +12.1BrukerCp BRKR .16 .5 29 36.49 28.13 2217 31.22 -9.0BrynMawr BMTC 1.00 2.8 21 50.35 34.77 105 36.19 -18.1Bsquare BSQR ... ... ...dd 5.55 1.75 30 2.05 -55.9tBldrFstSrc BLDR ... ... 8 23.28 11.60 1328 11.57 -46.9tBusinFst n BFST .32 1.4 25 30.00 22.94 13 23.47 -7.1C -:C&F Fnc CFFI 1.48a 2.9 14 67.40 45.28 6 51.50 -11.2CAS Med CASM ... ... ...dd 2.70 .59 12 1.92 +149.4CASI Phr h CASI ... ... ...dd 8.89 2.55 237 3.90 +20.0CB FnSvcs CBFV .92f 3.5 19 36.95 25.50 2 26.06 -13.1CBAK En h CBAT ... ... ... 1.75 .49 19 .50 -66.0CBM Bcp n CBMB ... ... ... 13.20 12.02 8 12.42 -3.0CBTX Inc n CBTX .20 .6 62 38.71 27.00 44 32.18 +8.5tCDK Globl CDK .60 1.2 19 76.04 47.67 1008 48.01 -32.6CDW Corp CDW 1.18f 1.3 32 96.75 66.88 1717 90.62 +30.4CEVA Inc CEVA ... ... 37 49.75 23.01 183 23.41 -49.3CH Robins CHRW 2.00 2.3 23 101.20 80.83 980 87.82 -1.4tCHF Sol rs CHFS ... ... ...dd 4.80 .77 125 .70 -79.8CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.29 12 28.15 -6.6tCHS pfB CHSCO 1.97 7.5 ... 29.83 26.32 34 26.33 -8.6CHS pfB2 CHSCN 1.78 7.0 ... 29.20 25.01 34 25.25 -7.7CHS pfB3 CHSCM 1.69 6.8 ... 27.84 24.32 37 24.80 -6.3CHS pfB4 CHSCL 1.88 7.2 ... 28.92 26.00 49 26.11 -7.2CIM CmTr CMCT .50a 2.9 46 20.40 11.75 7 17.00 -11.0CIM CT pfL CMCTP 1.56p ... ... 28.00 23.21 27.50 CLPS Inc n CLPS ... ... ... 17.35 4.70 4 5.75 +4.4CM Finan CMFN 1.00 12.7 7 9.90 7.40 43 7.89 -3.2CM Fin23 n CMFNL 1.53 6.1 ... 27.77 24.40 2 25.02 -.2CM SevSt n CMSS ... ... ... 11.00 9.59 5 10.06 +4.2CM SevSt wt CMSSW ... ... ... .29 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.94 10.55 +5.9CM SevSt rt CMSSR ... ... ... .65 .01 15 .32 CME Grp CME 2.80a 1.5 42 197.08 143.68 1947 190.35 +30.3tCNBFnPA CCNE .68 2.8 12 32.86 23.71 16 23.99 -8.6CPI Crd rs PMTS ... ... ... 5.25 1.93 5 3.00 -18.3CPS Tech CPSH ... ... 21 2.20 1.21 0 1.28 -22.9CRA Intl CRAI .80f 1.7 22 58.75 40.22 39 48.06 +6.9CRISPR n CRSP ... ... ... 73.90 17.40 910 35.30 +50.3tCSG Sys CSGS .84 2.6 19 48.82 32.02 169 31.88 -27.2tCSI Comp CCLP .75 18.9 ...dd 8.05 4.09 338 3.96 -27.6CSP Inc CSPI .60f 4.8 27 18.89 8.75 1 12.43 -21.4CSW Ind n CSWI ... ... 26 57.20 41.50 74 50.63 +10.2CSX CSX .88 1.3 10 76.24 48.43 5227 68.30 +24.2tCTI BioP rs CTIC ... ... ...dd 5.36 1.50 90 1.48 -44.8CTI Inds CTIB ... ... ... 5.09 2.75 1 3.43 -15.8CUI Glbl CUI ... ... ...dd 3.28 1.59 12 1.62 -41.1CVB Fncl CVBF .56 2.6 18 25.14 19.50 462 21.45 -9.0CVD Eqp CVV ... ... ...dd 11.97 4.00 40 4.19 -63.9CabotMicro CCMP 1.60 1.7 23 123.76 89.19 261 96.59 +2.7Cadence CDNS ... ... 41 47.40 35.49 1817 43.38 +3.7Cadiz h CDZI ... ... ...dd 14.75 8.85 307 9.78 -31.4CaesarStne CSTE .44e 2.9 26 26.50 12.50 299 15.40 -30.0tCaesarsEnt CZR ... ... ...dd 14.50 7.45 20687 7.23 -42.8Cal-Maine CALM .44e 1.0 9 52.30 39.50 559 43.68 -1.7Caladriu rs CLBS ... ... ...dd 11.65 3.25 49 4.98 +41.9tCalaCvHi CHY 1.02 9.9 ...q 13.73 10.26 328 10.26 -13.4CalaCvOp CHI .96 9.8 ...q 12.94 9.57 310 9.82 -12.2CalaCv&Inc CCD 2.00 10.9 ...q 22.99 17.78 63 18.41 -8.3tCalaGDyIn CHW .84 11.5 ...q 9.87 7.24 207 7.29 -19.7CalaGTR CGO 1.20 10.6 ...q 16.34 11.08 54 11.36 -24.6CalaStrTR CSQ .99 8.8 ...q 13.62 11.00 522 11.30 -6.5CalAmp CAMP ... ... 41 25.45 16.95 460 16.99 -20.7CalavoGr h CVGW 1.00f 1.1 36 108.00 70.00 250 89.27 +5.8Calithera CALA ... ... ...dd 9.75 4.05 197 4.86 -41.8CalumetSp CLMT ... ... ...dd 9.35 2.87 209 3.05 -60.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 tCalyxt n CLXT ... ... ... 27.23 10.21 86 9.97 -54.7CambLrn ABCD 1.36 9.4 41 14.53 5.19 238 14.48 +154.9CambrBc n CATC 2.00 2.4 ... 95.06 75.00 3 84.63 +6.1tCamdnN s CAC 1.20 3.3 16 47.86 36.85 42 36.33 -13.8Camtek h CAMT .56 7.1 17 11.11 5.15 89 7.93 +38.6CdnSolar CSIQ ... ... 6 18.40 11.37 691 16.42 -2.6tCancrGen h CGIX ... ... ...dd 2.25 .20 264 .20 -89.0CantbryPk CPHC .28 1.8 24 17.72 13.55 2 15.47 -4.8CpStarFn n CSTR .16 1.0 57 22.22 13.93 37 16.07 -22.6CapBcp n CBNK ... ... 50 14.28 11.00 55 13.09 +2.3CapCtyBk CCBG .36 1.4 20 26.95 19.93 33 25.03 +9.1CapProd CPLP .32 13.2 8 3.60 2.24 951 2.42 -28.0CapSwst CSWC 1.44f 6.9 19 24.18 14.85 120 20.90 +26.3CapitalaF CPTA 1.00 12.6 24 9.05 6.88 43 7.92 +8.8Capitala22 CPTAL 1.50 6.2 ... 25.97 23.13 1 24.34 -3.4CapF cv22 CPTAG 1.44 6.2 ... 25.00 24.50 23.38 -5.9CapFedFn CFFN .34a 2.6 21 14.15 11.80 397 13.18 -1.7tCapricor CAPR ... ... ...dd 2.29 .66 803 .53 -66.3tCpstnTur rs CPST ... ... ...dd 1.90 .67 438 .67 -13.5CarGurus n CARG ... ... 83 57.25 28.52 884 34.81 +16.1CaraThera CARA ... ... ...dd 24.30 11.46 626 15.83 +29.3tCarbBlk n CBLK ... ... ...dd 35.00 14.54 1030 15.22 -36.4Carbonite CARB ... ... ...cc 43.63 20.50 337 26.67 +6.3CardiovSys CSII ... ... ...cc 40.00 20.58 188 29.14 +23.0Cardlytc n CDLX ... ... ...dd 28.29 11.10 187 13.49 +.9Cardtronic CATM ... ... 54 39.10 17.35 293 30.24 +63.3CareTrust CTRE .82 4.0 38 20.65 12.73 987 20.25 +20.8CareDx h CDNA ... ... ...dd 30.80 4.92 417 26.54 +261.6CareerEd CECO .30f 2.3 ...dd 19.07 11.38 126 12.97 +7.4CarlyleGp CG 1.24e 7.2 7 25.90 16.82 708 17.20 -24.9CarlGp pfA TCGP 1.47 7.1 ... 25.43 20.15 53 20.65 -18.6CaroFin s CARO .28 .9 15 45.58 28.49 62 32.73 -11.9CarolTrBk CART ... ... 28 10.00 7.20 2 7.61 -20.3Carrizo CRZO ... ... 13 31.57 13.50 3013 14.62 -31.3CarrolsRst TAST ... ... 13 16.40 10.00 174 10.72 -11.8CarverBc lf CARV ... ... 35 11.94 2.40 1 3.52 +21.0CasaSys n CASA ... ... 38 34.21 11.26 359 15.06 -15.2CasellaW CWST ... ... ...cc 34.48 20.80 194 29.65 +28.8Caseys CASY 1.16 1.0 29 133.07 90.42 746 119.68 +6.9CassInfo s CASS 1.04b 1.9 16 62.08 45.31 50 54.02 +11.4Catabasis n CATB ... ... ... 2.38 .53 418 .60 -59.7CatalstB rs CBIO ... ... ...dd 37.00 7.41 72 10.30 -24.5CatalystPh CPRX ... ... ...dd 4.29 2.18 1101 2.35 -39.9Catasys n CATS ... ... ... 14.29 3.30 43 11.56 +208.3CathayGen CATY 1.24f 3.4 14 45.59 35.73 466 36.56 -13.3CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 20 261.80 139.50 77 144.70 -5.2CecoEnv CECE .30 3.8 ... 9.18 4.00 78 7.81 +52.2Celcuity n CELC ... ... ... 31.00 13.16 9 25.23 +33.1Celgene CELG ... ... 21 110.81 66.62 7242 68.68 -34.2Celgene rt CELGZ ... ... ... 2.65 .11 3 .87 -10.3CelldexTh CLDX ... ... ...dd 3.09 .26 1935 .28 -90.3CellectBio n APOP ... ... ... 13.50 3.00 5 3.20 -54.3CellectB wt APOPW ... ... ... 4.31 2.05 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .62 .39 .49 -1.6Cellectar rs CLRB ... ... ... 14.50 2.02 50 2.19 -84.0tCellectis n CLLS ... ... ...dd 38.85 20.15 112 19.37 -33.6CallularBio CBMG ... ... ...dd 25.00 10.30 49 18.55 +64.9Celsion rs CLSN ... ... ...dd 3.48 1.68 76 2.05 -23.5CelsiusH n CELH ... ... ... 6.05 3.05 59 3.70 -29.5Celyad n CYAD ... ... ... 48.20 20.54 5 21.05 -51.2Cemtrx wt CETXW ... ... ... .40 .21 .27 +3.8Cemtrex rs CETX .02p ... 3 3.57 .84 44 .86 -66.3tCemtrx pf CETXP .58t ... ... 6.20 2.50 5 1.83 -62.0tCntRsDvA CDEV ... ... ... 23.12 14.77 4387 14.61 -26.2CntrStBk CSFL .40 1.7 ... 32.27 22.65 759 22.94 -10.8CEurMed CETV ... ... ...dd 4.90 3.08 232 3.16 -32.0CentrlFd rs CFBK ... ... 28 16.95 12.32 1 13.77 -9.0CentGard lf CENT ... ... 18 45.02 29.81 164 33.82 -13.1CenGrdA lf CENTA ... ... ... 41.97 27.14 431 30.92 -18.0CntlVyCm CVCY .36f 1.9 15 22.34 18.05 15 18.96 -6.0CentrxTh n CNTX ... ... ... CentricB rs CTRC ... ... ...dd 6.89 .70 64 4.46 +369.5CentAl CENX ... ... 12 24.77 7.65 1298 8.29 -57.8CntyBcMA CNBKA .48 .6 ... 85.35 70.55 5 80.49 +2.9CentCas CNTY ... ... ...dd 9.85 5.77 53 6.73 -26.3CeragonN CRNT ... ... ... 4.95 1.85 470 4.20 +112.1Cerecor n CERC ... ... ...dd 5.74 1.55 96 3.35 +4.7Cerner CERN ... ... 28 73.43 50.91 2619 54.44 -19.2CerusCp CERS ... ... ...dd 8.05 3.35 573 5.51 +63.0CescaTh h KOOL ... ... ... 3.92 .22 39 .32 -89.4ChaSergT n CTAC ... ... ... 10.28 9.50 9.65 +1.6ChaSerg un CTACU ... ... ... 10.05 9.95 17 9.99 -.5Chaisma n CHMA ... ... ...dd 4.87 1.20 26 3.61 +112.4ChampO hrs CSBR ... ... ...dd 17.90 3.05 71 9.90 +155.2Changyou CYOU ... ... 6 25.65 12.68 154 19.19 -22.7Chantic rs BURG ... ... ... 5.15 1.42 8 1.81 -31.2CharlsCol h CTHR ... ... ...dd 1.60 .83 25 .94 -30.4ChartInds GTLS ... ... 40 80.31 43.50 360 60.52 +29.2ChartCm n CHTR ... ... 63 396.64 250.10 993 315.64 -6.0ChkPoint CHKP ... ... 21 120.81 93.76 1306 109.13 +5.3CheckC wt CHEKW ... ... ... .44 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 35 3.15 -69.8ChckPnt n CKPT ... ... ...dd 6.29 1.89 18 2.15 -44.6Cheesecake CAKE 1.32 2.9 14 60.19 43.26 665 45.74 -5.1ChefsWhs CHEF ... ... 70 39.26 18.40 172 37.23 +81.6Chembio CEMI ... ... ...dd 11.55 5.72 26 6.14 -25.1ChemFinl CHFC 1.36 3.2 12 59.83 41.52 315 43.05 -19.5ChemoCntx CCXI ... ... 50 15.08 5.42 99 10.04 +68.7ChemungF CHMG 1.04 2.4 24 56.83 39.01 7 42.85 -10.9Cherokee h CHKE .20 31.0 ...dd 2.15 .38 26 .65 -66.0ChkSoup n CSSE .45p ... ...dd 11.41 6.19 15 7.93 -11.9ChkSoup pf CSSEP 2.44 9.8 ... 27.14 24.05 4 24.94 +.2ChildPlace PLCE 2.00 2.0 23 161.65 99.54 728 101.05 -30.5Chimerix CMRX ... ... ...dd 5.94 3.11 115 3.38 -27.0ChAdvCns CADC ... ... ...dd 10.20 2.00 7 2.90 -32.6ChinaAuto CAAS ... ... 4 5.23 2.00 17 2.35 -51.0ChinaBio CBPO ... ... 21 107.44 60.08 116 76.21 -3.2tChinCer rs CCCL ... ... ... 6.45 1.03 240 1.05 -56.3ChiCmCr h GLG ... ... ... 3.33 .38 31 .42 -69.3ChiCustR n CCRC ... ... ... 35.10 7.90 240 12.15 -28.7tChiFnOnl JRJC ... ... ...dd 4.14 1.42 675 1.07 -60.1ChinaHGS HGSH ... ... 2 4.48 1.08 22 1.32 +7.5tChnaIntNt n CIFS ... ... ... 58.50 1.25 511 1.41 -96.6ChinaJJ h CJJD ... ... ...dd 2.39 1.17 325 2.06 +66.1ChinLend h CLDC .32e 30.5 ... 7.75 .77 107 1.05 -66.2ChinaNRes CHNR ... ... ... 4.23 1.57 1 1.63 -39.0ChiRecy rs CREG ... ... ... 4.05 1.00 132 1.00 -64.1ChnaTcF rs CNTF ... ... ... 4.07 1.57 9 1.73 -33.3ChXDPlas CXDC ... ... 1 4.80 1.28 45 1.66 -63.9ChiCache lf CCIH ... ... ...dd 4.75 .95 78 1.29 -23.7ChinaNt rs CNET ... ... ...dd 11.90 1.00 83 1.49 +36.7ChipMOS IMOS ... ... 11 20.37 12.81 31 16.83 -13.2tChromaDx n CDXC ... ... ... 7.15 3.16 412 2.85 -51.5ChrchllD CHDN 1.63f .6 23 314.60 222.90 86 261.21 +12.3ChuysHldg CHUY ... ... 83 34.10 19.70 132 20.65 -26.4 tCideraTh n CDTX ... ... ...dd 8.55 3.05 85 3.08 -54.7Cimpress CMPR ... ... ...dd 171.76 109.00 142 113.11 -5.6CinnFin CINF 2.12 2.7 14 82.86 66.33 499 79.39 +5.9Cinedigm rs CIDM ... ... ... 1.81 .49 262 .83 -44.7Cintas CTAS 2.05f 1.2 27 217.34 147.38 651 171.54 +10.1Cirrus CRUS ... ... 16 55.13 34.49 743 36.89 -28.9Cisco CSCO 1.32 2.8 24 49.47 37.35 28505 46.86 +22.3CitiTrends CTRN .32 1.6 16 34.90 19.14 130 19.93 -24.7CitiusPh wt CTXRW ... ... ... 1.20 .51 .90 +50.0tCitiusPh n CTXR ... ... ... 5.29 1.11 53 1.09 -71.3Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 6 25.18 +4.9CtzCmtyBc CZWI .20f 1.7 16 14.25 11.71 22 11.71 -13.3CitizFst CZFC .28 1.2 14 27.10 23.07 23.80 -.8CitizHold CIZN .96 4.9 15 24.00 19.08 1 19.50 -15.6CitrixSy s CTXS 1.40 1.3 28 116.82 83.70 1919 108.55 +23.4CtyHld CHCO 2.12f 2.9 18 83.27 64.32 145 72.63 +7.6tCivistaBcsh CIVB .36 1.9 26 25.88 19.09 20 19.11 -13.1Civista pf CIVBP 1.63 2.4 ... 80.00 63.95 67.13 -9.2Clarus CLAR .10 1.0 ... 12.00 6.35 125 10.52 +34.0CleanEngy CLNE ... ... ...dd 4.05 1.31 914 2.15 +5.9ClearOne CLRO .28 19.6 ...dd 9.50 1.12 108 1.43 -84.0ClrAllCGr n CACG ... ... ... 31.85 26.75 6 28.59 +2.6ClrDvStr n YLDE ... ... ... 29.55 26.35 0 27.26 -1.4Cleareld CLFD ... ... 21 15.30 10.35 20 11.69 -4.6ClearsBio n CLSD ... ... ...dd 15.33 1.31 300 1.44 -79.4tClearSign CLIR ... ... ...dd 4.70 1.30 105 1.25 -65.3ClearS wt CLIRW ... ... ... 1.49 .55 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 59 11.70 -38.4CleBio hrs CBLI ... ... ...dd 4.25 1.54 8 1.79 -55.4ClovisOnc CLVS ... ... ...dd 69.02 11.50 3938 21.73 -68.0CoDiagn n CODX ... ... ... 6.66 1.45 19 2.30 -12.9CoStar CSGP ... ... 66 448.35 283.11 166 363.07 +22.3tCoastFn n CCB ... ... ... 18.90 14.60 3 14.67 -10.5CocaBtl COKE 1.00 .5 53 230.00 125.08 23 218.95 +1.7CocrystP n COCP ... ... ... 6.45 1.51 22 3.56 -22.7CodaOct n CODA ... ... ... 8.44 3.28 1 5.85 +22.5Codexis CDXS ... ... ...dd 23.05 6.75 557 21.20 +153.9CdrsVlly CVLY .62b 2.6 12 33.45 23.20 6 23.77 -13.7CoffeeH JVA ... ... 32 5.75 3.65 4 3.83 -10.0CogentC CCOI 2.24f 4.7 ...cc 57.65 35.75 313 47.33 +4.5Cognex s CGNX .20f .5 32 70.00 36.16 946 41.34 -32.4CognizTch CTSH .80 1.2 21 85.10 65.14 5286 67.09 -5.5CohBar n CWBR ... ... ... 10.79 2.55 26 3.58 -28.0tCoherent COHR ... ... 17 329.00 115.53 383 119.25 -57.7CoherusBio CHRS ... ... ...dd 20.66 8.30 495 9.95 +13.1Cohu COHU .24 1.4 16 27.83 16.64 372 17.41 -20.7tCollPlant n CLGN ... ... ... 8.99 4.70 12 4.56 -49.1tCllctUnv CLCT .70 5.5 9 30.82 12.92 19 12.79 -55.3Collegium n COLL ... ... ...dd 29.90 13.70 475 19.20 +4.0Colliers CIGI .10 .2 18 84.20 46.60 72 57.16 -5.3ColonyBk CBAN .20 1.2 11 19.50 13.51 2 16.20 +11.0ColBnkg COLB 1.04a 2.8 20 46.71 31.35 386 37.81 -13.0ColumFn n CLBK ... ... ...cc 17.73 14.01 123 15.75 +2.1ColuSprtw COLM .96f 1.1 28 95.74 67.32 405 88.00 +22.4Colmbus CMCO .20 .6 63 45.85 29.70 86 31.38 -21.5comScore n SCOR ... ... ...dd 25.69 14.55 109 15.40 -37.1Comcast s CMCSA .76 2.0 18 44.00 30.43 16193 37.35 -6.4tCommScpe COMM ... ... 16 41.60 16.82 3557 17.32 -54.2CmcBMO CBSH .94b 1.6 15 72.55 54.24 367 59.05 +5.7CmcBc pfB CBSHP 1.50 6.0 ... 26.63 24.99 11 25.00 -5.1tCmclVehcl CVGI ... ... 12 13.90 6.04 84 6.12 -42.8CommSys JCS .16 7.0 ...dd 4.24 2.15 84 2.30 -35.4CmtyBkTr ESXB ... ... 18 10.05 7.81 24 8.05 -1.2CmtyFinCp TCFC .40 1.3 11 40.44 28.25 9 29.93 -21.9CommuFt n CFBI ... ... ... 12.51 10.14 2 10.79 -7.0CmtyHlt rt CYHHZ ... ... ... .04 .00 1680 .00 -85.7CmtyTrBc CTBI 1.44 3.4 14 53.00 41.70 22 42.24 -10.3CmtyWest CWBC .20 1.9 14 12.97 10.25 1 10.65 CommVlt CVLT ... ... ... 72.65 48.35 257 56.27 +7.2Compugn CGEN ... ... ...dd 5.00 2.35 118 3.21 +28.4CmptrPr CPSI .40 1.5 43 34.65 24.29 141 26.35 -12.3CmpTask CTG .24 5.6 ... 9.62 4.21 115 4.27 -16.3CmstkH rs CHCI ... ... ... 6.58 1.20 15 1.73 +1.8Comtech CMTL .40 1.6 21 36.94 20.25 300 25.71 +16.2tConatusPh CNAT ... ... 8 7.95 1.52 1923 1.50 -67.5ConcertPh CNCE ... ... ...dd 30.71 10.80 141 12.61 -51.3tConcrPump BBCP ... ... ...dd 15.25 9.11 30 8.80 -9.7ConcrtP wt BBCPW ... ... ... .55 .40 .54 +28.3Conformis h CFMS ... ... ...dd 2.87 .42 289 .48 -79.9tConiferH n CNFR ... ... ...dd 7.20 4.29 151 4.12 -29.0tConifer23 n CNFRL 1.69 6.8 ... 26.00 24.75 1 25.00 -.4Conmed CNMD .80 1.2 25 83.49 49.22 166 66.11 +29.7Conns CONN ... ... 22 42.65 22.10 777 23.83 -33.0ConnectOne CNOB .30 1.6 14 31.40 18.11 137 18.50 -28.2ConnWtrSv CTWS 1.25 1.9 42 70.30 48.86 41 67.40 +17.4ConsolCom CNSL 1.55 13.4 ... 14.23 10.31 621 11.59 -4.9ConsolWtr CWCO .34 2.8 22 15.35 11.70 41 12.36 -1.2sConstAlph n CNAC ... ... ... 10.20 9.72 248 10.20 +4.6ConstAl wt CNACW ... ... ... .30 .21 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.74 1 10.30 +1.2ConstAl rt CNACR ... ... ... .95 .01 138 .12 -61.3ConstPh n CNST ... ... 7 12.21 5.57 39 5.80 -49.6ConstPrt n ROAD ... ... ... 14.06 8.17 42 8.75 -27.7ConsuPtf CPSS ... ... 5 4.70 3.18 7 3.52 -15.2ContraFect CFRX ... ... ... 2.93 .88 291 2.06 +104.0ContraV rs CTRV ... ... ... 3.28 .37 137 .45 -84.4tControl4 CTRL ... ... 31 37.62 19.58 245 20.00 -32.8ConvrgOn n CVON .08 .6 ...dd 12.75 8.01 39 12.50 +25.3tCoolHl rs AWSM ... ... ... 22.61 1.80 205 1.70 -76.3Copart s CPRT ... ... 28 67.08 39.21 2500 48.34 +11.9CorbusPhm CRBP ... ... ...dd 9.96 4.50 544 6.76 -4.8Corcept CORT ... ... 11 25.96 11.21 1300 12.98 -28.1CoreMrk s CORE .44f 1.8 22 40.12 17.10 279 24.97 -20.9CorOnDem CSOD ... ... ...dd 59.18 34.32 536 51.38 +45.4CorrevPh g CORV ... ... ...dd 2.45 1.31 2.33 +50.3Corvel CRVL ... ... 32 70.73 46.45 27 65.98 +24.7CorvusPh n CRVS ... ... ...dd 13.91 5.66 30 5.82 -43.8Costco COST 2.28 1.0 31 245.16 175.79 2569 222.66 +19.6CountrP rs CPAH ... ... ...dd 7.30 1.78 21 2.03 -36.8CountyBcp ICBK .28 1.3 11 33.76 19.41 3 21.04 -29.3CoupaSft n COUP ... ... ...dd 84.53 30.65 1966 64.57 +106.8Covenant CVTI ... ... 16 35.19 19.92 85 20.46 -28.8CowenInc s COWN ... ... 16 17.99 11.63 327 13.94 +2.1tCowen27 n COWNZ 1.84 7.4 ... 26.24 24.50 8 24.73 -3.8tCowen33 n COWNL 1.94 8.0 ... 25.49 24.40 16 24.36 -2.2CrackerB CBRL 5.00 2.9 18 185.00 141.63 445 174.37 +9.7CraftBrew BREW ... ... 31 21.00 15.24 46 15.65 -18.5Cray Inc CRAY ... ... ...cc 28.60 18.76 256 23.29 -3.8CreatReal n CREX ... ... ... 3.43 2.52 6 3.11 +11.5CreditAcc CACC ... ... 16 467.26 297.63 77 377.50 +16.7CSVixST rs VIIX ... ... ...q 23.85 10.84 79 16.93 +43.7CSSilvCC SLVO .41e 6.2 ...q 8.20 6.23 10 6.61 -16.4CSGoldCvC GLDI .45e 5.4 ...q 9.32 7.90 5 8.32 -7.9CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 66 33.89 +43.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 41 50.88 +16.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 104 63.61 -28.2CrS Crd n USOI 2.50e 11.7 ... 33.00 20.82 1 21.38 -19.8Cree Inc CREE ... ... ...dd 51.78 30.78 679 44.13 +18.8Cresud CRESY 4.29e ... ... 21.90 10.33 72 11.95 -43.7Crinetic n CRNX ... ... ... 42.00 19.23 26 33.56 +36.9Criteo SA CRTO ... ... 19 36.66 19.13 720 22.84 -12.3Crocs CROX ... ... ...dd 29.80 10.86 1055 25.49 +101.7CronosGp n CRON ... ... ... 15.30 5.12 20035 12.88 +69.0CrssCtryHl CCRN ... ... 21 14.31 7.41 707 7.72 -39.5CrownCfts CRWS .32 5.6 13 7.54 5.00 7 5.73 -11.2CryoPrt wt CYRXW ... ... ... 6.76 4.40 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.66 206 10.77 +25.4Ctrip.com s CTRP ... ... 18 51.91 25.00 3322 28.56 -35.2CueBioph n CUE ... ... ... 17.99 4.47 57 4.89 -58.0CumbldPh CPIX ... ... ...dd 7.60 5.06 2 6.25 -15.1tCuris rs CRIS ... ... ... 5.20 .73 429 .69 -80.3tCutera CUTR ... ... 36 56.05 17.94 131 17.80 -60.7Cyanotch h CYAN ... ... ...dd 5.78 3.08 1 3.45 -11.8CybrOpt CYBE ... ... 56 22.30 12.90 33 19.57 +30.5CyberArk CYBR ... ... 73 84.21 40.63 357 75.73 +83.0Cyclacel pf CYCCP .60 9.6 ... 7.40 4.85 1 6.25 -15.5tCyclacel rs CYCC .15p ... ...dd 2.08 .84 117 .84 -51.7CymaBay CBAY ... ... ...dd 15.59 7.37 412 8.75 -4.9CypSemi CY .44 3.4 22 18.87 11.75 4579 13.06 -14.3Cyren Ltd CYRN ... ... ...dd 3.79 2.00 27 2.67 +6.8CyrusOne CONE 1.84 3.2 70 69.01 43.49 538 57.70 -3.1tCytRx rs CYTR ... ... ... 2.35 .53 63 .56 -66.9Cytokinetic CYTK ... ... ...dd 10.26 6.02 165 7.75 -4.9CytomX n CTMX ... ... ...dd 35.00 12.51 216 14.42 -31.7Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .29 238 .32 -89.4Cytosorbnt CTSO ... ... ... 14.95 5.80 135 9.08 +39.7D -:tDBV Tech DBVT ... ... ... 26.98 13.94 169 13.96 -43.3DD3 Ac un DDMXU ... ... ... 10.10 9.90 3 9.99 -.2DFB Hlt n DFBH ... ... ...dd 10.00 9.60 0 9.82 +1.2DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.10 +1.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8tDLH Hldgs DLHC ... ... 51 6.70 4.90 4 5.05 -18.0DMC Globl BOOM .08 .2 ...dd 51.05 20.11 72 34.55 +37.9DNB Fncl DNBF .28 .8 14 38.30 30.40 2 33.50 -.6DSP Gp DSPG ... ... ...cc 13.45 10.15 101 11.20 -10.4DXP Ent DXPE ... ... 20 49.50 26.65 93 34.60 +17.0DailyJourn DJCO ... ... ...cc 257.70 212.20 4 231.88 +.7Daktronics DAKT .28 3.4 36 10.11 7.14 203 8.31 -9.0DareBio rs DARE ... ... ... 3.59 .74 186 .82 -62.1DarioHlth DRIO ... ... ... 2.69 .68 9 .77 -52.2DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.67 4 12.86 +38.9tDaseke n DSKE ... ... ... 14.52 3.24 1000 3.33 -76.7Daseke wt DSKEW ... ... ... 2.08 1.69 1.90 -6.9Data IO DAIO ... ... 16 14.38 4.27 28 4.90 -59.3Datawatch DWCH ... ... ...dd 14.20 7.70 88 13.09 +37.8DaveBuster PLAY .60p 1.1 17 67.05 37.85 1054 52.49 -4.9tDavidsT g n DTEA ... ... ...dd 5.35 1.75 255 1.75 -55.1tDavSelFn n DFNL ... ... ... 25.62 22.18 33 22.18 -7.4tDavSelEq n DUSA ... ... ... 26.54 21.66 42 21.58 -7.8tDavSelW n DWLD ... ... ... 28.88 21.29 94 21.35 -18.6tDawsonGeo DWSN .05p ... ...dd 8.40 3.50 54 3.46 -26.9Deciphera n DCPH ... ... ... 45.61 15.15 138 27.43 +21.0DelFriscos DFRG ... ... ...dd 18.85 5.86 705 6.72 -55.9DelTaco TACO ... ... 9 14.83 9.46 122 10.52 -13.2DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 58 .48 -55.7DeltaTch h DELT ... ... ... 4.70 .68 34 .00 -6.0DenaliTh n DNLI ... ... ... 25.79 12.32 437 20.23 +29.3Dennys DENN ... ... 28 18.16 13.13 104 16.18 +22.2Dentsply XRAY .35 1.0 ...dd 68.47 33.93 1965 36.46 -44.6Dermira DERM ... ... ...dd 31.42 6.98 435 10.83 -61.1DescSys DSGX ... ... 80 35.87 24.85 169 28.12 -1.0DestMatrn DEST .80 20.0 ...dd 6.84 1.88 83 4.01 +35.0Dest XL DXLG ... ... ...dd 3.52 1.45 59 2.51 +14.1Deswell DSWL .10e 3.3 ...dd 3.53 2.59 6 3.05 +12.1Determine DTRM ... ... ...dd 2.34 .28 245 .56 -68.9DexCom DXCM ... ... ...cc 152.14 51.04 1641 123.45 +115.1DiaMdica n DMAC ... ... ... 4.25 3.00 252 3.49 +12.6tDiamHill DHIL 8.00e ... 10 217.00 153.44 22 150.02 -27.4DiambkEn FANG .50 .5 15 140.78 96.95 2666 100.63 -20.3DianaCnt rs DCIX ... ... ...dd 7.13 .70 350 .75 -81.6DicernaPh DRNA ... ... ...dd 17.98 6.80 316 12.71 +40.8tDiffusP hn DFFN ... ... ...dd 2.08 .22 537 .20 -83.1DigiIntl DGII ... ... 39 14.70 9.45 96 11.02 +15.4Digimarc DMRC ... ... ...dd 39.95 18.40 91 18.88 -47.8tDigirad DRAD .22 33.8 ...dd 3.05 .72 362 .65 -74.8DigitalAlly DGLY ... ... ...dd 4.95 2.00 21 2.78 +4.9DigitlTurb APPS ... ... ...dd 2.59 1.12 463 1.98 +10.6DimeCBc DCOM .56 3.2 17 22.25 15.48 187 17.25 -17.7Diodes DIOD ... ... 21 39.31 26.09 185 31.58 +10.1DiscIncA DISCA ... ... 14 34.89 19.12 4863 28.37 +26.8DiscIncB DISCB ... ... 17 48.85 24.00 33.50 +35.1DiscIncC DISCK ... ... 14 31.55 17.81 4146 26.40 +24.7DishNetw h DISH ... ... 10 50.49 27.54 3571 31.98 -33.0Diversicre DVCR .22 5.9 2 10.70 3.62 2 3.70 -63.0DivrsRst h SAUC ... ... 1 1.87 .85 48 .95 -40.6DixieGrp DXYN ... ... ...dd 4.30 .62 10 1.15 -70.1DocuSign n DOCU ... ... ... 68.35 35.06 2782 40.69 +2.4DgssInt A n DOGZ ... ... 16 6.40 1.77 38 3.50 -40.7DollarTree DLTR ... ... 12 116.65 78.78 2798 83.82 -21.9DolphEnt hn DLPN ... ... ... 5.77 1.05 2 1.14 -68.3DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 13.28 1261 21.23 -22.2DonegalA DGICA .57 4.0 25 18.25 12.74 6 14.42 -16.6DonegalB DGICB .50 3.6 27 15.65 11.52 13.81 -9.3DorchMin DMLP 1.74e 10.5 13 21.15 14.40 35 16.63 +9.4Dorman DORM ... ... 26 91.32 56.36 128 81.95 +34.0DovaPh n DOVA ... ... ... 37.00 14.09 241 15.44 -46.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 47

DragVic n LYL ... ... ... 6.99 1.12 1 1.50 -65.6tDrprOkw n DOTA ... ... ... 10.44 9.00 13 6.43 -34.3DrprOk wt DOTAW ... ... ... .90 .54 .90 +34.3tDrprOk rt DOTAR ... ... ... .65 .22 0 .30 -40.0DrpOkwd un DOTAU ... ... ... 13.50 10.00 10.00 -5.1DropCar hrs DCAR ... ... ... 6.28 .30 16 .34 -91.7Dropbox n DBX ... ... ... 43.50 19.54 2797 22.01 -22.7DryShips s DRYS .14e ... ...dd 6.90 2.74 617 5.50 +55.8DuluthH n DLTH ... ... 32 35.67 15.13 598 24.34 +36.4Dunkin DNKN 1.39 1.9 30 77.13 56.77 558 71.85 +11.4tDurectCp DRRX ... ... ...dd 2.55 .78 322 .77 -16.4Dynasil DYSL ... ... 6 1.60 .90 10 .95 -19.8Dynatronic DYNT ... ... ...dd 3.60 2.37 3 2.62 -9.2DynavaxT DVAX ... ... ...dd 22.80 9.63 680 10.87 -41.9E -:tE-Trade ETFC .56 1.2 16 66.46 45.50 3438 45.11 -9.0eBay s EBAY ... ... 12 46.99 26.36 10606 28.98 -23.2eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 25 25.32 -6.0EDAP TMS EDAP ... ... ... 4.25 2.07 31 2.37 -17.4eHealth EHTH ... ... ...dd 40.71 13.61 138 37.06 +113.4EMC Inc s EMCI .92f 2.9 15 33.32 22.98 27 32.26 +12.4ENDRA n NDRA ... ... ... 5.88 1.55 133 2.15 -55.8ENDRA wt NDRAW ... ... ... 2.00 .95 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 59 .82 -5.9ESSA Bcp ESSA .40f 2.5 20 16.80 14.16 10 16.10 +2.7EtfLonCanc CNCR ... ... ... 32.32 19.13 28 20.80 -12.5tEtfAlpSmC SMCP ... ... ...q 27.84 22.43 1 22.33 -14.4tEtfValidea VALX ... ... ...q 30.43 26.05 17 25.59 -11.8EVO Pay n EVOP ... ... 16 30.45 19.00 181 24.73 +30.0EXFO g EXFO ... ... ...dd 4.70 2.66 4 3.01 -30.8eXp Wrld n EXPI ... ... ...dd 19.72 9.30 154 10.05 -34.7EagleBncp EGBN ... ... 13 65.42 46.49 294 52.01 -10.2EagBcMT EBMT .37 2.2 16 21.80 14.20 7 16.45 -21.5EagleBkS rs EGLE ... ... ...dd 6.14 4.22 313 4.63 +3.3EaglFnB n EFBI .96 6.3 ... 16.84 15.27 15.35 -5.1tEaglePhm EGRX ... ... 24 85.66 43.88 168 44.44 -16.8tEstWstBcp EWBC .92 2.0 12 73.98 47.82 1097 47.14 -22.5EasternCo EML .44 1.7 17 31.00 24.00 5 26.65 +1.9EastsDist n EAST ... ... ... 9.25 3.53 102 6.30 +56.3EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .6 14 89.10 44.20 423 47.92 -39.5EchoGLog ECHO ... ... 44 36.75 22.10 453 22.79 -18.6EchoStar SATS ... ... 10 62.29 34.74 826 39.82 -33.5Eco-Stim h ESES ... ... ...dd 1.45 .09 1015 .10 -92.1EcologyEn EEI .40 3.9 ... 14.45 9.27 4 10.30 -1.9tEdgeTher h EDGE ... ... ...dd 17.77 .47 521 .47 -95.0EdisonNat EDNT ... ... ... 11.63 4.56 12 5.31 -9.5EditasM n EDIT ... ... ...dd 45.02 22.50 526 28.99 -5.7EdtechX n EDTX ... ... ... 10.17 9.30 9.73 +1.9EdtechX un EDTXU ... ... ... 10.50 9.75 0 9.99 -.4EducDev s EDUC .20 2.0 8 14.35 7.00 16 9.79 +3.3eGain EGAN ... ... ...dd 19.05 4.25 131 7.13 +35.8EidosThr n EIDX ... ... ...dd 24.75 8.89 201 13.90 -39.9EigerBio rs EIGR ... ... ...dd 18.00 7.46 148 11.22 -19.6EksoBio n EKSO ... ... ...dd 3.30 1.24 528 1.81 -15.0ElPolLoc h LOCO ... ... 44 16.95 9.05 234 14.95 +51.0ElbitIm rs EMITF ... ... ... 3.23 1.54 3 1.86 -34.5ElbitSys ESLT 1.76 1.4 20 151.91 111.01 19 122.97 -7.7EldorRsts ERI ... ... 50 50.64 29.16 820 38.50 +16.1ElectSci ESIO ... ... 12 29.68 13.92 689 29.61 +38.2ElectroSen ELSE ... ... 29 4.44 3.42 0 3.45 -14.8electCore n ECOR ... ... ... 20.25 5.26 24 5.30 -73.3tElecVeh n SOLO ... ... ... 7.48 1.14 170 1.18 -50.8ElectArts EA ... ... 19 151.26 79.50 3876 83.73 -20.3EFII lf EFII ... ... ... 35.62 25.28 506 25.68 -13.0ElmiraSB ESBK .92b 4.7 16 21.00 18.66 5 19.49 +.1EloxxPh n ELOX ... ... ... 24.60 9.53 28 13.34 +17.0EltekLtd hrs ELTK ... ... ... 5.95 2.85 0 3.05 -25.2EmclaireF EMCF 1.12 3.7 10 38.70 28.67 3 30.50 +.5Emcore EMKR 1.50e ... 17 7.25 4.28 33 4.60 -28.7EmmisC rs EMMS ... ... 1 5.84 2.83 1 3.81 +8.2EmpirRst rs NYNY ... ... ...dd 30.98 6.31 11 10.84 -59.9EnantaPh ENTA ... ... 24 127.77 47.49 299 75.00 +27.8tEncoreCap ECPG ... ... 7 47.80 23.59 416 23.58 -44.0EncorW WIRE .08 .2 13 58.70 40.96 59 47.49 -2.4Endo Intl ENDP ... ... 8 18.50 5.27 3788 11.35 +46.5Endocyte ECYT ... ... ...dd 23.94 2.81 2058 23.85 +457.2tEndologix ELGX ... ... ...dd 6.72 .67 710 .65 -87.8EndurIntl EIGI ... ... ...dd 10.95 6.95 528 8.38 -.2tEnergous WATT ... ... ...dd 33.50 7.23 402 7.12 -63.4EngyFocus EFOI ... ... ...dd 3.45 .89 16 1.00 -59.2EnrgyRec ERII ... ... ...cc 11.14 6.17 464 7.41 -15.3Enphase ENPH ... ... ...dd 7.60 1.83 1447 5.68 +135.7EnsignGp s ENSG .18 .4 32 48.17 21.67 297 45.66 +105.7EnstarGp ESGR ... ... ...dd 223.45 150.32 47 172.78 -13.9EnstrG pfE ESGRO 1.75 7.1 ... 24.90 23.42 31 24.67 +.3EntasisT n ETTX ... ... ... 13.70 5.71 19 5.95 -44.2tEntegraFn ENFC ... ... 16 30.70 21.84 23 21.25 -27.4Entegris ENTG .28 1.0 23 39.55 23.39 807 26.72 -12.2EnteraBi n ENTX ... ... ... 7.60 4.11 4 5.49 -12.6EntBcpMA EBTC .58 1.9 16 44.14 26.96 12 30.90 -9.3EntFinSv EFSC .52f 1.3 12 58.15 40.47 118 41.48 -8.1tEpizyme EPZM ... ... ...dd 21.40 6.42 525 6.73 -46.4ePlus s PLUS ... ... 19 107.25 67.65 98 75.54 +.5Equillium n EQ ... ... ... 19.69 9.21 19 14.08 +.6Equinix EQIX 9.12 2.4 ...cc 462.43 370.79 392 387.08 -14.6EqtyBcsh n EQBK ... ... ... 44.30 31.32 47 35.72 +.9Ericsson ERIC .13e 1.5 ...dd 9.45 6.00 5577 8.78 +31.4ErieInd ERIE 3.60f 2.8 32 147.17 106.63 24 130.52 +7.1ErytechP n ERYP ... ... ... 23.46 6.57 0 6.88 -68.8tEscalade ESCA .50 4.5 22 15.25 11.07 15 11.22 -8.8Esperion ESPR ... ... ...dd 82.68 33.06 482 52.93 -19.6EsqFnHld n ESQ ... ... ... 29.45 17.34 3 24.90 +26.1EssaPh gs EPIX ... ... ... 5.83 2.00 2 2.50 -42.9Essendant ESND .56 4.4 ...dd 17.08 7.20 257 12.65 +36.5EstLab n ESTA ... ... ... 30.71 20.05 21 25.31 +2.3EstreAm n ESTR ... ... ... 13.38 2.69 12 2.95 -65.9EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Eton Ph n ETON ... ... ... 6.68 5.90 31 6.08 -2.7Etsy n ETSY ... ... 81 58.30 16.72 1888 55.34 +170.6EuroTech CLWT ... ... ... 8.45 2.00 10 2.98 -10.0Euronet EEFT ... ... 26 121.93 70.67 316 112.88 +34.0Euroseas rs ESEA ... ... ... 3.87 .83 103 .83 -51.2EveloBio n EVLO ... ... ...dd 16.75 6.51 152 10.50 -35.4Ever-Glory EVK ... ... 8 4.50 2.20 0 3.94 +67.7EverQuo n EVER ... ... ...dd 22.09 4.90 65 6.05 -66.4Everbrdg n EVBG ... ... ...dd 63.00 26.30 298 53.43 +79.8tEvrspnTc n MRAM ... ... ...dd 11.48 6.30 38 6.30 -16.0EvineLive EVLV ... ... ... 1.74 .49 234 .54 -61.4EvofemBio EVFM ... ... ...dd 12.56 1.39 11 3.85 +97.4tEvogene EVGN ... ... ...dd 4.20 2.34 3 2.32 -24.4EvokePhm EVOK ... ... ...dd 3.40 1.85 15 2.52 +11.5Evolus n EOLS ... ... ...dd 39.50 6.75 339 13.71 +19.2EvolvgSys EVOL .44 29.7 4 5.85 1.41 16 1.48 -68.5ExOne XONE ... ... ...dd 11.12 6.16 252 7.25 -13.7ExactSci h EXAS ... ... ...dd 82.85 37.36 1856 69.55 +32.4ExelaTch n XELA ... ... ...dd 7.34 3.91 80 4.20 -18.4Exelixis EXEL ... ... 22 32.20 13.42 3775 21.36 -29.7ExlSvcHld EXLS ... ... 53 67.06 51.73 174 55.47 -8.1Expedia h EXPE 1.28 1.1 54 139.77 98.52 1563 118.78 -.8ExpdIntl EXPD .90f 1.3 21 78.16 59.10 1681 71.22 +10.1Exponent s EXPO .52 1.1 37 54.58 34.90 178 48.32 +35.9ExpScripts ESRX ... ... 12 101.73 66.93 3462 96.01 +28.6ExtendStay STAY .88f 5.1 30 22.44 15.73 1590 17.23 -9.3tExtrOilGs n XOG ... ... ...cc 17.42 5.41 2501 5.22 -63.5ExtrmNet EXTR ... ... ...dd 15.55 4.81 1560 6.12 -51.1EyePtPh EYPT ... ... ...dd 3.94 .93 283 2.25 +108.3EyegatePh EYEG ... ... ... 1.34 .28 516 .42 -60.7Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.60 33 4.00 -59.7tEzcorp EZPW ... ... 12 15.10 8.72 524 8.69 -28.8F -:F5 Netwks FFIV ... ... 22 199.71 129.70 655 167.19 +27.4FAT Br n FAT .48 8.9 ...cc 11.45 5.14 6 5.39 -39.6FFBW n FFBW ... ... ...cc 11.79 10.30 11.05 +.3FLIR Sys FLIR .64 1.5 26 63.88 43.22 815 44.05 -5.5FNCB Bc n FNCB .20f 2.1 85 12.00 7.97 3 9.40 +1.6FRP Hldgs FRPH ... ... 67 67.70 42.10 17 45.80 +3.5FS Bncp FSBW .56 1.3 10 66.40 42.02 11 44.18 -19.0FSB Bcp n FSBC ... ... ...dd 18.50 16.22 1 16.98 -.1tFTD Cos FTD ... ... ...dd 8.80 1.72 154 1.72 -76.1FVCBkcp n FVCB ... ... 69 20.51 16.43 47 20.06 +.3Facebook FB ... ... 27 218.62 126.85 26309 141.85 -19.6FalcMinrl FLMN .90 12.3 ...cc 11.70 7.12 81 7.34 -23.5FalcMin wt OSPRW ... ... ... .79 .67 .79 +12.9FDaves DAVE ... ... ...dd 9.65 4.44 12 5.03 -23.3Fanhua FANH 1.00 4.3 39 38.24 20.20 101 23.27 +7.6FarmerBrs FARM ... ... ... 34.95 23.02 58 23.62 -26.5FarmMer s FMAO .56 1.4 25 49.99 34.62 3 38.73 -5.1FarmersNB FMNB .32 2.5 14 16.90 12.55 29 12.64 -14.3tFaroTech FARO ... ... ...dd 70.20 43.26 51 43.66 -7.1Fastenal FAST 1.60 2.9 22 61.14 47.37 3281 54.62 -.1FateThera FATE ... ... ...dd 17.98 4.08 862 16.85 +175.8Fauquier FBSS .48 2.4 26 26.90 18.99 19.75 -9.8FedNatHld FNHC .32 1.5 19 26.76 13.49 43 21.33 +28.7FedlStAc n FSAC ... ... ...dd 11.00 9.65 18 9.98 +2.8FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6tFenncPhr n FENC ... ... ... 14.99 5.94 116 6.18 -38.3Ferrogl n GSM .24 12.2 3 17.61 1.77 1596 1.97 -87.8Fibrocll rs FCSC ... ... ... 5.17 1.75 49 1.97 -38.4tFibroGen FGEN ... ... ...dd 68.55 37.64 355 39.04 -17.6FidD&D n FDBC .96 1.6 81 75.00 40.51 1 60.40 +46.2FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 64 275.55 +1.6FidelSo LION .48 2.1 15 27.05 21.23 82 22.35 +2.5FidusInvst FDUS 1.56a 11.3 9q 16.26 12.63 161 13.79 -9.2FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.61 +2.4FiestaRst FRGI ... ... ...cc 30.88 16.40 192 18.02 -5.2FifthThird FITB .72 2.9 9 34.67 24.10 5732 24.86 -18.1FifthT pf FITBI 1.66 6.2 ... 30.00 26.03 62 26.70 -6.351job JOBS ... ... 97 114.63 52.15 298 67.60 +11.1FinTcAc3 un FTACU ... ... ... 10.08 10.00 1 10.04 FnclInst FISI .96 3.5 14 34.35 26.48 33 27.25 -12.4Finisar FNSR ... ... ...dd 25.41 14.25 3108 22.40 +10.1FinjanH FNJN ... ... 2 5.54 1.69 180 2.77 +28.2FireEye FEYE ... ... ...dd 20.61 13.60 3097 19.75 +39.1FstBcpME FNLC 1.16 4.2 15 31.61 25.03 8 27.79 +2.1FtBcpNC FBNC .40 1.1 18 43.14 33.88 98 35.05 -.7FstBcMiss FBMS .20 .6 22 43.53 29.75 33 32.39 -5.3FstBkNJ FRBA .12 1.0 16 15.00 11.34 11 11.58 -16.4FstBusey rs BUSE .80 3.0 16 33.25 25.61 131 26.41 -11.8FBusnFn s FBIZ .56 2.8 15 26.95 19.55 6 20.20 -8.7FrstCap FCAP .92 2.4 17 47.42 35.63 1 38.60 +5.1FtChoBc n FCBP .80 3.6 44 33.50 20.81 19 22.19 -20.0tFCtzBA FCNCA 1.60f .4 20 488.44 393.77 33 397.40 -1.4FCmtyBsh FCBC .84 2.6 18 36.09 25.85 31 32.49 +13.1FCmtyCp FCCO .40 1.8 17 26.25 20.33 3 21.99 -2.71stCnstBn FCCY .30f 1.5 14 27.00 16.15 8 19.48 +6.4FstDeF s FDEF .68 2.6 10 35.00 25.49 42 26.31 +1.3FFnclOH FFBC .80 3.1 14 33.70 24.05 512 25.62 -2.8FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84 1.4 30 66.83 44.05 217 60.84 +35.0FstFnIN THFF 1.02 2.3 14 53.05 40.75 23 43.53 -4.0FstFnNwst FFNW .32 2.1 17 21.82 13.13 12 15.46 -.3FstFound s FFWM ... ... 16 20.43 14.00 156 14.19 -23.5FstGtyBc n FGBI .64b 3.1 ... 29.46 19.20 5 20.87 -16.5FsHawaii n FHB .96 4.0 ... 32.36 22.91 940 24.23 -17.0tFIntntBcp INBK .24 1.0 10 42.40 22.99 23 23.00 -39.7tFIntBc26 n INBKL 1.50 6.2 ... 26.52 24.59 4 24.02 -9.4FstIntBc A FIBK 1.12 2.8 16 47.05 38.10 176 39.51 -1.3FstMerch FRME .88 2.3 15 50.44 37.39 128 38.48 -8.5FstMidIll FMBH .72f 2.1 15 42.46 30.01 22 34.48 -10.5FMidBc FMBI .48f 2.2 16 27.70 19.67 411 21.63 -9.9FstNwBc n FNWB .03p ... 42 17.65 13.56 35 15.08 -7.5FstSavFin FSFG .60 1.1 14 80.01 56.21 1 57.00 FstSolar FSLR ... ... 26 81.72 36.51 1565 43.21 -36.01stSource SRCE 1.00 2.2 16 59.33 39.93 91 45.42 -8.1FTNDXTc QTEC .58e .8 ...q 83.42 67.34 321 70.96 -1.4FtTr AbsRet FAAR .84e ... ... 34.79 26.58 13 26.64 -9.2tFT RisDv n SDVY .11e .6 ... 22.04 18.74 2 18.54 -11.7FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 2 27.75 -22.3tFT Europe FEP .65e 2.1 ...q 42.49 31.52 187 31.40 -19.6FT LatAm FLN 2.01e 11.2 ...q 23.23 17.33 10 17.99 -11.9FT Brazil FBZ 1.62e 12.3 ...q 17.67 10.42 49 13.18 -15.1FT China FCA .68e 2.8 ...q 34.79 23.29 2 24.50 -17.5FT Japan FJP .77e 1.5 ...q 63.38 49.72 23 50.65 -15.5FT SKorea FKO .59e 2.6 ...q 32.08 21.65 1 22.62 -23.4tFT DevMkt FDT .96e 1.9 ...q 67.22 50.52 206 50.56 -18.9FT EmMkt FEM .64e 2.8 ...q 31.32 22.22 202 22.89 -18.0 tFT Germny FGM 1.04e 2.7 ...q 55.51 38.36 14 38.11 -25.6FT Canada FCAN .29e 1.4 ...q 27.35 20.98 2 21.04 -20.7tFT UK FKU 1.57e 4.9 ...q 43.39 32.52 24 31.96 -19.8tFT Switzld FSZ .78e 1.8 ...q 56.74 44.18 14 44.42 -15.8FT HKong FHK 2.82e 8.2 ...q 46.25 32.03 7 34.42 -18.9FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 5.0 ...q 47.47 31.49 73 33.25 -23.3tFTDvMkSC FDTS .97e 2.8 ...q 48.51 34.94 1 34.30 -22.7tFT EurzAlp FEUZ .50e 1.4 ...q 48.43 34.65 55 34.65 -21.1FstT BICK BICK .34e 1.4 ...q 33.60 24.13 20 24.43 -19.1tFtTrInOp n FCEF .36 1.8 ... 23.00 19.94 55 19.89 -9.7FtTrMun n MCEF ... ... ... 19.04 16.96 5 17.46 -6.8FtTrOpp n FIXD 1.52 3.1 ... 51.10 48.29 43 49.10 -3.3tFTNsdGrid GRID .19e .5 ...q 53.73 40.54 2 40.47 -20.6tFTMltAInc MDIV 1.20e 6.8 ...q 19.45 17.49 362 17.57 -7.6FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 67 34.74 -1.3FTLwDOpp LMBS 1.41 2.8 ...q 51.87 50.78 412 51.07 -1.1tFT BuyInc FTHI .96 4.5 ...q 24.00 21.20 18 21.25 -8.8FT StratInc FDIV 2.34 4.9 ... 52.20 46.10 5 47.63 -6.8tFT HdgBuy FTLB .66 3.1 ...q 23.65 21.11 15 21.32 -7.5FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.87 1103 59.89 -.2tFT RisDiv RDVY .40e 1.4 ...q 32.00 27.77 249 27.78 -7.0FT SSICv FCVT .48a 1.7 ...q 31.10 27.52 83 28.39 -.9FT DWF5 FV .18e .7 ...q 31.80 25.45 355 26.68 -3.2FT SPIntDv FID .86e 5.3 ...q 19.83 15.86 16.23 -12.9FT AmIndR AIRR .08e .3 ...q 28.70 22.55 74 22.98 -16.2FT AI Rob n ROBT .07p ... ... 32.86 26.72 11 27.30 -5.0tFT US Eq RNDV .35e 1.7 ... 23.04 20.56 2 20.60 -5.0tFT SmCap RNSC .22e 1.1 ... 23.70 20.00 4 20.08 -6.7tFT MdCap RNMC .19e ... ... 23.12 19.99 6 20.10 -7.4tFT LgCap RNLC .18e ... ... 23.27 20.50 5 20.71 -4.9FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0tFT DevInt RNDM .45e ... ... 55.12 46.18 3 45.79 -12.2FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 24.13 -6.9FT QualInc QINC .60e 2.3 ...q 25.99 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 5 26.83 -11.4FsTrNsRt ef FTXD .82e 3.8 ... 25.09 20.28 15 21.45 FTNasPh ef FTXH .51e 2.4 ... 23.94 19.88 1 20.83 -2.7tFTNsOil ef FTXN .37e 2.0 ... 26.12 18.65 28 18.42 -12.8tFTNaFood ef FTXG .32e 1.7 ... 21.28 19.11 1 19.18 -7.7tFTNsBk ef FTXO .40e 1.6 ... 32.44 24.63 174 24.38 -17.0FTDorW n FVC .17e .7 ... 29.78 23.68 335 24.82 -3.3tFT DWInt IFV .32e 1.8 ...q 24.24 17.62 333 17.59 -20.9FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 10 36.45 -13.5FT MunHI n FMHI 1.68 3.4 ... 53.47 49.18 2 49.85 -1.2tFT RivAsia RFAP 1.14e 2.3 ... 64.93 49.66 2 50.17 -17.2tFT RivDev RFDI 1.09e 2.1 ... 68.99 52.65 137 52.57 -18.0FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 54.05 17 56.57 -19.7tFT RivEur RFEU .95e 1.8 ... 70.58 53.20 6 53.00 -18.9FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 49.97 -3.1FTCapStrn FTCS .59e 1.2 ...q 55.99 48.51 756 50.74 -.5FTN100ExT QQXT .14e .3 ...q 53.48 46.59 4 48.21 -.8FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 11 18.82 -7.3tFTrTUSAlp TUSA .24e .8 ...q 36.63 31.17 7 31.09 -6.1FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 1 27.15 -5.6FTCloudC SKYY .13e .3 ...q 57.07 44.10 276 50.61 +10.3tFTNdqAuto CARZ .88e 2.7 ...q 45.00 32.23 29 32.20 -23.7tFT EurE n FPXE ... ... ... 19.49 17.12 0 16.99 -12.8tFT GblAg rs FTAG .38e 1.7 ...q 29.98 22.77 1 22.64 -19.6tFT GblNRs FTRI .45e 4.0 ...q 13.25 11.30 20 11.16 -9.9FT Cybersc CIBR .03e .1 ...q 28.92 22.24 145 25.02 +8.2FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 0 30.72 -13.2FTSenLoan FTSL 1.83 3.9 ...q 48.38 46.71 470 46.80 -2.6tFTTactHY HYLS 2.64 5.7 ...q 49.08 46.13 204 46.17 -4.9FT GlbCmd FTGC .26e ... ...q 21.88 18.38 35 18.74 -9.5FT MgdMu FMB 1.35 2.6 ...q 53.67 51.51 109 52.49 -1.9FTNDXEq QQEW .27e .5 ...q 64.33 55.25 84 57.46 -.8FT NsdABA QABA .75e 1.6 ...q 58.63 45.74 81 46.32 -11.6FTSmartph FONE .86e 2.0 ...q 55.89 42.56 0 43.74 -16.2FstUSBcsh FUSB .08 1.0 25 14.30 7.99 11 8.40 -34.4FstUtdCp FUNC .36 2.0 9 24.32 16.60 5 17.95 +3.2First LI s FLIC .60 3.1 6 30.70 19.10 34 19.62 -31.2FsthdTech SVVC .03e ... ...q 17.74 8.47 2 12.39 +38.2FstSvc n FSV .54 .7 39 90.21 62.90 29 73.09 +4.5Fiserv s FISV ... ... 36 82.79 62.76 2206 76.14 +16.1FiveBelow FIVE ... ... 97 136.13 60.00 1530 101.71 +53.4FivePrime FPRX ... ... ...dd 24.82 10.35 435 12.09 -44.8FiveStar h FVE ... ... ...dd 1.65 .31 225 .37 -75.3Five9 FIVN ... ... ...dd 49.50 22.55 711 41.06 +65.0Flex Ltd FLEX ... ... 8 19.71 6.74 7573 8.21 -54.4FlexPhm n FLKS ... ... ...dd 8.98 .38 551 .42 -88.0tFlxGlbImp ESGG ... ... ... 101.95 89.10 0 88.75 -6.6FlxUS Imp ESG ... ... ... 69.69 60.71 2 61.58 -3.2FlxRAstAlo ASET ... ... ... 29.37 26.04 11 26.81 -6.7FlxUSQLgC QLC ... ... ...q 36.38 31.60 10 32.01 -4.0FlxUSLgCp LKOR .41e ... ...q 55.13 47.12 0 48.08 -12.2FlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.38 0 48.57 -4.6FlxDisDur MBSD .62e 2.7 ...q 23.76 22.62 19 22.87 -3.0FlexSh h FPAY ... ... ... 4.80 .68 152 .74 -80.7FlexionTh FLXN ... ... ... 29.10 13.36 483 14.34 -42.7Flexstl FLXS .88 3.7 ... 49.98 22.64 24 23.72 -49.3Fluent Inc FLNT ... ... ... 6.95 1.95 473 3.85 -12.5Fluidigm FLDM ... ... ...dd 8.69 4.65 384 7.68 +30.4FlushFn FFIC .80 3.7 13 29.55 20.34 65 21.67 -21.2Foamix FOMX ... ... ... 7.60 3.60 384 4.00 -33.4FocFin A n FOCS ... ... ... 49.52 26.88 246 27.80 -26.0tFonar FONR ... ... 8 30.10 21.08 16 21.00 -13.8ForeScTc n FSCT ... ... ...dd 40.96 22.80 413 26.71 -16.2ForshtAut n FRSX ... ... ... 7.30 2.01 20 2.16 -46.5FormFac FORM ... ... 49 17.15 11.10 1381 15.27 -2.4FormulaSy FORTY .68e 1.8 ... 45.65 32.55 5 37.71 -7.0ForrestR FORR .80 1.8 57 50.00 36.19 28 44.16 -.1Forterra n FRTA ... ... 9 12.30 4.19 792 5.21 -53.1Fortinet FTNT ... ... ...cc 94.37 41.46 1438 74.70 +71.0FortressBio FBIO ... ... ...dd 5.54 .83 177 1.08 -72.9FortB pfA FBIOP 2.34 14.1 ... 24.80 11.90 12 16.60 -27.0FortySev n FTSV ... ... ... 19.82 12.02 97 18.50 +22.9ForMrII un FMCIU ... ... ... 10.18 9.95 0 10.12 +1.7ForwrdA FWRD .72f 1.2 24 72.81 51.00 224 58.75 +2.3Forward FORD ... ... 23 4.45 1.20 17 1.38 +12.2ForwdPh FWP 23.12e ... ... 5.75 .99 35 1.02 -72.3Fossil Grp FOSL ... ... ...dd 32.17 6.26 1944 16.76 +115.7Foster FSTR .16 .9 ...dd 30.30 16.19 13 18.14 -33.2FoxFactory FOXF ... ... 40 76.77 33.20 370 64.19 +65.2Francesca FRAN ... ... ...cc 8.48 1.73 1409 1.80 -75.4FrankElec FELE .48 1.2 23 51.45 38.45 254 41.01 -10.7FredsInc FRED .24 9.1 ...dd 4.31 1.30 211 2.65 -34.6tFrghtCar lf RAIL .36 4.4 9 20.14 8.19 134 8.14 -52.3FreqElec FEIM ... ... ...dd 11.84 7.30 6 11.16 +19.2Freshpet FRPT ... ... ...dd 40.58 15.67 176 31.48 +66.1frntdoor FTDR ... ... 39 49.92 20.66 550 22.40 -51.9Fronteo FTEO ... ... ... 23.31 11.43 15.88 +26.9tFrontr rs FTR 2.40 80.5 ... 11.64 3.18 4214 2.98 -55.9FuelTech FTEK ... ... ...dd 1.83 .92 19 1.26 +12.5tFuelCell rs FCEL ... ... ...dd 2.17 .60 2199 .58 -66.1FulgentG n FLGT ... ... ... 5.56 3.02 13 3.31 -24.4FulingGbl n FORK ... ... ... 5.20 2.35 0 3.55 -10.0FullHseR FLL ... ... ...dd 4.10 1.99 60 2.06 -47.0FultonFncl FULT .48a 3.0 17 19.55 15.05 1245 16.17 -9.7Funko n FNKO ... ... 55 31.12 5.81 328 14.80 +122.6FusionCon FSNN ... ... ...dd 4.42 2.57 3.30 -12.0tFutFintch lf FTFT ... ... ... 8.00 .88 39 .91 -78.3FuweiF rs FFHL ... ... ...dd 4.93 1.70 20 2.25 -23.5G -:GWilliFood WILC ... ... 22 7.36 6.37 7 6.92 -3.8G1Thera n GTHX ... ... ... 69.57 18.04 323 33.00 +66.3GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 544 45.62 -16.6GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 13 24.05 +5.7GDS Hld n GDS .46p ... ... 46.18 18.59 436 27.09 +20.2GSE Sy GVP ... ... 11 3.85 2.43 2 2.55 -21.4GSI Tech GSIT ... ... ...dd 8.94 5.35 52 5.52 -30.7GSV Cap GSVC ... ... 4 9.39 5.17 53 6.31 +15.8GTY TchHl GTYH ... ... ...cc 10.30 9.85 16 10.09 +1.6GTY Tc un GTYHU ... ... ... 11.00 10.20 6 10.24 -.7GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 15 51.20 30.36 1573 30.92 -16.2tGTx Inc rs GTXI ... ... ...dd 25.60 1.26 235 1.23 -90.3GW Pharm GWPH ... ... ...dd 179.65 105.12 277 122.78 -7.0GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 3 6.00 -27.9GabMedM n MOGLC ... ... ... 100.04 99.96 0 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 52 11.57 -6.7Galapag n GLPG ... ... ... 122.28 84.13 84 102.31 +9.1GalectinTh GALT ... ... ... 9.49 1.88 144 5.03 +50.6GalmedPh GLMD ... ... 13 27.06 3.61 48 8.37 -8.5Gamida n GMDA ... ... ... 15.41 7.99 43 11.67 +38.3Gam&Lsr n GLPI 2.72f 7.9 19 37.29 32.51 1606 34.46 -6.9GamngPtrs GPIC .12e ... ... 13.44 7.69 4 12.92 +14.9Garmin GRMN 2.12 3.3 20 70.77 57.01 849 64.93 +9.0tGarrisnCap GARS 1.12 15.8 8 8.95 7.16 125 7.11 -12.3Gemphire n GEMP ... ... ... 11.43 .83 83 1.06 -86.7Gencor s GENC ... ... 28 17.45 10.65 16 10.80 -34.7GenFin GFN ... ... ...dd 16.15 6.20 100 10.68 +57.1GenFin pfC GFNCP 8.90 8.9 ... 105.85 98.81 1 100.22 -.2GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 0 25.06 -.7GeneticT rs GENE ... ... ... 2.05 .89 77 .00 -14.2GeniusBr n GNUS ... ... ... 3.44 1.89 33 2.55 -6.3GenMark GNMK ... ... ...dd 8.81 3.98 450 4.82 +15.6GenoceaB GNCA ... ... ...dd 1.39 .49 239 .56 -51.7Genomic GHDX ... ... ...cc 92.18 26.54 441 73.50 +114.9Genprex n GNPX ... ... ... 19.45 1.09 9 1.17 -75.1Gentex GNTX .44 2.1 12 25.41 17.80 1919 20.81 -.7Gentherm THRM ... ... 46 50.30 30.18 314 40.65 +28.0GeospcT hs GEOS ... ... ...dd 15.93 9.18 47 14.17 +9.3GerABcp s GABC .60 2.1 16 38.46 28.42 71 29.06 -17.7tGeronCp GERN ... ... ...dd 6.99 1.46 5591 1.41 -21.7Gevo rs GEVO ... ... ... 24.74 2.43 86 2.58 -78.1Gibraltar ROCK ... ... 17 49.10 29.50 197 34.28 +3.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 6 2.69 -11.5GilatSatell GILT ... ... ...dd 10.74 6.89 5 9.41 +21.7GileadSci GILD 2.28 3.4 8 89.54 64.27 8860 67.49 -5.8GlacierBc GBCI 1.04 2.4 23 47.67 35.77 275 43.77 +11.1GladstnCap GLAD .84 9.9 9 9.92 7.80 194 8.45 -8.3Gladst24 pf GLADN 1.50 6.0 ... 26.12 24.60 0 25.00 -3.3GladstnCm GOOD 1.50 7.9 ...dd 22.20 16.78 96 18.96 -10.0GladCm pfA GOODP 1.94 7.5 ... 27.25 25.25 3 25.78 -2.4Gladstn pfB GOODO 1.88 7.2 ... 28.99 25.34 1 26.09 GladCm pfD GOODM 1.75 7.1 ... 26.25 24.56 6 24.64 -4.9GladstInv GAIN .82a 8.3 24 12.26 9.00 131 9.83 -11.9sGldsInv pf D GAINM 1.56 6.1 ... 25.78 24.86 79 25.60 GladstIn pfE GAINL 1.59 6.4 ... 25.63 24.91 2 24.95 -.8GladstLnd LAND .53 3.9 35 13.95 11.36 83 13.50 +.5GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 5 25.65 -.8GlenBurnie GLBZ .40 3.5 15 13.55 10.90 2 11.44 +3.5GblBldT n GBT ... ... ...dd 68.05 30.15 1337 43.38 +10.2GblEagEnt ENT ... ... ...dd 3.22 .87 232 2.35 +2.6GlbIndem GBLI 1.00 2.9 15 44.99 31.78 5 33.93 -19.3GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.90 25.09 -3.0GlbIndem 47 GBLIL 1.97 7.8 ... 26.17 25.25 2 25.40 -1.9GlSlfStor n SELF .26 6.6 ... 4.77 3.77 8 3.95 -14.3GlWatRs n GWRS .29f 2.9 ... 11.61 8.40 60 10.03 +7.4GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 127 14.69 -5.5GblXSocM SOCL ... ... ...q 39.03 26.67 47 28.76 -12.7GbXChiCm CHIC .07e .3 ...q 34.11 20.91 24.00 -22.3tGbX Ecm n EBIZ ... ... ... 16.13 15.10 2 15.21 -2.5tGbX Auto n DRIV ... ... ... 15.78 12.49 42 12.48 -18.4tGblX SupDv EFAS ... ... ... 19.06 15.49 5 15.29 -15.6GblXYldco YLCO .51 4.4 ...q 12.70 11.20 5 11.58 -8.0tGblX Rob n BOTZ ... ... ... 27.42 18.15 911 18.13 -23.5GlbXCon ef KRMA ... ... ... 21.53 18.43 2 19.46 +.2GblXMilTh MILN ... ... ... 23.96 18.84 25 20.94 +8.7GbX Longv LNGR ... ... ... 22.79 18.69 13 19.79 +1.8tGlX Intrn n SNSR ... ... ... 21.41 16.80 28 16.94 -14.7GbX HlthW BFIT ... ... ... 19.91 16.29 28 18.00 +8.0GblXSupdiv ALTY 1.25 8.8 ...q 16.00 14.06 7 14.18 -7.3GlX Fintc n FINX ... ... ... 29.32 21.50 219 23.06 +5.1GlXCatholc CATH ... ... ... 36.54 31.28 67 32.88 -.1GluMobile GLUU ... ... ...dd 8.42 3.02 2448 7.53 +106.9tGlycoMim GLYC ... ... ...dd 26.05 10.43 192 10.73 -36.1tGogo GOGO ... ... ...dd 11.75 3.52 1583 3.46 -69.3GolLNGLtd GLNG .50f 2.0 ... 35.54 23.40 1183 25.27 -15.2tGolLNGPt GMLP 1.62m 13.9 ... 23.46 11.59 576 11.62 -49.0GolrLNG pf GMLPP 2.19 8.8 ... 26.70 24.22 12 24.75 -4.9GoldBull n DNJR ... ... ... 9.46 4.40 0 5.00 +5.4GoldenEnt GDEN ... ... 30 34.45 13.25 212 17.48 -46.5GoldenOc rs GOGL .60f 8.9 18 10.05 6.24 101 6.74 -17.3GolubCap GBDC 1.28a 7.0 12 19.89 17.35 287 18.25 +.3GoodTimes GTIM ... ... ...dd 5.25 2.25 22 3.65 +37.7Goodyear GT .64 3.0 8 36.07 19.25 3492 21.59 -33.2GoosehIn n GSHD ... ... ...dd 38.18 10.78 154 26.94 +71.0GoPro GPRO ... ... ...dd 8.27 4.42 2652 4.92 -35.0GordPoin n GRAQ ... ... ... 10.00 9.70 150 9.95 +2.6GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 4 10.35 +3.5Gores III un GRSHU ... ... ... 10.65 10.05 10.14 -.1GovPrpIT GOV 1.72 20.5 14 18.92 8.13 3070 8.40 -54.7GovPrpIT46 GOVNI 1.47 6.5 ... 26.30 20.87 20 22.67 -12.3GrCanyEd LOPE ... ... 24 130.10 85.14 398 111.40 +24.4Gravity s GRVY ... ... 31 54.49 15.44 23 35.80 -24.2GrElCp hn GECC 1.00 12.5 ... 10.45 7.76 62 8.01 -18.6GrElm22 n GECCL 1.63 6.6 ... 26.97 24.75 14 24.79 -2.6GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 4 25.05 +2.4GrElm hn GEC ... ... ... 4.25 2.88 24 3.55 -12.3GrLkDrge GLDD ... ... ...dd 7.72 4.15 296 7.13 +32.0GrtSoBc GSBC 1.28f 2.5 14 61.65 48.10 23 51.14 -1.0GreenBncp GNBC .40 2.1 14 25.15 16.80 166 18.69 -7.9tGreenBrick GRBK ... ... 10 12.50 7.87 81 8.05 -28.8GreenPlns GPRE .48 3.0 ...dd 21.90 14.98 664 15.74 -6.6GrnP LP n GPP 1.90 13.2 8 19.10 13.30 33 14.40 -23.0Greensky n GSKY ... ... 32 27.02 8.55 1528 9.26 -60.4GrCB NY s GCBC .40 1.2 21 38.00 28.85 2 32.50 -.3GreenlAc rt GLACR ... ... ... .69 .31 .35 -2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.22 +1.0GreenlAc n GLAC ... ... ... 9.85 9.63 9.65 -.1Greenlight GLRE ... ... ...dd 21.45 9.76 217 9.97 -50.4Greenpro n GRNQ ... ... ... 22.70 2.20 3 3.30 -85.0GrdsmHld n GSUM ... ... ... 13.99 3.61 11 3.86 -57.8tGriffin GRIF .45f 1.4 ... 46.50 33.95 1 33.10 -9.8GrifolsSA s GRFS .46e 2.4 ... 25.18 17.47 637 18.99 -17.1GrinrdSh n GRIN ... ... ... 20.50 5.75 73 6.00 -64.7GritstOnc n GRTS ... ... ... 32.90 11.22 193 26.11 +83.4Groupon GRPN ... ... ... 5.88 2.80 9572 3.07 -39.8GpAeroCN OMAB 1.71e 5.0 13 58.10 33.39 55 34.53 -16.8GrpoFin GGAL .36e 1.3 ... 73.45 18.30 801 26.70 -59.5tGuarntyBc GBNK .65 2.8 14 35.20 23.09 100 23.09 -16.5GuarBcs n GNTY .60f 2.0 19 37.36 28.34 12 29.97 -2.2GuarFBc GFED .48 2.1 32 27.39 20.41 1 22.50 +.8GuardntH n GH ... ... ... 49.55 27.04 319 43.66 +35.6GulfIsland GIFI .04 .5 ...dd 13.95 6.90 54 7.49 -44.2GulfRes GURE ... ... 2 1.66 .75 62 .80 -45.9GulfportE GPOR ... ... 4 13.74 8.07 7080 9.52 -25.4Gyrodyne n GYRO 2.50e ... ... 21.16 17.86 0 18.09 -9.9H -:tH&E Eqp HEES 1.10 6.0 6 44.24 19.17 981 18.40 -54.7HD Supply HDS ... ... 24 46.29 34.49 2913 38.45 -3.9HF Foods n HFFG ... ... ... 15.70 9.80 11 12.22 +23.9HL Acqui n HCCH ... ... ...dd 10.47 9.50 9.79 +2.5HL Acq un HCCHU ... ... ... 10.43 10.05 10.40 +3.3HL Acq rt HCCHR ... ... ... .65 .35 .52 +36.8HMN Fn HMNF ... ... 19 21.90 18.05 9 20.00 +4.7HMS Hldgs HMSY ... ... 85 38.15 14.88 784 34.06 +100.9HTG Mol h HTGM ... ... ...dd 5.83 1.71 294 3.36 +65.5HV Bcp n HVBC .50e ... ... 18.50 13.75 15.05 -1.1HabitRest HABT ... ... 95 18.30 8.10 313 11.42 +19.6HackettGp HCKT .34 2.0 16 22.84 15.03 86 17.08 +8.7Hailiang n HLG ... ... ... 88.92 40.02 17 53.56 +18.5tHainCels lf HAIN ... ... ... 42.71 19.04 1370 19.18 -54.8tHalladorE HNRG .16 3.0 6 7.98 5.43 114 5.40 -11.3HallmkFn HALL ... ... 41 11.58 8.62 22 10.70 +2.6Halozyme HALO ... ... 50 21.48 14.33 798 15.52 -23.4HamiltnBc HBK ... ... ...dd 16.24 13.50 1 14.62 -5.0HamilLa n HLNE .85 2.4 29 54.59 30.52 188 34.76 -1.8HancJaf n HJLI ... ... ...dd 5.64 1.64 15 1.86 -64.5HancWhit HWC 1.08 2.9 13 56.40 36.71 484 37.73 -23.8HancWht 45 HWCPL 1.49 6.1 ... 26.54 24.26 3 24.37 -6.5HanmiFin HAFC .96 4.7 11 32.46 17.56 161 20.38 -32.9Hanwha rs HQCL ... ... 24 9.74 5.40 39 9.69 +38.0HarbrOne n HONE ... ... 54 20.01 16.65 32 16.87 -12.0Harmonic HLIT ... ... ...dd 6.32 2.90 322 5.18 +23.3HartGImp n HFGIC ... ... ... 100.11 99.90 99.90 -.2HrvrdBio HBIO ... ... 69 6.70 3.05 31 3.47 +5.2HarvCapCr HCAP 1.14a 11.2 7 11.84 9.90 22 10.18 -7.1HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.78 1 25.13 -1.3Hasbro HAS 2.52 3.0 53 109.60 79.00 1345 84.00 -7.6tHawHold HA .48 1.6 4 44.25 29.95 1224 30.58 -23.3Hawkins HWKN .45 1.1 20 42.85 30.55 32 40.37 +14.7HawthornB HWBK .40 1.8 15 24.88 19.23 11 22.65 +13.5HaymkAc n HYAC ... ... ... 10.09 9.50 32 10.05 +5.1HaymkA wt HYACW ... ... ... .81 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.60 9.88 10.60 +7.1HaynesIntl HAYN .88 3.0 ...cc 45.14 28.08 96 29.77 -7.1HlthCSvc HCSG .78 1.9 ... 56.20 35.04 487 41.71 -20.9HlthInsInn HIIQ ... ... 25 63.13 21.20 686 32.67 +30.9HealthEqty HQY ... ... 64 101.58 42.92 1123 67.67 +45.0HlthStrm HSTM 1.00e ... 60 31.86 21.15 178 25.33 +9.4HrtlndEx HTLD .08 .4 20 23.89 17.38 471 18.95 -18.8tHeartFn HTLF .56 1.1 16 61.95 50.00 98 49.52 -7.7HeatBio rs HTBX ... ... ... 4.50 1.09 130 1.34 -65.0tHebronTc n HEBT ... ... ... 3.16 .66 106 .64 -75.7HeidrkStr HSII .52 1.6 ...dd 45.29 20.95 112 32.69 +33.2HelenTroy HELE ... ... 18 145.47 81.10 140 137.12 +42.3HeliosM rs HMNY ... ... ... 3000.00 .01 15680 .02 -100.0Helius Med n HSDT ... ... ...dd 13.20 7.47 266 10.29 +31.8HemisMda HMTV ... ... ... 14.25 10.50 10 13.38 +15.8HennesAd s HNNA .44f 4.0 5 20.00 10.14 12 11.12 -32.8HSchein s HSIC ... ... 33 91.35 62.56 1228 85.55 +22.4HrtgeCo HTBK .44 3.4 15 18.10 12.57 93 13.08 -14.6HrtgeFn HFWA .68f 2.1 22 37.40 28.46 190 31.79 +3.2HeritCryst HCCI ... ... 36 28.71 18.00 59 24.90 +14.5HernTher h HRTX ... ... ...dd 42.90 15.00 573 26.93 +48.8tHerzdCrb CUBA .31e ... ...q 7.54 5.08 11 5.38 -24.8HeskaCorp HSKA ... ... 81 114.50 56.59 31 98.30 +22.6Hexindai n HX .40p ... ... 13.52 1.87 7454 2.23 -79.8tHibbett HIBB ... ... 8 29.60 14.86 835 15.01 -26.4tHighSenLn SNLN .79 4.5 ...q 18.41 17.63 239 17.62 -3.1HighpwrInt HPJ ... ... 2 4.45 2.15 70 2.40 -35.1HghwyH HIHO .35e 9.7 ... 6.55 3.30 7 3.61 -14.0tHimaxTch HIMX .10e 3.2 5 11.18 3.60 9558 3.11 -70.2HingmSv HIFS 1.48f .7 18 233.13 195.05 1 212.05 +2.4Histogen h HSGX ... ... ...dd 3.35 .38 804 .47 -77.3Holl ysys HOLI .18e 1.0 9 28.35 16.00 201 18.93 -15.0Hologic HOLX ... ... ...dd 45.17 35.10 1851 42.38 -.9HomeBLA HBCP .80f 2.2 14 48.47 34.12 12 36.48 -15.6tHomeBcs s HOMB .48 2.7 16 25.38 17.56 810 17.48 -24.8HmFdB LA HFBL .56 1.8 19 37.30 27.00 6 31.50 +12.0tHomeStreet HMST ... ... 24 32.60 23.95 81 24.26 -16.2HometBk n HMTA .16 1.2 ... 16.50 10.90 1 13.17 +17.9HomeTrBc HTBI .06p ... 22 30.00 24.00 57 24.89 -3.3sHomolMd n FIXX ... ... ...dd 25.93 15.07 133 26.30 +40.9HookerFu HOFT .60f 2.1 11 49.85 27.24 61 28.20 -33.6tHopeBcp HOPE .56 4.2 12 19.86 13.45 1443 13.48 -26.1HopFedBc HFBC .28 1.9 20 18.10 13.63 17 14.46 +2.6tHorizBcp s HBNC .40 2.5 14 22.13 16.06 56 16.23 -12.4HorizPhm HZNP ... ... ...dd 23.38 12.55 1456 19.56 +34.0HorizTFn HRZN 1.20 10.4 11q 12.10 9.92 71 11.55 +2.9Hor OEXcc QYLD 2.26e 9.8 ...q 25.50 22.31 249 22.99 -6.3tHorzDAX DAX .60m 2.5 ... 34.00 24.44 2 24.35 -22.9Hortonwks HDP ... ... ...dd 26.22 13.63 655 16.60 -17.5HospPT HPT 2.12 8.2 10 31.27 23.83 555 25.80 -13.6HostessBr n TWNK ... ... 21 15.40 9.87 993 11.59 -21.7Hostess wt TWNKW ... ... ... 2.51 1.90 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 398 9.32 +.2HoustWC HWCC .12m 2.0 ... 9.32 5.63 60 6.03 -16.3HovnEn pf A HOVNP ... ... ... 8.47 3.38 4.10 -45.3HowardBcp HBMD ... ... 21 24.20 13.49 9 13.98 -36.5HuazhuGr HTHT ... ... 25 49.60 24.90 955 30.62 -15.2HubGroup HUBG ... ... 23 56.60 38.40 340 40.38 -15.7HudsonGbl HSON .20 13.8 ...dd 2.44 1.29 0 1.45 -35.6HudsonTc HDSN ... ... 3 6.98 .70 785 1.65 -72.8tHuntJB JBHT .96 1.0 14 131.74 98.90 667 99.91 -13.1HuntMar un HUNTU ... ... ... 10.94 9.85 10.08 +2.1HunterMar HUNT ... ... ... 10.90 9.71 9.93 +1.7HuntMar wt HUNTW ... ... ... .59 .25 .37 +22.9tHuntBncsh HBAN .56 4.3 13 16.60 13.13 10942 13.02 -10.6HuntBcs pf HBANO 1.56 6.2 ... 28.68 24.78 96 25.19 -10.5HuntB pfC HBANN 1.47 6.0 ... 26.84 24.15 3 24.35 -6.5Str 7handl n HNDL ... ... ... 25.98 22.59 4 22.89 -8.7tHurco HURC .44 1.2 13 50.50 37.00 31 37.53 -10.9HuronCon HURN ... ... ...dd 57.00 32.05 111 51.72 +27.9HutChMd n HCM ... ... ... 42.25 25.76 811 30.74 -22.0HuttigBld HBP ... ... ...dd 7.59 2.32 15 2.39 -64.1tHydrognc HYGS ... ... ...dd 12.00 4.45 43 4.54 -59.1HyreCar n HYRE ... ... ...dd 6.50 1.54 383 2.14 -58.0I -:i3 Vert n IIIV ... ... ... 25.50 13.79 94 21.41 +16.7IAC Inter IAC 1.36 .8 39 223.54 118.83 940 179.24 +46.6IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.68 2.43 26 3.95 +14.8tICC Hld n ICCH ... ... 95 16.77 13.29 2 13.31 -18.2ICF Intl ICFI .56 .9 20 82.25 50.10 130 65.30 +24.4ICU Med ICUI ... ... ...cc 321.70 208.35 161 235.40 +9.0IClickInt n ICLK ... ... ...dd 11.40 2.72 89 3.43 -62.1ID Syst IDSY ... ... ...dd 8.05 5.37 62 5.67 -18.4IdexxLab s IDXX ... ... 55 256.22 154.88 592 196.00 +25.3IES Hldgs IESC ... ... 20 20.25 14.90 25 16.98 -1.6IF Bancp IROQ .25 1.2 24 25.04 19.21 2 21.54 +9.6IFresh n IFMK ... ... ...dd 18.00 .97 13 1.01 -92.2IHS Mark INFO ... ... 31 55.99 43.07 2353 50.79 +12.5II-VI IIVI ... ... 23 53.08 31.92 703 34.85 -25.8IMV Inc n IMV ... ... ... 7.21 4.50 35 5.88 -14.5INTLFCStn INTL ... ... 13 57.00 38.07 73 39.38 -7.4IPG Photon IPGP ... ... 20 264.11 107.59 535 123.10 -42.5iPass rs IPAS ... ... ... 6.10 1.10 154 1.81 -65.2iPicEnt n IPIC ... ... ...dd 17.00 3.00 20 3.05 -79.9tIQ US Lg n CLRG .08e ... ... 27.80 22.77 1537 22.70 -10.2IQIYI n IQ ... ... ... 46.23 15.30 7375 18.01 +15.8IRSA Prop IRCP .47e 2.4 ... 57.50 19.80 1 19.90 -64.8IRhythm n IRTC ... ... ...dd 98.37 50.37 189 72.76 +29.8iRobot IRBT ... ... 34 118.75 55.77 480 91.01 +18.7iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 74 61.67 -16.4iShTurkey TUR 1.10e 4.4 ...q 46.66 18.88 1279 24.72 -43.1iShIntTBd s IGOV ... ... ...q 52.22 47.02 186 47.95 -3.9iShNewZea ENZL 2.01e 4.2 ...q 51.06 43.66 9 47.75 +.6iSh1-3yITB ISHG .20e .2 ...q 87.67 79.78 11 80.20 -4.7iShSelDiv DVY 3.03e 3.2 ...q 102.54 91.67 1459 95.13 -3.5tiShGTimb WOOD .94e 1.6 ...q 83.88 61.00 41 60.36 -15.1tiShEurFn EUFN .74e 4.3 ...q 25.85 17.45 1735 17.32 -25.7iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 1461 64.38 -15.6iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 8 27.69 -15.8iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 88 8.73 -6.4tiShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 5170 42.78 -14.4tiSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 7895 66.94 -7.1tiSEafeSC SCZ 1.51e 2.8 ...q 69.19 53.85 2198 53.46 -17.1iShEMBd EMB 5.27e 5.1 ...q 116.86 102.15 3945 104.07 -10.4iShGnmaBd GNMA .75e 1.6 ...q 49.71 47.27 29 48.21 -2.6iSh7-10yTB IEF 1.96 1.9 ...q 106.23 99.60 9045 102.88 -2.5iSh1-3yTB SHY .52 .6 ...q 84.07 82.83 9725 83.27 -.7iShEurRE IFEU 1.46e 4.1 ...q 42.63 35.33 6 35.90 -12.8iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 94 27.73 -7.6tiShEuroSC IEUS 1.08e 2.4 ...q 62.36 46.40 50 45.90 -20.7iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 538 159.49 -6.1iShIndia50 INDY .15e .5 ...q 39.29 31.04 185 32.27 -13.1iShNsdBio s IBB ... ... ...q 122.97 100.22 1815 103.82 -2.8iShMBS MBB 3.04e 2.4 ...q 106.71 101.75 1483 103.81 -2.6iShBrUSIn s USIG ... ... ...q 56.23 52.28 311 52.63 -6.0iShIntTr s IGIB ... ... ...q 54.84 51.98 509 52.19 -4.4iShShrtT s IGSB ... ... ...q 52.38 50.59 1331 51.46 -1.5iSh3-7yTrB IEI 1.78 1.5 ...q 122.75 118.15 2157 120.31 -1.5tiSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 1345 52.01 -6.1iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 1718 55.58 +3.4iShShtTrB SHV .03e ... ...q 110.48 110.18 2404 110.34 +.1iShUSPfd PFF 2.13a 6.1 ...q 38.55 34.47 5981 34.75 -8.7iShCrShUS s ISTB ... ... ... 49.89 48.64 314 48.87 -1.9iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 229 172.22 +1.2Iberiabnk IBKC 1.64 2.3 16 87.55 69.61 595 70.79 -8.7Iberia pfB IBKCP 1.66 6.4 ... 28.50 25.33 3 25.92 -8.7Iberiab pfC IBKCO 1.65 6.2 ... 28.45 25.83 2 26.45 -5.9Icahn Ent IEP 7.00 10.8 27 81.88 51.01 89 64.86 +22.4IchorHld n ICHR ... ... 7 34.79 15.10 443 16.43 -33.2Icon PLC ICLR ... ... 34 155.33 101.22 272 139.06 +24.0IconixBrnd ICON ... ... ...dd 2.06 .13 695 .13 -89.6tIdealPower IPWR ... ... ...dd 2.85 .25 211 .25 -82.3Ideanom h IDEX ... ... ...dd 7.00 1.41 242 1.58 -65.7Identive lf INVE ... ... ...dd 6.87 2.91 35 4.70 +40.7IderaPh rs IDRA ... ... ... 20.40 5.20 165 6.56 -61.1iKangHlth KANG ... ... 7 21.01 14.41 17 17.71 +12.1Ikonics IKNX ... ... ... 13.03 7.25 2 9.06 +20.4Illumina ILMN ... ... 79 372.61 207.51 839 323.05 +47.9ImageSens ISNS ... ... ...dd 6.75 2.50 14 5.42 +83.7Immersn h IMMR ... ... 6 17.71 6.31 162 8.65 +22.5ImmuCell ICCC ... ... 83 9.30 6.50 0 7.46 -15.1ImmuneDs IMDZ ... ... ...dd 5.05 1.25 1668 2.06 -47.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 48

ImunoGn IMGN ... ... ...dd 13.41 5.11 1325 5.38 -16.1Imunmd IMMU ... ... ...dd 27.33 11.82 2016 18.84 +16.6Immuron n IMRN ... ... ... 16.70 4.82 14 7.40 +39.9Immurn wt IMRNW ... ... ... 1.47 .91 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 41 2.41 +53.5ImpaxLabs IPXL ... ... ...dd 21.75 16.25 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 729 55.52 +39.8Impinj n PI ... ... ... 28.48 9.95 279 17.75 -21.2ImprimisP IMMY ... ... ...dd 5.79 1.45 933 5.43 +219.4Incyte INCY ... ... ...dd 102.63 58.33 1162 65.42 -30.9IndBkMA INDB 1.52 2.0 20 95.00 66.90 129 74.30 +6.4IndBkMI IBCP .60 2.8 17 27.10 20.70 106 21.31 -4.7tIndepBkTX IBTX .56 1.1 12 79.00 51.61 202 51.41 -23.9tIndSvAm lf IDSA ... ... ... 2.70 1.25 5 1.30 -20.7IndLogis n ILPT .60e ... 36 24.70 17.21 910 21.39 -8.4Innera INFN ... ... ...dd 12.39 4.11 2626 4.35 -31.3InnityPh INFI ... ... ...dd 2.92 1.20 125 1.26 -37.9InaRx n IFRX ... ... 64 42.83 17.50 116 29.51 +40.9InfoSvcs III .20f 4.8 5 5.45 3.83 41 4.20 +.7InfrEnAlt IEA ... ... ... 11.27 7.31 48 8.67 -12.6InfrEnAl wt IEAW ... ... ... .99 .66 .93 +18.2InglesMk h IMKTA .66 2.2 13 37.65 26.52 89 30.07 -13.1tInnerWkgs INWK ... ... ...dd 10.59 3.82 344 3.78 -62.3Innodata INOD ... ... ...dd 2.05 .96 36 1.85 +36.0Innophos IPHS 1.92 7.7 20 50.40 24.28 86 25.07 -46.4Innospec IOSP .90f 1.4 26 83.20 62.13 66 66.14 -6.3InnovBio rs INNT ... ... ... 50.50 2.20 4608 3.10 -49.2MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 8 3.80 2.02 9 2.03 -31.0Innoviva INVA 1.00 5.7 14 18.60 13.06 742 17.62 +24.2Inogen INGN ... ... 75 287.79 112.78 276 139.82 +17.4Inovalon n INOV .12p ... ... 15.55 8.90 679 12.85 -14.3InovioPhm INO ... ... ...dd 6.30 3.64 843 5.19 +25.7Inpixon rs INPX ... ... ... 657.60 3.00 191 3.72 -98.5InseegoCp INSG ... ... ...dd 4.49 1.50 365 3.76 +133.5InsightEnt NSIT ... ... 14 56.86 32.11 284 42.93 +12.1Insignia s ISIG .70e ... ...dd 2.40 1.13 8 1.65 +38.7Insmed INSM ... ... ...dd 33.94 13.85 476 16.03 -48.6tInspEnt INSE ... ... ... 12.15 4.40 25 5.20 -46.9tInsteel IIIN .12a .5 16 43.78 25.23 163 25.23 -10.9Insulet PODD ... ... ...dd 108.91 67.43 389 82.49 +19.6InsysTher s INSY ... ... ...dd 14.00 4.97 457 5.14 -46.6IntecPhm n NTEC ... ... ...dd 8.08 3.55 575 7.68 +49.1IntegLfSc s IART ... ... 50 67.50 45.96 479 49.44 +3.3IntgDv IDTI ... ... 2 48.19 26.96 3263 47.86 +61.0IntegMed n IMTE ... ... ... 44.00 1.85 5.51 -2.1Intel INTC 1.20 2.5 18 57.60 42.04 22819 47.21 +2.3tIntellia n NTLA ... ... ...dd 35.99 15.70 455 16.51 -14.1IntParfum IPAR .84 1.4 37 67.50 41.30 105 59.36 +36.6InterceptP ICPT ... ... ...dd 133.74 51.05 311 105.99 +81.4InterDig IDCC 1.40 1.9 13 85.85 68.22 198 72.85 -4.3tInterface TILE .26 1.7 19 26.25 14.91 360 14.94 -40.6Intergroup INTG ... ... ...dd 39.35 21.30 8 33.62 +41.0IntlnkEl n LINK ... ... 36 7.00 2.50 1 3.20 -38.7Intermolec IMI ... ... ...dd 1.98 .88 51 .94 -31.4tInternap rs INAP ... ... ... 18.04 5.21 435 4.90 -68.8tIntlBcsh IBOC .66 1.9 12 47.95 34.85 268 35.02 -11.8IntlMonExp IMXI ... ... ... 13.38 9.06 9 11.59 +16.8IntlSpdw ISCA .47f 1.1 8 49.95 35.12 165 42.57 +6.8IntrntGold IGLD ... ... ... 10.91 2.11 2.46 -70.9IntrntInitJ IIJI .12e 1.0 ... 12.50 8.76 4 11.55 +26.8IntrpDia rs IDXG ... ... 1 1.78 .77 116 1.03 +1.0IntersENT XENT ... ... ...dd 42.95 25.15 223 30.84 -4.8Intersectns INTX ... ... ...dd 3.66 1.29 109 3.65 +61.5Intevac IVAC ... ... 90 7.55 4.21 54 4.52 -34.0IntraCellu ITCI ... ... ...dd 25.82 13.29 416 15.34 +5.9tIntrexon XON ... ... ...dd 20.16 8.92 1377 8.77 -23.9IntriCon IIN ... ... ...cc 76.80 16.70 268 30.87 +55.9Intuit INTU 1.88 .9 46 231.84 150.43 1575 206.79 +31.1IntSurg s ISRG ... ... 73 581.12 359.75 734 498.11 +36.5InBLDR As ADRA .72e 2.5 ...q 37.70 28.83 3 29.23 -15.4tInBLDR Dv ADRD .72e 3.6 ...q 25.31 20.08 267 20.06 -14.7InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 3 36.96 -14.3tInBLDR Eu ADRU .78e 4.0 ...q 24.65 19.74 1 19.41 -15.3tIn SCMatII PSCM .41e 1.0 ...q 57.10 42.16 3 42.08 -19.6InSC UtilII PSCU 1.21e 2.3 ...q 58.23 47.05 10 53.51 +1.3InOpYCmd PDBC ... ... ...q 19.48 15.67 2516 15.98 -8.4InvMltStr LALT ... ... ...q 25.26 19.75 1 22.15 +4.2InvGDrChi PGJ .20e .6 ...q 50.87 31.58 11 33.45 -25.4InvDivAch PFM .50e 1.9 ...q 28.05 24.48 17 26.25 -.8InvHiYlDv PEY .68 4.0 ...q 18.61 16.53 247 16.92 -5.0InvIntlDiv PID .65e 4.4 ...q 17.38 14.42 297 14.72 -11.0InvNsdMo DWAQ .06e .1 ...q 118.73 89.79 3 92.48 -9.9sInvUtils PUI .63e 2.0 ...q 31.02 23.64 29 31.02 +11.5InvWtrRs PHO .18e .6 ...q 32.54 28.20 46 29.09 -3.9tInvBuybk PKW .52e .9 ...q 63.49 54.97 97 55.66 -5.7InvNasIntn PNQI ... ... ...q 147.75 108.87 25 116.47 +.7tInvSmMid PRFZ 1.30e 1.1 ...q 146.46 121.23 618 122.02 -6.1tInvBasMat PYZ .61e 1.1 ...q 75.26 56.11 116 55.70 -21.2Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 7 49.91 -.7InvTechM PTF .26e .5 ...q 68.67 49.68 5 54.92 +4.2InvDWA M PDP .11e .2 ...q 60.23 49.44 200 50.82 -1.6tInvInds PRN .19e .4 ...q 66.55 53.00 2 53.43 -12.3InvHlthcr PTH ... ... ...q 99.51 69.35 58 77.80 +8.0tInv Fincl PFI .14e .5 ...q 37.29 30.38 4 30.14 -14.2tInvEngy PXI .69e 2.2 ...q 46.64 31.46 48 31.35 -20.6InvCnsStp PSL .67e 1.0 ...q 73.71 62.30 27 69.80 +7.3In1-30TrII PLW .72 2.3 ... 33.04 30.32 86 31.55 -3.8tInSC InfoII PSCT .08e .1 ...q 89.80 71.21 59 71.87 -6.0tInSC Ind II PSCI .40e .7 ...q 76.19 58.44 7 57.95 -10.2InSC HCrII PSCH ... ... ...q 145.25 95.95 187 120.42 +22.2InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 16 52.88 -3.0tInSC EgyII PSCE .14e 1.4 ...q 18.77 10.70 55 10.33 -32.9InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.00 6 75.28 +.7InSC CnDsII PSCD .35e .6 ...q 72.14 56.45 26 57.40 -6.1PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.41 23.97 3 24.53 -1.4InKBWRg II KBWR .79e 1.6 ...q 61.23 47.65 9 48.66 -13.1InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 3 58.24 -2.0InKbwReit KBWY 1.55 5.0 ...q 36.83 29.75 69 30.71 -13.3InKbwHiD II KBWD 1.48 7.0 ...q 24.08 21.02 77 21.28 -9.9tIn KBWBkII KBWB .58e 1.2 ...q 60.38 47.97 1484 47.28 -14.1tInIntByb II IPKW .29e 1.0 ...q 40.14 30.00 284 29.89 -20.5InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 7 23.50 -9.8InGlGoldII PSAU .10e .6 ...q 21.02 14.29 18 16.55 -15.8InGlbAgrII PAGG .74e 3.0 ...q 28.90 24.84 1 24.86 -9.2tIn IntlLB II IDLB ... ... ...q 32.01 26.32 43 26.67 -11.5InDWATcR II DWTR ... ... ...q 32.23 25.32 7 26.16 -7.4InTactII DWIN 1.18 4.9 ... 27.36 23.83 4 24.12 -10.3tIn SmCMoII DWAS .07e .1 ...q 59.52 45.92 48 46.68 -4.2tInDWA MoII DWLV ... ... ... 34.27 29.02 10 29.21 -12.8InEmMomII PIE .12e .8 ...q 22.22 15.42 117 15.96 -22.3InDevMoII PIZ .26e 1.1 ...q 29.70 22.96 40 23.42 -15.2Inv QQQ QQQ 1.31e .8 ...q 175.21 150.13 71728 163.07 +4.7Investar ISTR .18f .7 24 29.90 22.53 8 25.33 +5.2InvestBncp ISBC .44f 3.8 17 14.69 10.27 2855 11.55 -16.8InvTitl ITIC 1.60a .9 14 221.88 156.00 4 181.63 -8.4InVivoTh rs NVIV ... ... ...dd 26.25 1.66 32 1.96 -89.8IonisPhm IONS ... ... ...cc 59.81 39.07 848 53.33 +6.0IovanceTh IOVA ... ... ...dd 19.90 7.85 1647 10.05 +25.6iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 30.94 34.90 +10.1iPUST5yBull DFVL ... ... ... 63.28 61.02 61.53 -6.0iRadimed IRMD ... ... ...cc 38.78 12.51 84 26.43 +74.5tIridex IRIX ... ... ...dd 9.48 4.17 41 4.19 -45.0IridiumCm IRDM ... ... 25 24.35 10.75 880 21.11 +78.9Iridium pfB IRDMB 16.88 2.3 ... 817.58 398.26 741.51 +84.5IronwdPh IRWD ... ... ...dd 21.20 11.02 1861 12.30 -17.9iShRUT P n AMCA .26e ... ... 29.02 25.28 1 26.27 -4.0iSh USD n SUSC ... ... ... 25.49 23.57 9 23.76 -6.7iSh 1-5Yr n SUSB ... ... ... 25.21 24.32 21 24.35 -2.4iShExpoTc XT .14p ... ...q 39.15 33.75 211 34.85 -1.7iSh USA ESGU .92e 1.6 ... 64.77 55.55 49 58.02 -.5tiShHYlexOG HYXE ... ... ... 51.40 48.88 1 48.98 -4.1tiShFallAn n FALN 1.48a 5.9 ... 30.06 24.91 40 24.97 -8.0tiSh Esg Eafe ESGD ... ... ... 72.49 58.68 88 58.67 -13.5iSh GlbImp SDG 1.18e 2.2 ... 62.84 52.50 10 54.05 -8.7iShCTotBd s IUSB ... ... ...q 50.97 48.34 293 48.95 -3.8tiShCHGer HEWG .68e 1.9 ...q 30.35 24.04 149 24.09 -16.0tiSh UAE UAE .63e 4.6 ...q 18.08 14.05 19 13.74 -18.2iSh Qatar QAT .66e 3.4 ...q 19.77 14.41 12 19.27 +19.0iShCmdSel COMT 1.89e 5.5 ...q 40.62 34.57 84 34.67 -4.6iShGblGld rs RING ... ... ...q 20.35 13.33 193 15.67 -16.6Isramco ISRL ... ... ...dd 135.05 92.00 0 121.89 +16.5Iteris ITI ... ... ...dd 7.88 3.62 25 4.16 -40.3IterumTh n ITRM ... ... ... 13.00 5.30 2 7.74 -39.8Itron ITRI ... ... ...dd 77.40 49.59 184 52.07 -23.7IturanLoc ITRN .92m 2.9 17 36.72 29.25 39 32.27 -5.6IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 100.02 100.12 +.1IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 40 1.28 -71.7J -:J&J Snack JJSF 2.00 1.3 45 162.80 125.98 54 153.03 +.8j2Global JCOM 1.70f 2.4 28 91.58 69.09 457 70.47 -6.1JD.com JD ... ... 37 50.68 19.21 14500 20.51 -50.5tJMU Ltd rs JMU ... ... ... 7.95 .80 16 .87 -82.9JackHenry JKHY 1.48 1.1 29 163.68 112.78 447 134.77 +15.2JackInBox JACK 1.60 1.9 22 106.00 75.09 690 83.36 -15.0tJaguarHl rs JAGX ... ... ... 2.20 .33 416 .33 -53.1JkksPac JAKK ... ... ...dd 3.33 1.95 22 2.17 -7.7JRiverGrp JRVR 1.20a 3.2 21 43.47 32.17 151 37.91 -5.2JanusSmC JSML ... ... ... 51.25 34.99 15 37.81 +2.9JanSmMid JSMD ... ... ... 47.85 37.03 3 39.26 +1.1JanLTCar n OLD ... ... ... 27.91 21.60 3 27.43 +14.6JanObes n SLIM ... ... ... 40.01 29.72 1 32.87 +6.0tJanOrgan n ORG ... ... ... 36.00 26.74 2 26.24 -24.0Jason Inds JASN ... ... ...dd 3.88 1.65 153 1.69 -28.7Jason wt JASNW ... ... ... .02 .01 .02 -17.4JazzPhrm JAZZ ... ... 17 184.00 130.15 1349 139.65 +3.7JensynAc n JSYN ... ... ... 12.00 9.31 10.75 +4.4JensynAc rt JSYNR ... ... ... .30 .20 .38 +66.7tJensynAc wt JSYNW ... ... ... .55 .05 2 .04 -89.1JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... 15 11.00 4.77 20 5.80 -32.5JetBlue JBLU ... ... 16 23.08 15.76 4221 17.95 -19.7JetPay h JTPY ... ... ...dd 5.29 1.60 5.04 +98.4JewettCm s JCTCF ... ... 21 10.00 6.50 0 7.45 -.7JohnsnOut JOUT .56 .9 14 107.36 54.66 89 65.41 +5.3JointCorp JYNT ... ... ...dd 9.64 4.67 32 7.51 +51.4JounceTh n JNCE ... ... ... 29.25 3.30 197 3.88 -69.6K -:KBL Merg n KBLM ... ... ... 10.69 9.69 0 10.14 +4.4KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .22 .45 +55.2KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 11.70 3.06 0 3.72 -10.2tKCAP Fin KCAP .40 13.7 ... 3.58 2.91 144 2.93 -14.1KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.78 1 25.14 +.2KEYW Hld KEYW ... ... ...dd 10.06 5.08 289 9.40 +60.1KLA Tnc KLAC 3.00 3.3 11 123.96 84.59 1067 92.28 -12.2KLX EnS n KLXE ... ... ... 36.13 19.59 633 24.94 -16.8KVHInd KVHI ... ... ...dd 14.15 9.05 15 10.96 +5.9KaiserAlu KALU 2.20 2.4 32 119.66 86.62 111 90.40 -15.4tKala Ph n KALA ... ... ... 20.17 5.58 132 5.76 -68.8Kalvista rs KALV ... ... ...dd 25.57 7.73 111 23.59 +141.9Kamada KMDA ... ... ... 6.45 4.26 22 4.96 +4.4KandiTech KNDI ... ... ... 8.25 3.60 177 4.14 -39.1Karyophm KPTI ... ... ...dd 21.71 9.00 398 10.10 +5.2KaziaTh rs KZIA ... ... ... 6.68 2.04 2 2.69 -15.5tKearnyF s KRNY .20f 1.6 47 14.85 12.26 670 12.24 -15.3KellySA KELYA .30 1.4 20 32.31 20.27 165 20.83 -23.6KellySB KELYB .30 1.4 12 34.30 21.50 22.01 -22.8KemPhm n KMPH ... ... ...dd 8.40 2.00 294 2.69 -33.6KY FstFd KFFB .40 5.2 32 9.70 7.40 5 7.75 -13.4KeryxBio KERX ... ... ...dd 5.98 2.47 1118 3.29 -29.2KewnSc KEQU .76 3.4 13 38.80 22.50 3 22.67 -21.8tKeyTrn KTCC ... ... 13 8.60 6.45 17 6.38 -6.5Kforce KFRC .72 2.4 19 43.51 23.80 168 29.84 +18.2tKimballEl KE ... ... 16 20.90 15.75 54 16.67 -8.7tKimballInt KBAL .32 2.2 15 20.17 14.43 95 14.71 -21.2KindredBio KIN ... ... ...dd 15.75 7.55 125 12.32 +30.4tKingldJw KGJI ... ... 1 2.19 .80 84 .80 -60.4Kingstone KINS .40 2.7 24 21.70 13.21 32 15.08 -19.8KingtoneW KONE ... ... ... 9.90 3.60 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 233 24.98 +28.3KinsaleCp n KNSL .28 .5 ... 64.97 41.75 79 60.33 +34.1Kirklands KIRK ... ... 30 13.48 6.78 163 10.35 -13.5KitovPh n KTOV ... ... ... 3.81 1.03 31 1.15 -49.6KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 7.25 36 8.45 -16.8 KonaGrill KONA ... ... ...dd 3.00 1.45 14 1.60 -8.6tKopinCp KOPN ... ... ...dd 3.95 1.43 233 1.41 -55.9KornitDig n KRNT ... ... ... 23.90 11.70 489 18.10 +12.1Koss h KOSS ... ... ...dd 4.69 1.40 20 1.94 -37.2tKraftHnz n KHC 2.50 5.2 14 80.67 48.52 7337 48.27 -37.9KratosDef KTOS ... ... ...dd 16.09 8.90 2543 14.57 +37.6KrystlBio n KRYS ... ... ... 28.75 8.03 24 23.43 +122.7Kulicke KLIC .48 2.5 41 28.69 17.40 454 19.42 -20.2KuraOnc n KURA ... ... ...dd 24.03 10.20 138 13.82 -9.7L -:LCNB Corp LCNB .68f 4.2 14 22.84 15.44 21 16.03 -21.6LF CapA n LFAC ... ... ... 10.10 9.55 9.74 +1.1LF CapA un LFACU ... ... ... 10.20 8.04 8 10.10 +1.0LGI Homes LGIH ... ... 7 81.88 37.16 463 42.91 -42.8LHC Grp LHCG ... ... 47 107.51 58.65 195 101.51 +65.7tLKQ Corp LKQ ... ... 15 43.86 25.35 2404 25.63 -37.0LM FdA wt h LMFAW ... ... ... .10 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 36.80 1.15 134 1.18 -92.5LPL Fincl LPLA 1.00 1.7 21 73.28 52.03 539 60.08 +5.1LRAD h LRAD .04 1.6 ...dd 3.58 1.94 55 2.50 +.4LSI Ind lf LYTS .20 4.8 19 8.88 3.98 68 4.13 -40.0tLaJollaPh LJPC ... ... ...dd 41.36 13.50 328 13.81 -57.1LakeShBc h LSBK .40 2.6 34 18.00 14.64 1 15.16 -11.6tLakeldB LBAI .46 3.1 14 21.20 15.00 121 15.06 -21.8Lakelnd s LKFN 1.04 2.4 17 51.76 39.41 96 42.55 -12.2tLakeInd LAKE ... ... 10 16.85 11.90 37 11.74 -19.3LamResrch LRCX 4.40 3.2 13 234.88 133.42 2695 137.82 -25.1LamarAdv LAMR 3.68f 5.1 24 80.68 61.36 621 72.42 -2.5LancastrC LANC 2.60f 1.5 42 189.34 115.81 126 177.40 +37.3Landcad n LCA ... ... ... 13.05 9.90 11.94 +20.1Landcad wt LCAHW ... ... ... .72 .59 .69 -1.3Landec LNDC ... ... 16 15.60 11.60 70 13.55 +7.5tLandBncp LARK .80b 3.6 10 28.08 22.34 6 22.50 -18.5LandmInfr LMRK 1.47 11.1 3 18.75 12.43 104 13.27 -26.7LandIn pfA LMRKP 2.00 8.9 ... 25.75 21.76 5 22.50 -10.9LndInf un B LMRKO 1.98 9.0 ... 25.51 21.31 1 22.00 -13.8LandInf pfC LMRKN 1.75 8.2 ... 25.22 20.55 1 21.35 -11.9LandsEnd LE ... ... 13 31.15 13.71 865 14.61 -25.3tLandstar LSTR .66 .7 21 128.70 96.91 431 97.04 -6.8Lantheus n LNTH ... ... 5 24.45 12.59 148 16.82 -17.8Lantronix LTRX ... ... ... 6.47 1.84 32 2.96 +46.3Lattice LSCC ... ... ...dd 8.90 5.05 1700 6.52 +12.8LaureatE n LAUR ... ... ... 17.15 12.44 790 14.59 +7.6Lawsn LAWS ... ... 9 36.90 21.00 17 28.76 +16.2Lazydays n LAZY ... ... ...dd 11.10 4.41 26 5.45 -50.9tLeMaitreV LMAT .28 1.1 25 41.28 25.11 133 26.03 -18.2tLeapTh n LPTX ... ... ... 10.25 3.13 76 3.20 -48.7LegacyRes LGCY ... ... ...dd 10.54 1.07 769 1.82 +13.0LegacyTxF LTXB .88 2.5 15 47.18 34.68 205 35.42 -16.1LM DevDvr DDBI ... ... ...q 31.49 26.69 27.31 -8.0LM EMDvr EDBI ... ... ...q 35.60 27.09 28.42 -14.0LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 309 30.75 -2.5LM Gl Inf n INFR ... ... ... 30.05 26.18 1 27.21 -7.7LM WstAs n WBND ... ... ... 24.98 24.68 0 24.88 -.1tLM SC Qu n SQLV ... ... ... 31.00 26.00 2 25.95 -4.7sLeisAcq n LACQ ... ... ... 9.81 9.55 1 9.85 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.85 10.18 +2.7LendgTree TREE ... ... ...dd 404.40 183.25 228 239.20 -29.7LevOneBc n LEVL .06e ... 29 30.79 25.19 42 25.74 -12.0tLexiPhm rs LXRX ... ... ...dd 13.97 7.04 547 7.15 -27.6tLexnFint n LX ... ... 47 20.00 8.06 892 7.53 -45.8LianlouSm LLIT ... ... ... 3.69 1.40 12 1.63 -7.1LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 131 80.15 -5.8LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 436 79.86 -6.2LibExpA n LEXEA ... ... ... 50.82 35.89 225 41.62 -6.1LibExpB n LEXEB ... ... ... 50.51 39.17 39.63 -12.0LibtyGlobA LBTYA ... ... ...dd 39.73 22.21 891 23.64 -34.0LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.83 -27.3LibtyGlobC LBTYK ... ... ... 37.86 21.83 3578 23.10 -31.7tLibLA A n LILA ... ... ...dd 24.00 16.72 290 17.17 -20.4tLibLA C n LILAK ... ... ...dd 23.92 16.75 743 17.33 -19.0LibMSirA n LSXMA ... ... ... 48.57 37.00 702 39.24 -1.1LibMSirB n LSXMB ... ... ... 49.94 38.62 40.79 -8.3LibMSirC n LSXMK ... ... ... 48.56 36.89 1522 39.50 -.4LibMBrA n BATRA ... ... ... 27.93 21.53 22 25.56 +15.9LibMCFor FWONK ... ... ... 39.35 28.37 1300 31.57 -7.6LibMAFor FWONA ... ... ... 37.32 27.22 158 30.60 -6.5LibMBrC n BATRK ... ... ... 27.96 21.61 192 25.61 +15.3LibTripA A LTRPA ... ... ...cc 20.63 8.45 811 18.49 +96.2LibTripA B LTRPB ... ... 72 21.98 9.00 18.70 +98.9LifetimeBr LCUT .17 1.5 39 19.25 9.00 6 11.33 -31.3Lifevant rs LFVN ... ... ... 14.95 3.20 251 14.34 +201.3LifewayFds LWAY ... ... 8 9.41 2.01 18 2.51 -68.6LigandPh LGND ... ... 19 278.62 133.45 486 148.62 +8.5tLightPath LPTH ... ... ...cc 2.75 1.58 181 1.60 -27.9Lightbrdg rs LTBR ... ... ... 4.80 .54 92 .72 -41.4Limbach n LMB ... ... ...dd 14.76 3.82 34 4.14 -70.1LimelghtN LLNW ... ... ... 5.52 3.12 462 3.21 -27.2LimestBcp LMST ... ... ...dd 17.65 11.91 0 14.42 +.7Limoneira LMNR .25 1.2 16 33.42 19.62 111 21.36 -4.6LincEdSv LINC .08 3.2 ...dd 2.89 1.49 16 2.50 +23.8LincElec LECO 1.88 2.4 22 101.34 75.07 185 79.58 -13.1LindbladEx LIND ... ... ...cc 15.88 8.66 53 12.90 +31.8Lindblad wt LINDW ... ... ... 1.53 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 3.63 1.03 115 1.44 -58.1LiqMedia g YVR ... ... ...dd 2.30 .96 1.15 -29.4LiquidTch n LQDA ... ... ...dd 38.46 10.52 21 22.32 +101.1Liquidity LQDT ... ... ...dd 8.00 4.35 101 6.56 +35.3Littelfuse LFUS 1.72 1.0 33 238.11 163.43 139 172.67 -12.7LivaNova n LIVN ... ... 47 131.54 76.14 341 96.18 +20.3LiveOakB n LOB .12 .7 7 32.95 16.14 146 16.62 -30.3LiveVent rs LIVE ... ... ...cc 26.50 6.53 8 8.90 -44.3LiveXLve n LIVX ... ... ... 11.11 2.52 74 4.90 +22.5LivePrsn LPSN ... ... ...dd 27.40 10.80 350 19.36 +68.3LogicBio n LOGC ... ... ... 18.00 7.26 39 15.00 +30.4tLogitech LOGI .63e 1.9 23 49.96 32.03 298 32.44 -3.6LogMeIn LOGM 1.20 1.4 79 134.80 74.87 903 86.41 -24.5LoneRs n LONE ... ... ... 11.24 3.30 255 6.07 +52.9LongAcq un LOACU ... ... ... 10.99 10.00 0 10.20 +.7LongAcq rt LOACR ... ... ... 4.40 .21 .21 -47.3tLongevAc n LOAC ... ... ... 9.95 9.65 4 9.85 +2.1LoopInd n LOOP ... ... ... 19.00 7.20 56 7.34 -49.3LoralSpac LORL ... ... 32 48.80 36.85 86 40.24 -8.6Lovesac n LOVE ... ... ... 28.88 16.46 83 20.64 -14.0LoxoOncol LOXO ... ... ...dd 208.95 75.78 270 135.38 +60.8lululemn gs LULU ... ... 52 164.79 73.22 3936 115.01 +46.3Lumentm n LITE ... ... 6 74.40 37.00 3003 43.40 -11.2Luminex LMNX .24 .9 67 35.37 18.62 540 26.63 +35.2LunaInn h LUNA ... ... ...cc 4.32 2.03 36 3.19 +31.3LuthBur n LBC .23 2.3 ... 13.60 9.23 81 9.80 -18.6M -:MACOM MTSI ... ... ...dd 38.36 13.07 629 15.89 -51.2MAM Soft MAMS ... ... 31 9.26 6.68 8.16 +8.7MB Fncl MBFI .96 2.3 20 51.59 39.15 746 41.35 -7.1tMB Fin pfC MBFIO 1.50 6.5 ... 26.48 23.31 14 23.16 -11.9MBT Fnl MBTF .40 3.8 16 12.49 9.43 27 10.55 -.5MDC Pr gs MDCA .84 28.1 1 11.55 2.20 880 2.99 -69.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 191 2.52 +20.0MER Tel rs MTSL ... ... ... 6.45 .99 32 1.69 -19.9MGE Engy MGEE 1.35 2.0 29 68.05 51.05 52 66.31 +5.1tMGP Ing MGPI .32 .5 37 99.73 60.49 209 60.60 -21.2MICT Inc MICT ... ... ...dd 1.94 .29 76 .35 -68.8tMKS Inst MKSI .80 1.2 9 128.28 67.83 848 67.50 -28.6MMA Cap MMAC ... ... 4 30.58 23.70 2 26.88 +10.6MSB Fin MSBF .92f 5.2 ...cc 21.95 16.14 10 17.70 -.6MTS MTSC 1.20 2.6 13 57.00 42.00 84 46.31 -13.8MTchAcq n MTEC ... ... ... 11.80 9.17 1 10.06 +4.6MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 10.95 +8.8MVB Fin n MVBF .12 .7 ... 20.40 14.65 5 18.18 -9.6MYOS MYOS ... ... ...dd 2.50 1.03 12 1.09 -19.6tMYR Grp MYRG ... ... 17 40.81 28.26 44 28.53 -20.2Macatawa MCBC .28f 2.9 16 12.92 8.84 56 9.50 -5.0tMackFn MFNC .48 3.6 10 17.58 13.55 47 13.35 -16.0tMacroGen MGNX ... ... ...dd 32.74 15.45 4189 13.43 -29.3MadrigP rs MDGL ... ... ...dd 325.98 77.00 242 112.89 +23.0Magal MAGS ... ... ...cc 6.48 4.73 17 5.10 +.8MagellnHlt MGLN ... ... 15 112.25 51.88 767 57.90 -40.0Magenta n MGTA ... ... ...dd 16.33 6.10 99 7.76 -46.6tMagicSft MGIC .29e 3.7 17 9.25 7.75 49 7.80 -6.9MagneG rs MNGA ... ... ... 7.14 .13 5935 .27 -94.3MagyarBc MGYR ... ... 51 13.50 12.05 12.24 -4.4tMaidenH MHLD .20m 9.3 ...dd 9.10 2.15 630 2.14 -67.6MMyTrip MMYT ... ... ...dd 41.70 20.82 142 23.97 -19.7MalibuBoat MBUU ... ... 25 59.57 27.85 173 39.25 +32.0MalvernBc MLVF ... ... 19 28.20 19.08 11 19.70 -24.8MamEngy n TUSK .50 2.4 ... 42.30 17.56 185 21.27 +8.4ManTech MANT 1.00 1.8 17 68.11 46.00 224 54.89 +9.4ManhAssc MANH ... ... 30 62.39 39.10 420 46.12 -6.9ManhBrCa LOAN .48 8.1 13 8.00 5.54 20 5.93 -.3Manitex MNTX ... ... ...dd 13.26 6.13 23 7.02 -26.9MannKd rs MNKD ... ... ...dd 4.05 .98 1946 1.72 -25.9Mannatech MTEX 2.00 10.0 ...cc 22.40 13.50 2 20.00 +33.3MaraPat hrs MARA ... ... ... 7.03 .49 256 .50 -87.7MarchxB MCHX .50e ... ...dd 3.20 2.47 53 3.03 +9.8MarinSft rs MRIN ... ... ... 11.75 2.15 17 2.43 -77.8MarPet MARPS .35e 16.0 7 4.85 2.00 10 2.19 -35.7MarinusPh MRNS ... ... ...dd 10.54 3.31 13849 5.24 -35.8MarkerTh MRKR ... ... ... 13.55 2.58 145 7.21 +83.9MktAxess MKTX 1.68 .7 56 229.84 172.09 304 226.40 +12.2MarlinBs MRLN .56 2.3 13 31.95 21.15 11 23.84 +6.4MarIntA MAR 1.64 1.5 25 149.21 106.96 1773 110.81 -18.4Marrone MBII ... ... ...dd 3.39 .90 609 1.17 +6.4MartenTr s MRTN .10 .6 26 29.60 17.13 136 17.46 -14.0MartinMid MMLP 2.00 17.7 7 16.95 10.25 111 11.32 -19.1MarvellTch MRVL .24 1.6 20 25.18 14.69 11644 15.35 -28.5Masimo MASI ... ... 40 126.89 80.69 464 108.15 +27.5MastrCrft MCFT ... ... 10 39.50 20.44 341 21.71 -2.3Match n MTCH 2.00e ... 27 60.95 28.28 1356 40.11 +28.1Materialise MTLS ... ... ... 15.95 11.16 72 14.14 +11.3MatrixSv MTRX ... ... ...dd 25.75 13.00 161 18.93 +6.3Mattel MAT .60 4.7 92 18.88 12.21 5718 12.90 -16.1MatthInt MATW .80f 1.9 15 61.25 39.05 130 41.48 -21.4MaximIntg MXIM 1.84 3.5 21 74.94 46.85 3993 53.33 +2.0tMaxwellT MXWL ... ... ...dd 6.27 2.09 229 2.05 -64.4MaysJ MAYS ... ... 26 43.50 35.50 38.75 -.6MazorRbt MZOR ... ... ...dd 76.56 41.60 403 58.20 +12.8McGrathR MGRC 1.36 2.6 8 68.79 42.98 136 51.72 +10.1MedalDiv n MDRR .18p ... ... 9.75 8.50 1 9.27 -1.4MedalFin MFIN .20 3.5 ...dd 7.25 2.81 80 5.77 +63.5MedalF 9 21 MFINL 2.25 8.8 ... 26.96 24.11 3 25.62 -4.5MedTrBill MTBC ... ... ...dd 5.65 2.53 92 4.77 +82.8MedTBill pf MTBCP 2.75 10.5 ... 28.29 22.21 15 26.22 +3.7MediCo MDCO ... ... ...dd 41.57 19.55 1181 20.79 -24.0MediciNova MNOV ... ... ...dd 14.50 6.09 35 8.83 +36.5Medidata MDSO ... ... 82 88.87 59.60 394 71.90 +13.5Medigus rs MDGS ... ... ... 10.20 2.81 11 3.30 -37.5MediWound MDWD ... ... ...dd 7.35 3.56 38 5.20 +16.9Medpace n MEDP ... ... 40 65.09 31.75 616 57.70 +59.1MeetGrp MEET ... ... ...dd 5.63 1.84 511 3.91 +38.7MeiraGTx n MGTX ... ... ...dd 15.49 7.98 23 12.45 -17.0MelcoResE MLCO .32e 1.8 55 32.95 15.33 2570 17.03 -41.4tMelinta rs MLNT ... ... ... 17.55 1.65 447 1.55 -90.2Mellanox MLNX ... ... 54 99.14 58.40 400 93.41 +44.4MelroseBn MELR .34e ... 24 20.50 17.60 0 19.59 -2.0MenloTh n MNLO ... ... ...dd 39.86 5.23 139 5.51 -80.8Menus n MRUS ... ... ... 26.74 11.00 11 11.64 -40.0MercadoL MELI .60 .2 ...dd 417.91 276.00 447 353.52 +12.3MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7tMercBank MBWM 1.00f 3.5 13 38.47 28.04 29 28.44 -19.6MercerIntl MERC .50 4.3 10 19.14 11.46 230 11.73 -18.0MerchBcp n MBIN .24 1.2 ... 29.15 18.51 57 19.85 +.9MercSys MRCY ... ... 88 57.26 30.11 287 49.11 -4.4tMeridBcp EBSB .28f 1.8 18 21.85 15.16 203 15.27 -25.9MeridnBk n MRBK ... ... ... 21.37 15.26 16.75 -16.2MeridBio VIVO .50 2.7 30 19.84 13.53 389 18.39 +31.4MeritMed MMSI ... ... 58 66.34 41.55 319 58.66 +35.8MerrimP rs MACK ... ... 1 11.70 3.34 31 4.26 -58.4tMersana n MRSN ... ... ... 23.96 5.07 100 5.18 -68.5MesaAir n MESA ... ... ... 16.41 10.39 106 11.70 -.4MesaLabs MLAB .64 .3 ...dd 224.95 122.35 24 211.50 +70.2Mesoblast n MESO ... ... ... 8.78 4.20 42 4.25 -27.2MetaFincl s CASH .20 1.0 6 39.33 20.18 312 20.85 -32.5tMethanx MEOH 1.32 2.5 12 83.23 52.24 794 52.94 -12.6Michaels MIK ... ... 8 27.87 14.82 2931 15.55 -35.7Microbot rs MBOT ... ... ... 17.40 1.58 115 1.95 -87.3Microchp MCHP 1.46f 2.0 ...cc 104.20 60.70 3221 71.90 -18.2MicronT MU ... ... 3 64.66 33.82 33768 34.80 -15.4Microsoft MSFT 1.84 1.7 45 116.18 83.83 40463 107.59 +25.8 MicroStr MSTR ... ... 23 151.23 120.26 122 127.64 -2.8tMicrovisn MVIS ... ... ...dd 1.85 .56 731 .57 -65.0MidPenn MPB .60 2.4 13 37.90 23.90 5 24.69 -25.4MidConEn MCEP ... ... ...dd 2.52 .92 21 .93 -21.2tMidatech n MTP ... ... ... 2.65 .21 174 .21 -75.2Middleby MIDD ... ... 20 138.89 98.06 343 109.09 -19.2tMiddledB MBCN 1.12 2.5 14 54.90 44.03 5 43.99 -8.7sMdsxWatr MSEX .96f 1.8 29 53.85 33.96 85 53.96 +35.2tMidlStBc n MSBI .88 3.8 16 36.06 23.04 70 23.18 -28.6MidWOne MOFG .78 3.0 14 36.39 26.06 19 26.39 -21.3tMillendo rs MLND ... ... ...dd 22.80 9.90 11 10.00 -52.4MillerHer MLHR .79 2.5 14 41.85 29.95 429 31.88 -20.4Mimecast n MIME ... ... ...dd 46.87 26.50 279 35.06 +22.3Mind CTI MNDO .30e 13.4 10 2.55 2.08 27 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 23.02 793 26.21 -13.9MinervaN NERV ... ... ...dd 12.95 5.00 107 7.95 +31.4tMiragen rs MGEN ... ... ... 10.70 3.09 269 2.93 -71.9MiratiTher MRTX ... ... ...dd 65.35 15.35 484 40.55 +122.2Misonix MSON ... ... ...dd 21.43 8.25 2 16.50 +74.6Mitcham MIND ... ... ...dd 4.57 2.86 14 3.75 +18.3Mitchm pfA MINDP 2.25 9.5 ... 25.50 20.30 3 23.63 +1.6sMitekSys MITK ... ... 31 10.00 6.32 841 9.75 +8.9MobileMini MINI 1.00 3.0 ...dd 50.40 32.40 245 33.58 -2.7MobileIron MOBL ... ... ...dd 5.71 3.80 399 4.66 +19.5ModMed n MMDM ... ... ... 10.24 9.72 7 10.16 +3.7ModMed wt MMDMW ... ... ... .55 .39 .44 -20.0ModMed rt MMDMR ... ... ... .55 .01 28 .20 -48.7tModMed un MMDMU ... ... ... 11.00 10.38 25 10.68 +1.6tModerna n MRNA ... ... ... 22.75 18.51 4158 18.80 +1.1MolecTemp MTEM ... ... ...dd 13.25 3.87 63 4.34 -56.7Moleculin n MBRX ... ... ... 3.34 1.03 188 1.23 -33.9Momenta MNTA ... ... ...dd 32.20 10.10 2252 12.90 -7.5tMomo MOMO ... ... ... 54.24 24.05 4986 24.26 -.9MonakGp n MKGI ... ... ... 5.07 1.21 29 1.34 -73.0MonarCas h MCRI ... ... 25 49.63 37.05 28 39.37 -12.2Mondelez MDLZ 1.04 2.4 21 46.54 37.42 6871 43.93 +2.6MoneyGrm MGI ... ... ...dd 14.00 1.73 1115 2.02 -84.7MngDB A n MDB ... ... ... 93.23 24.62 1539 83.05 +179.8MonPwSys MPWR 1.20 1.0 81 152.21 101.99 505 120.15 +6.9Monotype TYPE .46 2.7 54 26.75 16.45 289 17.37 -27.9Monro MNRO .80 1.0 41 84.38 50.25 370 78.30 +37.5MonroeCap MRCC 1.40 12.5 7 14.65 10.85 147 11.21 -18.5MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 3 24.72 -.9MonstrBv s MNST ... ... 35 70.21 47.61 3693 56.95 -10.0Mornstr MORN 1.00 .9 22 144.34 90.00 77 111.58 +15.1MoSys rs MOSY ... ... ...dd 2.23 .15 1405 .18 -83.9tMotifBio n MTFB ... ... ... 11.52 6.84 1 6.50 -39.9MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 20 28.98 12.09 201 16.95 -32.2MotusGI n MOTS ... ... ...dd 10.66 3.03 17 3.22 -26.5MtnPDia g MPVE .04p ... ... 3.00 1.16 53 1.22 -55.6Moxian n MOXC ... ... ... 4.00 .42 2 .52 -86.5MrCoopr rs COOP ... ... ... 20.04 7.81 852 13.85 +35.9MudrickC n MUDS ... ... ... 9.95 9.55 8 9.89 +3.1sMudrcC un MUDSU ... ... ... 10.45 9.98 3 10.50 +5.0tMultiColor LABL .20 .5 9 89.70 38.96 270 38.38 -48.7MustBio n MBIO ... ... ...dd 12.89 3.13 69 3.31 -72.4tMutualFst MFSF .80f 2.5 16 40.00 32.20 6 32.57 -15.5MySize n MYSZ ... ... ...dd 3.58 .57 319 .93 +43.5tMylan NV MYL ... ... 9 47.82 30.33 5783 30.30 -28.4MyndAn wt MYNDW ... ... ... .70 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.08 1.15 190 1.27 -62.6MyoKard n MYOK ... ... ...dd 67.79 35.55 228 57.30 +36.1MyriadG MYGN ... ... 35 50.44 27.27 871 31.20 -9.2N -:NBT Bcp NBTB 1.04f 2.9 15 41.88 34.05 139 35.80 -2.7NCS Mltst n NCSM ... ... ... 20.54 6.53 150 6.85 -53.5NETgear NTGR ... ... ...dd 78.30 48.16 314 51.87 -11.7NF EngSv NFEC ... ... ... 19.66 .86 193 16.77 +1628.9NI Hldg n NODK ... ... ... 17.90 15.10 6 15.79 -7.0NIC Inc EGOV .32 2.6 15 18.90 12.37 470 12.53 -24.5NICE Ltd NICE .64 .6 37 119.83 84.49 139 112.20 +22.1NII Hldg n NIHD ... ... ...dd 8.51 .23 1728 4.61 +987.3nLIGHT n LASR ... ... 97 43.63 16.25 1076 20.35 -24.5NMI Hldg h NMIH ... ... 12 24.50 13.35 263 18.13 +6.6NN Inc NNBR .28 4.1 8 29.50 6.39 609 6.89 -75.0NV5 Global NVEE ... ... 22 96.70 40.01 65 65.28 +20.6NVE Corp NVEC 4.00 4.3 35 135.00 68.50 15 94.11 +9.4NXP Semi NXPI 1.00 1.3 9 125.93 69.72 4963 76.00 -35.1Nabriva n NBRV ... ... ...dd 6.94 1.84 416 2.09 -65.1NanoDim n NNDM ... ... ... 3.89 1.21 126 1.35 -56.0NanoString NSTG ... ... ...dd 18.86 5.87 159 17.43 +133.3NanoVib n NAOV ... ... ... 5.00 2.81 1 3.75 -19.9Nanomtr NANO ... ... 20 48.26 22.08 208 28.80 +15.6tNantHlth n NH ... ... ... 4.05 .79 90 .76 -75.2tNantKwst n NK ... ... ... 5.47 1.50 258 1.59 -64.6Napco NSSC ... ... 36 17.74 7.90 31 16.08 +83.8Nasdaq NDAQ 1.76 2.0 22 96.84 72.98 1033 87.10 +13.4Natera n NTRA ... ... ...dd 29.62 8.60 451 17.12 +90.4Nathans s NATH 1.00a 1.4 35 107.05 60.35 13 70.85 -6.2tNatAmUnv NAUH .18 64.3 ... 1.87 .31 505 .28 -80.3NatlBnksh NKSH 1.21e 3.1 19 49.75 37.55 5 38.58 -15.1NatlBevrg FIZZ 2.90e ... 25 127.32 81.54 231 86.18 -11.6NatCineM NCMI .68 9.8 77 10.94 5.09 557 6.93 +1.0NatlCmce n NCOM ... ... 18 48.60 35.02 155 38.38 -4.6NatEnrSv n NESR ... ... 45 14.38 8.15 198 8.51 -14.5NatEnSv wt NESRW ... ... ... .85 .77 .80 -2.4NatGenHld NGHC .16 .6 17 28.89 18.22 272 25.28 +28.7NatGnH pfA NGHCP 1.88 8.0 ... 26.18 22.69 3 23.54 -6.8NatGnH pfB NGHCO 1.88 8.2 ... 25.85 22.02 10 22.80 -9.0NatGnH pfC NGHCN 1.88 8.3 ... 25.84 22.28 10 22.77 -9.0tNatGnH 55 NGHCZ 1.91 8.3 ... 26.00 23.26 22 23.12 -9.0NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.34 10 3.20 -3.0NatInstrm NATI .92 1.9 58 53.57 38.78 681 47.38 +13.8NatResrch NRC .68 1.7 77 42.85 26.35 14 39.41 +5.7NSecGrp NSEC .20 1.6 8 18.17 12.08 12.90 -21.1NatlVis n EYE ... ... 100 46.63 29.55 1087 31.90 -21.4NatWstnLf NWLI .36 .1 10 344.00 260.65 20 303.99 -8.2NaturlAlt NAII ... ... 10 12.15 8.73 11 10.32 +.2NatHlTr n NHTC .64f 2.9 5 27.23 14.15 96 21.86 +43.9NaturesSun NATR .40 4.5 ...dd 12.50 7.55 5 8.91 -22.9NatusMed BABY ... ... 43 41.55 27.69 187 33.05 -13.5Nav43 JSM 1.50 8.4 ... 25.00 16.92 29 17.96 -24.4tNavient NAVI .64 6.3 6 15.03 10.38 2723 10.19 -23.5NavgGp s NAVG .28 .4 25 71.45 46.25 160 69.48 +42.7NaviosM n NMCI ... ... ... 30 3.76 NebulaAc n NEBU ... ... ... 11.52 9.65 9.73 +.8NebulaA un NEBUU ... ... ... 10.20 9.96 10.05 +.3NektarTh NKTR ... ... 9 111.36 33.50 1778 36.66 -38.6Nemaura n NMRD ... ... ... 6.80 1.57 39 1.63 -71.7Neogen s NEOG ... ... 49 97.38 54.09 177 62.06 +.7NeoGenom NEO ... ... ...cc 19.04 7.08 1219 13.94 +57.3tNeonTh n NTGN ... ... ...dd 16.23 5.51 36 5.69 -62.1Neonode rs NEON ... ... ... 9.60 1.31 29 1.61 -78.3NeosTher n NEOS ... ... ...dd 11.69 1.65 355 2.11 -79.3Neovas grs NVCN ... ... ... 75.00 .75 426 .77 -98.7NeptWln g NEPT ... ... 7 5.14 1.70 728 2.93 +24.2Net1UEPS UEPS ... ... 6 13.15 4.44 206 4.84 -59.3NetElem rs NETE ... ... ... 33.51 3.75 140 7.68 -31.0NetApp NTAP 1.60 2.4 25 88.08 52.00 3772 65.63 +18.6NetEase NTES 1.67e .7 9 377.64 184.60 739 236.82 -31.4Netix s NFLX ... ... ...cc 423.21 184.82 9582 269.70 +40.5NtScout NTCT ... ... 34 31.78 21.58 354 26.49 -13.0NetSolTch NTWK ... ... 16 10.53 4.25 44 6.23 +32.3tNeuralst h CUR ... ... ... 2.50 .43 178 .43 -75.1NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 .80 40 .85 -50.8Neurcrine NBIX ... ... ...dd 126.98 68.22 558 85.81 +10.6Neuronet n STIM ... ... ...dd 39.39 15.40 83 19.89 -28.4Neurotrpe h NTRP ... ... ... 11.93 4.74 22 4.90 -30.4NewAgeB n NBEV ... ... ... 9.99 1.30 10570 5.04 +132.3tNewLink NLNK ... ... ...dd 10.41 1.76 450 1.79 -77.9NYMtgTr NYMT .80 12.9 8 6.54 5.35 2987 6.21 +.6NYMtT pfB NYMTP 1.94 8.3 ... 25.50 18.66 15 23.35 -7.7NYMtT pfC NYMTO 1.97 8.5 ... 25.05 20.52 5 23.07 -5.8NYMtgT pfD NYMTN 2.00 8.9 ... 25.00 22.27 27 22.53 -8.7NewatrTc n NEWA ... ... ... 29.69 7.50 7 8.07 -14.1NewmrkGp NMRK .36 4.2 12 15.62 8.63 8.65 -39.8tNewsCpA NWSA .20 1.6 ...dd 17.29 12.24 2569 12.53 -22.7tNewsCpB NWS .20 1.6 ... 17.70 12.58 680 12.79 -23.0NewtekBsn NEWT 1.80e 9.0 ... 24.24 16.07 145 20.00 +8.2Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 1 25.72 -3.0Newtek23 n NEWTI 1.56 6.2 ... 26.00 24.99 1 25.31 +.8Nexeo Sol NXEO ... ... ... 12.64 7.91 348 8.81 -3.2Nexeo wt NXEOW ... ... ... .78 .47 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.65 2 9.09 -5.5NexstarM NXST 1.50 1.8 7 89.75 60.30 717 84.40 +7.9NextDec n NEXT ... ... ... 10.29 3.95 8 4.71 -43.4NxtGenHl NXGN .70 4.0 28 23.73 12.24 296 17.54 +29.2NichFncl h NICK ... ... 44 12.50 7.90 9 10.55 +19.9NicoletBc n NCBS ... ... 14 58.95 48.44 8 51.49 -5.9NightstTh n NITE ... ... ... 29.55 9.59 37 13.07 -.4NiuTech n NIU ... ... ... 10.20 6.32 452 7.13 -17.6Noodles NDLS ... ... ...dd 13.50 4.55 500 7.43 +41.5Nordson NDSN 1.40 1.2 19 151.84 110.75 361 113.10 -22.7NorSys NSYS ... ... ...cc 8.08 2.77 4 4.57 +18.4tNorestB NBN .04 .2 10 26.00 17.99 25 17.93 -22.5NthnTech NTIC .48f 1.6 32 41.90 18.31 13 30.00 +21.2tNorTrst NTRS 2.20 2.5 15 115.61 87.98 1821 88.20 -11.7NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 18 25.07 -4.5NorthdBc NFBK .40 3.0 17 18.05 12.92 136 13.31 -22.1tNthrim NRIM 1.08 3.3 14 45.40 32.60 30 32.65 -3.5NwstBcsh NWBI .68 4.0 18 18.56 15.50 481 17.15 +2.5NwstPipe NWPX ... ... ...dd 25.05 16.52 37 22.41 +17.1NorwdFn s NWFL .88 2.7 21 40.58 28.76 2 32.97 -.1NovaLfstyl NVFY ... ... ...dd 3.00 .82 37 .94 -61.0NovaMeas NVMI ... ... 13 32.00 20.83 117 23.76 -8.3tNovan n NOVN ... ... ... 5.05 1.29 245 1.26 -70.1Novanta NOVT ... ... ... 78.85 48.10 178 61.09 +22.2Novavax NVAX ... ... ...dd 2.75 1.05 9370 2.14 +72.6Novelion rs NVLN ... ... ...dd 5.87 .70 320 1.15 -63.1NovoCure n NVCR ... ... ...dd 53.70 19.06 681 34.87 +72.6NovumeS n NVMM ... ... ... 4.75 .48 42 .55 -87.8tNovusTher rs NVUS ... ... ...dd 8.61 2.90 29 2.76 -32.0NuCana n NCNA ... ... 88 32.00 9.32 71 17.62 +74.3NuVasive NUVA ... ... 47 72.41 44.62 586 56.03 -4.2NuanceCm NUAN ... ... ...dd 18.75 12.18 2642 15.05 -8.0Nutanix n NTNX ... ... ... 64.87 29.34 1551 43.16 +22.3NutriSyst NTRI 1.00 2.3 24 55.10 26.06 12788 43.68 -17.0Nuvectra NVTR ... ... ... 25.17 7.60 100 17.99 +131.8NvNq100Dy QQQX 1.68 7.6 ...q 28.19 20.24 138 22.01 -9.1Nvidia NVDA .64f .4 29 292.76 133.31 15380 151.86 -21.5NxStageMd NXTM ... ... ...dd 29.26 22.70 408 28.83 +19.0Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 66 .93 -73.4NymoxPh NYMX ... ... ...dd 4.60 1.49 66 1.65 -50.0O -:O2Micro OIIM ... ... ... 2.40 1.30 20 1.56 -6.5OFS Cap OFS 1.36a 12.1 9 12.75 10.41 50 11.23 -5.6OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 3 24.84 -.2OFS 25 n OFSSZ ... ... ... 25.01 24.14 3 24.72 +.4tOFS Cred n OCCI 2.00 12.2 ... 19.00 16.40 5 16.43 -12.8OHA Inv OHAI .08 6.6 31 1.68 1.08 29 1.22 +6.1tOP Bancp n OPBK ... ... ... 14.10 8.89 49 9.08 -27.1OReillyAu ORLY ... ... 22 363.20 217.64 561 338.06 +40.5OSI Sys OSIS ... ... 66 82.94 50.50 192 73.37 +14.0OakVlyBcp OVLY .26e 1.4 16 25.65 16.76 4 18.70 -4.3OaktrSpL OCSL .38 8.4 ...dd 5.16 4.17 529 4.53 -7.4OaktrSp28 OCSLL 1.53 6.4 ... 25.33 23.42 5 23.75 -5.8OaktStInco OCSI .62 7.4 11 8.87 7.44 48 8.39 -.1OasmiaPh n OASM .02p ... ... 5.70 .85 26 3.11 +253.4ObalonT n OBLN ... ... ...dd 8.19 1.46 10 1.77 -73.2ObsEva n OBSV ... ... ... 20.35 9.05 60 14.66 +50.2tOceanBio OBCI .05e ... ... 4.78 3.26 26 3.30 -24.0OceanPw h OPTT ... ... ...dd 1.52 .38 172 .39 -64.5tOceanFst OCFC .68f 2.8 14 30.90 23.97 297 24.26 -7.6Oclaro OCLR ... ... 13 10.20 5.61 8.26 +22.6OconeeFed OFED .40 1.5 ... 30.49 23.06 7 26.48 -7.7OcularTher OCUL ... ... ...dd 8.28 4.17 739 5.60 +25.8OdonateT n ODT ... ... ... 32.00 14.06 32 15.14 -39.4OdysMr rsh OMEX ... ... ...dd 13.75 3.44 19 4.90 +30.0OfficeDpt ODP .10 3.5 8 3.66 2.00 6250 2.89 -18.4OhioValB OVBC .84 2.4 23 56.15 33.12 2 35.40 -12.4OhrPhar h OHRP ... ... ...dd 2.18 .12 505 .14 -92.4Okta n OKTA ... ... ...dd 75.49 24.93 2832 64.55 +152.0OldDomFrt ODFL .52 .4 31 170.22 118.73 832 129.75 -1.4OldLnBc OLBK .40 1.4 15 35.72 27.18 16 28.40 -3.5OldNBcp ONB .52 3.1 21 20.95 16.36 959 17.02 -2.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 49

OldPoint OPOF .44 1.7 17 32.00 24.07 4 25.60 -13.9OldSecBc OSBC .04 .3 14 16.30 12.45 79 13.39 -1.9OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 5 10.45 +.2Ollies n OLLI ... ... 30 97.61 47.76 1482 68.51 +28.7OlympStl ZEUS .08 .5 7 25.84 16.31 84 17.63 -18.0OmegaFlex OFLX .96 1.8 31 95.00 51.02 24 54.14 -24.2Omeros OMER ... ... ...dd 27.00 8.36 499 13.85 -28.7Omnicell OMCL ... ... ...cc 79.48 39.75 300 70.55 +45.5OnSmcnd ON ... ... 9 27.10 14.55 5212 17.59 -16.0OnTrack OTIV ... ... ... 2.94 .65 108 .80 -41.3OncoMed OMED ... ... ...dd 5.07 .87 991 .93 -77.3tOncolBio n ONCY ... ... ...dd 7.40 2.13 83 2.03 -67.6Onconov wt ONTXW ... ... ... .80 .43 .80 +45.5Onconva rs ONTX ... ... ... 39.98 3.27 76 3.62 -83.9OncoSec rs ONCS ... ... ...dd 2.21 .68 17546 .88 -46.2tOneGpHosp STKS ... ... ...dd 3.68 2.02 121 2.35 -1.7OneHorz rs OHGI ... ... ...dd 3.38 .12 1458 .13 -90.4180 DgrCap TURN ... ... ... 2.50 1.68 24 1.91 -3.0OneStopS n OSS ... ... ...dd 6.25 2.25 34 2.86 -41.41800Flowrs FLWS ... ... 11 15.00 9.76 137 12.46 +16.4OneSpan OSPN ... ... 84 23.35 11.55 246 15.95 +14.7OpenText s OTEX .61 1.8 21 40.31 31.98 294 33.35 -6.5tOperaLtd n OPRA ... ... ... 15.62 6.03 108 5.98 -54.4sOpesAcq n OPES ... ... ... 9.98 9.30 1 9.95 +2.8OpesAcq un OPESU ... ... ... 10.32 9.11 10.21 +1.9OpGn wt rs OPGNW ... ... ... 1.45 .70 .82 -16.3tOpGen n rs OPGN ... ... ... 7.60 1.02 126 .98 -79.0tOphthotech OPHT ... ... ...dd 4.50 1.62 87 1.60 -48.7OpiantPh n OPNT ... ... ... 32.28 12.75 15 15.96 -30.5OpkoHlth OPK ... ... ...dd 6.40 2.66 3107 3.32 -32.2OptiNose n OPTN ... ... ...dd 30.00 7.33 320 8.01 -57.6Optibase OBAS ... ... ...dd 9.50 7.43 1 8.65 +8.7OptCable OCC .08 2.1 43 6.40 2.20 4 3.86 +60.4OptimBk h OPHC ... ... ... 7.18 3.51 3 3.73 -20.6OpusBank OPB .43e 2.2 13 30.95 18.49 160 19.81 -27.4OramedPh ORMP ... ... ... 9.48 3.91 12 4.08 -54.7tOraSure OSUR ... ... 23 22.22 12.22 309 12.31 -34.7Orbcomm ORBC ... ... ...dd 11.95 8.43 280 9.09 -10.7Orbotch ORBK ... ... 21 65.75 44.14 343 57.86 +15.2OrchTher n ORTX ... ... ... 19.24 13.00 82 15.56 +11.1Organovo ONVO ... ... ...dd 2.09 .90 268 1.03 -23.1Orgenesis n ORGS ... ... ... 16.80 5.06 29 5.41 -60.9OrignAg rs SEED ... ... ... 15.20 4.99 29 7.16 -15.8OrigBcp n OBNK .13 .4 71 42.31 27.41 306 37.00 -1.3OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 1.25 .68 105 .72 -18.2Oritani ORIT 1.00a 6.7 11 17.30 14.24 288 14.93 -9.0OrrstownF ORRF .52 2.6 15 27.05 19.43 21 20.10 -20.4OrthoPed n KIDS ... ... ... 39.81 14.00 76 31.49 +64.1OrthoMed OFIX ... ... 75 63.57 50.41 61 56.49 +3.3OsirisTher n OSIR ... ... ...cc 13.79 7.30 106 13.47 +24.1Osmotica n OSMT ... ... ... 9.90 6.21 52 7.85 -3.7tOssenInn rs OSN ... ... ... 8.90 1.72 9 1.78 -38.1Otelco OTEL ... ... 8 17.75 12.10 25 16.15 +21.0Otonomy OTIC ... ... ...dd 6.45 2.16 296 2.52 -54.6OttawaBc n OTTW .20 1.5 51 14.85 12.85 3 13.37 -7.4sOtterTail OTTR 1.34 2.7 23 49.75 39.00 109 49.98 +12.4OutlookTh OTLK ... ... ... 1.36 .57 .65 -50.3OutlookT wt OTLKW ... ... ... .08 .02 .03 -3.2Overstk OSTK ... ... ...dd 89.80 16.38 1238 18.86 -70.5Ovid Th n OVID ... ... ...dd 12.19 3.22 22 3.32 -66.4tOxbridge OXBR .48 57.1 2 3.00 .76 6 .84 -60.9Oxbrdge wt OXBRW ... ... ... .22 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 72 14.89 +6.6OxfordLn OXLC 1.62 16.9 ... 11.74 9.11 474 9.56 -4.9Oxford 23pf OXLCO 1.88 7.5 ... 25.60 25.14 5 25.20 -.8OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.06 4 25.18 -.1OxfSqCap OXSQ .80 12.3 5 7.52 5.15 233 6.51 +13.4OxfSqC24 n OXSQL 1.63 6.6 ... 26.30 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 4 8.00 -4.6PAM PTSI ... ... 38 70.00 31.81 6 43.06 +25.1PB Bncp PBBI .28f 2.6 ...cc 12.20 10.25 0 10.96 +2.0PC Cnnctn CNXN .34e ... 14 43.05 22.66 105 30.09 +14.8PC-Tel PCTI .22 5.4 ... 7.85 3.99 35 4.10 -44.4PCM Inc PCMI ... ... 28 25.23 6.90 182 18.45 +86.4PCSB Fn n PCSB .12 .6 50 22.34 18.16 28 19.65 +3.1tPDC Engy PDCE ... ... ...dd 66.20 32.93 1572 33.36 -35.3PDF Sol PDFS ... ... 25 17.38 7.56 96 8.42 -46.4PDL Bio PDLI .20 6.6 ...dd 3.16 2.25 1234 3.01 +9.9PDL Cmt n PDLB ... ... ... 16.23 12.51 4 12.86 -15.3tPHI vtg PHII ... ... ...dd 13.95 3.85 7 3.69 -68.5tPHI nv PHIIK .20 6.4 ...dd 13.39 3.19 221 3.12 -73.0PICO Hld s PICO 5.00e ... ...dd 13.60 9.46 74 9.94 -22.3PLX Phr rs PLXP ... ... ... 7.60 3.05 8 3.91 -43.3tPRA Grp PRAA ... ... 40 43.75 26.95 520 26.93 -18.9PRA Hlth PRAH ... ... ...cc 121.98 79.20 716 104.90 +15.2PRGX Glbl PRGX ... ... ...dd 10.30 6.95 52 9.31 +31.1PTC Inc PTC ... ... ...cc 107.44 59.40 866 85.32 +40.4PTC Thera PTCT ... ... ...dd 52.95 15.60 500 34.52 +107.0tPacWstBc PACW 2.40 6.8 11 55.86 36.25 1652 35.50 -29.6Paccar PCAR 1.28f 2.2 9 79.69 53.95 3016 57.57 -19.0PacBiosci PACB ... ... ...dd 7.84 2.02 4587 7.52 +184.8tPacCityF n PCB .12 .8 ... 20.95 14.80 80 14.30 -28.4PacEthanol PEIX ... ... ...dd 4.80 1.38 237 1.48 -67.5PacMerc PMBC ... ... 17 10.45 7.32 50 7.64 -12.7PacPreBc PPBI .15p ... 16 46.05 26.70 212 27.70 -30.8PaciraPhm PCRX ... ... ...dd 55.00 26.95 393 46.31 +1.4PainThr rs PTIE ... ... ...dd 12.80 .81 180 1.10 -72.5PanASlv PAAS .14 1.0 26 18.75 12.12 1225 13.69 -12.0PangaeaL PANL ... ... 2 4.50 2.13 7 3.00 -18.5PapaJohns PZZA .90 2.0 31 69.45 38.05 748 44.00 -21.6PapaMurph FRSH ... ... 11 6.27 4.28 29 5.09 -5.4ParatekPh PRTK ... ... ...dd 19.35 6.27 180 6.88 -61.6ParingaR n PNRL ... ... ... 10.38 6.73 6.73 -33.4ParkCity PCYG ... ... 50 11.75 6.75 45 7.49 -21.6tParkOh PKOH .50 1.5 16 47.90 32.32 26 33.13 -27.9tParkeBcp PKBK .56 3.3 11 24.80 17.39 101 16.79 -10.1PrtnrCm PTNR ... ... 23 6.60 3.23 11 5.37 -12.8PathfdBcp PBHC .24 1.6 21 16.64 14.65 0 14.81 -3.8tPatrkInd s PATK ... ... 11 72.35 34.61 341 34.17 -50.8tPatrNBc rs PNBK .04 .3 24 25.50 16.01 1 16.00 -10.4PatriotTr n PATI ... ... 13 23.80 16.72 1 19.65 +13.1PatternEn PEGI 1.69 7.9 14 22.18 16.58 614 21.29 -.9Patterson PDCO 1.04 4.6 10 38.52 20.22 2765 22.54 -37.6tPattUTI PTEN .16 1.3 ...dd 25.03 12.55 3989 12.57 -45.4Pavmed n PAVM ... ... ...dd 3.98 .87 129 .98 -56.9Pavmed wt PAVMW ... ... ... 1.25 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 1807 68.12 +.1Paylocity PCTY ... ... ...cc 88.47 41.15 196 62.74 +33.0PayData rs PYDS ... ... ...dd 4.00 1.43 30 1.82 -28.1PayPal n PYPL ... ... 54 93.70 70.22 9154 84.93 +15.4pdvWirelss PDVW ... ... ...dd 47.87 22.50 117 37.92 +18.1PeakRsts SKIS .28 5.6 ...dd 5.78 4.45 19 5.00 -7.4tPeapkGl PGC .20 .8 11 38.00 25.77 54 25.85 -26.2PeerStr wt PEERW ... ... ... Pegasyst PEGA .12 .2 ...cc 67.95 45.40 295 49.93 +5.9PnnNtGm PENN ... ... 18 36.90 18.76 1851 22.78 -27.3PennVa n PVAC ... ... ... 96.13 32.49 215 56.82 +45.3PennantPk PNNT .72 9.9 8 7.84 6.29 270 7.24 +4.8PenPkFR PFLT 1.14 9.1 11 14.13 12.00 131 12.50 -8.9PennsWd PWOD 1.88 4.5 16 49.32 39.55 6 41.40 -11.1PensarAc n WRLS ... ... ... 10.17 7.75 109 10.08 +4.2PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .27 0 .38 -24.0PensarA un WRLSU ... ... ... 11.48 10.20 1 10.50 +1.7PeopUtdF PBCT .70 4.4 14 20.26 15.04 3624 15.85 -15.2tPeopUtd pf PBCTP 1.41 6.0 ... 28.99 23.38 37 23.51 -17.0PeBcOH PEBO 1.20f 3.7 15 39.58 31.12 25 32.26 -1.1PeopBNC PEBK .52 1.9 15 33.49 26.32 1 27.80 -9.4PeopFSvc PFIS 1.32 3.1 15 52.00 39.01 3 42.22 -9.4PeopUtah n PUB .44f 1.5 26 38.70 28.89 11 29.24 -3.5PepperFd n KPFS ... ... ... 8.85 5.41 7.70 +10.0PepsiCo PEP 3.71 3.2 33 122.51 95.94 3866 116.19 -3.1Percptr PRCP .15 2.1 27 12.25 7.05 5 7.30 -24.7Percient PRFT ... ... 43 31.09 18.23 265 23.83 +25.0Performnt PFMT ... ... ...dd 3.52 1.25 13 1.50 -9.1PerionNwk rs PERI ... ... ... 4.05 2.13 148 2.64 -14.6PermaFix PESI ... ... ... 5.15 2.30 26 2.50 -31.5PermaPip PPIH ... ... ...dd 10.43 8.30 6 8.57 -4.8tPernix hrs PTX ... ... ...dd 3.30 .36 2456 .28 -88.5PershGld rs PGLC ... ... ... 3.10 .80 128 .82 -65.7PetIQ n PETQ ... ... ... 43.93 17.56 639 29.38 +34.5PetMed PETS 1.08 4.7 12 57.80 22.11 567 23.21 -49.0tPFSweb PFSW ... ... ...dd 11.86 5.68 33 5.75 -22.6PhaseBio n PHAS ... ... ... 6.00 2.55 32 3.67 -26.6PhibroAH PAHC .40 1.2 23 54.62 32.02 104 33.06 -1.3Phio P wt rs PHIOW ... ... ... 1.90 .22 .83 -36.2Phio Ph rs PHIO ... ... ... 7.40 .29 556 .36 -93.5PhotrIn PLAB ... ... 1 11.00 7.20 487 9.13 +7.1PiedmLithn PLLL ... ... ... 17.98 8.51 2 9.24 -27.5PierisPhm PIRS ... ... ... 9.75 3.04 528 3.45 -54.3PilgrimsP PPC ... ... 7 37.05 16.01 1170 16.75 -46.1Pinduodou n PDD ... ... ... 30.48 16.53 4587 20.11 -24.7PingtanM PME .04 1.7 15 4.20 1.71 1 2.40 -21.3PinnaclFn PNFP .64 1.3 15 69.85 49.92 628 50.79 -23.4PintecTc n PT ... ... ... 15.10 10.01 1 10.30 -17.5PioneerPw PPSI ... ... 26 7.95 4.40 9 5.15 -32.3Pixelwrks PXLW ... ... ... 7.05 3.15 231 3.53 -44.2PlatEag n EAGL ... ... ...cc 11.82 9.60 667 10.01 +2.7PlatEag un EAGLU ... ... ... 11.00 8.00 6 10.45 +4.4tPlayaHot n PLYA ... ... ...dd 11.69 6.91 193 6.65 -38.4Plexus PLXS ... ... ... 66.78 52.44 283 55.89 -8.0tPlugPowr h PLUG ... ... ...dd 2.48 1.53 3416 1.50 -36.4PlumasBc PLBC .36 1.6 12 29.45 21.92 15 23.19 Plurlsght n PS ... ... ... 38.37 17.88 777 24.28 +21.4tPluristemT PSTI ... ... ...dd 1.65 1.01 412 .99 -28.5PoageBksh PBSK .24 .9 30 27.75 18.85 25.31 +20.5PointrTel h PNTR ... ... 16 19.65 10.25 6 11.78 -36.7PointsInt g PCOM ... ... 26 18.48 9.31 35 10.44 +1.5PolarPwr n POLA ... ... ... 6.85 4.01 12 5.40 +7.8Polarity rs PTE ... ... ... 41.22 11.54 221 14.17 -38.9Pool Corp POOL 1.80f 1.2 28 175.87 123.88 217 150.63 +16.2tPopeRes POPE 4.00f 6.0 22 73.50 66.60 1 66.90 -4.1Popular BPOP 1.00 1.9 18 58.55 34.20 715 51.46 +45.0Popular pf BPOPN 1.68 6.5 ... 25.92 23.76 1 25.58 +5.4PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.77 5 24.49 +8.4PortolaPh PTLA ... ... ...dd 56.70 18.18 1202 20.89 -57.1tPotbelly PBPB ... ... ...dd 14.15 9.13 270 9.32 -24.2PotltchDel PCH 1.60 4.5 16 55.75 33.09 520 35.28 -29.3PowellInds POWL 1.04 3.8 ...cc 41.42 26.16 14 27.55 -3.8PwrInteg POWI .64 1.1 30 80.50 47.35 187 59.86 -18.6PS VarRate VRIG .74 3.0 ... 25.29 25.06 25.08 -.5PranBio rs PRAN ... ... ... 3.79 1.51 14 1.51 -51.6tPrecipio n PRPO ... ... ... 1.75 .19 791 .20 -83.3PrecTh h AIPT ... ... ...dd 1.58 .65 31 .69 -31.4PfdBkLA PFBC 1.20 2.6 ... 69.48 43.04 43 45.65 -22.3PrefrmdLn PLPC .80 1.3 28 96.83 55.41 12 61.21 -13.8tPremFin s PFBI .60 3.5 11 26.05 16.78 9 16.93 -15.7Premier PINC ... ... ...dd 47.22 28.59 802 38.59 +32.2Presbia h LENS ... ... ... 7.14 .52 36 .56 -85.2Presidio n PSDO .16 1.2 ... 19.74 11.97 123 13.76 -28.2tPriceTR TROW 2.80 3.0 16 127.43 91.48 1351 92.45 -11.9tPrSmrt PSMT .70 1.1 26 94.45 61.09 206 62.75 -27.1PrmEgy PNRG ... ... ...dd 80.50 47.10 77.01 +49.5PrimoWtr PRMW ... ... ...dd 20.72 11.16 321 13.73 +9.2Primoris PRIM .24 1.1 16 28.90 20.79 125 22.61 -16.8PrinPrice PSET .16e ... ... 35.55 31.69 0 32.24 +.2PrinShHld PY .33e ... ... 34.81 30.05 30.06 -7.8PrinHlIn ef BTEC ... ... ... 39.21 29.46 4 31.11 -1.1PrinMill ef GENY .06e ... ... 39.30 31.94 2 32.27 -7.1Prin US SC PSC ... ... ... 36.86 29.21 6 29.75 -6.2PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3tPrinFncl PFG 2.16f 5.0 9 75.59 43.77 1899 42.93 -39.2PrinBio n PRNB ... ... ... 36.00 22.00 84 27.67 -15.3PriorityTc PRTH ... ... ... 12.99 7.40 7.56 -25.8PriorTc wt PRTHW ... ... ... .50 .35 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 8.48 9.04 -14.9ProDex PDEX ... ... 37 16.00 6.05 26 13.77 +102.5ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 7 3.10 +79.3ProQRTher PRQR ... ... ...dd 24.00 2.75 367 17.07 +429.3PrUltBio s BIB ... ... ...q 70.82 46.69 168 49.39 -11.9PrUltPQ s TQQQ ... ... ...q 73.36 40.40 21980 44.77 -3.2ProDvrs h rs IPDN ... ... ... 5.24 1.34 2 1.68 -58.9ProrEng PFIE ... ... 1 5.30 1.64 285 1.86 -3.1tPrognicsPh PGNX ... ... ...dd 9.42 4.47 1800 4.34 -27.1ProgrsSoft PRGS .62f 1.8 26 53.60 30.23 180 34.56 -18.8Proofpoint PFPT ... ... ...dd 130.27 75.92 459 92.46 +4.1PShtQQQ rs SQQQ .07p ... ...q 23.26 10.83 49258 14.94 -30.5tProS Ris n EQRR .81e 2.1 ... 52.12 40.20 3 39.50 -15.4tPrUlNBio rs UBIO ... ... ... 46.35 23.69 101 25.55 -24.0ProUShBio BIS .02p ... ...q 23.90 15.38 129 20.42 -7.4ProspctCap PSEC .72 10.8 8 7.60 5.95 2015 6.66 -1.2ProtagTh n PTGX ... ... ...dd 23.97 5.49 109 6.96 -66.5 tProtctInsA PTVCA 1.12 5.8 44 24.86 19.00 3 19.20 -20.8PrtctInsB PTVCB 1.12 5.5 46 25.70 18.64 16 20.33 -15.1ProteonTh PRTO ... ... ...dd 2.90 1.50 51 1.76 -7.4Proteos n PTI ... ... 11 10.38 1.71 278 4.76 -18.4Prothena PRTA ... ... ...dd 46.14 10.43 339 11.57 -69.1Prov ent n PRVB ... ... ... 8.00 2.02 28 2.59 -46.2ProvidSv PRSC ... ... 17 83.90 55.69 42 67.78 +14.2ProvidBc n PVBC ... ... ... 30.80 21.90 3 24.80 -6.2ProvFnH PROV .56 3.2 18 19.78 16.70 3 17.41 -5.4PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 6 17.75 +.9tPsychmCp PMD .72 4.5 15 22.88 16.11 10 15.95 -22.4Pulmatrix PULM ... ... ...dd 2.17 .28 129 .38 -72.8PulseBio n PLSE ... ... ...dd 26.13 8.60 74 12.28 -48.0PumaBiotc PBYI ... ... ...dd 106.30 17.60 759 24.13 -75.6PureAcq n PACQ ... ... ... 9.88 9.59 27 9.81 +1.2PureAcq un PACQU ... ... ... 11.37 10.08 0 10.44 +3.2PureCycle PCYO ... ... ...dd 11.74 7.36 34 9.71 +16.3PurplInv n PRPL ... ... ...dd 13.90 4.45 7 6.38 -36.5PyxisTnkr PXS ... ... 37 5.87 .74 411 1.10 -65.8QAD Inc B QADB .24 .8 ...dd 49.40 27.00 4 31.05 +.7QAD A QADA .29 .7 ...dd 61.80 37.45 30 40.88 +5.2tQCR Hld QCRH .24 .7 12 49.60 33.70 24 33.80 -21.1QIWI plc QIWI .84e 5.8 14 20.05 11.61 164 14.60 -15.8tQorvo QRVO ... ... 73 86.84 60.79 1571 59.52 -10.6Qualcom QCOM 2.48 4.3 ...dd 76.50 48.56 20330 57.24 -10.6Qualstar rs QBAK ... ... ... 13.50 4.51 14 5.59 -33.5Qualys QLYS ... ... 57 98.30 55.05 229 77.52 +30.6Quantenn n QTNA ... ... ... 19.41 10.16 416 14.86 +21.8Quanterx n QTRX ... ... ...dd 24.81 13.00 72 19.96 -7.0tQuartrhill g QTRH .05 ... 2 1.98 1.00 168 .95 -48.5QuestRes rs QRHC ... ... ...dd 3.10 1.28 18 1.37 -40.4QuickLog h QUIK ... ... ...dd 2.22 .78 85 .89 -48.8Quidel QDEL ... ... 53 77.63 39.16 1864 47.98 +10.7QuinStreet QNST ... ... 61 17.75 8.24 670 15.50 +85.0Qumu Cp QUMU ... ... ...dd 3.15 1.42 11 2.13 -10.3Quotinet QTNT ... ... ... 9.02 2.78 527 6.54 +32.1QuratRet A QRTEA ... ... 20 29.11 20.00 2331 21.48 -12.0QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.53 -12.3Qutoutiao n QTT ... ... ... 20.39 4.00 196 4.37 -72.6R -:R1 RCM n RCM ... ... ... 11.00 3.90 606 8.99 +103.9RBB Bcp n RBB .36 1.7 ... 33.62 19.43 27 20.79 -24.0RBC Bear ROLL ... ... 36 169.84 111.61 116 135.53 +7.2tRCI Hosp RICK .12 .5 9 34.84 22.10 104 24.86 -11.2RCM RCMT 1.00e ... 19 7.50 3.41 12 3.92 -37.3RF Inds RFIL .08 1.1 12 12.75 2.25 74 7.10 +163.0RGC Res s RGCO .66f 2.4 32 31.33 22.16 3 27.48 +1.5RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 2.2 11 98.00 52.81 66 62.51 +5.4RMR RE RIF 1.32 7.2 ...q 18.44 -6.7tRTI Surg RTIX ... ... ...dd 5.10 3.80 154 3.93 -4.1sRaPhrm n RARX ... ... ...dd 19.43 4.78 4076 17.62 +107.3RadNet RDNT ... ... 78 16.54 9.55 177 12.54 +24.2RadaElc rs RADA ... ... ...dd 3.86 1.77 1874 2.98 -3.2Radcom RDCM ... ... 24 21.80 7.91 15 8.30 -58.2RadiSys RSYS ... ... ...dd 1.72 .53 1150 1.71 +70.1RadiusHlth RDUS ... ... ...dd 41.16 14.52 696 15.95 -49.8Radware RDWR ... ... ... 28.50 18.00 154 22.97 +18.4RamacoRs n METC ... ... ... 9.35 4.74 44 5.02 -27.0Rambus RMBS ... ... ...dd 14.81 7.30 866 8.16 -42.6RandCap RAND ... ... 3 3.50 2.05 1 2.37 -21.5Randgold GOLD 2.00f 2.3 36 104.05 59.90 1225 86.56 -12.5RandBcp n RNDB ... ... ...dd 17.45 14.79 0 15.14 -1.4Rapid7 n RPD ... ... ...dd 39.40 18.49 640 32.80 +75.8RaveRest RAVE ... ... 9 2.33 1.09 4 1.20 -18.0RavenInds RAVN .52 1.4 1 49.80 31.45 98 37.26 +8.5tReShape rs RSLS ... ... ... 3756.90 .70 575 .64 -100.0ReadIntlA RDI ... ... 11 17.50 13.91 46 15.18 -9.1ReadgIntB RDIB ... ... 21 34.64 20.10 27.84 +21.0RealGSol h RGSE ... ... ...dd 1.92 .30 3795 .57 -61.5RealNetwk RNWK ... ... ...dd 4.19 1.80 6 2.46 -28.1Rl NxtEc n BLCN ... ... ... 25.05 20.16 16 20.42 -15.8RealitCh n BCNA ... ... ... 24.47 18.22 1 18.78 -22.4tRealmTh n RLM ... ... ... 13.00 2.06 20 2.01 -70.2RealPage RP ... ... 66 66.25 42.90 787 51.16 +15.5ReataPh n RETA ... ... ...dd 99.50 19.31 245 59.56 +110.3tReconTech RCON ... ... ...dd 5.36 .91 59 .83 -36.2RecroPhm REPH ... ... ... 13.05 4.78 96 7.87 -14.9RedRobin RRGB ... ... 19 67.10 30.02 316 31.17 -44.7RedRkRs n RRR .40 1.7 ... 36.99 21.20 433 23.48 -30.4RedViolt n RDVT ... ... ...dd 46.40 4.35 23 7.57 -83.7Redn n RDFN ... ... ... 31.50 13.50 927 16.99 -45.8RedhillBio RDHL ... ... ... 11.49 4.40 226 6.98 +35.8RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1035 64.16 -7.3Regenrn REGN ... ... 23 416.49 281.89 868 377.59 +.4RegnxBio n RGNX ... ... 35 85.10 23.25 352 53.23 +60.1Regulus hrs RGLS ... ... ... 17.28 1.04 47 1.47 -88.2ReliantBcp RBNC .32 1.3 24 30.00 19.81 14 23.81 -7.1Reliv In rs RELV ... ... ...dd 6.24 3.72 2 4.90 +2.7RemarkHld MARK ... ... ...dd 15.10 1.21 1330 2.36 -75.7Renasant RNST .84f 2.5 13 49.78 32.01 469 32.96 -19.4RenewEn REGI ... ... 4 32.52 9.50 439 25.84 +119.0RenminTi rs ABAC ... ... ... 3.39 1.20 8 1.44 -51.2RentACt RCII .32 2.2 25 14.94 7.22 710 14.52 +30.8Replgn RGEN ... ... ...cc 70.50 29.56 393 61.92 +70.7Replimun n REPL ... ... ... 23.55 10.52 16 14.00 -7.7RepBncp RBCAA .97 2.4 16 50.70 34.24 27 40.18 +5.7RepFBcp FRBK ... ... 49 9.48 6.41 56 6.85 -18.9resTORbi n TORC ... ... ...dd 21.10 7.55 48 12.60 -25.4RschFrnt REFR ... ... ...dd 1.95 .60 57 1.55 +49.0tResonant RESN ... ... ... 8.55 1.55 305 1.58 -78.8ResConn RECN .52 3.4 21 19.50 13.20 100 15.16 -1.9tRestorRob n HAIR ... ... ...dd 8.20 .99 252 1.05 -77.2RetailOpp ROIC .78 4.4 47 20.14 16.18 768 17.81 -10.7tRetoEco n RETO ... ... ... 11.32 1.93 4 1.86 -73.6Retrophin RTRX ... ... ...dd 33.00 20.09 419 24.02 +14.0RevanceTh RVNC ... ... ...dd 37.45 19.62 224 23.07 -35.5RevenHo n RVEN .01p ... ... 4.90 2.32 1 3.41 -26.4RevolutL rs RVLT ... ... ... 4.90 .55 256 .61 -81.5ReWalkRob RWLK ... ... ...dd 1.35 .19 2029 .20 -81.5RhythmP n RYTM ... ... 39 37.23 16.80 110 27.58 -5.1RibbnCm n RBBN ... ... ...dd 8.36 4.96 254 5.23 -32.3RiceBr wt RIBTW ... ... ... .17 .10 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.30 157 3.33 +125.0RichrdElec RELL .24 3.3 60 10.40 6.26 12 7.21 +7.0RigelPh RIGL ... ... ...dd 4.71 2.56 1423 2.75 -29.1RigNet RNET ... ... ...dd 24.05 10.03 42 15.19 +1.6RiminiSt n RMNI ... ... ... 8.94 4.00 42 4.92 -37.8RiotBlck RIOT 1.00p ... ... 46.20 1.65 158 1.69 -94.0RiseEdCy n REDU ... ... 13 18.60 7.40 25 8.03 -45.7RittrPh rs RTTR ... ... ... 4.00 .71 45 .77 -76.7RivrvwBcp RVSB .14 1.9 13 9.99 6.71 34 7.39 -14.8RivrviewF n RIVE .40 3.1 ... 14.55 11.93 1 12.93 -3.9RocktPh n RCKT ... ... ... 25.96 9.08 295 14.00 +34.1RockwllM RMTI ... ... ...dd 6.92 2.88 189 3.00 -48.5RockyBr RCKY .48 2.0 13 33.45 15.00 40 23.98 +26.9RkyMChoc RMCF .48 5.8 9 12.60 7.95 18 8.27 -29.8Roku n ROKU ... ... ...dd 77.57 29.00 7057 37.20 -28.2tRosehill n ROSE ... ... ... 9.45 3.24 198 3.00 -61.8Rosehill wt ROSEW ... ... ... 1.24 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 10.66 4.00 4.30 -61.8RossStrs s ROST .90 1.1 21 104.35 73.76 3560 80.01 -.3RoyGld RGLD 1.06f 1.4 ...dd 98.53 70.16 713 78.06 -4.9Rubicon rs RBCN ... ... ... 9.46 6.76 9 8.25 +3.4RubiusTh n RUBY ... ... ... 33.01 14.50 99 19.18 -20.9RmblOn B n RMBL ... ... ... 10.98 3.53 85 5.75 +10.7tRushEntA RUSHA .48 1.5 21 55.40 32.55 270 32.42 -36.2RushEntB RUSHB .48 1.4 26 52.76 32.75 3 33.55 -30.4RuthsHosp RUTH .44 1.8 11 33.95 20.80 175 24.00 +10.9tRyanair RYAAY 1.55e 2.1 ... 127.61 75.52 448 74.09 -28.9S -:S&T Bcp STBA 1.08 2.7 17 47.77 36.91 201 39.56 -.6S&WSeed SANW ... ... ...dd 4.40 2.35 20 2.58 -33.8SB FinGp SBFG .34f 1.9 12 20.53 17.15 10 17.53 -5.2SB FnGp pf SBFGP .65 3.6 ... 25.05 16.01 17.90 SB OneBc SBBX .30 1.3 18 32.85 21.70 21 22.36 -16.7SBA Com SBAC ... ... ...cc 177.67 146.13 783 168.87 +3.4tSEI Inv SEIC .60f 1.2 16 78.35 49.30 754 49.18 -31.6SelasLf rs SLS ... ... ... 12.00 .80 223 1.69 -78.5SG Blck n SGBX ... ... ... 6.24 3.01 9 3.49 -41.6tSGOCO rs SGOC ... ... ... 1.74 .85 25 .85 -19.6SI Fincl SIFI .24 1.8 14 15.60 12.64 9 13.25 -9.9Si-Bone n SIBN ... ... ... 21.96 16.27 89 19.98 -.4SIGA Tc n SIGA ... ... 1 8.47 4.68 167 6.14 +3.9tSLM Cp SLM ... ... 11 12.46 9.52 2717 9.44 -16.5SLM Cp pfB SLMBP 3.32e 5.4 ... 73.00 55.80 5 61.20 -11.0SmartGlb n SGH ... ... 6 56.69 25.84 259 31.47 -6.6SMTC hg SMTX ... ... ... 4.16 1.56 20 3.60 +90.4SORL SORL ... ... 2 7.92 2.61 36 2.80 -58.3SP Plus SP ... ... 17 41.70 27.83 94 28.78 -22.4SPAR Gp h SGRP ... ... ... 3.75 .65 12 .65 -47.2SpdDorWrF DWFI ... ... ... 25.82 22.37 46 22.39 -11.4SPS Cmce SPSC ... ... ...cc 100.68 47.52 219 82.17 +69.1SS&C Tch s SSNC .32 .7 34 60.97 39.73 1868 46.13 +14.0tSSLJ.cm hn SSLJ ... ... ... 5.75 .48 42 .46 -87.0SSR Mng g SSRM ... ... 24 11.44 7.64 884 11.04 +25.6tSVB FnGp SIVB ... ... 17 333.74 203.49 901 204.20 -12.6SVMK n SVMK ... ... ... 20.00 10.05 470 13.21 -23.4SabanCap n SCAC ... ... ... 10.20 9.86 7 10.08 +1.7SabanC wt SCACW ... ... ... 1.28 1.17 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.32 10.37 -1.4SabraHltc SBRA 1.87e 9.9 9 23.83 15.78 1782 18.91 +.7SabreCorp SABR .56 2.2 32 26.78 17.91 1881 25.04 +22.1SAExplr rs SAEX ... ... ... 73.80 3.30 50 3.35 -92.4SaftyInsGr SAFT 3.20 3.7 19 99.70 70.45 20 86.49 +7.6SagaComm SGA 1.20a 3.5 8 45.65 33.67 2 34.22 -15.4tSageThera SAGE ... ... ...dd 195.97 100.75 386 107.55 -34.7Saia Inc SAIA ... ... 21 87.05 52.54 181 55.06 -22.2tSalemMda SALM .26 9.7 10 6.25 2.70 37 2.68 -40.4SalisbryBc SAL 1.12 2.9 15 51.80 34.65 2 38.01 -14.9SanderFm SAFM 1.28 1.3 8 170.91 95.97 483 100.26 -27.8tSndySpr SASR 1.12 3.4 15 43.87 33.07 65 33.36 -14.5Sanlp JBSS .55a .9 24 79.37 54.32 67 61.99 -2.0SangTher SGMO ... ... ...dd 27.50 9.00 1397 11.68 -28.8Sanmina SANM ... ... 15 35.55 22.62 312 25.32 -23.3Sano rt GCVRZ ... ... ... .60 .20 482 .49 +27.6Sapiens SPNS .80 7.3 55 12.65 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.68 649 122.80 +120.7tSavara rs SVRA ... ... ...dd 17.19 7.61 522 7.41 -50.1scPhrma n SCPH ... ... ...dd 17.96 3.76 13 4.62 -61.8ScanSource SCSC ... ... 14 44.30 31.40 117 36.85 +2.9Schmitt h SMIT ... ... ...dd 4.47 1.91 4 2.86 +4.4Schnitzer SCHN .75 2.9 3 38.85 23.70 464 26.27 -21.6ScholRck n SRRK ... ... ...dd 27.02 13.09 204 25.65 +65.5Scholastc SCHL .60 1.4 ...dd 47.94 33.85 68 42.67 +6.4SciGames SGMS ... ... ...dd 62.80 15.46 1399 16.92 -67.0ScrippsEW SSP .20 1.2 53 18.44 10.69 285 16.57 +6.0tScynexis SCYX ... ... ...dd 2.45 .61 594 .61 -73.7SeaChange SEAC ... ... ... 4.03 1.38 153 1.78 -54.7SeacstBkg SBCF ... ... 21 34.95 21.74 495 26.67 +5.8SeagateT STX 2.52 6.3 8 62.70 36.69 2767 39.81 -4.9SeanrgM rs SHIP ... ... ...dd 1.19 .50 28 .64 -38.5Seanrgy wtA SHIPW ... ... ... .24 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.55 60 2.25 -13.5SeaSpine n SPNE ... ... ...dd 20.75 8.76 91 17.21 +70.1SeattGen SGEN ... ... ...dd 84.37 47.75 734 60.65 +13.4tSecndSight EYES ... ... ...dd 2.58 .91 2244 1.06 -44.5ScndSght wt EYESW ... ... ... 1.02 .51 .79 -6.5Secoo n SECO ... ... ... 15.48 8.00 42 9.81 +1.6SecWkA A n SCWX ... ... ...dd 18.97 7.83 354 15.09 +70.1SecNtl lf SNFCA .23t ... 3 5.90 4.05 4 5.46 +9.2SelectBc lf SLCT ... ... 16 14.25 11.50 27 11.98 -5.2SelIncREIT SIR 2.04 10.7 22 26.26 17.90 2034 19.12 -23.9SelIntCon n SIC ... ... ... 13.00 7.80 37 7.89 -37.6SelectaB n SELB ... ... ... 16.55 4.74 39 5.49 -44.0SelectvIns SIGI .80f 1.3 21 67.17 53.55 197 63.03 +7.4SmLEDS rs LEDS ... ... ...dd 8.75 2.72 10 3.51 -5.9Semtech SMTC ... ... 58 60.55 31.30 819 46.81 +36.9SenecaB SENEB ... ... ...dd 35.37 27.00 34.82 +2.4SenecaA SENEA ... ... ...dd 35.90 25.45 10 32.88 +6.9SenesTc n SNES ... ... ...dd 2.37 .30 322 .69 -3.8SenHous SNH 1.56 11.7 8 19.98 13.06 1883 13.37 -30.2SenHous 42 SNHNI 1.41 7.0 ... 25.52 17.55 136 20.18 -20.1tSenHous 46 SNHNL 1.56 6.8 ... 26.95 22.05 34 22.79 -15.2Senmiao n AIHS ... ... ... 8.91 3.75 10 4.82 -14.7SensusHlt n SRTS ... ... ... 8.88 4.91 51 5.66 +9.7SensusHl wt SRTSW ... ... ... 1.50 .51 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 507 10.01 +2.7SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 12 10.60 +6.3tSeqentialB SQBG ... ... ...dd 2.49 .90 255 .87 -51.1SeresTh n MCRB ... ... ...dd 11.35 5.64 82 7.39 -27.1 tSvcSource SREV ... ... ...dd 4.47 1.16 757 1.20 -61.2ServiFst s SFBS .44 1.3 17 44.95 34.15 162 34.97 -15.7SesenBio SESN ... ... ...dd 3.50 .64 817 1.58 +94.8SevernBc SVBI .12 1.4 39 9.86 6.95 13 8.48 +16.9tSharps SMED ... ... ...dd 5.15 3.02 28 3.07 -24.9SharpSprg SHSP ... ... ...dd 14.87 3.94 11 12.40 +181.6ShndTele s SHEN .27f .6 ... 51.41 29.93 173 46.68 +38.1ShiftPixy n PIXY ... ... ... 6.35 2.00 680 2.47 -14.2Shiloh SHLO ... ... 9 12.28 6.45 41 7.41 -9.6tShineco n TYHT ... ... 2 3.54 .61 41 .63 -72.6Shire SHPG 1.06e .6 58 182.47 123.73 2262 170.12 +9.7ShoeCarnvl SCVL .32 .9 24 45.00 21.01 268 35.02 +30.9ShoreBcsh SHBI .32 2.1 16 20.09 14.87 7 15.40 -7.8ShotSpot n SSTI ... ... ... 66.14 13.50 74 35.72 +154.2tShuttery SFLY ... ... ...dd 100.34 45.18 1570 45.09 -9.4SiNtx Tc SINT ... ... ... 4.12 .18 252 .23 -93.0SiebertFn SIEB .10a .8 ...dd 21.61 4.14 41 12.49 -7.5tSiennaBi n SNNA ... ... ... 25.71 5.01 169 5.05 -72.2Sientra SIEN ... ... ...dd 26.79 8.79 301 16.68 +18.6SierraBc BSRR .64 2.4 15 31.19 25.42 33 26.53 -.1tSierOnc g n SRRA ... ... ...dd 4.09 1.48 577 1.52 -59.2tSierraWr SWIR ... ... 15 22.58 15.10 264 15.37 -24.8SifyTech SIFY .02e 1.3 ... 2.10 .87 24 1.26 +23.0SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 89 1.60 -25.6Sigmatr SGMA ... ... 6 11.61 2.92 74 3.19 -68.5SignatBk SBNY 2.24 2.0 ... 161.92 105.43 460 114.21 -16.8SignatB wt SBNYW ... ... ... 110.47 110.08 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 567 25.22 -14.2SilcLtd SILC 1.00 2.7 17 77.95 32.00 62 37.29 -46.8SilcnLab SLAB ... ... 76 110.70 75.89 228 82.49 -6.6SilicnMotn SIMO 1.20 3.5 14 61.85 31.73 304 34.44 -35.0SilvrSun n SSNT .06e ... ...cc 4.84 2.13 0 2.66 -37.1Silvercrest SAMG .56 3.9 19 18.27 12.22 13 14.54 -9.4SimmnsFst s SFNC .60 2.3 17 33.45 24.58 545 26.32 -7.8SimplyGd n SMPL ... ... ... 21.03 12.14 512 18.89 +32.5Simulations SLP .24 1.2 41 23.95 14.25 51 19.70 +22.4Sina SINA ... ... 30 124.60 56.67 521 62.82 -37.4Sinclair SBGI .80f 2.7 11 40.15 25.13 962 30.06 -20.6SinoGlobl SINO ... ... 18 2.83 .88 65 .91 -64.5Sinovac h SVA ... ... ...dd 8.75 6.06 3 7.34 -6.9sSiriusInt n SG ... ... ... 17.01 10.50 1 17.95 +23.8SiriusXM SIRI .05f .8 34 7.70 5.17 27676 6.20 +15.7SitoMobl rs SITO ... ... ...dd 7.25 .90 46 1.16 -82.7SkySolar SKYS ... ... ...dd 1.73 .46 16 .66 -56.0SkyWest SKYW .40 .8 12 65.80 46.99 353 48.51 -8.6tSkywksSol SWKS 1.52 2.3 14 115.98 67.38 2547 67.44 -29.0SleepNmbr SNBR ... ... 26 41.05 26.22 633 36.23 -3.6tSmaashEnt SMSH ... ... ... 11.94 1.91 64 1.74 -82.3SmashEn wt SMSHW ... ... ... .33 .21 .26 -21.2tSmartFn rs SMBK ... ... 14 27.69 18.75 26 18.76 -13.5SmartSnd n SND ... ... ... 11.06 2.55 568 2.85 -67.1SmthM hrs SMSI ... ... ...dd 3.41 1.45 1148 2.13 -25.0SocilRltyA n SRAX ... ... ...dd 7.11 2.16 79 2.76 -51.2SocketM n SCKT ... ... ... 4.16 1.67 10 1.76 -50.8Sohu.cm h SOHU ... ... ...dd 47.98 15.89 477 21.55 -50.3Sol-Gel n SLGL ... ... ... 12.23 5.98 9 6.11 -43.0SolarCap SLRC 1.64 7.8 12 22.00 19.70 115 20.90 +3.4SolarSCap SUNS 1.41 9.0 13 18.35 14.90 34 15.64 -11.9SolarEdg n SEDG ... ... 16 70.74 30.80 410 38.73 +3.1Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.50 174 1.82 +1.1SolidBio n SLDB ... ... ...dd 54.84 6.83 161 25.38 +12.2Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 46 1.03 -53.6SonicFdry SOFO ... ... ...dd 3.40 1.24 4 1.26 -58.1SonomaPh SNOA ... ... ...dd 5.92 .72 550 .80 -85.3Sonoma wt SNOAW ... ... ... .50 .33 .50 +20.7Sonos n SONO ... ... ... 23.60 11.09 469 12.61 -36.7Sophiris SPHS ... ... ...dd 4.05 1.72 134 2.01 -11.5SorrentoTh SRNE ... ... 15 10.65 2.20 1204 2.92 -23.2SotherlyH SOHO .50 7.4 ...cc 7.62 5.90 28 6.75 +4.7SothrlyH pf SOHOB 2.00 8.0 ... 27.32 24.13 1 25.14 -2.0SthrlyH pf C SOHOO 1.97 8.2 ... 25.98 22.60 1 24.10 -4.9SouMoBc s SMBC .52 1.5 14 41.49 31.74 6 35.38 -5.9SoundFin SFBC .56 1.6 20 40.87 32.50 1 34.75 +2.1SouthState SSB 1.44f 2.2 18 93.25 61.26 171 65.51 -24.8SthnFstBsh SFST ... ... 13 48.75 34.50 7 35.00 -15.2SoNatBcVa SONA .32 2.2 27 18.24 14.20 59 14.40 -10.2SsdeBTX SBSI 1.20a 3.8 16 37.32 29.28 125 31.96 -5.1SparkEn s SPKE .72 8.5 78 13.95 7.33 125 8.54 -31.1SparkEn pf SPKEP 2.19 9.9 ... 27.25 21.07 4 22.12 -16.9SparkTh n ONCE ... ... ...dd 96.59 35.63 669 41.46 -19.4SpartnMot SPAR .10 1.3 22 19.45 6.70 480 7.45 -52.7SprtnNash SPTN .72 4.2 7 27.72 16.10 187 17.19 -35.6SpectPh SPPI ... ... ...dd 25.29 11.52 897 12.72 -32.9SperoTh n SPRO ... ... ... 19.00 6.45 22 6.72 -42.8Sphr3D grs ANY ... ... ... 24.32 1.06 645 4.00 -79.7Spherix rs SPEX ... ... ...dd 2.42 .78 51 .80 -42.8SpirtTex n STXB ... ... 39 22.60 16.70 72 21.91 +.3Splunk SPLK ... ... ...dd 130.00 79.21 1977 108.40 +30.9SpokHldgs SPOK .50 3.7 30 16.60 12.59 92 13.40 -14.4SportsWhs SPWH ... ... 9 6.99 3.66 259 4.56 -31.0SprBkPh n SBPH ... ... ...dd 15.95 8.88 25 10.20 -24.1tSprottFoc FUND .61e 9.5 ...q 8.39 6.43 74 6.38 -19.4Sprouts SFM ... ... 25 29.67 20.63 1873 23.99 -1.5StaarSur STAA ... ... ... 54.00 13.60 305 34.29 +121.2Staff360 rs STAF ... ... ... 5.65 1.14 1155 1.41 -55.2Stamps.cm STMP ... ... 22 285.75 145.78 533 172.81 -8.1Std AVB n STND .88 2.9 ... 39.45 28.75 5 30.33 -2.3StarBulk rs SBLK ... ... ...dd 15.38 8.00 781 9.46 -16.0StrBlk22 n SBLKZ 2.08 8.4 ... 25.90 23.58 5 24.75 -2.3StarsGp g TSG ... ... ... 38.95 16.26 1216 17.35 -25.5Starbucks s SBUX 1.44 2.2 30 68.98 47.37 12102 65.49 +14.0StatAutF STFC .40 1.2 ...cc 35.05 25.92 38 34.20 +17.4StateBkFn STBZ .80 3.4 14 35.99 22.61 462 23.36 -21.7StealthGas GASS ... ... 14 4.70 3.20 50 3.32 -23.9SteelCon STCN ... ... ... 2.90 1.49 11 1.69 -32.1tStlDynam STLD .75 2.4 9 52.10 32.25 2853 31.81 -26.2SteinMart s SMRT .30 26.5 ...dd 4.04 .48 287 1.13 -2.6StellrAcq n STLR ... ... ... 11.00 9.16 0 10.00 -2.1StellAcq wt STLRW ... ... ... .40 .30 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 9.65 215 10.35 -33.7tStericycle SRCL ... ... ...dd 76.73 43.40 2052 42.31 -37.8SterlBcp n SBT .04 .5 ... 14.98 7.59 27 8.10 -36.2SterlCons STRL ... ... 14 18.06 10.74 131 11.24 -31.0SMadden s SHOO .56f 1.9 18 39.30 27.77 709 29.05 -6.7Stewrdshp SSFN .12 1.2 13 12.75 9.30 9.75 -4.9StitchFix n SFIX ... ... ... 52.45 18.00 5669 25.97 +.5tStockYBc s SYBT 1.00 3.5 14 41.00 28.53 25 28.64 -24.0StoneCastle BANX 1.52a 7.1 17 24.92 19.04 14 21.53 +7.0tStoneCo n STNE ... ... ... 32.50 20.05 1519 19.87 -36.6StrataS rs SSKN ... ... ...dd 3.88 1.09 100 2.70 +119.5Stratasys SSYS ... ... ...dd 26.17 17.17 492 20.14 +.9StratEdu STRA 2.00f 1.7 35 154.89 80.75 148 119.63 +33.5Strattec STRT .56 1.8 17 46.40 29.29 15 31.41 -27.9StratusPrp STRS 1.00e ... 46 35.90 25.94 1 26.49 -10.8StreamHlth STRM ... ... ... 2.19 .57 10 .69 -59.3StrgbrBio n SBBP ... ... ... 9.25 3.85 202 4.67 -35.6SummerInf SUMR ... ... ...dd 1.98 .72 25 .96 -36.2SumFWV SMMF .56f 2.7 10 28.00 20.00 9 20.45 -22.3tSmtStB s SSBI .48 4.3 16 16.10 11.29 22 11.10 -11.9tSumTher n SMMT ... ... ... 15.90 1.15 101 1.39 -87.5SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7tSunHydrl SNHY .36 1.0 35 70.83 36.85 156 37.72 -41.7tSundEng n SNDE ... ... ... 9.59 3.33 36 3.18 -46.5tSunesisP rs SNSS ... ... ...dd 7.69 .40 649 .40 -89.2SunOpta STKL ... ... ...dd 9.10 4.14 429 4.49 -42.1SunPower SPWR ... ... ...dd 10.00 5.76 1086 6.62 -21.5Sunrun n RUN ... ... 12 16.45 5.08 1153 14.14 +139.7tSunworks n SUNW ... ... ... 1.32 .32 340 .33 -68.2SuperCom SPCB ... ... ...dd 4.95 1.25 38 1.47 -62.4SupTech rs SCON ... ... ... 14.90 1.47 38 1.55 -85.8SupGpCos s SGC .40f 2.1 17 28.85 16.89 15 18.94 -29.1Supernus SUPN ... ... 21 61.25 34.90 942 37.91 -4.9supprt.cm rs SPRT ... ... ...dd 3.15 2.40 27 2.62 +8.3SurfaceOn n SURF ... ... ... 18.18 6.55 81 8.36 -37.3SurgPtrs n SGRY ... ... ...dd 19.95 8.95 307 13.01 +7.5Surmodic SRDX ... ... ...cc 82.35 25.00 35 57.66 +105.9SutroBio n STRO ... ... ... 15.90 9.50 32 11.96 -21.3SykesEnt SYKE ... ... 73 32.15 25.12 113 25.62 -18.5Symantec SYMC .30 1.4 10 29.73 17.49 4643 22.08 -21.3Synacor SYNC ... ... ...dd 2.55 1.35 53 1.55 -32.6Synalloy SYNL .25e 1.6 39 24.80 12.11 32 15.75 +17.5Synaptics SYNA ... ... ...dd 55.25 33.54 572 37.49 -6.1SynchrTc n SNCR ... ... ...dd 6.98 5.73 339 6.09 -8.4SyndaxP n SNDX ... ... ...dd 15.20 4.36 117 4.83 -44.9SyneosH h SYNH ... ... ...dd 53.95 31.10 420 47.64 +9.3tSynrgyPh SGYP ... ... ...dd 2.80 .35 2951 .35 -84.2Synlogic rs SYBX ... ... ...dd 15.00 7.21 114 7.52 -22.5Synopsys SNPS ... ... 44 103.40 80.13 1173 89.34 +4.8Synthes rs SES ... ... ...dd 3.87 1.06 10 1.21 -57.4tSynthorx n THOR ... ... ... 16.17 12.61 157 14.50 +15.0Sypris SYPR .08 7.3 ...dd 1.90 1.03 27 1.10 -20.3SyrosPhar n SYRS ... ... ... 13.86 6.25 62 8.09 -16.9T -:T-MobileUS TMUS ... ... 23 70.94 55.09 3005 65.73 +3.5TAT Tch h TATT .34e 5.2 15 11.65 6.40 0 6.50 -38.1tTCG BDC n CGBD 1.48a 10.3 13 20.30 14.69 729 14.42 -28.0TD Ameritr AMTD 1.20f 2.4 20 63.01 48.03 2097 49.19 -3.8tTDH Hld n PETZ ... ... ... 11.11 .80 60 .85 -85.0TESSCO TESS .80 6.7 23 24.85 11.01 14 11.95 -40.7TFS Fncl TFSL 1.00 6.1 54 16.62 14.19 226 16.33 +9.3TG Thera TGTX ... ... ...dd 17.35 4.20 999 5.12 -37.6THL Credit TCRD 1.08 15.2 7q 9.55 7.04 137 7.12 -21.3TKK Sym n TKKS ... ... ... 9.97 9.46 9.62 +1.1TKK Sy un TKKSU ... ... ... 10.20 10.00 0 10.12 +.8TKK Sym rt TKKSR ... ... ... .53 .33 .35 -16.7TMSR Gl s TMSR ... ... 41 10.32 1.84 1.85 -62.9TOP Shi rs TOPS ... ... ... 4.48 .69 434 1.00 -60.2TPI Co n TPIC ... ... ... 32.22 17.74 194 26.24 +28.3TSR Inc TSRI ... ... 29 9.40 4.40 5.15 -1.0TTEC Hl TTEC .56f 2.0 26 42.30 23.01 38 27.42 -31.9tTTM Tch TTMI ... ... 22 19.91 10.35 1189 10.34 -34.0Tabula n TRHC ... ... ...dd 91.16 27.31 431 72.20 +157.4TactSys n TCMD ... ... ...cc 73.24 26.99 117 53.18 +83.5Taitron h TAIT .10 5.8 ...dd 2.89 1.22 3 1.73 +2.9TaiwLipo n TLC ... ... ... 8.16 5.80 7 6.01 +3.6TakeTwo TTWO ... ... ...dd 139.91 92.81 1812 105.24 -4.1Talend n TLND ... ... ...dd 73.52 32.66 823 40.91 +9.2TandmD rs TNDM ... ... ...dd 52.55 2.14 1506 35.18 +1390.7TandyLthr TLF ... ... 9 8.40 5.73 7 6.15 -20.6Tantech n TANH ... ... ... 3.78 1.10 810 1.58 -38.8Taoping h TAOP ... ... ...dd 5.20 1.05 221 1.13 -23.6tTarena TEDU .28e 4.2 ...dd 15.45 6.75 94 6.69 -55.4TaylrDv TAYD ... ... 27 15.14 9.70 0 12.58 -6.2TechData h TECD ... ... 28 108.62 66.93 696 86.56 -11.6tTechComm TCCO ... ... ...dd 15.40 3.18 52 3.00 -73.8TechTarg TTGT ... ... ... 34.47 12.30 166 13.49 -3.1Tecnoglass TGLS .56 6.1 24 10.29 7.00 7 9.16 +24.6Tecogen TGEN ... ... ... 4.20 2.05 7 3.80 +40.7Telenav TNAV ... ... ...dd 6.60 3.43 288 3.61 -34.4Teligent h TLGT ... ... ...dd 4.52 1.60 267 1.65 -54.5Tellurian rs TELL ... ... ...dd 12.45 6.32 1365 6.74 -30.8Tenable n TENB ... ... ... 39.38 25.47 221 28.00 -7.4tTenaxTh rs TENX ... ... ... 12.63 1.37 1216 1.33 -86.4TenzingA n TZAC ... ... ... 10.50 9.65 86 9.90 +2.0TenzAcq un TZACU ... ... ... 10.44 9.75 0 10.06 +.3Teradyn TER .36 1.1 25 50.68 30.22 1824 32.87 -21.5TerrFmP lf TERP .76 6.6 ... 12.18 9.90 577 11.50 -3.8TerritBcp TBNK .88a 3.2 14 32.15 24.96 17 27.33 -11.5Tesaro TSRO ... ... ...dd 85.00 23.41 5225 74.09 -10.6Tesla Inc TSLA ... ... ...dd 387.46 244.59 6574 365.15 +17.3TetraTc TTEK .48 .9 23 72.56 44.65 371 53.81 +11.8tTetraphase TTPH ... ... ...dd 6.90 1.62 521 1.62 -74.3TexCapB 42 TCBIL 1.63 6.5 ... 26.26 24.71 3 24.92 -1.4TexCapB pf TCBIP 1.63 6.6 ... 25.67 24.46 4 24.70 -3.3tTxCapBsh TCBI ... ... 11 103.05 53.96 772 54.96 -38.2TxCapB wt TCBIW ... ... ... 68.26 TexInst TXN 3.08f 3.3 24 120.75 87.90 7153 93.80 -10.2TexRdhse TXRH 1.00 1.6 35 75.24 50.42 563 63.83 +21.2The9Ltd rs NCTY ... ... ... 8.13 .83 29 1.28 -33.3TherapMD TXMD ... ... ...dd 7.66 4.30 2442 4.36 -27.8TherpxBio n TRPX ... ... ... 9.30 3.00 18 5.30 -.7TheravBio TBPH ... ... ...dd 35.48 21.27 129 26.99 -3.2TheStreet TST .10 5.0 4 2.50 1.21 394 2.02 +39.3t1347PrpIns PIH ... ... 48 8.25 4.77 25 4.84 -33.21347PrIn pf PIHPP 2.00 8.4 ... 28.00 23.26 4 23.75 -2.73PEA Int n TPNL ... ... ... 5.33 2.63 55 3.51 -3.8ThundBr n TBRG ... ... ... 9.88 9.60 9.85 +2.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 50

ThundBr un TBRGU ... ... ... 10.21 9.97 10.19 +1.4TiberAcq n TIBR ... ... ...cc 9.80 9.50 3 9.80 +2.4TiberAc un TIBRU ... ... ... 10.28 10.00 1 10.25 +2.3TigerShs ef TTTN ... ... ... 25.72 22.50 1 23.83 -6.9TileShop TTS .20 ... 30 10.50 5.15 890 5.46 -43.1Tilray n TLRY ... ... ... 300.00 20.10 970 97.14 +333.9tTmbrlndBc TSBK .52a 2.1 13 39.45 25.29 15 25.34 -4.6tTiptree TIPT .14 2.6 44 7.10 5.18 15 5.29 -11.1TitanMach TITN ... ... ...dd 25.09 13.28 150 15.88 -25.0TitanPh rs TTNP ... ... ... 1.55 .17 1535 .28 -78.9tTivityHlth TVTY ... ... 14 44.35 31.22 14968 27.65 -24.4Tivo Cp TIVO .72 7.2 77 16.20 9.43 712 9.96 -36.2TizianaLf n TLSA ... ... ... 12.17 6.61 3 6.99 -16.3Tocagen n TOCA ... ... ... 15.80 7.52 96 12.71 +24.0tTonixP hrs TNXP ... ... ...dd 51.10 2.84 461 2.72 -92.1TopImage TISA ... ... ...dd 1.53 .52 8 .79 -30.7Torchlght TRCH ... ... ...dd 1.48 .64 178 .72 -46.3TottenAc n TOTA ... ... ... 9.99 9.63 9.90 +2.6TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.00 10.45 +3.2ToughBlt n TBLT ... ... ... 4.50 2.94 25 3.00 -7.7ToughB un TBLTU ... ... ... 5.05 4.14 2 4.48 -7.1TowerSemi TSEM ... ... 8 36.08 13.78 711 15.43 -54.7TownSprts CLUB ... ... ...dd 14.85 5.45 49 6.70 +20.7tTowneBank TOWN .64 2.5 ... 33.85 25.50 129 25.68 -16.5TraconPh n TCON ... ... ...dd 3.60 1.03 88 1.10 -67.2TractSupp TSCO 1.24 1.4 26 97.65 58.27 1234 90.12 +20.6TradDsk A n TTD ... ... ... 161.50 40.70 1061 134.75 +194.7TrnWEnt TWMC ... ... 2 2.00 .65 8 .85 -53.4TransAct TACT .36 3.8 18 15.95 9.40 47 9.52 -28.2Transcat TRNS ... ... 27 25.35 12.75 5 20.86 +46.4TransGlb TGA .14 7.7 ...dd 4.13 1.21 351 1.81 +25.8TranslBio n TBIO ... ... ... 16.60 5.00 49 8.51 -26.1TravelCtrs TA ... ... ...dd 6.10 3.05 260 4.24 +3.4TravCtrs 28 TANNI 2.06 8.3 ... 26.85 22.17 16 24.85 -1.6TravelC 29 TANNL 2.00 8.3 ... 25.27 22.74 20 24.00 -4.8Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 22 24.08 -3.7Travelzoo TZOO ... ... 33 21.15 5.90 71 8.96 +38.9tTrmntMtg n TRMT ... ... ...dd 15.75 10.02 4 10.01 -31.9Trevena TRVN ... ... ...dd 3.58 .55 1118 .65 -59.5TribPubl TPCO ... ... 93 24.74 13.28 92 13.98 -20.5Tricida n TCDA ... ... ... 40.10 21.87 113 31.78 +22.2TriCoBsh TCBK .76f 2.1 21 41.80 33.35 66 36.20 -4.4TridntAcq n TDAC ... ... ... 9.95 9.72 1 9.95 +2.1TridntAcq un TDACU ... ... ... 10.25 10.00 10.20 +1.7TrilliumTh TRIL ... ... ... 11.50 2.01 153 2.06 -71.6TriMas h TRS ... ... 20 31.80 22.70 131 27.16 +1.5Trimble TRMB ... ... 41 45.70 32.01 734 35.65 -12.3tTrinityBio TRIB .88 33.8 2 6.54 2.67 34 2.60 -49.0TrinMrg n TMCX ... ... ... 10.00 9.71 16 9.92 +1.6TrinMrg un TMCXU ... ... ... 10.30 10.00 10.28 +2.7TripAdvis TRIP ... ... 84 69.00 34.00 2278 61.09 +77.3TriStCap TSC ... ... 14 30.10 22.05 144 22.60 -1.7TriStCap pf TSCAP 1.69 6.4 ... 26.88 25.55 1 26.30 +1.5TriumphBc TBK ... ... 20 44.70 31.11 87 34.82 +10.5Trivago n TRVG ... ... ... 10.05 4.01 183 5.80 -15.2Trovagn rsh TROV ... ... ... 6.24 .65 405 .69 -81.3TrueCar TRUE ... ... ...dd 14.55 8.75 505 9.76 -12.9TruettHrst THST ... ... ...dd 3.19 1.26 2 1.93 -6.8Trupanion TRUP ... ... ...dd 46.70 22.55 309 26.31 -10.1tTrstNY TRST .27 3.8 12 9.50 7.13 755 7.06 -23.3Trustmk TRMK .92 3.1 14 36.32 28.56 407 30.16 -5.3T2 Biosys TTOO ... ... ...dd 9.98 3.85 288 4.08 -1.0Tuanche n TC ... ... ... 7.93 6.44 147 6.90 -11.9Tucows grs TCX ... ... 47 71.75 49.69 158 61.34 -12.4TuesMrn TUES ... ... ...dd 4.10 2.35 137 2.36 -14.2Tuniu TOUR ... ... ...dd 8.85 4.77 30 6.08 -20.7TurtleBc rs HEAR ... ... ... 34.50 1.64 730 17.83 +884.0TwlSeas n TWLV ... ... ...cc 9.94 9.50 9.78 +2.6TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 3 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .29 21 .35 21stCFoxA FOXA .36 .7 21 50.15 32.35 10857 49.35 +42.921stCFoxB FOX .36 .7 21 49.65 32.06 5604 49.02 +43.721Vianet VNET ... ... 35 11.98 5.01 209 9.16 +14.8tTwinDisc lf TWIN .36 2.3 18 31.95 15.37 41 15.53 -41.6TwistBio n TWST ... ... ... 34.46 12.38 386 24.00 +71.4TwoRvrBc TRCB .22 1.4 18 19.90 15.00 20 15.61 -13.92U TWOU ... ... ...dd 98.58 47.83 712 57.79 -10.4TymeTch n TYME ... ... ... 8.30 1.93 869 3.95 -38.1U -:US AutoPts PRTS ... ... 2 2.74 .99 105 1.27 -49.6US Concrte USCR ... ... 38 86.35 27.68 484 38.82 -53.6US Gld rs USAU .21e ... ... 3.27 .87 44 .96 -41.4US WellS n USWS ... ... ... 11.12 6.91 37 7.35 -24.7US Well wt MPACW ... ... ... .50 .38 .44 +4.8UFP Tch UFPT ... ... 14 39.98 26.03 17 32.99 +18.7UMB Fn UMBF 1.20f 1.9 15 82.14 57.00 411 62.70 -12.8USEcology ECOL .72 1.2 31 77.15 44.90 86 62.43 +22.4tUSGlobInv GROW .03 2.8 27 7.49 1.10 70 1.09 -72.1USA Tc pf USATP ... ... ... 27.82 16.04 19.05 -24.3tUSA Tch lf USAT ... ... ... 16.83 4.20 945 4.11 -57.8tUSA Trk USAK ... ... 98 29.15 16.48 64 16.71 -7.8UTStarcm UTSI ... ... 19 6.51 2.84 59 2.90 -48.5Ubiquiti UBNT .50e .5 29 114.89 49.40 299 108.98 +53.4UltaBeauty ULTA ... ... 26 322.49 191.70 2624 251.10 +12.3UltimSoft ULTI ... ... ...cc 332.44 207.02 249 253.31 +16.1UltraClean UCTT ... ... 5 27.20 8.45 410 8.50 -63.2UltPetro n UPL ... ... ... 10.18 .82 2590 1.14 -87.4Ultragenyx RARE ... ... ...dd 90.98 41.67 444 47.62 +2.7Ultralife ULBI ... ... 18 10.95 6.00 34 6.75 +3.1Umpqua UMPQ .84 4.8 13 24.89 17.37 1474 17.55 -15.6UniQure QURE ... ... ... 43.23 16.50 222 29.00 +48.0UnicoA UNAM ... ... ...dd 9.60 5.50 6.48 -24.2tUnionBkVA UBSH .92 2.9 18 42.74 31.71 384 31.99 -11.6UnionBkVT UNB 1.20 2.6 22 55.00 41.40 2 45.89 -13.3UnBnOH UBCP .52 4.5 14 14.00 11.46 7 11.65 -12.1UtdBOH UBOH .48 2.2 12 24.00 20.35 8 22.02 -.8UBSI UBSI 1.36 4.1 20 39.95 31.01 416 33.18 -4.5UtdCmBks UCBI .64f 2.8 14 34.18 22.83 430 23.23 -17.4tUCmntyFn UCFC .28 3.2 15 11.98 8.86 102 8.78 -3.8UtdContl UAL ... ... 13 97.85 56.51 3003 88.55 +31.4UtdFnBcp UBNK .48 3.0 14 18.55 15.10 201 15.97 -9.5UtdFire UFCS 1.24 2.3 19 61.56 38.95 65 54.03 +18.5UtdInsur UIHC .24 1.3 ...dd 22.43 16.20 105 18.40 +6.7tUtdNtrlF UNFI ... ... 4 52.55 14.45 7113 13.68 -72.2USecBcCA UBFO .40f 4.1 21 11.65 9.19 6 9.84 -10.5US Engy rs USEG ... ... ...dd 1.96 .77 16 .88 -41.3USLime USLM .54 .8 22 85.95 70.56 6 71.75 -6.9UtdTherap UTHR ... ... 8 152.55 100.57 339 108.50 -26.7UtdGrdian UG 1.05e 6.1 26 20.40 15.51 12 17.32 -6.4UnitGrp UNIT 2.40 12.6 ...dd 23.42 13.94 1286 19.06 +7.1UnityBcp UNTY .28 1.3 14 25.50 19.50 5 21.46 +8.7UnityBio n UBX ... ... ... 24.56 10.33 317 14.26 -14.4 UnivDisp OLED .24 .3 44 209.00 78.75 1169 95.31 -44.8UnvElc UEIC ... ... 11 55.90 26.97 141 30.04 -36.4UnivFor s UFPI .36e 1.4 12 39.41 25.99 322 26.58 -29.3tUnvLogist ULH .42 2.0 15 37.68 20.38 49 20.89 -12.0tUnvStainls USAP ... ... 40 31.20 17.22 30 17.46 -18.5UnivstPa UVSP .80 3.4 14 30.15 22.11 89 23.20 -17.3tUnumTh n UMRX ... ... ...dd 17.66 5.84 262 5.58 -49.8UplandSoft UPLD ... ... ...dd 38.30 20.95 51 27.36 +26.3Upwork n UPWK ... ... ...dd 23.49 15.68 214 16.59 -21.7UrbanOne UONE ... ... ...dd 4.85 1.50 5 2.48 +34.1UrbanOnD UONEK ... ... ... 2.41 1.40 14 2.23 +27.4UrbanOut URBN ... ... 19 52.50 31.20 3661 37.68 +7.5UrogenP n URGN ... ... ... 69.57 36.66 56 45.31 +21.8tUrovantS n UROV ... ... ... 14.32 6.65 44 6.50 -44.2UtahMed UTMD 1.10f 1.2 ... 117.65 78.95 10 90.94 +11.7Uxin Ltd n UXIN ... ... ... 10.49 2.81 17625 5.36 -44.6V -:tVBI Vac n VBIV ... ... ... 4.70 1.45 418 1.35 -68.4VEON VEON .29e 11.7 ... 4.11 2.20 2219 2.47 -35.7tVOXX Intl VOXX ... ... ...dd 7.00 4.49 70 4.43 -20.9VSE Corp s VSEC .32f 1.0 10 56.03 26.96 27 30.69 -36.6Vaccinex n VCNX ... ... ... 12.00 5.10 2 5.25 -53.9Valerits hn VLRX ... ... ... 4.72 .31 1453 .37 -87.1VlyNBcp VLY .44 4.5 17 13.38 9.32 3477 9.74 -13.2VlyNBc pfA VLYPP 1.56 6.3 ... 28.49 24.15 15 24.90 -10.3VlyBcp pfB VLYPQ ... ... ... 28.11 23.12 14 23.41 -11.5ValueLine VALU .76 3.0 23 30.64 17.30 2 25.30 +30.7VanE GenD GNRX ... ... ...q 64.90 54.56 40 59.37 +.1VanE VecBi BBH ... ... ...q 136.84 111.36 21 118.55 -4.9VandaPhm VNDA ... ... ...cc 33.44 13.30 657 28.67 +88.6tVangIntHi VYMI 2.38e 4.2 ... 72.32 57.12 214 57.18 -14.7VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 174 57.99 -12.5VangEMGv VWOB 3.46 4.7 ...q 80.66 73.23 80 74.19 -7.6V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 871 54.23 -10.4VanShTTr VGSH 1.24a 2.1 ...q 60.39 59.55 927 59.86 -.7VanSTCpB VCSH 2.14 2.8 ...q 79.57 77.48 3751 77.68 -2.0VanTotBd n VTC 2.84 3.6 ... 88.99 79.04 5 79.59 -6.4VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 7 120.59 -1.8VanR2KGr VTWG .82e .6 ...q 160.14 127.32 61 130.29 -3.8tVanR2KV VTWV 1.88e 1.9 ...q 119.55 100.98 53 100.45 -8.3tVangR2K VTWO 1.50e 1.3 ...q 139.27 114.42 118 115.38 -5.7VanR1KGr VONG 1.65e 1.2 ...q 161.07 132.50 132 140.92 +2.1VanIntTTr VGIT 1.41 2.2 ...q 64.23 61.52 381 62.83 -1.7tVanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 117 103.14 -5.0VangR1K VONE 2.28e 1.9 ...q 135.26 116.14 59 121.09 -1.1VanMtgBSc VMBS 1.48 2.9 ...q 52.63 50.19 551 51.23 -2.3VanLTCpB VCLT 3.80 4.5 ...q 96.52 83.22 418 84.37 -11.9VanLTTrs VGLT 1.94 2.6 ...q 79.00 68.97 122 73.21 -6.1VanIntCpB VCIT 3.01 3.7 ...q 87.86 81.95 1717 82.40 -5.7VangSTIn VTIP 1.56e 3.2 ...q 49.51 48.03 627 48.14 -1.4VanTIntBd BNDX .62a 1.1 ...q 55.28 53.84 978 55.03 +1.2tVanTIntStk VXUS 1.54e 3.2 ...q 61.17 47.93 2413 48.22 -15.1VantEng n VEAC ... ... ... 10.16 9.62 531 10.06 +3.5VantEng wt VEACW ... ... ... 1.38 1.14 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 15 10.30 +1.1tVarexImag VREX ... ... ... 43.76 23.86 234 24.07 -40.1Varonis VRNS ... ... ...dd 83.10 47.00 315 58.01 +19.5VascuBio VBLT ... ... ... 8.75 1.08 72 1.16 -83.7Vaxart rs VXRT ... ... ... 9.46 2.37 28 2.76 -55.7VectoIQ n VTIQ ... ... ... 9.78 9.51 9.73 +1.6VectoIQ un VTIQU ... ... ... 10.54 9.97 10.07 +.7VeecoInst VECO ... ... ...dd 20.55 6.61 717 7.41 -50.1VBradley VRA ... ... 21 17.38 9.02 292 10.09 -17.2Veracyte VCYT ... ... ...dd 15.50 5.23 200 12.49 +91.3Verastem VSTM ... ... ...dd 10.35 2.77 2133 4.46 +45.3Vericel VCEL ... ... ...dd 18.87 4.45 824 17.54 +221.8VerintSys VRNT ... ... 75 52.45 37.10 383 44.83 +7.1Verisign VRSN ... ... 41 176.76 105.40 610 157.00 +37.2Verisk VRSK ... ... 36 125.99 90.60 1195 114.38 +19.1Veritex VBTX ... ... 17 33.08 20.99 246 23.40 -15.2Veritone n VERI ... ... ... 27.95 4.96 3351 6.90 -70.3Vermillion VRML ... ... ...dd 2.10 .45 61 .50 -74.0VeronaPh n VRNA ... ... ... 25.55 10.19 23 10.55 -11.1VerraMo n VRRM ... ... ... 11.14 9.15 679 9.84 -1.0VerraM wt VRRMW ... ... ... 1.75 1.32 1.60 +1.9tVerrica n VRCA ... ... ...dd 23.29 10.03 35 10.21 -41.7VertexEn VTNR ... ... ...dd 2.04 .80 16 1.34 +41.1VertxPh VRTX ... ... ...cc 194.92 139.80 887 173.78 +16.0Veru Inc VERU ... ... ...dd 2.37 .93 17 1.39 +21.9ViaSat VSAT ... ... ...dd 80.26 59.16 407 65.40 -12.6ViacomA VIA .80 2.5 8 40.64 31.05 50 32.31 -7.4ViacomB VIAB .80 2.7 6 35.55 26.56 5140 29.39 -4.6Viavi VIAV ... ... 64 12.82 8.49 2462 10.30 +17.8Vical rs VICL ... ... ...dd 1.92 1.02 49 1.25 -31.7Vicor VICR ... ... ... 64.50 16.30 215 32.33 +54.7VicDvAcc n VSDA ... ... ... 31.48 26.86 2 28.86 +1.4VicMultiF n VSMV ... ... ... 30.41 26.69 66 28.08 +1.8tVict500VW CFA .44e .9 ...q 52.94 45.93 72 46.47 -4.7tVictDisEnV CSF .38e .9 ...q 50.77 41.76 18 41.63 -7.8tVict500EV CFO .47e 1.0 ...q 52.77 45.99 139 46.31 -5.1VicEM Hi n CEY ... ... ... 28.35 21.89 4 22.11 -15.3VictDevVol CIZ .01j ... ...q 39.92 30.28 32 31.02 -11.6VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 55 45.15 -2.8tVictSCVol CSA .16e ... ...q 51.78 43.05 0 43.00 -6.7VictIntlVol CIL .15e ... ...q 46.94 35.00 0 35.19 -13.4VicEmMkt CEZ ... ... ... 31.99 24.31 11 25.05 -15.5VictLCHiDv CDL .44e ... ...q 47.44 42.65 23 43.77 -3.4tVictIntHiD CID .33e ... ...q 38.00 30.44 4 30.35 -16.2VictCap n VCTR ... ... ... 13.50 7.27 238 11.30 -2.6ViewRay n VRAY ... ... ... 13.21 5.80 512 6.59 -28.8VikingTh n VKTX ... ... ...dd 24.00 3.66 2353 9.46 +133.0VikngTh wt VKTXW ... ... ... 3.84 2.10 3.17 +25.3VillagB&T VBFC ... ... 53 35.50 28.75 4 34.10 +11.3VillSupMkt VLGEA 1.00 3.7 16 31.49 21.95 28 27.13 +18.3ViomiTc n VIOT ... ... ... 10.95 7.50 189 8.04 -11.5ViperEnPt VNOM 2.12e 7.5 41 44.00 20.97 623 28.19 +20.8VirTra n VTSI ... ... ...cc 7.36 3.63 25 3.87 -38.6Virco VIRC .06 1.4 ... 5.50 3.70 2 4.40 -12.9VirtuFin n VIRT .96 3.7 12 37.85 16.71 684 25.72 +40.5VirtusInv VRTS 2.20 2.6 9 138.03 80.14 108 84.50 -26.6VirtusIn pf VRTSP 1.81 2.3 ... 114.06 76.31 2 79.16 -21.6Virtusa VRTU ... ... 99 58.60 38.67 194 42.70 -3.1VistaGn n VTGN ... ... ... 2.44 .81 74 1.77 +59.0tVisteon s VC ... ... 13 140.64 67.27 1084 64.14 -48.7VitalThera VTL ... ... ...dd 9.75 .23 1423 .27 -95.5ViveveMd n VIVE ... ... ...dd 5.25 1.26 607 1.35 -72.9tVivopwr n VVPR ... ... ... 6.69 1.02 26 .95 -67.2Vivus rs VVUS ... ... 1 9.88 2.52 125 2.93 -41.7Vodafone VOD 1.74e 8.6 ... 32.75 18.45 8529 20.14 -36.9VoyagerT n VYGR ... ... ...dd 31.91 10.31 223 11.04 -33.5vTvTherap VTVT ... ... ...dd 8.40 .65 94 1.84 -69.4Vuzix VUZI ... ... ...dd 11.40 4.90 170 5.51 -11.8 W -:tWCF Bcp n WCFB .20 2.3 ... 10.24 8.75 4 8.70 -8.6WD 40 WDFC 2.16 1.2 43 184.25 115.55 75 175.09 +48.4WSFS s WSFS .44 1.1 10 57.70 37.97 203 39.02 -18.5WVS Fn WVFC .32a 2.1 24 18.05 12.25 1 15.40 -.6WalgBoots WBA 1.76 2.2 15 86.31 59.07 5437 81.16 +11.8tWashFed WAFD .72 2.7 12 37.70 26.66 605 27.06 -21.0WshTrst WASH 1.72 3.5 14 63.25 47.79 16 48.47 -9.0WaterstnF WSBF .48a 2.9 15 18.50 15.20 65 16.35 -4.1WaveLfSc n WVE ... ... ... 56.00 31.65 108 48.36 +37.8WaysideT WSTG .68 6.1 5 17.25 11.13 5 11.16 -33.2WeiboCorp WB ... ... ... 142.12 53.11 3280 61.22 -40.8WtWatch WTW ... ... 34 105.73 41.15 2119 49.17 +11.0WelleslyBc WEBK .22 .7 20 34.50 27.81 1 31.05 +4.5Wendys Co WEN .34 2.0 19 18.68 14.80 6292 17.16 +4.5WernerEnt WERN .36 1.1 19 43.95 30.91 870 31.74 -17.9Wesbanc WSBC 1.16 2.9 16 51.12 37.29 136 39.70 -2.3WestBcp WTBA .80 4.0 12 26.95 19.30 29 19.98 -20.6WAmBcp WABC 1.60 2.8 28 64.76 53.65 90 57.92 -2.7WestellT rs WSTL ... ... ...dd 4.15 1.87 33 2.14 -42.9WDigital WDC 2.00 4.8 5 106.96 40.58 4932 41.66 -47.6WstNwEnB WNEB .16 1.7 20 11.25 9.55 37 9.58 -12.1tWstptFuel g WPRT ... ... ...dd 4.33 1.90 548 1.86 -50.5WestwtrRs WWR ... ... ... 1.15 .15 547 .17 -84.1WeycoGp WEYS .92 3.0 17 39.93 27.03 18 31.14 +4.8Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 14.0 ... 22.00 12.58 3 16.04 -26.7Wheelr pfD WHLRD 2.19 12.6 ... 22.00 14.66 0 17.35 -13.7Wheeler rs WHLR 1.36 57.6 ...dd 11.69 2.25 53 2.36 -76.4WhiteHFin WHF 1.42 10.5 9 15.80 10.92 69 13.57 +1.1WhitHF25 n WHFBZ 1.63 6.6 ... 24.89 24.30 27 24.75 +.4Wilhelmina WHLM ... ... 25 7.54 4.90 5.85 -9.6WillScot wt WSCW ... ... ... 1.50 1.02 1.35 -6.3WillScot WSC ... ... ... 18.19 10.35 643 12.02 -5.4WillmValV WVVI .22p ... 21 8.55 7.10 8 7.13 -13.6WillVV pfA WVVIP .22e 4.2 ... 6.00 4.17 5.20 -.2Willdan WLDN ... ... 28 39.00 19.25 106 36.47 +52.3WillisLFn WLFC ... ... 9 39.95 22.51 7 35.99 +44.1WillisTwW WLTW 2.40 1.6 36 164.99 134.50 743 154.61 +2.6Windstm rs WIN ... ... ... 11.20 2.61 871 2.85 -69.2Wingstop n WING .36a .6 73 75.58 37.50 528 64.24 +64.8Winmark WINA .60 .4 25 187.10 123.65 2 156.00 +20.6WinsFin WINS ... ... ... 390.88 24.00 2 25.27 -86.0tWintrust WTFC .76 1.1 14 99.96 70.97 450 70.84 -14.0Wintrust wt WTFCW ... ... ... 62.28 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.5 ... 28.22 24.10 8 25.31 -9.5WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.71 23 18.61 +5.6tWT SCQDv DGRS .66e 2.0 ...q 38.74 33.05 103 32.99 -7.7WT USQDv DGRW .59e 1.5 ...q 44.96 38.98 850 40.43 -2.4WTChixSte CXSE 1.54e 2.4 ...q 96.79 59.55 10 64.16 -25.6WTEMCpBd EMCB 3.18 4.7 ...q 73.62 67.08 2 67.84 -7.2tWisdomTr WETF .12 1.9 14 13.41 6.36 1353 6.37 -49.2WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 37 22.34 -18.0tWT NegAB AGND .78 1.8 ...q 45.12 42.89 45 42.98 -.8WT IntHdg AGZD .84 1.8 ...q 49.15 47.37 13 47.49 -1.9tWT NegHY HYND .90e 4.4 ...q 22.48 20.28 27 20.36 -.7WT IntHY HYZD 1.02 4.4 ...q 26.52 23.14 567 23.30 -3.6tWTGermH DXGE 1.39e 2.7 ...q 33.99 26.72 14 26.67 -17.2WT JpSCEq DXJS 1.10e .6 ...q 47.87 39.06 11 39.87 -13.5WTEMCnG EMCG .59e 2.9 ...q 28.89 18.97 40 20.12 -25.3Wix.com WIX ... ... ... 121.45 52.60 765 91.39 +58.8Woodward WWD .57 .8 27 89.30 68.56 523 74.52 -2.6Workday WDAY ... ... ...dd 172.67 100.24 2679 159.68 +56.9tWorkhrs rs WKHS ... ... ...dd 3.45 .51 185 .51 -80.1WldAccept WRLD ... ... 14 125.14 75.02 85 99.88 +23.7tWrapTc n WRTC ... ... ... 4.65 3.77 62 3.69 -6.5WrightMed WMGI ... ... ...dd 30.75 19.01 817 27.13 +22.2WrightM rt WMGIZ ... ... ... 1.74 .61 1.49 -1.7Wynn WYNN 3.00 2.8 25 203.63 92.50 2921 106.24 -37.0X-Y-Z:txG Tech rs XGTI ... ... ... 1.76 .37 161 .37 -77.1XOMA rs XOMA ... ... ...dd 37.25 11.88 91 14.75 -58.6XTL Bio rs XTLB ... ... ... 3.94 1.55 1 2.20 -3.8XBiotech n XBIT ... ... ... 5.80 2.13 12 4.14 +5.1XcelBrnds XELB ... ... 7 3.50 1.60 8 1.75 -47.0sXcelEngy XEL 1.52 2.8 23 53.48 41.51 3523 53.46 +11.1Xencor XNCR ... ... ...dd 48.38 19.89 137 37.52 +71.2XeneticB n XBIO ... ... ... 8.95 1.37 34 2.50 +30.3XenithB rs XBKS ... ... 33 35.45 33.33 33.83 XenonPhm XENE ... ... ... 15.92 2.36 105 7.00 +147.8XeriaPh n XERS ... ... 29 27.98 15.75 17 20.34 +.6Xilinx XLNX 1.44 1.6 44 95.18 62.27 2679 87.63 +30.0Xperi XPER .80 4.4 ...dd 28.33 12.08 3961 18.37 -24.7XpressSp rs XSPA ... ... 1 1.80 .11 833 .19 -86.1Xunlei Ltd XNET ... ... ... 24.99 4.57 160 4.83 -68.6tYRC Wwde YRCW ... ... ...dd 17.61 4.99 725 4.96 -65.5YY Inc YY ... ... 4 142.97 56.65 605 62.91 -44.4Yandex YNDX ... ... 70 44.49 24.90 2296 27.91 -14.8YangRvPt n YERR ... ... ... 15.75 2.61 436 7.79 -11.7Yatra n YTRA ... ... ...dd 8.34 4.05 214 4.43 -40.8Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 742 1.34 -24.3YintechIn n YIN .36e 5.6 ...dd 10.86 3.97 23 6.42 -32.8YmAbsTh n YMAB ... ... ... 31.00 18.00 122 22.13 -7.8YogaWks n YOGA ... ... ... 3.61 .64 19 .69 -75.6YorkWater YORW .69f 2.1 33 35.65 27.45 23 33.54 -1.1Youngevt n YGYI ... ... ... 16.25 3.17 104 6.40 +55.0YulongE lf YECO ... ... ... 17.87 1.14 66 4.91 +81.9ZK Intl n ZKIN ... ... ... 16.00 1.33 8 1.64 -83.3Zafgen ZFGN ... ... ...dd 12.36 3.57 473 5.13 +11.0Zagg ZAGG ... ... 8 21.10 9.54 321 9.71 -47.4ZaiLab n ZLAB ... ... ... 27.34 14.29 98 19.92 -6.2ZealndPh n ZEAL ... ... ... 18.91 11.51 3 13.22 -2.8ZebraT ZBRA ... ... 41 184.75 101.49 335 167.87 +61.7ZillowA s ZG ... ... 85 65.42 26.20 1048 35.64 -12.5ZillowC n Z ... ... ...cc 65.70 26.38 2620 36.10 -11.8tZionO&G ZN ... ... ...dd 5.80 .41 362 .41 -81.0tZionsBcp ZION 1.04e 2.4 12 59.19 44.55 2815 44.23 -13.0ZionsB wt20 ZIONW ... ... ... 21.00 15.06 20.93 +11.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 1207 3.08 -25.6Zix Corp ZIXI ... ... 48 7.09 3.82 124 6.21 +41.8Zogenix rs ZGNX ... ... ...dd 62.75 33.42 907 43.08 +7.6ZosanoP rs ZSAN ... ... ... 25.70 3.29 169 3.60 -65.4Zscaler n ZS ... ... ... 48.24 24.76 1924 40.60 +23.0Zumiez ZUMZ ... ... 14 32.70 17.75 727 18.70 -10.2Zynerba n ZYNE ... ... ...dd 14.45 4.50 181 4.62 -63.1Zynga ZNGA ... ... 92 4.57 3.20 12685 3.67 -8.3iShGlGr n BGRN ... ... ... 50.58 50.16 50.57 +.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.14 AB Government Money ... 2.15 AB Government Money ... 2.15 AIM MMCshRes 29 1.72 AIMMMInv 29 1.87 AIM Premier Portfoli 23 2.34 AIM Premier Tax Exem 6 1.50 AIM Premier U.S. Gov 36 2.16 AIM Short Term Invts 27 2.16 AIM Short Term Invts 10 1.47 AIM Short Term Invts 17 2.26 AIM Short Term Invts 26 2.37 AIM Short Term Invts 29 2.15 AlBernExRK p ... 2.10 AllBrnExRsv I ... 2.13 AlliBernExRsvA ... 1.99 AlliBernExRsAd ... 1.99 AlliBernExRsvB ... 1.96 AlliBernExRsC ... 1.98 ABGovMMSel 24 2.14 AmC CapPr 27 1.78 AmC Prime 35 1.90 AmCentUSGv 31 1.85 AmCPrime t 35 1.65 American Century Pri 35 1.15 BBH MM Inst 31 2.57 BBH MMkt 31 2.23 BLFMuniDlr 28 1.26 BMOGov I p 9 2.04 BMO Gov Y 9 1.75 BMO Institutional Pr 19 2.22 BMO Institutional Pr 19 1.97 BMOPrimeI p 19 2.21 BMO Prime Y 19 1.94 BNY Mellon Governmen 13 1.74 BNYMellon M 13 1.99 BNY Mellon National 7 1.13 BR TFdCsMg 23 1.63 BL FedTrDlr 35 1.85 BLFTrCsMg 47 1.65 BLFT Adm 23 2.03 BlackRock Cash Fds, 39 2.21 BLFFedFDlr 24 1.88 BLFedFdPCS p 24 1.61 BLFFedFnd 24 2.13 BRInst 33 2.26 BLFCASel p 6 .29 BLFedFdSel p 24 1.30 BLMunFdSel 28 .70 BLFTempFdSel 33 2.29 BlackRock Liquidity 24 2.09 BlackRock Liquidity 35 1.73 BlackRock Liquidity 24 1.73 BlackRock Liquidity 47 1.75 BlackRock Liquidity 6 .52 BlackRock Liquidity 23 1.73 BlackRock Liquidity 35 1.60 BlackRock Liquidity 24 1.63 BlackRock Liquidity 47 1.32 BlackRock Liquidity 23 2.09 BlackRock Liquidity 23 1.30 BLF FedTr 35 2.10 BLF TrsTr 47 2.15 BLFTrsTrDlr 47 1.90 BLFT FundDlr 23 1.88 BLFMunCsh 22 1.24 BRInvest 33 1.92 BlackRock Money Mark 33 1.16 BLNYMfPCS p 6 .89 BRSvc 33 1.99 BLFTempFdPCS 33 1.83 BRLiqTrsTAd 47 2.05 BLFM MuniCsh 22 1.49 BLF TempFd 33 2.33 BLFTmpDlr 33 2.08 BLFTmCsDlr 29 2.07 BLFedTrAd 35 2.00 BlkrkLqTmpAd 33 2.23 BRLiqTmpCR 33 1.94 BLMuAdm 28 1.41 BLF TmpCsh 29 2.34 BLFT TrFund 23 2.13 BLFedAdm 24 2.03 BLMuCshMg 20 .90 BLFTmCshMg 33 1.83 CNIGovtA p 42 1.56 California Tax-Free 28 1.18 CapResFd p 31 1.57 Cash Account Tr, Gov 27 1.95 Cash Account Tr, Gov 27 2.15 Cash Account Trust 27 1.31 Cash Account Trust: 35 .66 Cash Acct Tr: Govt & 27 2.08 Cash Acct Tr: Tax Ex 35 1.08 Cash Acct Tr: Tax Ex 35 1.44 Cash Acct Tr: Tax Ex 35 1.48 CashMgtInst 24 2.02 CashResInst 24 2.06 CavanalCshAd 14 1.71 Cavanal Hill Governm 14 2.01 Cavanal Hill Governm 14 2.06 Cavanal Hill Governm 14 1.98 Cavanal Hill U.S. Tr 11 2.01 Cavanal Hill U.S. Tr 11 2.09 Cavanal Hill U.S. Tr 11 1.89 CavanalTrAdm 11 1.59 CitiznSelTreA 51 2.17 CitiznSelTreB 51 1.97 CityNaRoGv p 42 1.41 CityNRochGv 42 1.86 Columbia Government 39 1.81 Columbia Government 39 1.74 Columbia Government 39 1.80 Columbia Government 39 1.98 Columbia Government 39 1.80 ColumbiaA 39 1.80 Columbia Z 39 1.80 DWSMSerMgd 24 2.18 DWSMSerInst 24 2.18 DWS MMkt 31 1.91 DWS Variable NAV Mon 24 2.17 DavisGvtA 43 1.75 Deutsche Money Marke 31 1.64 Deutsche Money Marke 31 .89 Deutsche Money Marke 31 1.91 DryBasic 28 2.01 DryInsPfGHm 10 2.11 DryInsPfGvP 10 1.86 DryTrsAgcyC 7 1.77 DryResInst 10 2.16 Dreyfus Cash Mgmt Ad 45 1.96 Dreyfus Cash Mgmt In 45 2.04 Dreyfus Cash Mgmt In 45 1.83 Dreyfus Government S 30 1.67 Dreyfus Government S 30 1.82 Dreyfus Government S 30 1.97 Dreyfus Government S 30 2.06 Dreyfus Govt Cash Mg 20 2.13 Dreyfus Govt Cash Mg 20 1.88 Dreyfus Govt Cash Mg 20 2.03 Dreyfus Govt Cash Mg 20 1.73 Dreyfus Institutiona 51 2.22 Dreyfus Institutiona 24 1.99 Dreyfus Institutiona 38 1.81 Dreyfus Institutiona 38 2.06 Dreyfus Institutiona 7 2.07 Dreyfus Instl Prefer 24 1.94 Dreyfus Liquid Asset 26 1.98 Dreyfus Liquid Asset 26 1.60 Dreyfus Municipal Ca 13 1.34 Dreyfus Municipal Ca 13 1.09 Dreyfus New York Mun 27 1.37 Dreyfus New York Mun 27 1.13 Dreyfus Prime Money 26 2.22 Dreyfus Tax Exempt C 11 1.53 Dreyfus Tax Exempt C 11 1.28 Dreyfus Treasury Cas 13 2.14 Dreyfus Treasury Cas 13 1.90 Dreyfus Treasury Cas 13 2.05 Dreyfus Treasury Cas 13 1.74 Dreyfus Treasury Sec 29 2.10 Dreyfus Treasury Sec 29 1.85 Dreyfus Treasury Sec 29 2.00 Dreyfus Treasury Sec 29 1.70 Dreyfus Treasury and 5 2.20 DryfLA 26 1.67 DryInTrAgcHm 7 2.02 DryTrPmCsh I 38 2.10 DryfGenTrPrA 39 1.29 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.28 FIMMDomII 19 2.13 FIMMDomIII 19 2.03 FIMMGov I 28 2.13 FIMMGovII 28 1.98 FIMMGovIII 28 1.88 FIMM Government Port 28 2.17FIMMMMkt I 25 2.34 FIMMMMktII 25 2.19 FIMMMMktIII 25 2.09 FIMMTrOnlyII p 33 1.98 FIMMTrOnly3 33 1.88 FIMMTrOnly I 33 2.13 FIMM Treasury Only P 33 2.17 FIMM Treasury Portfo 23 2.16 FIMMTry I 23 2.12 FIMMTryII 23 1.97 FIMMTryIII 23 1.87 FedCAMuniII 35 1.01 FedCAMunCS p 35 .66 FedCAMunCap 35 1.31 FedGovOblCp 28 2.00 FedGovOb IS 28 2.11 FedGovOblSv 28 1.89 FedMMEagle 32 2.16 FedNYMun WS 41 1.43 FedPAMu WS 25 1.29 FedPrCshObCp 32 2.21 FedPrVlObSv 1 2.14 FedPrVlOblCp 1 2.29 FedPrVluObl 1 2.39 FedPrCshOblIS 32 2.31 FdPrCshObSv 32 2.06 FedPriOb IS 31 2.39 FedPrObSvc 31 2.19 FedTrstUSTr 23 2.13 FedTrsOb IS 22 2.13 FedTreasObSv 22 1.88 FedTrsOblCp 22 2.03 FedUSTCshSv 45 1.87 FedUSTrsIns 45 2.12 FedVaMuCsCS p 20 .73 Federated Government 28 1.30 Federated Government 42 1.79 Federated Government 29 1.43 Federated Government 29 1.02 Federated Government 29 1.03 Federated Government 29 1.42 Federated Government 28 1.47 Federated Government 28 1.31 Federated Government 28 2.15 Federated Institutio 6 1.51 Federated Institutio 31 2.04 Federated Institutio 32 2.11 Federated Institutio 32 2.26 Federated Institutio 31 2.34 Federated Institutio 32 2.36 Federated Municipal 34 1.02 Federated Municipal 34 1.27 Federated Municipal 34 .78 Federated Municipal 34 .90 Federated Prime Cash 32 1.38 Federated Prime Cash 32 1.48 Federated Prime Cash 32 1.61 Federated Prime Cash 32 1.81 Federated Prime Cash 32 1.99 Federated Treasury O 22 1.83 Federated Trust for 23 1.43 Federated Trust for 23 1.30 FedMstr 1 1.64 FidTrAdvC t 22 .86 Fidelity California 24 1.44 Fidelity California 24 1.19 Fidelity Domestic Po 19 2.23 Fidelity Flex Govern 20 2.32 Fidelity Government 29 1.36 Fidelity Government 29 1.61 Fidelity Government 29 1.99 Fidelity Government 29 2.06 Fidelity Government 29 1.61 FidGovPortS 28 2.08 Fidelity Insti Money 25 2.38 Fidelity Insti Money 19 2.32 Fidelity Insti Money 19 1.79 Fidelity Insti Money 23 1.62 Fidelity Insti Money 33 1.63 Fidelity Investments 19 2.34 Fidelity Investments 19 2.25 Fidelity Investments 19 2.05 Fidelity Investments 19 2.15 Fidelity Investments 19 2.30 FidCashRes 28 1.94 FidSpGov 29 1.89 FidSpMM 26 2.10 FidSpUSTr 33 1.91 FidMMPortS 25 2.29 Fidelity Massachuset 34 1.46 Fidelity Massachuset 34 1.21 Fidelity Money Marke 26 2.22 Fidelity New Jersey 54 1.48 Fidelity New Jersey 54 1.23 Fidelity New York AM 34 1.49 Fidelity New York AM 34 1.24 Fidelity SAI Municip 38 1.62 Fidelity Series Gove 31 2.31 Fidelity Tax-Exempt 44 1.43 Fidelity Treasury Mo 22 1.89 Fidelity Treasury On 33 2.08 FidTrPortsS 23 2.07 FidTrsyCR 22 1.36 FidTryDly M 22 1.61 FstAmTrObD 17 1.72 FstAmGvObA p 23 1.53 FstAmPrObY 17 2.01 FstAmTrObA p 17 1.57 FstAmTrObY 17 1.87 First American Gover 23 2.14 First American Insti 15 2.28 First American Treas 17 2.18 First American U.S. 28 2.09 First American U.S. 28 1.69 First American U.S. 28 1.54 First American U.S. 28 1.84 FtInvCs 40 1.66 First Investors Gove 40 1.49 FsAmGvObII 23 1.98 FstAmTrObII 17 2.02 FsAmISTrII 28 1.99 FstAmPrObZ 17 2.34 FstAmPrObl 17 2.06 FsAmPrObII 17 2.16 FstAmTrObZ 17 2.14 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 57 2.21 Gabelli U.S. Treasur 57 2.21 GabelliUST 57 2.21 GartmrMMPr 25 1.80 GnCAMuB 8 .74 GnTrsAgcy A 7 1.60 GnTrsAgcy R 7 1.80 GnGvSec 17 1.47 GeneralB p 30 1.43 General Government S 17 1.71 GnGovB p 17 1.25 General Money Market 30 1.88 General Municipal Mo 10 1.10 General Treasury Sec 39 1.54 General Treasury Sec 39 1.72 General Treasury and 7 1.35 GnMMkt 30 1.67 Goldman Sachs Fds, F 33 2.03 Goldman Sachs Fds, F 33 2.10 Goldman Sachs Financ 32 2.30 Goldman Sachs Financ 32 1.89 Goldman Sachs Financ 32 2.15 Goldman Sachs Financ 23 2.04 Goldman Sachs Financ 23 1.64 Goldman Sachs Financ 23 1.89 Goldman Sachs Financ 22 2.04 Goldman Sachs Financ 22 1.64 Goldman Sachs Financ 22 1.89 Goldman Sachs Financ 35 2.30 Goldman Sachs Financ 35 1.90 Goldman Sachs Financ 35 2.15Goldman Sachs Financ 30 1.88 Goldman Sachs Financ 30 1.63 Goldman Sachs Financ 30 2.03 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 33 1.88 Goldman Sachs Financ 23 2.11 Goldman Sachs Financ 30 2.10 Goldman Sachs Financ 22 2.11 Goldman Sachs Financ 32 2.37 Goldman Sachs Financ 35 2.37 Goldman Sachs Financ 35 2.25 Goldman Sachs Financ 32 2.24 Goldman Sachs Financ 22 1.99 Goldman Sachs Financ 30 1.98 Goldman Sachs Financ 23 1.99 Goldman Sachs Financ 33 1.98 Goldman Sachs Financ 30 1.48 Goldman Sachs Financ 30 1.33 Goldman Sachs Financ 30 1.78 Goldman Sachs Financ 33 1.48 Goldman Sachs Financ 33 1.33 Goldman Sachs Financ 33 1.78 Goldman Sachs Financ 22 1.49 Goldman Sachs Financ 22 1.34 Goldman Sachs Financ 22 1.79 Goldman Sachs Financ 32 2.04 Goldman Sachs Financ 23 1.49 Goldman Sachs Financ 23 1.34 Goldman Sachs Financ 23 1.79 Goldman Sachs Financ 35 1.74 Goldman Sachs Financ 35 1.59 Goldman Sachs Financ 35 2.04 Goldman Sachs Financ 32 1.59 Goldman Sachs Financ 32 1.74 Goldman Sachs Financ 23 1.14 Goldman Sachs Financ 23 1.89 Goldman Sachs Financ 23 2.14 Goldman Sachs Financ 28 1.61 Goldman Sachs Financ 28 2.08 Goldman Sachs Financ 28 1.76 Goldman Sachs Financ 28 2.01 Goldman Sachs Financ 28 1.31 Goldman Sachs Financ 28 1.96 Goldman Sachs Financ 28 1.86 Goldman Sachs Financ 28 2.11 Goldman Sachs Invest 31 1.82 Goldman Sachs Invest 31 1.67 Goldman Sachs Invest 31 1.53 Goldman Sachs Invest 16 .50 Goldman Sachs Invest 16 1.25 Goldman Sachs Invest 31 2.08 Goldman Sachs Invest 31 2.33 Goldman Sachs Invest 31 1.32 Goldman Sachs Invest 31 2.08 GovTxMgSvc 42 1.85 GovObTR 28 1.62 GovTxMgIS 42 2.10 Government Fund Clas 38 2.02 Government Obligatio 23 2.16 Government Obligatio 23 2.13 GovResFd P 29 1.28 HSBC U.S. Government 23 2.05 HSBC U.S. Government 23 2.16 HSBC U.S. Government 23 2.10 HSBC U.S. Government 23 2.12 HSBC U.S. Treasury M 26 2.02 HSBC U.S. Treasury M 26 1.77 HSBC U.S. Treasury M 26 2.13 HSBC U.S. Treasury M 26 2.09 HSBC U.S. Treasury M 26 2.11 HSBCUSGov A 23 1.65 HSBCUSGov D 23 1.80 Harbor Money Market 50 1.76 Harbor 50 2.01 HeritAdm 17 2.16 HeritInst 17 2.29 HewittMM p 39 1.69 ING MM A 9 1.89 ING MM I 9 1.89 Invesco Government M 29 1.95 InvescoA5 29 1.72 InvescoC5 p 29 .97 Invesco Tax Exempt C 10 .73 Invesco Tax-Exempt C 10 .75 Investor Cash Tr, Tr 33 2.04 Investor Tax-Exempt 16 1.40 Investor Tax-Exempt 16 1.00 Investor Tax-Exempt 16 1.25 Investor Tax-Exempt 16 1.47 Investor Tax-Exempt 16 1.35 Investor Tax-Exempt 16 .85 Investor Tax-Exempt 16 .70 Investor Tax-Exempt 16 1.15 InvCshTrTrs 33 2.18 Investors Cash Tr, T 33 1.65 Investors Cash Trust 33 2.15 Ivy Cash Management 25 .87 Ivy Cash Management 25 1.00 Ivy Cash Management 25 1.82 Ivy Government Money 17 1.81 Ivy Government Money 17 1.90 IvyMonyyC t 17 1.02 IvyMnyA 17 1.71 IvyMM B 17 .70 JPMGvMMAg 37 2.06 JPMLqAsR 26 1.79 JPMGvPrem 37 1.87 JPMGvCap 37 2.14 JPMTrPlInv 20 1.82 JPMTrPlRs 20 1.62 JPMorg100 Agcy 41 2.03 JPM100 SecP 41 1.84 JPM100 TrInst 41 2.08 JPMorgan100 41 1.70 JPMLqAstP 26 2.04 JPMorganFed 40 1.70 JPMorFedAgcy 40 2.03 JPMorgFedPr 40 1.84 JPMLqAstAg 26 2.23 JPMLqAstC p 26 1.52 JPMLqAstMrg 26 1.90 JPMLqAstInst 26 2.28 JPMMunInst 6 1.50 JPMMuMorg 6 1.12 JPMNYMuR p 6 .97 JPMorgPrm 22 2.00 JPMorgPrAgcy 22 2.25 JPMorgPrmPr 22 2.06 JPMTreasC t 20 1.35 JPMTrsPlusP 20 1.87 JPMTrsPlsMrg 20 1.73 JPMTrsPlsInst 20 2.11 JPMTrsPlsAg 20 2.06 JPMTrsSecR p 41 1.59 JPMUSGvInst 37 2.11 JPMUSGvtR p 37 1.62 JPMUSGvtMrg 37 1.73 JPMLqAsInv 26 1.98 JPMorgan 100% US Tre 41 2.11 JPMorgan California 6 1.15 JPMorgan California 6 .55 JPMorgan California 6 .90 JPMFedInst 40 2.08 JPMorgan Institution 16 1.49 JPMorgan Institution 16 1.54 JPMorgan Institution 16 1.52 JPMorgan Institution 16 1.44 JPMorgan Liquid Asse 26 2.31 JPMorgan Municipal M 6 1.01 JPMorgan Municipal M 6 1.45 JPMorgan Municipal M 6 .66 JPMorgan New York Mu 6 1.22 JPMorgan New York Mu 6 .62 JPMorgan New York Mu 6 .97 JPMPrInst 22 2.30 JPMPrRsv 22 1.81 JPMorgan Prime Money 22 2.35 JPMorgan Prime Money 22 2.33 JPMorgan Prime Money 22 1.54 JPMorgan U. S. Treas 20 2.17 JPMorgan U.S. Govern 37 1.62 JPMorgan U.S. Govern 37 1.32 JPMorgan U.S. Govern 37 1.27 JPMorgan U.S. Govern 37 2.01 JPMorgan U.S. Treasu 20 2.14JPMorgan US Governme 37 1.81 Liquid Assets Portfo 26 1.50 Liquid Assets Portfo 26 2.17 Liquid Assets Portfo 26 1.80 Liquid Assets Portfo 26 2.29 MainStay A 20 1.78 MainStay B 20 1.55 MainStay Money Marke 20 1.56 MainStay Money Marke 20 1.55 ManagersMM 37 2.16 Maryland Tax-Free Mo 31 1.31 Maryland Tax-Free Mo 31 1.23 Meeder Institutional 32 2.29 MeederRetl 28 1.99 ML CMATr 1 1.02 MilestnTOInst 32 2.10 MilestnTOInv 32 1.85 MHLIRSel 24 2.31 MMktGS2 27 2.16 MMktGS4 27 1.91 MMktProFdInv 24 1.29 MMktProFdSvc 24 .29 Mutual America Insti 23 1.81 Nationwide Governmen 25 1.56 NatnwdMMInst 25 1.85 New York Tax-Free Mo 16 1.30 NorthInstGovSel 50 2.10 Northern 43 2.17 NorthernGvSl 50 1.96 NorthInstGovt 53 2.06 NorthInstPrObSv 41 2.37 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 51

NthnInstPrObSh 41 2.37 Northern Institution 17 1.50 Northern Institution 53 2.06 Northern Institution 50 2.10 Northern Institution 50 2.10 NorthInstTreas 51 2.19 NorthernUSGv 50 1.96 OppCshResN t 34 1.71 OppenhCshB p 39 1.21 OppenhCshC p 34 1.71 OppCshRes 34 1.71 Oppenheimer Governme 34 1.74 Oppenheimer Institut 38 2.19 Oppenheimer Institut 38 2.13 Oppenheimer Institut 38 2.11 OppMMFd A 34 1.74 PIMCO Government Mon 5 2.06 PIMCO Government Mon 5 2.06 PIMCO Government Mon 5 2.11 PIMCO Government Mon 5 2.21 PIMCO Government Mon 5 2.21 PIMCO Government Mon 5 2.21 PNC Government Money 29 1.94 PNC Gov A 29 1.89 PNC Gov I 29 2.09 PNC TrA p 32 1.86 PNC Tr I 32 2.07 PNC Treasury Plus Mo 22 1.97 PNC Treasury Plus Mo 22 1.86 PW PACE P 22 1.66 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.96 Pioneer U.S. Governm ... 1.34 PionrCs ... 1.90 PremGvtMP 36 2.16 PremierPort 23 2.34 Premier Portfolio Pe 23 1.80 Premier Portfolio Pr 23 2.04 Premier Portfolio Re 23 2.18 Premier Portfolio Re 23 1.46 PrimeObTR 31 1.89 PruMMartD 19 1.68 PruMMrtZ 19 1.86 Prudential Governmen 19 1.68 Prudential Governmen 19 1.56 Prudential Governmen 19 1.66 PruInstMM A 34 2.29 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnm MMA 24 2.01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 23 2.09 Retail Prime Obligat 10 2.29 Retail Prime Obligat 10 2.13 Retail Prime Obligat 10 2.23 Retail Prime Obligat 10 1.98 Retail Prime Obligat 10 2.03 Retail Prime Obligat 10 2.03 Rydex U.S. Governmen 22 1.21 SEI DITGovA 38 2.02 SEI DITGvIIA 39 2.35 SEI DITTrsA 36 1.98 SEI DITTrIIA 42 2.11 STI CshRes 39 1.93 STIC Prime Portfolio 17 2.10 STIC Prime Portfolio 17 1.39 STIC Prime Portfolio 17 1.71 STIC Prime Portfolio 17 2.18 STIT Liquid Assets 26 2.07 STIT STIC Prime Por 17 1.96 STIT Government & Ag 29 2.12 STIT Government & Ag 29 1.85 STIT Liquid Assets P 26 2.34 STIT STIC Prime Port 17 2.23 STIT Tax-Free Cash R 10 1.22 STIT Tax-Free Cash R 10 1.42 STIT Treasury Obliga 36 2.13 STIT Treasury Obliga 36 2.10 STIT Treasury Obliga 36 1.88 STIT Treasury Portfo 27 1.86 STIT Treasury Portfo 27 2.13 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 19 1.78 Schwab Government Mo 11 1.95 SchwbInv 31 2.12 SchwbRetAdv 34 2.12 Schwab Retirement Go 24 2.12 Schwab Treasury Obli 14 1.95 Schwab U.S. Treasury 15 1.88 SchbValAdv 34 2.15 SchwValAdUlt 34 2.30 SchbMM 1 1.29 Schb UST 15 1.68 SentinelGov A 14 1.70 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 28 .01 T. Rowe Price Govern 29 2.04 T. Rowe Price Instit 44 2.22 T. Rowe Price Tax-Ex 39 1.27 TDAM California Muni 3 .20 TDAM Insti U.S. Gov 3 1.90 TDAM Insti U.S. Gove 3 1.86 TDAM Institutional T 3 1.16 TDAM Institutional T 3 1.66 TDAM Institutional U 3 1.50 TDAMMMInv 3 1.51 TDAMMMkPr 3 1.50 TDAM Money Market Po 3 1.61 TDAM Money Market Po 3 1.41 TDAM Municipal Portf 2 .28 TDAM New York Munici 1 .43 TDAM U.S. Government 3 1.38 TDAMUSGv 3 1.48 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .02 TIAA-CREF Ret 45 .02 TRowSumCR 47 2.03 TRowPRF 29 1.93 TRowUST 32 1.91 Thriv MM Inst 40 1.97 Thriv MMk A 40 1.83 TreasObTR 22 1.63 Treasury Obligations 17 2.17 Treasury Portfolio P 51 2.14 U.S. Government Mone 31 1.09 U.S. Government Mone 31 1.59 U.S. Government Mone 31 2.30 U.S. Treasury Money 32 2.00 UBS Prime Investor F 20 1.98 UBS Prime Preferred 20 2.29 UBS Prime Reserves F 20 2.25 UBS RMA Government M 29 1.79 UBS Select Governmen 29 2.14 UBS Select Governmen 29 1.83 UBS Select Governmen 29 2.10 UBS Select Governmen 29 2.08 UBS Select Prime Inv 24 2.02 UBS Select Prime Pre 24 2.35 UBS Select Treasury 21 2.11 UBS Select Treasury 21 2.13 UBS Select Treasury 21 1.86 UBS Select Treasury 21 2.17 UBS Tax-Free Institu 13 1.45 UBS Tax-Free Investo 13 1.18 UBS Tax-Free Preferr 13 1.49 US Government Money 23 1.29 US Government Money 23 1.99 USAA Mutl 32 1.91 USAA Treas 39 1.95 VALIC MMktI 40 .01 VALIC MMkII 40 .01 VangAdmTry 55 2.22 VangFdl 57 2.22 VangPr 46 2.33 VangPrInst 46 2.39 Voya Government Mone 9 1.90 Voya Government Mone 9 1.89 Voya Government Mone 9 .89 Voya Government Mone 9 1.91 Voya Liquid Assets P 9 1.76 Voya Liquid Assets P 9 2.01 Voya Liquid Assets P 9 1.61 Voya Money Market Po 9 1.96 WA Select Tax Free R 27 1.47 WF 100% Treasury Mon 36 2.11 WF Government Money 30 2.16 Wells Fargo 100% Tre 36 2.01 WellsFargo A 17 1.90 WFCashInvAd 16 2.17 WFCashInst 16 2.30 Wells Fargo Cash Inv 16 2.37 Wells Fargo Fd, Trea 27 1.99 WFGovAdm 30 1.97 WFGvtMMA 30 1.70 Wells Fargo Heritage 17 2.36 Wells Fargo Heritage 17 2.06 WellsFargoI 100 36 1.81 WellsFargoInsCsh 16 2.00 WellsFargoInsGv 30 1.80 Wells Fargo Money Ma 17 2.30 Wells Fargo Money Ma 17 2.00 Wells Fargo Municipa 4 1.44 WellsF100TrA 36 1.71 WellsFargo TrsyS 27 1.88 WellsFargoTrsyA 27 1.73 WellsFargo TrsyI 27 2.13 WFGvMMInst 30 2.10 Western Asset Govern 22 1.48 Western Asset Govern 22 1.28 WA GvtRsvA 22 1.68 WAInstGvInst 22 2.13 Western Asset Inst. 18 2.03 Western Asset Inst. 18 2.08 Western Asset Insti 38 2.07 Western Asset Insti 39 1.94 Western Asset Instit 18 1.88 Western Asset Instit 22 2.08 Western Asset Instit 22 2.08 Western Asset NY Tax 19 1.06 Western Asset Prime 31 1.92 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 27 1.08 Western Asset US Tre 38 1.31 WstnUSTrN 38 1.71 WstnInstLqRsI 39 1.98 WstnPrmLiq 39 1.74 WstnInstUSTR 38 2.12 WstnPrmUSTR 38 1.86 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 29 2.02Tax ExemptAIMTx 10 .63 AmC CATF 10 1.19 AmC TF 11 1.24 BMO TaxF I p 14 1.53 BMO TaxF Y 14 1.25 BNYMelNMuM 7 1.39 BLMunFdPCS p 28 1.03 BRLM Muni 28 1.51 BRF NYMuni 7 1.46 BRFCAMuni 8 1.19 CashActTxEMgd 35 1.30 FIMMTxExII 36 1.40 FIMMTxEx3 36 1.30 FIMMTxExI 36 1.55 FedCAMuniSv 35 1.16 FedCAMu WS 35 1.41 FedGAMuCsh 14 1.21 FedMAMuCS p 33 .72 FedMAMuniSv 33 1.13 FedMuObl A 34 1.59 FedMuOblCap 34 1.49 FedMunOblSv 34 1.34 FedNYMuCSv 41 1.21 FedNYMuCS p 41 .73 FedNYMuCsII 41 .98 FedPAMuniCS 25 .70 FedPAMuCsSv 25 1.09 FedTaxFObWS 33 1.53 FedTxFrObSv 33 1.28 FedMuniSvc 20 1.12 FedTxF c 6 1.56 FidCA 19 1.21 FidCT 39 1.27 FidMA 35 1.21 FidMI 34 1.17 FidMuMM 54 1.37 FidNJ 55 1.21 FidNY 40 1.25 FidOH 42 1.24 FidPA 18 1.22 FidSpCA 24 1.35 FidSpMA 34 1.37 FidSpNJ 54 1.38 FidSpNY 34 1.40 FidTEDly M 44 1.06 FidAZ 20 1.23 Fid TECR 44 .81 FidTxEx MM 44 1.31 FidTaxExPortS 36 1.50 FinSq TEF 16 1.50 FstAmTFA 10 .94 FstAmTxFY 10 1.24 FsAmTxFObII 10 1.39 FstAmTFObZ 10 1.49 GenNJMun 19 .91 GenNYMuB 18 .97 GnMuB p 10 .66 GnNYMuB p 18 .57 GnCalMu 8 .91 JPMMuMMP 6 1.26 JPMorganCA 6 1.01 JPMorganNY 6 1.08 JPMorganTF 16 1.10 JPMorg TFPr 16 1.24 JPMTxFrR p 16 .99 JPMorgTFAgcy 16 1.43 JPMTxFrInst 16 1.48 NYTxFrMMI 24 2.09 NortnInstMuni 17 1.51 NorthernMun 24 1.36 PremierTxEx 6 1.50 SchwAMTTxF 25 1.16 SchwNYMuVA 26 1.37 SchwNYMuSw 26 1.12 SchwTxFValAd 25 1.38 ShwbTE 25 1.29 SchwabTxEx 25 1.39 Schwb CA 22 1.12 ScudTECshInst 35 1.50 TDAMCAMu 3 .30 TDAMMuni 2 .38 TDAMNYMu 1 .53 TRowSumMu 41 1.18 TRowCA c 28 .96 TRowNY c 16 1.08 TRowTE c 39 1.19 USAATxEx 21 1.21 VangNJ 54 1.40 VangCA 29 1.46 VangPA 38 1.51 VangNY 35 1.55 VangTxEx 46 1.58 WFAMuCshM 4 1.54 WFA MuCsMSv 4 1.29 WFNatInstMM 6 1.54 WFNtTFMMSv 6 1.28 WellsFargoNat 6 1.44 WellsF NTFA 6 1.13 WstnFTxR N 27 .93 WstnInstTxFR 27 1.52 WstnNYTxR N 19 .91 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.25 Dec 18 p 99.31 100.00 .78 1.00 Dec 18 p 99.30 99.31 +0.01 1.89 1.38 Dec 18 p 99.30 99.31 1.87 1.50 Dec 18 p 99.30 99.31 1.93 1.13 Jan 19 p 99.28 99.29 2.12 2.13 Jan 19 f 99.27 99.28 -0.02 3.23 1.13 Jan 19 p 99.26 99.27 2.27 1.25 Jan 19 p 99.26 99.27 2.25 1.50 Jan 19 p 99.27 99.28 2.26 .75 Feb 19 p 99.22 99.23 +0.01 2.30 2.75 Feb 19 p 100.01 100.02 2.38 8.88 Feb 19 k 101.02 101.03 -0.01 2.56 1.13 Feb 19 p 99.23 99.24 +0.01 2.30 1.38 Feb 19 p 99.24 99.25 2.31 1.50 Feb 19 p 99.25 99.26 2.29 1.00 Mar 19 p 99.20 99.21 2.32 1.25 Mar 19 p 99.20 99.21 +0.01 2.40 1.50 Mar 19 p 99.22 99.23 2.45 1.63 Mar 19 p 99.23 99.24 2.40 .13 Apr 19 f 98.17 98.18 -0.05 4.33 .88 Apr 19 p 99.14 99.15 2.38 1.25 Apr 19 p 99.16 99.17 2.47 1.63 Apr 19 p 99.21 99.22 +0.01 2.46 .88 May 19 p 99.09 99.10 2.48 3.13 May 19 p 100.07 100.08 2.51 1.13 May 19 p 99.10 99.11 2.50 1.25 May 19 p 99.12 99.13 2.50 1.50 May 19 p 99.16 99.17 2.50 1.00 Jun 19 p 99.04 99.05 2.55 1.25 Jun 19 p 99.08 99.09 2.55 1.63 Jun 19 p 99.14 99.15 -0.01 2.55 .75 Jul 19 p 98.28 98.29 -0.01 2.58 1.88 Jul 19 f 99.28 99.29 -0.05 1.91 .88 Jul 19 p 98.28 98.29 2.58 1.63 Jul 19 p 99.11 99.12 -0.01 2.59 .75 Aug 19 p 98.23 98.24 2.60 3.63 Aug 19 p 100.20 100.21 2.61 8.13 Aug 19 k 103.20 103.21 -0.01 2.64 1.00 Aug 19 p 98.26 98.27 2.64 1.25 Aug 19 p 98.31 99.00 2.63 1.63 Aug 19 p 99.08 99.09 2.63 .88 Sep 19 p 98.20 98.21 2.65 1.00 Sep 19 p 98.21 98.22 2.64 1.38 Sep 19 p 98.31 99.00 2.65 1.75 Sep 19 p 99.08 99.09 2.66 1.00 Oct 19 p 98.18 98.19 2.68 1.25 Oct 19 p 98.23 98.24 2.67 1.50 Oct 19 p 98.30 98.31 2.69 1.00 Nov 19 p 98.13 98.14 2.69 3.38 Nov 19 p 100.18 100.19 2.72 1.00 Nov 19 p 98.11 98.12 2.71 1.50 Nov 19 p 99.02 99.03 2.69 1.50 Nov 19 p 98.26 98.27 2.71 1.38 Dec 19 p 98.21 98.22 2.70 1.13 Dec 19 p 98.10 98.11 2.72 1.63 Dec 19 p 98.27 98.28 2.72 1.88 Dec 19 p 99.03 99.04 2.71 1.38 Jan 20 f 99.18 99.19 -0.05 1.76 1.38 Jan 20 f 98.17 98.18 2.71 1.25 Jan 20 p 98.11 98.12 +0.01 2.71 1.38 Jan 20 p 98.15 98.16 2.72 2.00 Jan 20 p 99.05 99.06 2.72 3.63 Feb 20 p 100.31 101.00 2.75 8.50 Feb 20 k 106.19 106.20 -0.01 2.74 1.38 Feb 20 p 98.11 98.12 2.73 1.25 Feb 20 p 98.06 98.07 -0.01 2.73 2.25 Feb 20 p 99.12 99.13 -0.01 2.73 1.13 Mar 20 p 97.29 97.30 -0.01 2.73 1.38 Mar 20 p 98.07 98.08 -0.01 2.74 2.25 Mar 20 p 99.11 99.12 -0.01 2.73 1.50 Apr 20 p 98.11 98.12 -0.01 2.74 .13 Apr 20 f 97.28 97.29 -0.05 1.71 1.13 Apr 20 p 97.25 97.26 -0.01 2.73 1.38 Apr 20 p 98.04 98.05 -0.01 2.74 2.38 Apr 20 p 99.15 99.16 -0.01 2.75 1.50 May 20 p 98.08 98.09 -0.01 2.74 3.50 May 20 p 101.00 101.01 -0.01 2.74 8.75 May 20 k 108.13 108.14 -0.02 2.68 1.38 May 20 p 98.01 98.02 2.73 1.50 May 20 p 98.06 98.07 -0.01 2.74 2.50 May 20 p 99.20 99.21 -0.01 2.74 1.50 Jun 20 p 98.05 98.06 2.73 1.63 Jun 20 p 98.09 98.10 -0.01 2.74 1.88 Jun 20 p 98.21 98.22 -0.01 2.74 2.50 Jun 20 p 99.19 99.20 -0.01 2.74 1.25 Jul 20 f 99.31 100.00 -0.06 1.11 1.50 Jul 20 p 98.01 98.02 -0.01 2.74 1.63 Jul 20 p 98.06 98.07 -0.01 2.74 2.00 Jul 20 p 98.25 98.26 -0.01 2.74 2.63 Jul 20 p 99.25 99.26 -0.01 2.75 1.50 Aug 20 p 97.31 98.00 -0.01 2.72 2.63 Aug 20 p 99.24 99.25 -0.01 2.74 8.75 Aug 20 k 109.22 109.23 -0.02 2.77 1.38 Aug 20 p 97.22 97.23 -0.01 2.74 2.13 Aug 20 p 98.30 98.31 -0.01 2.74 2.63 Aug 20 p 99.25 99.26 -0.01 2.73 1.38 Sep 20 p 97.22 97.23 2.71 1.38 Sep 20 p 97.19 97.20 -0.01 2.74 2.00 Sep 20 p 98.22 98.23 -0.01 2.73 2.75 Sep 20 p 100.00 100.01 -0.01 2.73 1.63 Oct 20 p 97.31 98.00 -0.01 2.74 1.38 Oct 20 p 97.14 97.15 -0.02 2.75 1.75 Oct 20 p 98.05 98.06 -0.01 2.74 2.88 Oct 20 p 100.07 100.08 -0.01 2.73 1.75 Nov 20 p 98.04 98.05 -0.01 2.74 2.63 Nov 20 p 99.24 99.25 -0.01 2.74 1.63 Nov 20 p 97.28 97.29 -0.01 2.73 2.00 Nov 20 p 98.18 98.19 -0.01 2.73 2.75 Nov 20 p 100.01 100.02 -0.01 2.71 1.88 Dec 20 p 98.11 98.12 -0.01 2.71 1.75 Dec 20 p 98.02 98.03 -0.01 2.70 2.38 Dec 20 p 99.09 99.10 -0.01 2.71 2.00 Jan 21 p 98.16 98.17 -0.01 2.72 1.13 Jan 21 f 99.24 99.25 -0.05 1.23 1.38 Jan 21 p 97.05 97.06 -0.01 2.73 2.13 Jan 21 p 98.23 98.24 -0.01 2.73 2.25 Feb 21 p 98.31 99.00 -0.01 2.73 3.63 Feb 21 p 101.28 101.29 -0.01 2.72 7.88 Feb 21 k 110.25 110.26 -0.02 2.72 1.38 Feb 21 p 96.17 96.18 -0.01 2.73 2.00 Feb 21 p 98.13 98.14 -0.01 2.73 2.38 Mar 21 p 99.07 99.08 -0.01 2.71 1.25 Mar 21 p 96.24 96.25 -0.01 2.70 2.25 Mar 21 p 98.30 98.31 2.71 .13 Apr 21 f 97.08 97.09 -0.06 1.30 2.38 Apr 21 p 99.06 99.07 -0.01 2.72 1.38 Apr 21 p 96.28 96.29 -0.01 2.72 2.25 Apr 21 p 98.30 98.31 2.70 2.63 May 21 p 99.23 99.24 -0.01 2.73 3.13 May 21 p 100.29 100.30 -0.01 2.72 8.13 May 21 k 112.16 112.17 -0.01 2.75 2.00 May 21 p 98.07 98.08 -0.01 2.73 2.63 Jun 21 p 99.23 99.24 -0.01 2.72 1.13 Jun 21 p 96.03 96.04 -0.01 2.70 2.13 Jun 21 p 98.16 98.17 -0.01 2.71 .63 Jul 21 f 98.27 98.28 -0.06 1.07 2.63 Jul 21 p 99.22 99.23 -0.02 2.73 1.13 Jul 21 p 95.29 95.30 -0.01 2.73 2.25 Jul 21 p 98.24 98.25 -0.01 2.72 2.13 Aug 21 p 98.13 98.14 -0.01 2.73 2.75 Aug 21 p 100.00 100.01 -0.02 2.73 8.13 Aug 21 k 113.26 113.27 -0.01 2.73 1.13 Aug 21 p 95.25 95.26 -0.01 2.73 2.00 Aug 21 p 98.02 98.03 -0.01 2.73 2.75 Sep 21 p 100.01 100.02 -0.01 2.73 1.13 Sep 21 p 95.22 95.23 -0.01 2.71 2.13 Sep 21 p 98.12 98.13 2.72 2.88 Oct 21 p 100.11 100.12 -0.02 2.73 1.25 Oct 21 p 95.28 95.29 -0.02 2.73 2.00 Oct 21 p 97.30 97.31 -0.02 2.73 2.00 Nov 21 p 97.30 97.31 -0.01 2.72 2.88 Nov 21 p 100.13 100.14 -0.01 2.72 8.00 Nov 21 k 114.21 114.22 -0.02 2.74 1.75 Nov 21 p 97.06 97.07 -0.02 2.72 1.88 Nov 21 p 97.19 97.20 -0.01 2.71 2.00 Dec 21 p 97.27 97.28 -0.02 2.72 2.13 Dec 21 p 98.07 98.08 -0.01 2.73 .13 Jan 22 f 97.00 97.01 -0.07 1.10 1.50 Jan 22 p 96.09 96.10 -0.01 2.73 1.88 Jan 22 p 97.13 97.14 -0.01 2.73 2.00 Feb 22 p 97.24 97.25 -0.02 2.73 1.75 Feb 22 p 96.31 97.00 -0.01 2.73 1.88 Feb 22 p 97.11 97.12 -0.01 2.73 1.75 Mar 22 p 96.29 96.30 -0.01 2.73 1.88 Mar 22 p 97.10 97.11 -0.01 2.72 .13 Apr 22 f 96.19 96.20 -0.07 1.15 1.75 Apr 22 3p 96.26 96.27 -0.02 2.73 1.88 Apr 22 p 97.07 97.08 -0.01 2.73 1.75 May 22 p 96.25 96.26 -0.02 2.73 1.88 May 22 p 97.05 97.06 -0.02 2.73 1.88 May 22 p 96.24 96.25 -0.01 2.73 1.75 Jun 22 p 96.22 96.23 -0.02 2.72 2.13 Jun 22 p 97.30 97.31 -0.02 2.73 ARCResources 192551 9.39 8.61 8.68 -.46 AgnicoEagle 112808 54.13 52.48 52.64 -.49 AirCdaV VV 152996 26.96 25.96 26.83 +.06 AlamosGoldA 77634 4.95 4.77 4.88 +.09 AlgonquinPwr 127551 14.49 14.21 14.35 -.11 AlimntatnBSV 75923 67.65 66.63 66.88 +.30 AltaGasLtd 112118 14.07 13.67 13.74 -.38 AphriaInc 1488077 7.85 7.04 7.53 +.60 AthabascaOil 151744 1.12 1.03 1.04 -.08 AuroraCannabi 1291590 7.89 7.36 7.67 +.07 B2GoldCorpo 389307 3.65 3.49 3.57 +.01 BCE Inc 121628 56.92 56.12 56.71 -.25 BarrickGold 548690 18.99 18.24 18.55 +.33 BauschHealth 83370 31.52 29.83 30.65 -.80 BaytexEnergy 994685 2.45 2.26 2.31 -.17 BirchcliffEng 82718 3.30 3.16 3.26 -.04 Bk NS 362694 72.07 71.53 71.83 +.23 BkMontreal 238139 93.00 91.55 92.16 -.55 BlackPearlo 80503 1.11 1.04 1.05 +.01 BlackberryLtd 187530 10.83 10.53 10.61 -.04 BombardirBSV 2125464 2.23 2.05 2.10 -.15 BonavistaEgy 99827 1.15 1.06 1.11 -.04 BrkdPpPtn 105783 22.93 22.01 22.20 -.67 BrookdALV 125566 56.09 54.92 55.83 +.35 CAE Inc 86146 25.87 25.42 25.79 +.11 CIBC 209515 107.78 106.01 106.77 -.70 CLEARSTREAMEN 93294 .01 .01 .01 ... CamecoCorp 121584 15.82 15.16 15.68 +.40 CannTustHoldi 125445 7.90 7.29 7.43 -.36 CanopyGrowth 255204 42.94 40.45 41.70 -.05 CardinalEngy 88083 2.59 2.37 2.41 -.19 CdnAptTrUn 86666 48.39 46.99 48.08 +1.03 CdnEgySrvTc 76750 3.15 2.95 3.02 -.01 CdnNatRail 113588 105.67 103.53 105.40 +.52 CdnNatRes 486762 36.18 35.01 35.98 +.15 CenovusEngy 380985 10.15 9.80 10.04 -.12 ChorusAvaitio 107037 6.00 5.62 5.68 -.37 CominarUn 79157 12.11 11.78 12.09 +.19 CorusEntBo 83572 5.01 4.94 4.98 -.03 CrescentPnt 481374 4.25 4.04 4.07 -.20 CronosGroupI 336457 17.56 16.41 17.09 +.03 DHXMediaLtd 140051 3.57 3.14 3.28 -.29 DetourGoldo 111791 10.72 10.23 10.53 +.19 DollaramaInc 126420 32.73 31.76 31.85 -.95 DreamGloblUn 73614 13.29 12.92 12.95 -.29 ECNCapitalCo 99078 3.52 3.44 3.50 -.02 ElementFin 101721 7.16 6.99 7.04 -.07 EnCanaCorp 464996 8.52 8.11 8.35 -.20 EnbridgeInc 713604 42.45 41.45 42.09 -.34 EnerplusCorp 86162 12.14 11.63 11.82 -.38 FirstQntumo 293125 12.05 11.36 11.86 -.23 Fortis Inc 102843 46.87 46.35 46.58 +.04 GildanActive 66189 43.71 43.06 43.45 +.35 GoldcorpInc 501403 13.28 12.45 12.88 +.36 GreenOrganicD 245798 3.24 3.00 3.04 -.13 GtWstLifeco 83990 28.96 28.37 28.65 -.13 GuyanaGldo 68489 1.59 1.51 1.55 +.03 H RRealUn 109329 21.62 21.12 21.17 -.24 HEXOCorp 222508 5.23 4.89 5.05 -.15 HorzNQ100Br 111135 7 .86 7.45 7.51 -.15 Horzn500Bear 205173 4.50 4.29 4.32 -.03HrznCrdOilBl 415332 6.04 5.70 5.75 -.39 HrznCrdOilBr 222358 7.57 7.16 7.51 +.46 HrznGoldBull 89290 9.64 9.09 9.27 +.12 HrznNatGsBr 646213 3.71 3.38 3.63 +.05 HrznNtGsBul 304551 8.38 7.66 7.87 -.09 HudBayMnrls 173620 6.64 6.41 6.42 -.09 HuskyEngy 161463 16.15 15.50 15.75 -.38 HydroOneLimi 112731 21.21 20.81 21.18 -.07 IGMFinancial 93375 33.80 33.10 33.59 +.10 ISharesS P60 581173 22.30 22.03 22.21 -.08 IShrsCapEngy 199398 9.46 9.20 9.34 -.14 IShrsGlblGld 102575 11.23 10.92 11.01 +.05 IamgoldCorp 168367 4.49 4.32 4.38 -.01 ImperialOil 132817 37.13 36.16 36.50 -.96 InMedPharmace 87531 .52 .42 .42 -.06 InterPipeline 172477 20.97 20.32 20.50 -.42 InterforCorp 65940 15.35 14.26 14.61 -.81 KeltExplo 106412 4.27 3.97 4.04 -.17 KinrossGold 507147 3.92 3.75 3.84 +.06 Kirklandlake 99594 32.21 31.11 31.91 +.80 LargoResourcs 175455 3.23 2.96 3.13 -.06 Loblaw Co 86117 62.69 60.78 62.34 +1.33 LundinMng 223714 5.97 5.64 5.71 -.29 LydianOrdo 90079 .18 .14 .16 +.03 MEGEnergy 99644 8.26 7.93 8.10 -.18 MagnaInt l 118038 60.50 58.74 59.63 -.91 ManulifeFin 569604 20.29 19.77 20.04 -.15 MegaUranmo 84948 .12 .12 .12 ... NatBkCan 84031 59.35 58.38 58.79 -.17 NemaskaLithiu 95387 .75 .72 .73 -.02 New Gold 103892 1.19 1.08 1.13 -.01 NexGenEnergy 203343 2.77 2.68 2.73 ... NutrienLtd 120445 66.60 64.50 65.49 -.82 NuvistaEngy 73915 3.65 3.44 3.47 -.15 OsiskoGold 63471 11.01 10.50 10.74 +.20 PaintedPonyE 65005 1.59 1.46 1.49 -.13 PembinaPipe 119821 43.26 42.30 43.05 -.21 PeytoExpl 162067 9.27 8.65 8.71 -.60 PowerCorpSV 115567 25.25 24.68 24.84 -.18 PrairieSkyRyl 108857 16.86 15.71 16.37 -.44 PrecisionDrl 152715 2.80 2.60 2.63 -.17 PremierGoldo 109355 1.69 1.53 1.54 -.02 ProphecyDevo 124613 .35 .32 .33 -.02 QuebecorBSV 80694 28.91 28.05 28.72 +.51 RioCanRlUn 92280 24.84 24.56 24.57 -.21 RoyalBank 305463 94.80 93.50 94.09 -.47 RoyalNickelo 113053 .53 .50 .50 -.02 SevenGenClA 149870 9.77 9.15 9.27 -.47 ShawCommBNV 69263 25.42 24.78 24.87 -.38 SherrittIntl 266525 .47 .42 .42 -.04 SunLifeFin 134444 45.82 44.95 45.41 -.15 SuncorEngy 482925 42.08 40.65 41.75 -.13 SurgeEnergyo 212255 1.52 1.40 1.41 -.13 T D Bank 637514 70.11 69.37 69.55 -.28 TERVITACORPOR 81649 7.56 6.76 6.86 -.72 TORCOil Gas 89343 4.38 4.07 4.14 -.23 TahoeReso 63203 4.79 4.64 4.75 -.01 TamarackVall 117967 2.10 2.00 2.10 -.03 TeckResLimit 162113 29.05 27.50 28.22 -.33 Telus Corp 122273 47.22 46.35 46.78 -1.02 ThomsonReuter 81048 67.66 66.99 67.42 +.24 TourmalineOil 88884 17.92 16.89 17.00 -.78 TransCdaCorp 353882 53.39 52.18 52.75 -.79 TrevaliMngo 97087 .44 .42 .42 -.01 TricanWell 388562 1.29 1.17 1.20 -.10 TroilusGoldC 217122 .75 .63 .66 -.05 TurquoiseHill 93515 2.35 2.28 2.34 +.05 VermilionEgy 92708 31.28 30.29 30.49 -.74 WestFraser 63080 70.80 65.73 65.83 -5.25 WesternForst 87719 1.86 1.78 1.78 -.08 WheatonPrecio 77064 22.29 21.70 21.93 -.06 WhitecapReso 147803 4.46 4.22 4.24 -.23 YamanaGld 367866 3.03 2.87 2.91 -.12 iShrS P500C 152433 29.97 29.23 29.90 +.11 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 96.30 96.31 -0.07 .98 1.88 Jul 22 p 97.01 97.02 -0.01 2.73 2.00 Jul 22 p 97.14 97.15 -0.02 2.73 1.63 Aug 22 p 96.04 96.05 -0.01 2.73 7.25 Aug 22 k 115.20 115.21 -0.03 2.74 1.63 Aug 22 p 96.02 96.03 -0.02 2.73 1.88 Aug 22 p 96.30 96.31 -0.02 2.73 1.75 Sep 22 p 96.14 96.15 -0.02 2.73 1.88 Sep 22 p 96.29 96.30 -0.02 2.72 1.75 Oct 22 p 96.26 96.27 -0.02 2.73 2.00 Oct 22 p 97.09 97.10 -0.02 2.73 1.63 Nov 22 p 95.28 95.29 -0.02 2.73 7.63 Nov 22 k 118.02 118.03 -0.03 2.73 2.00 Nov 22 p 97.08 97.09 -0.02 2.72 2.13 Dec 22 p 97.20 97.21 -0.03 2.73 .13 Jan 23 f 96.09 96.10 -0.07 1.05 1.75 Jan 23 p 96.05 96.06 -0.02 2.73 2.38 Jan 23 p 98.20 98.21 -0.02 2.72 2.00 Feb 23 p 97.03 97.04 -0.02 2.73 7.13 Feb 23 k 117.06 117.07 -0.02 2.74 1.50 Feb 23 p 95.03 95.04 -0.02 2.73 2.63 Feb 23 p 99.19 99.20 -0.02 2.72 1.50 Mar 23 p 95.00 95.01 -0.02 2.73 2.50 Mar 23 p 99.02 99.03 -0.02 2.72 .63 Apr 23 f 98.03 98.04 -0.08 1.07 1.63 Apr 23 p 95.14 95.15 -0.02 2.73 2.75 Apr 23 p 100.03 100.04 -0.02 2.72 1.75 May 23 p 95.29 95.30 -0.02 2.73 1.63 May 23 p 95.11 95.12 -0.02 2.73 2.75 May 23 p 100.05 100.06 -0.02 2.70 1.38 Jun 23 p 94.07 94.08 -0.02 2.73 2.63 Jun 23 p 99.18 99.19 -0.02 2.72 .38 Jul 23 f 97.13 97.14 -0.07 .94 1.25 Jul 23 p 93.18 93.19 -0.02 2.73 2.75 Jul 23 p 100.03 100.04 -0.03 2.72 2.50 Aug 23 p 98.31 99.00 -0.02 2.73 6.25 Aug 23 k 115.12 115.13 -0.02 2.72 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 11.72 -7.4 -21.1 -.9/E IntlValAdv FV 12.01 -7.4 -21.0 -.7/E IntrmDvrsMnA m MS 14.11 +1.2 +.3 +.9/C IntrmDvrsMnC m MS 14.11 +1.2 -.4 +.1/E LgCpGrA m LG 50.79 -3.8 +6.3 +12.5/A LgCpGrAdv LG 55.29 -3.7 +6.6 +12.8/A LgCpGrC m LG 38.18 -3.8 +5.6 +11.7/B LgCpGrI LG 55.00 -3.7 +6.5 +12.8/A LgCpGrK b LG 51.65 -3.7 +6.2 +12.4/A LtdDurHiIncAdv HY 9.95 -1.2 +.3 +4.3/E MuniBdInfStr1 b MS 10.01 +.7 +.2 +1.8/A MuniBdInfStr2 MS 10.02 +.7 +.3 +2.0/A MuniBdInfStrA m MS 10.05 +.6 ... +1.7/A MuniBdInfStrAdv MS 10.06 +.7 +.4 +1.9/A MuniIncCAA m MF 10.89 +1.2 ... +1.8/B MuniIncCAAdv MF 10.89 +1.2 +.2 +2.0/A MuniIncCAC m MF 10.88 +1.1 -.8 +1.0/E MuniIncIIArznA m SI 10.88 +1.3 +.4 +2.2/A MuniIncIIMAA m MT 10.93 +1.3 -.5 +1.4/B MuniIncIIMINA m SM 10.01 +1.5 -.2 +1.6/B MuniIncIINJA m MJ 9.53 +1.3 +.1 +2.5/C MuniIncIIOhioA m MO 9.74 +1.3 +.1 +2.0/B MuniIncIIPEA m MP 10.22 +1.3 -.1 +1.9/C MuniIncIIVIA m SI 10.84 +1.2 -.2 +1.9/A MuniIncNYA m MN 9.70 +1.4 -.3 +1.9/B MuniIncNYAdv MN 9.70 +1.4 ... +2.1/A MuniIncNYC m MN 9.69 +1.3 -1.0 +1.1/D MuniIncNtnA m MI 10.03 +1.3 -.1 +2.1/A MuniIncNtnAdv MI 10.03 +1.4 +.1 +2.3/A MuniIncNtnC m MI 10.01 +1.2 -.9 +1.3/D ReltvValA m LV 5.74 -5.4 -1.5 +9.0/B ReltvValAdv LV 5.80 -5.4 -1.4 +9.3/B ReltvValC m LV 5.70 -5.5 -2.2 +8.3/C SelUSEqAdv LB 16.72 -5.2 -.2 +10.0/B SelUSLSA m LO 12.62 -3.2 +.1 +5.4/A SelUSLSAdv LO 12.83 -3.2 +.3 +5.7/A SelUSLSC m LO 12.03 -3.4 -.7 +4.6/B ShortDurPlus CS 11.53 +.4 +.7 +.7/D SmCpGrA m SG 54.06 -7.0 +4.8 +14.1/A SmCpGrI SG 58.62 -7.0 +5.1 +14.4/A SstnlGlbThtcA m WS 108.26 -4.2 -7.8 +8.9/A SstnlGlbThtcAdv WS 114.78 -4.1 -7.6 +9.1/A SustIntlThtcA m FG 16.21 -4.0 -16.9 +1.5/D SustIntlThtcAdv FG 16.55 -4.1 -16.8 +1.7/D AAMInsgtSelIncI d TW 9.59 -.2 -3.1 +3.2/BABAllMktRlRet1 x IH 7.99 -4.0 -8.2 +5.5/B AllMktTRA m MA 13.90 -2.4 -6.3 +3.2/E AllMktTRAdv MA 14.01 -2.4 -6.1 +3.4/E AllMktTRC m MA 13.74 -2.4 -7.0 +2.4/E BdInStrat1 b IP 10.26 +.3 -1.3 +2.6/A BdInStrat2 IP 10.25 +.2 -1.2 +2.7/A CncntrGrAdv LG 36.01 -6.2 +5.7 +10.8/C CnsrvWlthStratA m CA 11.63 -2.2 -4.2 +2.2 CorOppsA m LG 20.57 -4.6 +1.5 +10.2/C DiscvGrA m MG 11.01 -6.4 +1.4 +11.6/B DiscvGrAdv MG 11.77 -6.4 +1.6 +11.9/A DiscvGrC m MG 7.02 -6.4 +.7 +10.8/B DiscvValA m SV 20.60 -7.1 -9.6 +7.9/B DiscvValAdv SV 21.13 -7.0 -9.3 +8.2/B DiscvValC m SV 18.06 -7.1 -10.2 +7.1/B DiscvValI SV 20.49 -7.1 -9.4 +8.1/B DiscvValR b SV 19.95 -7.1 -9.9 +7.5/B DiscvValZ SV 20.48 -7.1 -9.3 +8.2/B DiversMunicipal MS 14.10 +1.2 +.6 +1.1/A EmMkts EM 25.36 -2.2 -22.1 +4.6/E EqIncA m LV 27.97 -5.4 -1.9 +8.3/C EqIncAdv LV 28.25 -5.4 -1.6 +8.6/B EqIncC m LV 27.56 -5.5 -2.5 +7.5/D GlbBdA m IB 8.15 +.8 -.5 +2.5/B GlbBdAdv IB 8.14 +.7 -.3 +2.8/B GlbBdC m IB 8.18 +.8 -1.2 +1.8/D GlbBdI IB 8.14 +.7 -.3 +2.8/B GlbBdR b IB 8.14 +.7 -.9 +2.1/C GlbRkAllcA m TV 15.38 -1.4 -6.3 +4.0/C GlbRlEstInvmA m GR 14.30 -.1 -.3 +5.8/B GlbRlEstInvmIII GR 10.91 ... +.5 +6.6/A GrA m LG 79.62 -3.8 +8.5 +13.4/A HiIncA m HY 7.91 -2.4 -4.8 +5.6/C HiIncAdv HY 7.92 -2.4 -4.5 +5.8/C HiIncC m HY 8.01 -2.3 -5.5 +4.7/D HiIncI HY 7.92 -2.4 -4.6 +5.9/C HiIncK b HY 7.91 -2.4 -4.8 +5.5/C HiIncR b HY 7.91 -2.4 -5.1 +5.2/D HiIncZ HY 7.92 -2.4 -4.5 +5.9/C IntermBdA m CI 10.68 +.9 -1.2 +2.1/B IntermBdAdv CI 10.69 +1.0 -1.0 +2.3/B IntermCAMuniA m SS 14.02 +1.2 +.6 +1.0/B IntermNYMuniA m SS 13.72 +1.2 +.3 +1.0/B Intl FB 15.39 -5.9 -16.5 +1.4/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. 

PAGE 52

TxMgAlMktIncA m CA 12.09 -1.6 -3.4 +2.9/E TxMgWtAprStrAdv WS 15.13 -5.2 -6.5 +6.4/C TxMgdIntl FB 15.40 -5.8 -16.5 +1.3/D ValA m LV 14.60 -6.2 -9.5 +3.8/E ValAdv LV 14.63 -6.2 -9.4 +4.0/E WlthApprStrA m WS 15.25 -5.2 -6.7 +6.0/D WlthApprStrAdv WS 15.23 -5.2 -6.5 +6.3/CAC AlternativesMktNetrlValInv NE 10.10 -1.6 -3.5 +.5/CAIGActvAllcA f MA 16.80 -3.3 -4.1 +5.7/C FlexCrdtA m HY 3.27 -2.0 ... +4.5/E FocedDivStrB m LV 17.14 -5.0 -6.4 +8.4/C FocedDivStrC m LV 17.13 -5.0 -6.4 +8.4/C IntlDivStrA m FV 7.63 -4.7 -18.3 +1.1/D MltAstAllcA f MA 17.39 -3.7 -5.2 +5.6/C SrFltngRtA m BL 7.89 -2.0 +1.5 +5.0/B SrFltngRtC m BL 7.88 -2.0 +1.0 +4.6/C StrBdA m MU 3.22 -.6 -3.8 +3.1/D StrValA m LV 29.80 -4.9 -5.5 +6.9/D USGvtSecA m GI 8.88 +1.4 -.6 -.5/EALPSRdRcksLtdPrEI d SW 6.48 -7.6 -10.9 +7.0/C WMCRsrchValInv b LB 8.44 -5.7 -6.2 +5.5/EAMFAstMgUltShrtMrt b UB 6.83 +.5 -.4 -.4AMGCHEqPtnrsBalN b MA 16.89 -2.8 -.2 +6.3/B FQGlbRkBalZ TV 14.65 -.8 -8.5 +6.6/A FQLSEqI LO 16.34 -1.6 +14.7 +12.9/A FQTxMgdUSEqI LB 30.47 -5.6 +.8 +9.0/C GWKCorBdI CI 9.76 +1.1 -1.7 +1.5/D GWKMnBdI MI 11.48 +2.1 +.1 +1.6/C GWKMnEnhYiI HM 9.67 +1.6 -.6 +3.4/C GWKSmCpCorI SG 26.23 -6.4 -7.7 +9.1/D MgrsAmIntrGvS GI 10.33 +1.8 -1.0 +.7/C MgrsAmShrtDrGvS UB 9.40 +.1 +.9 +.9/E MgrsBrAdvsMCGrN MG 11.07 -6.8 -6.2 +5.9/E MgrsBrBlueS LG 47.04 -5.4 -1.7 +9.6/D MgrsBrwineS MG 46.77 -5.2 +.3 +9.1/C MgrsCaEmergCoI SG 58.28 -8.1 -.2 +15.0/A MgrsCaEmergCoS SG 53.75 -8.1 -.3 +14.8/A MgrsCaMidCpN b MG 28.36 -6.3 -6.2 +8.1/D MgrsCeRlEsttS SR 10.55 +1.4 +2.8 +6.4/B MgrsDblCrPlsBdI CI 10.26 +.7 -.6 +2.7 MgrsDblCrPlsBdN b CI 10.27 +.7 -.8 +2.4 MgrsEmergOppsS SG 45.56 -7.5 -.8 +12.6/B MgrsFrpntMdCpI MV 38.40 -5.8 -12.3 +6.3/C MgrsFrpntMdCpN b MV 37.35 -5.8 -12.5 +6.1/D MgrsLmsSylsBdS CI 25.67 -.2 -2.1 +3.1/A MgrsMntCldGrI LG 20.15 -4.5 +2.2 +7.5/E MgrsMntCldGrN b LG 20.04 -4.5 +2.0 +7.3/E MgrsSkylnSpcEqS d SB 37.77 -8.5 -14.1 +3.5/E MgrsSpecialEqS SG 122.58 -7.4 +2.6 +11.0/B RRDivAllCpVlI LV 12.12 -4.2 -2.2 +9.0/B RRDivAllCpVlN b LV 12.12 -4.3 -2.5 +8.7/B RRSelValI SB 7.40 -5.4 -.9 +13.4/A RRSmCpValI SB 12.84 -5.7 -2.8 +11.3/A SthrnSnSmCpN m SB 20.65 -9.6 -20.8 +3.0/E SystMidCpValI MV 13.92 -6.8 -11.1 +6.6/C TmsSqMidCpGrI MG 18.86 -5.8 -.1 +9.6/C TmsSqMidCpGrS MG 18.35 -5.9 -.3 +9.4/C TmsSqSmCpGrI SG 17.49 -6.9 +.9 +9.5/C TmsSqSmCpGrS SG 17.03 -7.0 +.8 +9.2/D TrilogyEMktsEqZ d EM 8.61 -1.3 -16.2 +9.4/A YackFocI d LB 22.37 -1.6 +6.1 +12.2/A YackFocN d LB 22.37 -1.6 +5.9 +12.0/A YacktmanI d LV 24.16 -1.7 +5.7 +11.4/AAQRDiversArbtrgI NE 9.38 -1.0 +2.9 +5.6 DiversArbtrgN b NE 9.36 -1.1 +2.6 +5.3 IntlEqI FB 9.30 -5.9 -15.1 +3.1 IntlMomStyleI FG 13.70 -6.0 -12.7 +1.3 LgCpMomStyleI LG 21.60 -7.7 +.2 +8.6 LgCpMomStyleN b LG 21.56 -7.7 -.1 +8.3 MgdFtsStratI FF 8.33 -2.2 -9.8 -6.5 MgdFtsStratN b FF 8.20 -2.1 -9.9 -6.7 MltStratAltI AM 7.66 -2.2 -15.4 -4.3 MltStratAltN b AM 7.60 -2.2 -15.6 -4.6 RkBalCmdtsStrI BB 5.89 -3.0 -14.6 +2.9 RkParityI TV 9.23 -1.1 -6.0 +5.6 RkParityIIMVI TV 8.82 -.4 -4.4 +4.9 SmCpMomStyleI SG 22.14 -11.0 -5.7 +6.9AberdeenGlbHiIncA b HY 8.48 -2.7 -3.0 +4.3/E GlbHiIncI HY 7.92 -2.6 -2.7 +4.5/E IntlSmCpA m FR 28.54 -3.9 -9.4 +7.7/A SelIntlEqA b FB 23.07 -3.9 -15.9 +5.5/A TotalRetBdI CI 12.47 +1.4 -1.9 +1.9/CAbsolute StrategiesInstl AM 8.25 +1.2 -.2 -1.9AcadianEmMktsInv d EM 18.19 -2.3 -18.8 +8.3/BAccessCptCmntyInvmIns GI 8.65 +1.9 -.8 +.9/BAdvisorOneCLSGlbDivrEqN WS 17.26 -3.6 -7.2 +7.3/BAdvisors Inner CrclRvUtlEnInfrsIns XO 10.04 -1.3 -.8 +10.0/AAdvisory ResearchMLPEngyIncA m LP 7.37 -5.7 -9.3 +3.9/B MLPEngyIncC m LP 7.39 -5.8 -9.9 +3.1/C MLPEngyIncI d LP 7.23 -5.8 -9.2 +4.1/B MLPEngyInfrasI d LP 7.05 -5.6 -9.1 +3.4/CAegisVal SV 16.72 -10.8 -10.1 +20.4AkreFocInstl d LG 35.92 -3.3 +8.7 +15.4/A FocRetail m LG 35.14 -3.4 +8.4 +15.0/AAl FrankInv x LV 21.72 -5.7 -3.7 +9.3/BAlgerBalI2 MA 17.03 -2.9 -1.0 +7.4/A CptlApprecA m LG 25.59 -4.6 +3.8 +10.7/C CptlApprecC m LG 20.19 -4.6 +3.1 +9.9/C CptlApprecFocI LG 33.26 -4.7 +6.1 +12.7/A CptlApprecI2 LG 86.58 -4.3 +4.8 +11.1/B CptlApprecInsI LG 33.69 -4.6 +3.9 +10.8/C GrIncA m LB 39.80 -4.7 -.9 +9.6/C IntlFocA m FG 13.48 -6.4 -20.9 -1.8/E LgCpGrI2 LG 66.27 -6.4 +7.6 +10.5/C MidCpGrA m MG 13.38 -6.6 -2.2 +8.3/C MidCpGrI2 MG 24.45 -6.5 -2.2 +8.4/C MidCpGrInstlI MG 28.60 -6.6 -2.5 +8.4/C SmCpGrA m SG 9.01 -6.5 +6.9 +12.8/A SmCpGrI2 SG 25.71 -6.4 +6.5 +13.0/A SmCpGrInstlI SG 21.30 -6.7 +5.1 +12.8/A SpectraA m LG 21.40 -4.5 +4.0 +10.6/CAllianzGIFocedGrA m LG 52.74 -5.5 -.2 +9.8/D FocedGrC m LG 36.44 -5.6 -1.0 +9.0/D GlbAllcA m IH 10.72 -2.2 -7.2 +3.8/D GlbSmCpA m SW 43.48 -7.7 -13.2 +3.3/E HlthSciA m SH 34.67 -3.0 +9.2 +6.2/B NFJDivValA m LV 14.04 -6.0 -6.0 +8.1/C NFJDivValC m LV 14.17 -6.1 -6.6 +7.3/D NFJDivValInstl LV 14.15 -6.0 -5.7 +8.5/B NFJIntlValA m FV 16.64 -4.8 -14.7 -.8/E NFJLgCapValA m LV 25.21 -5.5 -5.2 +9.3/B NFJMidCapValA m MV 27.64 -6.3 -11.7 +9.2/A NFJMidCapValC m MV 22.57 -6.3 -12.3 +8.4/A NFJMidCapValIns MV 29.61 -6.2 -11.5 +9.6/A NFJSmCpValA m SV 18.70 -7.1 -13.7 +5.1/D NFJSmCpValAdmin b SV 18.65 -7.2 -13.7 +5.2/D NFJSmCpValInstl SV 20.99 -7.2 -13.4 +5.4/D TechA m ST 67.27 -3.8 +9.8 +18.4/A TechC m ST 51.79 -3.8 +9.1 +17.5/A TechInstl ST 75.65 -3.7 +10.2 +18.8/AAlpineDynDivInstl WS 3.71 -4.9 -6.6 +7.5/B IntlRlEsttEqIns GR 20.16 -2.0 -16.2 +1.3/E RltyIncGrIns SR 22.42 +1.5 +.8 +7.1/A UltShrtMnIncIns MS 10.04 +.1 +1.4 +1.0/BAmanaMutGrInv b LG 37.30 -3.5 +6.7 +14.0/A MutIncInv b LB 49.52 -3.1 -2.7 +8.8/DAmerican BeaconBrdGwyLgCpVlIns LV 26.07 -7.0 -8.8 +6.9/D BrdgwyLgCpGrIns LG 29.58 -6.7 -1.0 +9.4/D IntlEqInstl FV 17.61 -6.7 -15.7 +1.7/C IntlEqInv FV 17.42 -6.7 -15.9 +1.4/C LgCpValAdv b LV 24.76 -6.6 -7.4 +7.2/D LgCpValInstl LV 27.12 -6.5 -7.0 +7.7/C LgCpValInv LV 25.12 -6.6 -7.3 +7.3/D MidCpValInv MV 15.13 -6.8 -13.9 +5.5/D SmCpValAdv b SV 23.40 -8.2 -10.3 +6.4/C SmCpValInstl SV 24.71 -8.2 -9.9 +7.0/B SmCpValInv SV 23.74 -8.2 -10.1 +6.6/C StphnsSmCpGrInv SG 19.59 -6.5 +10.2 +12.4/BAmerican CenturyAdpteEqInv LB 11.80 -4.4 +.3 +10.9/A AdpteSmCpInv MB 18.58 -6.6 -10.7 +5.1/D AllCpGrInv LG 33.54 -5.3 +1.5 +9.2/D BalI MA 18.32 -2.7 -1.6 +6.2/B BalInv MA 18.31 -2.7 -1.8 +6.0/B CAHYMuniA m MC 10.36 +1.0 ... +2.9/A CAHYMuniI MC 10.36 +1.1 +.5 +3.4/A CAHYMuniInv MC 10.36 +1.1 +.2 +3.1/A CAInTFBdBdI MF 11.65 +1.4 +.5 +1.8/B CAInTFBdBdInv MF 11.64 +1.3 +.3 +1.6/B CorEqPlusInv LB 14.75 -6.1 -3.7 +7.6/E CorPlusInv CI 10.23 +.8 -1.9 +1.9/C CptlValInv LV 8.43 -5.1 -3.8 +7.4/D DiscpGrInv LG 22.55 -6.0 -1.1 +10.3/C DiversBdA m CI 10.27 +1.1 -2.5 +.8/E DiversBdI CI 10.27 +1.1 -2.0 +1.3/D DiversBdInv CI 10.26 +1.1 -2.3 +1.0/E EmMktsA m EM 9.48 -.6 -19.8 +8.0/B EmMktsI EM 10.11 -.5 -19.4 +8.6/B EmMktsInv EM 9.84 -.6 -19.6 +8.3/B EqGrA m LB 31.44 -5.4 -2.4 +8.9/D EqGrI LB 31.54 -5.3 -2.0 +9.4/C EqGrInv LB 31.50 -5.3 -2.2 +9.2/C EqIncA m LV 8.75 -2.5 -.6 +10.5/A EqIncC m LV 8.74 -2.5 -1.3 +9.7/A EqIncI LV 8.77 -2.3 -.2 +11.0/A EqIncInv LV 8.76 -2.3 -.3 +10.8/A EqIncR b LV 8.72 -2.4 -.8 +10.3/A EqIncR6 LV 8.78 -2.3 -.1 +11.2/A GlbGoldInv SP 7.71 +5.6 -11.9 +13.5/A GlbGrInv WS 11.79 -4.1 -3.2 +6.8/C GovtBdA m GI 10.65 +1.9 -.6 +.6/C GovtBdInv GI 10.65 +1.9 -.3 +.8/B GovtBdR5 GI 10.65 +1.9 -.2 +1.0/A GrA m LG 32.72 -5.2 +2.8 +11.2/B GrI LG 34.45 -5.2 +3.2 +11.7/B GrInv LG 33.82 -5.2 +3.0 +11.4/B GrR b LG 31.94 -5.3 +2.5 +10.9/C GrR6 LG 34.46 -5.2 +3.4 +11.8/B HYInv HY 5.36 -1.6 -1.4 +5.6/C HYMuniI HM 9.47 +.8 +1.3 +3.9/B HYMuniInv HM 9.47 +.7 +1.1 +3.7/B HeritageA m MG 20.60 -5.8 -1.0 +7.2/D HeritageC m MG 16.50 -5.8 -1.7 +6.4/E HeritageI MG 23.73 -5.7 -.6 +7.7/D HeritageInv MG 22.31 -5.7 -.8 +7.5/D IncandGrA m LV 37.75 -5.4 -2.7 +9.8/A IncandGrI LV 37.89 -5.4 -2.3 +10.3/A IncandGrInv LV 37.82 -5.4 -2.5 +10.1/A InAdjBdA m IP 11.13 +.8 -2.8 +1.3/D InAdjBdInv IP 11.17 +.8 -2.6 +1.6/C InAdjBdR5 IP 11.16 +.8 -2.4 +1.8/C IntTrmTxFrBdI MI 11.12 +1.3 +.7 +1.9/B IntTrmTxFrBdInv MI 11.11 +1.3 +.4 +1.7/C IntlBdInv IB 12.44 +.2 -5.6 +1.3/D IntlDiscvInv FR 12.79 -9.8 -24.8 +.3/D IntlGrA m FG 11.33 -7.1 -15.0 +1.3/E IntlGrI FG 11.19 -7.0 -14.6 +1.8/D IntlGrInv FG 11.25 -7.0 -14.8 +1.6/D IntlOppsInv FR 8.84 -7.7 -20.7 +3.4/C InvFcddynGrInv LG 24.69 -3.1 +11.6 +16.6/A InvGinnieMaeInv GI 10.14 +1.9 -.3 +.6/C InvGinnieMaeR5 GI 10.14 +2.0 -.1 +.8/B InvOC2020A m TE 12.13 -2.6 -2.8 +4.0 InvOC2020I TE 12.19 -2.6 -2.4 +4.4 InvOC2020Inv TE 12.17 -2.6 -2.6 +4.2 InvOC2020R b TE 12.11 -2.6 -3.1 +3.7 InvOC2025A m TG 14.34 -3.0 -3.4 +4.3 InvOC2025I TG 14.39 -2.9 -2.9 +4.8 InvOC2025Inv TG 14.37 -2.9 -3.0 +4.6 InvOC2025R b TG 14.30 -3.0 -3.5 +4.0 InvOC2030A m TH 12.46 -3.3 -3.7 +4.5 InvOC2030I TH 12.52 -3.3 -3.3 +5.0 InvOC2030Inv TH 12.51 -3.3 -3.5 +4.8 InvOC2030R b TH 12.44 -3.3 -3.9 +4.3 InvOC2035A m TI 15.53 -3.8 -4.0 +4.8 InvOC2035I TI 15.60 -3.8 -3.6 +5.3 InvOC2035Inv TI 15.56 -3.8 -3.8 +5.1 InvOC2035R b TI 15.49 -3.8 -4.3 +4.6 InvOC2040A m TJ 13.07 -4.2 -4.3 +5.2 InvOC2040I TJ 13.12 -4.2 -3.9 +5.7 InvOC2040Inv TJ 13.10 -4.2 -4.0 +5.5 InvOC2040R b TJ 13.03 -4.3 -4.5 +4.9 InvOC2045A m TK 16.34 -4.7 -4.7 +5.6 InvOC2045I TK 16.43 -4.6 -4.2 +6.1 InvOC2045Inv TK 16.39 -4.6 -4.4 +5.9 InvOC2045R b TK 16.32 -4.6 -4.8 +5.3 InvOC2050A m TN 13.29 -5.0 -4.9 +5.8 InvOC2050I TN 13.36 -4.9 -4.6 +6.3 InvOC2050Inv TN 13.32 -4.9 -4.7 +6.1 InvOC2050R b TN 13.27 -4.9 -5.1 +5.6 InvOC2055A m TL 14.20 -5.1 -5.2 +5.9 InvOC2055Inv TL 14.24 -5.1 -5.0 +6.2 InvOC:AgrInv AL 16.00 -4.9 -5.1 +6.0 InvOC:CnsrvInv CA 13.17 -2.1 -3.5 +4.1/C InvOCInRetA m RI 12.84 -2.2 -2.9 +4.0/B InvOCInRetI RI 12.85 -2.1 -2.5 +4.4/A InvOCInRetInv RI 12.84 -2.1 -2.7 +4.2/B InvOCInRetR b RI 12.82 -2.2 -3.1 +3.7/C InvOCModInv MA 14.98 -3.8 -4.3 +5.1 InvOCVryAgrInv XM 17.06 -6.4 -6.3 +6.7 InvOCVryCsrvInv XY 11.74 -.8 -1.6 +3.4/C LgCoValInv LV 9.79 -4.2 -2.9 +7.5/D MidCpValA m MV 16.01 -5.2 -8.0 +7.8/B MidCpValC m MV 15.83 -5.2 -8.6 +7.1/C MidCpValI MV 16.07 -5.1 -7.6 +8.4/B MidCpValInv MV 16.05 -5.2 -7.8 +8.1/B MidCpValR b MV 15.96 -5.2 -8.2 +7.6/B MidCpValR6 MV 16.07 -5.1 -7.4 +8.5/A NTCoreEqPlusG LB 16.09 -5.8 -2.2 +8.4/D NTDiversBdG CI 10.26 +1.2 -1.7 +1.4/D NTEmMktsG EM 10.84 -.4 -18.7 +9.2/A NTEqGrG LB 13.28 -5.1 -1.4 +9.7/C NTGrG LG 18.08 -4.9 +4.5 +12.2/A NTHeritageG MG 13.97 -5.8 ... +8.1/D NTIntlGrG FG 10.58 -6.7 -13.1 +2.4/D NTLgCoValG LV 11.09 -4.3 -2.3 +7.8/C NTMidCpValG MV 12.44 -5.2 -7.0 +8.8/A NTSmCoG SB 8.70 -8.4 -9.1 +5.6/D RlEsttA m SR 28.21 +1.3 +2.3 +5.6/C RlEsttI SR 28.34 +1.3 +2.8 +6.1/C RlEsttInv SR 28.26 +1.3 +2.6 +5.9/C SelI LG 72.17 -5.7 +1.4 +11.1/B SelInv LG 70.93 -5.7 +1.2 +10.9/C ShrtDurInv CS 10.06 +.1 +1.1 +1.4/B ShrtTrmGovtInv GS 9.41 +.5 +.7 +.4/D ShtDrInfPrBdInv IP 10.09 +.1 +.1 +1.3/D ShtDrInfPrBdR5 IP 10.17 ... +.3 +1.5/C SmCoInv SB 13.90 -8.4 -9.7 +5.1/D SmCpGrA m SG 16.65 -6.2 +.1 +10.9/C SmCpGrI SG 17.62 -6.2 +.5 +11.4/B SmCpGrInv SG 17.22 -6.3 +.2 +11.2/B SmCpValA m SV 7.58 -7.4 -12.1 +6.3/C SmCpValI SV 7.74 -7.4 -11.7 +6.8/C SmCpValInv SV 7.66 -7.5 -11.9 +6.6/CStrAlAgrsA m AL 7.93 -3.9 -5.4 +6.1/D StrAlAgrsC m AL 7.71 -4.0 -6.0 +5.3/D StrAlAgrsI AL 7.84 -3.9 -5.0 +6.6/C StrAlAgrsInv AL 7.88 -3.9 -5.2 +6.4/C StrAlCnsrvA m CA 5.53 -2.1 -3.4 +3.7/D StrAlCnsrvInv CA 5.54 -1.9 -3.2 +4.0/D StrAlModA m MA 6.51 -3.1 -4.5 +5.0/D StrAlModC m MA 6.42 -3.2 -5.3 +4.3/E StrAlModI MA 6.54 -3.0 -4.1 +5.5/C StrAlModInv MA 6.53 -3.1 -4.3 +5.3/D StrAlModR b MA 6.48 -3.0 -4.7 +4.8/D SustEqA m LB 27.35 -5.2 -1.3 +10.2/B SustEqInv LB 27.46 -5.1 -1.0 +10.5/B UltraA m LG 44.04 -5.6 +5.8 +12.7/A UltraI LG 47.64 -5.6 +6.2 +13.2/A UltraInv LG 46.04 -5.6 +6.0 +13.0/A UtlsInv SU 17.87 +.1 +6.5 +10.8/D ValA m LV 8.40 -6.4 -5.2 +7.0/D ValI LV 8.43 -6.3 -4.8 +7.6/D ValInv LV 8.41 -6.3 -4.9 +7.4/D ValR b LV 8.40 -6.5 -5.4 +6.8/E ZeroCoup2020Inv GI 103.76 +4.6 +4.1 +2.1/A ZeroCoup2025Inv GL 98.36 +8.1 +4.3 +3.2/AAmerican Funds2010TgtDtRtrA m TA 10.70 -1.1 -1.9 +4.9/A 2015TgtDtRtrA m TD 11.36 -1.3 -2.0 +5.1/B 2020TgtDtRtrA m TE 12.33 -1.4 -1.8 +5.5/B 2025TgtDtRtrA m TG 13.12 -1.9 -2.4 +6.2/B 2030TgtDtRtrA m TH 14.02 -2.5 -2.8 +7.1/A 2035TgtDtRtrA m TI 14.36 -3.2 -3.2 +7.8/A 2040TgtDtRtrA m TJ 14.68 -3.4 -3.4 +8.1/A 2045TgtDtRtrA m TK 14.90 -3.5 -3.4 +8.3/A 2050TgtDtRtrA m TN 14.59 -3.6 -3.4 +8.3/A AMCpA m LG 31.37 -4.0 +2.1 +10.6/C AmrcnBalA m MA 26.72 -2.1 -.3 +7.5/A AmrcnHiIncA m HY 9.83 -1.9 +.2 +7.1/A AmrcnMutA m LV 40.95 -2.8 +1.8 +11.0/A BdfAmrcA m CI 12.47 +1.3 -1.1 +1.5/D CptWldGrIncA m WS 46.09 -3.9 -8.5 +6.7/C CptlIncBldrA m IH 57.81 -2.1 -5.7 +4.9/B CptlWldBdA m IB 19.09 +.8 -3.1 +1.9/D EuroPacGrA m FG 46.80 -4.0 -14.3 +4.0/B FdmtlInvsA m LB 59.40 -4.5 -3.0 +10.2/B GlbBalA m IH 30.21 -1.9 -5.5 +4.6/C GrfAmrcA m LG 50.10 -4.5 +1.1 +11.2/B HiIncMuniBdA m HM 15.61 +1.1 +1.1 +3.8/B IncAmrcA m AL 22.15 -2.4 -3.2 +6.6/B IntlGrIncA m FB 29.49 -4.2 -13.8 +3.5/B IntrmBdfAmrA m CS 13.12 +.8 ... +.7/E InvCAmrcA m LB 38.33 -4.6 -2.7 +10.0/B LtdTrmTEBdA m MS 15.47 +.9 +.7 +1.1/B MortgA m GI 9.82 +1.6 -.5 +.9/B NewWldA m EM 58.89 -2.0 -12.0 +6.7/C NwPrspctvA m WS 41.61 -4.1 -3.6 +8.1/B STBdAmrcA m CS 9.80 +.5 +.6 +.7/D ShrtTrmTEBdA m MS 10.01 +.6 +.7 +.7/D SmCpWldA m SW 52.03 -5.4 -6.8 +7.8/B TheNewEcoA m LG 43.93 -3.6 -1.6 +10.6/C TxExBdA m MI 12.73 +1.4 +.3 +2.1/A TxExmptFdofCAA m MC 17.32 +1.4 +.3 +2.1/C TxExofNewYorkA m MY 10.54 +1.3 -.2 +1.8/C USGovtSecA m GI 13.37 +1.7 -.5 +.5/D WAMtInvsA m LB 44.11 -3.7 +1.1 +11.1/AAmerican IndependancKansasTxExBdIns SI 10.64 +1.5 +.6 +1.5/BAncoraThlnSmlMdI d SB 14.51 -5.7 -6.7 +9.3/B Angel OakMltStratIncAs m MU 11.09 -.1 +2.7 +3.9 MltStratIncIns MU 11.07 ... +3.0 +4.2AquilaCHTFKTA m SI 10.46 +1.4 +.4 +1.5/B HawaiianTxFrA m SI 11.10 +1.3 +.2 +.8/D NATFIncA m SI 10.53 +1.6 +.3 +1.8/A TxFrForUtahA m SI 10.15 +1.6 +.2 +1.6/A TxFrofArizonaA m SI 10.42 +1.5 +.3 +1.5/B TxFrofColoradoA m SI 10.28 +1.4 +.2 +1.1/D TxFrofOregonA m SI 10.77 +1.4 +.1 +.9/DArbitrageInstl NE 13.31 +.7 +1.8 +2.9/B R b NE 12.90 +.5 +1.5 +2.6/BArielApprecInv b MV 41.32 -7.1 -9.0 +5.0/D Inv b MV 59.71 -6.9 -7.8 +6.5/CAristotleSaulGlbOppsI d IH 12.54 -4.6 -5.6 +7.3/AArtisanEmMktsInv EM 14.08 -1.3 -15.3 +11.1/A GlbOppsInstl WS 22.67 -5.2 -6.5 +8.7/A GlbOppsInv WS 22.38 -5.2 -6.7 +8.4/A GlbValueInv WS 15.41 -5.8 -10.1 +6.2/C IntlInstl FG 27.59 -5.2 -9.6 +2.4/D IntlInv FG 27.47 -5.2 -9.8 +2.2/D IntlSmMdInv FR 11.57 -7.7 -14.8 -.3/E IntlValueInstl FB 31.48 -5.0 -14.3 +3.8/B IntlValueInv FB 31.41 -5.0 -14.5 +3.6/B MidCpInstl MG 33.90 -4.6 +1.4 +6.5/E MidCpInv MG 30.39 -4.6 +1.1 +6.2/E MidCpValueInv MV 17.91 -7.6 -8.6 +7.4/B SmCpInvs SG 27.51 -7.3 +7.9 +12.9/A ValInstl LV 11.36 -8.3 -9.7 +9.8/A ValInv LV 11.40 -8.3 -9.9 +9.6/AAshmoreEmMktsLcCyBdIns XP 6.98 ... -8.0 +5.6 EmMktsTtlRetIns EB 7.45 -.5 -5.8 +6.9AuxierFocInv d LV 22.40 -5.0 +.4 +7.6Ave MariaMariaWldEq WS 14.28 -4.2 -5.3 +6.5/C Value MB 19.94 -5.6 -4.5 +8.7/BBBHCorelN d LB 20.23 -4.8 -3.0 +7.6/E LtdDurN UB 10.14 ... +1.9 +2.3/ABMODivIncI LV 13.44 -5.0 ... +12.0/A IntermTxFrI MI 11.06 +1.2 +.7 +2.1/A IntermTxFrY MI 11.07 +1.2 +.4 +1.9/B LgCpGrI LG 16.11 -5.8 +2.8 +12.3/A LgCpGrY LG 15.97 -5.5 +2.9 +12.2/A LgCpValI LV 13.44 -5.5 -6.9 +7.5/D LowVolEqI LV 13.94 -2.8 +4.7 +9.3/B MidCpGrI MG 13.30 -5.1 +.3 +9.7/C MidCpValI MV 9.73 -6.4 -11.3 +5.7/D ShrtTrmIncAdvI CS 9.26 +.3 +1.2 +1.6/B ShrtTxFrI MS 10.13 +.4 +1.3 +1.2/A SmCpGrI SG 15.34 -8.3 -3.4 +7.7/E StratIncY MU 8.85 -.6 -2.2 +2.0/E TCHCorPlusBdI CI 11.19 +.5 -1.8 +3.2/A TCHCorPlusBdY CI 11.19 +.5 -2.0 +3.0/A TCHCorpIncI TW 12.36 -.5 -2.9 +5.0/A TCHCorpIncY TW 12.38 -.5 -2.9 +4.9/A UltraShrtTxFrI MS 10.06 +.2 +1.3 +1.1/BBNY MellonAsstAllcM MA 11.95 -4.5 -4.3 +5.4 BdM CI 12.17 +1.2 -1.3 +1.6/C EmMktsM EM 9.61 -1.6 -19.8 +8.3/B IncStkM LV 8.87 -5.8 -3.5 +9.2/B IntermBdM CS 12.18 +.4 -.1 +1.3/C IntlApprecM FB 12.49 -4.9 -13.4 +2.8/C IntlM FB 11.64 -7.2 -15.9 +1.8/D LgCpStkM LB 5.86 -5.0 -2.3 +8.7/D MAIntrmMnBdM MT 12.36 +1.4 +.2 +1.4/B MdCpMltStratM MG 16.66 -5.9 -3.8 +8.2/C NYIntrmTEBdM MN 10.87 +1.5 +.3 +1.5/B NtnIntrmMnBdM MI 13.24 +1.5 +.4 +1.6/C NtnSTMnBdM MS 12.69 +.4 +1.0 +.7/D PEIntrmMnBdM MP 11.91 +1.5 +.7 +1.7/C STUSGovtSecM GS 11.49 +.6 +.6 +.4/D SmCpMltStratM SG 19.10 -7.2 -4.8 +9.6/CBairdAggrgateBdInstl CI 10.47 +1.3 -1.2 +2.0/B CorPlusBdInstl CI 10.78 +1.0 -1.3 +2.5/A IntermBdInstl CI 10.74 +.9 -.3 +1.7/C QlInTrmMnBdIns MI 11.35 +1.4 +.7 +1.2/D ShrtTrmBdInstl CS 9.55 +.4 +1.0 +1.6/BBaronAsstInstl MG 70.27 -4.7 +6.1 +12.6/A AsstRetail b MG 67.64 -4.7 +5.9 +12.3/A DiscvInstl SG 18.44 -4.7 +8.6 +21.7/A DiscvRetail b SG 18.22 -4.7 +8.3 +21.4/A EmMktsInstl EM 12.33 -2.5 -19.4 +6.1/D EmMktsRetail b EM 12.30 -2.6 -19.7 +5.8/D FifthAvenuGrIns LG 27.57 -4.0 +6.4 +13.6/A FifthAvenuGrRtl b LG 27.03 -4.0 +6.1 +13.3/A FocedGrInstl MG 17.27 -2.8 +11.3 +12.1/A FocedGrRetail b MG 16.91 -2.8 +11.0 +11.8/A GlbAdvantageIns WS 20.75 -1.9 -.1 +14.0/A GrInstl MG 67.69 -4.3 +4.3 +11.8/A GrRetail b MG 65.55 -4.3 +4.0 +11.5/B IntlGrInstl FG 19.70 -5.6 -15.9 +5.5/A IntlGrRetail b FG 19.40 -5.6 -16.2 +5.2/A OppInstl LG 19.37 -3.1 +15.2 +15.4/A OppRetail b LG 18.64 -3.1 +15.0 +15.1/A PtnrsInstl MG 52.67 -4.4 +5.9 +13.1/A PtnrsRetail b MG 51.50 -4.4 +5.6 +12.8/A RlEsttInstl SR 22.49 -.9 -16.9 +2.3/E RlEsttRetail b SR 22.14 -.9 -17.1 +2.1/E SmCpInstl SG 26.73 -5.5 -.5 +11.8/B SmCpRetail b SG 25.65 -5.5 -.8 +11.5/BBarrett AssociatesBarrettOpp LB 28.19 -4.1 -6.0 +9.7/CBeckerValEqRetail d LV 17.84 -6.6 -8.5 +7.3/DBerkshireFoc d ST 24.86 -3.1 +15.8 +18.1/ABernsteinCaliforniaMuni SS 14.02 +1.2 +.8 +1.2/B IntermDur CI 12.74 +1.3 -1.1 +2.2/B IntermDurInstl CI 14.52 +1.2 -1.0 +2.3/B NewYorkMuni SS 13.72 +1.1 +.4 +1.2/A ShrtDrDvRSMn MS 12.53 +.4 +1.0 +.6/DBerwynInc d XY 13.18 -.5 ... +4.1/BBishop StreetHawaiiMuniBdIns SI 10.35 +1.4 +.1 +1.3/CBlackRock4060TrgtAlInvC m CA 11.31 -1.7 -2.9 +3.1 AdUSTtlMInvA m LB 24.21 -5.3 -2.1 +9.3/C AdUSTtlMInvIns LB 25.28 -5.3 -1.8 +9.6/C AdUSTtlMInvInvC m LB 15.58 -5.3 -2.7 +8.5/D AdvtgGlbInstl WS 19.20 -6.0 -8.3 +7.1/B AdvtgGlbInvA m WS 18.24 -6.0 -8.6 +6.8/C AdvtgGlbInvC m WS 14.97 -6.1 -9.1 +5.9/D AdvtgIntlIns FB 14.47 -6.1 -14.2 +3.2/B AdvtgIntlInvA m FB 14.33 -6.1 -14.4 +2.9/C AdvtgLCCorIns LB 14.91 -5.3 -.5 +10.1/B AdvtgLCCorInvA m LB 14.34 -5.3 -.7 +9.8/C AdvtgLCCorInvC m LB 12.23 -5.3 -1.4 +9.0/C AdvtgLCValIns LV 25.39 -5.0 -2.8 +9.0/B AdvtgLCValInvA m LV 24.87 -5.0 -3.0 +8.7/B AdvtgLCValInvC m LV 23.08 -5.1 -3.7 +7.9/C AdvtgLgCpGrIns LG 14.27 -5.6 +2.5 +11.7/B AdvtgLgCpGrInvA m LG 13.63 -5.7 +2.3 +11.3/B AdvtgSmCpGrIns SG 16.14 -6.5 +1.3 +8.9/D AdvtgSmCpGrInvA m SG 11.66 -6.3 +1.1 +8.7/D AsaDrgnIns PJ 13.53 -.1 -17.0 +3.4/E AsaDrgnInvA m PJ 13.36 -.1 -17.3 +3.2/E BalCptlInstl MA 22.40 -2.3 +1.0 +7.5 BalCptlInvA m MA 22.31 -2.3 +.8 +7.2 BalCptlInvC m MA 19.41 -2.3 +.1 +6.4 BasValInstl LV 20.11 -5.7 -2.8 +7.5/D BasValInvA m LV 19.84 -5.7 -3.0 +7.2/D BasValInvC m LV 17.11 -5.7 -3.8 +6.4/E CAMuniOppsInstl MF 12.40 +.9 +1.5 +3.2/A CAMuniOppsInvA m MF 12.38 +.8 +1.1 +2.9/A CAMuniOppsInvA1 b MF 12.39 +.8 +1.3 +3.0/A CorBdInstl CI 9.22 +1.3 -1.3 +1.3 CorBdInvA m CI 9.24 +1.3 -1.5 +1.1 CorBdInvC m CI 9.20 +1.3 -2.2 +.3 CorBdK CI 9.25 +1.4 -1.2 +1.4 CorBdSvc b CI 9.23 +1.3 -1.5 +1.1 CptlApprecInstl LG 26.55 -3.5 +7.5 +12.3/A CptlApprecInvA m LG 24.40 -3.5 +7.3 +12.0/B CptlApprecInvC m LG 17.38 -3.4 +6.6 +11.2/B CptlApprecK LG 26.69 -3.5 +7.6 +12.5/A CptlApprecR b LG 19.79 -3.5 +7.1 +11.8/B CrdtStrIncIns MU 9.88 -1.1 -.1 +4.4 CrdtStrIncInvA m MU 9.88 -1.1 -.2 +4.1 EmMktsInstl EM 21.00 -1.3 -10.9 +11.4/A EmMktsInvA m EM 20.21 -1.3 -11.1 +11.0/A EngyResInvA m EE 14.30 -12.9 -22.5 -3.1/D EqDivInstl LV 19.48 -5.6 -3.3 +9.4/B EqDivInvA m LV 19.42 -5.7 -3.6 +9.1/B EqDivInvC m LV 18.67 -5.7 -4.2 +8.3/C EqDivR b LV 19.60 -5.7 -3.8 +8.8/B EuroInvA m ES 12.02 -8.1 -19.0 -3.1/E Exch LB 1069.39 -4.8 +2.2 +10.2/B FltngRtIncInstl BL 9.93 -1.5 +1.7 +4.2 FltngRtIncInvA m BL 9.93 -1.5 +1.4 +3.8 FltngRtIncInvC m BL 9.93 -1.5 +.8 +3.1 FocGrInstl LG 4.27 -3.7 +9.1 +12.3/A FocGrInvA m LG 3.94 -3.5 +8.7 +12.1/B GNMAInstl GI 9.13 +1.8 -.3 +.8 GNMAInvA m GI 9.17 +1.7 -.5 +.5 GlbAllcIncInstl IH 18.69 -2.6 -5.2 +3.6 GlbAllcIncInvA m IH 18.56 -2.6 -5.5 +3.3 GlbAllcIncInvC m IH 16.70 -2.6 -6.1 +2.6 GlbAllcIncR b IH 17.66 -2.5 -5.7 +3.0 GlbLSCrdtInstl XS 10.23 -1.4 -1.2 +1.5 GlbLSCrdtInvA m XS 10.20 -1.4 -1.4 +1.3 GlbLSCrdtInvC m XS 9.95 -1.6 -2.2 +.5 HYBdInstl HY 7.34 -2.0 -.7 +6.2 HYBdInvA m HY 7.34 -1.9 -1.0 +5.9 HYBdInvC m HY 7.35 -1.9 -1.6 +5.1 HYBdK HY 7.35 -1.8 -.5 +6.4 HYBdSvc b HY 7.34 -2.0 -1.0 +5.9 HYMuniInstl HM 9.46 +.9 +1.8 +4.1/B HighEqIncIns LV 24.67 -4.2 -2.6 +6.8/E HighEqIncInvA m LV 20.91 -4.2 -2.8 +6.5/E HighEqIncInvC m LV 13.57 -4.2 -3.4 +5.7/E HthSciOpIns SH 58.93 -2.4 +13.4 +10.9/A HthSciOpInvA m SH 56.08 -2.4 +13.1 +10.6/A HthSciOpInvC m SH 48.98 -2.4 +12.4 +9.8/A InProtBdInstl IP 10.26 +1.1 -1.7 +1.6 InProtBdInvA m IP 10.02 +1.1 -1.9 +1.3 InProtBdInvC m IP 9.68 +1.0 -2.6 +.5 IntlDivIns FB 25.85 -3.5 -12.0 +1.4/D IntlDivInvA m FB 24.12 -3.5 -12.2 +1.2/D IntlInstl FB 14.43 -6.4 -18.8 +2.4/C IntlInvA m FB 14.10 -6.4 -18.9 +2.1/C IntlInvC m FB 13.08 -6.4 -19.5 +1.2/D LCFocGrIns LG 11.54 -3.7 +8.8 +14.7/A LCFocGrInvA m LG 10.59 -3.8 +8.5 +14.4/A LCFocGrInvC m LG 7.80 -3.8 +7.7 +13.5/A LPDyn2020Instl TE 15.23 -2.4 -2.4 +5.2 LPDyn2020InvA m TE 14.00 -2.4 -2.5 +5.0 LPDyn2030Instl TH 13.46 -3.6 -2.7 +6.7 LPDyn2030InvA m TH 12.92 -3.6 -2.9 +6.4 LPDyn2040Instl TJ 16.83 -4.6 -3.8 +7.6 LPDyn2040InvA m TJ 15.36 -4.7 -4.1 +7.3 LatinAmerInstl LS 46.00 -4.8 -7.9 +12.4/C LatinAmerInvA m LS 45.33 -4.8 -8.2 +12.0/C LngHrznEqInstl WS 12.96 -3.6 -.6 +5.7/D LngHrznEqInvA m WS 12.92 -3.7 -.9 +5.4/D LowDurBdInstl CS 9.43 +.1 +.7 +1.5 LowDurBdInvA m CS 9.43 +.1 +.5 +1.2 LowDurBdInvC m CS 9.43 +.1 -.2 +.5 LowDurBdK CS 9.43 +.2 +.8 +1.6 ManagedIncK XY 9.70 -1.1 -.1 +4.7 MidCapDivIns MV 16.30 -6.9 -4.2 +8.2/B MidCapDivInvA m MV 15.51 -6.9 -4.4 +7.9/B MidCpGrEqInstl MG 23.28 -3.8 +8.0 +13.9/A MidCpGrEqInvA m MG 20.15 -3.8 +7.7 +13.6/A MidCpGrEqInvC m MG 15.72 -3.9 +7.0 +12.8/A NJMuniBdInstl MJ 10.91 +1.3 +.7 +2.9/A NJMuniBdInvA m MJ 10.92 +1.3 +.5 +2.7/B NYMuniOppsInstl MN 11.05 +.8 +1.0 +3.3/A NYMuniOppsInvA m MN 11.05 +.8 +.8 +3.0/A NYMuniOppsInvA1 b MN 11.05 +.8 +.9 +3.1/A NYMuniOppsInvC m MN 11.05 +.8 +.1 +2.2/A NatrlResTrInstl SN 23.18 -7.8 -15.8 +3.2/B NatrlResTrInvA m SN 21.81 -7.9 -16.0 +2.9/B NtnlMnInstl MI 10.65 +1.4 +.2 +2.1/B NtnlMnInvA m MI 10.66 +1.4 ... +1.8/B NtnlMnInvC m MI 10.66 +1.3 -.7 +1.1/E PAMuniBdInstl MP 10.78 +1.2 +.3 +2.2/A PAMuniBdInvA m MP 10.80 +1.3 +.1 +2.0/B ShrtTrmMuniIns MS 10.07 +.4 +1.3 +.7/D ShrtTrmMuniInvA m MS 10.08 +.4 +1.1 +.5/E StrGlbBdIncIns IB 5.76 +.2 -1.8 +3.4 StrGlbBdIncIvA m IB 5.76 +.3 -1.9 +3.1 StrIncOpA m NT 9.61 -.5 -.8 +2.1 StrIncOpC m NT 9.60 -.5 -1.5 +1.4 StrIncOpIns NT 9.61 -.4 -.5 +2.4 StratMuOpIns MI 11.39 +.9 +1.4 +3.6/A StratMuOpInvA m MI 11.38 +.8 +1.1 +3.4/A StratMuOpIvC m MI 11.38 +.7 +.4 +2.5/A TactOppsInstl AM 15.08 -2.0 +4.6 +3.9 TactOppsInvA m AM 14.95 -2.0 +4.4 +3.6 TechOppsInstl ST 26.53 -7.6 +5.5 +19.2 TechOppsInvA m ST 24.62 -7.6 +5.2 +18.9 TechOppsInvC m ST 20.84 -7.7 +4.4 +17.9 TtlRetInstl CI 11.16 +1.2 -1.6 +1.8 TtlRetInvA m CI 11.17 +1.2 -1.9 +1.4 TtlRetInvC m CI 11.16 +1.1 -2.6 +.8 TtlRetR b CI 11.17 +1.2 -2.2 +1.2 USGovtBdInstl GI 10.09 +2.0 -.3 +1.0 USGovtBdInvA m GI 10.11 +1.8 -.6 +.7 USMortgInstl CI 9.90 +1.8 +.2 +1.8Bogle Investment ManSmCpGrInstl SB 24.50 -10.3 -9.8 +7.8/CBoston PartnersLSEqInstl LO 19.34 -4.4 -13.2 +2.9/C SmCpValIIInstl SV 23.04 -8.4 -12.3 +6.3/C SmCpValIIInv b SV 22.02 -8.4 -12.4 +6.1/DBoston TrustAsstMgmt AL 47.85 -3.1 +2.1 +8.9/A Eq LB 24.18 -4.2 +2.3 +11.2/ABragg Capital TrustQueensRdSmCpVal SV 26.34 -3.6 -3.0 +6.0/D QueensRdVal LV 23.15 -3.5 -.6 +10.9/ABrandesIntlEqI FV 15.93 -6.2 -9.0 +4.1/ABridgesInvm LG 60.46 -5.5 +1.2 +9.5/DBridgewayAggresivInvs1 MB 61.60 -8.3 -18.2 +4.2/D BlueChip35Idx LB 15.03 -4.4 +3.2 +11.3/A SmCpGr SG 26.57 -8.8 -3.9 +9.8/C SmCpVal SV 24.65 -9.6 -7.1 +7.4/B UltraSmCo SV 27.38 -10.9 -9.5 +2.0/E UltraSmCoMkt d SB 12.93 -9.2 -9.3 +7.5/CBright RockMidCpGrInstl MG 16.76 -4.7 -2.6 +10.2/B QualLgCpInstl LB 16.32 -3.5 -.7 +8.1/DBroadviewOpp SB 26.74 -8.0 -5.6 +6.5/DBrookeld InvestmenGlbLtdInfrasI XO 11.80 -3.5 -4.7 +6.7/D GlbLtdInfrasY XO 11.79 -3.6 -4.8 +6.7/D GlbLtdRlEsttI GR 12.56 ... -3.0 +4.9/CBrown AdvisoryFlexEqIns d LG 20.88 -6.1 +.6 +10.7/C GrEqInstl d LG 23.05 -4.6 +9.9 +11.5/B GrEqInv d LG 22.82 -4.6 +9.7 +11.3/B IntermIncInv d CI 10.30 +.9 -.2 +1.4/D MrylndBdInv d SI 10.45 +1.1 +1.0 +1.7/A SmCpFdmtlValIns d SB 26.10 -7.2 -8.3 +7.4/C SmCpGrInv d SG 18.65 -6.0 +.4 +8.9/D SmrstEmMktsIns d EM 8.90 -1.8 -20.8 +3.9/EBrown Cap MgmtSmCoInv b SG 93.22 -5.6 +4.4 +13.1/ABruceBruce MA 525.17 -.9 ... +5.5/CBuffaloDiscv MG 23.49 -4.1 -3.0 +8.7/C EmergOpps SG 15.40 -6.7 -1.4 +11.2/B FlexInc AL 14.84 -4.4 -2.5 +6.4/C Gr LG 30.37 -3.3 +4.3 +10.2/C HY HY 10.69 -1.1 -.6 +3.8/E LgCp LG 29.76 -3.9 +2.5 +11.0/B MidCp MG 13.23 -3.0 -2.8 +4.9/E SmCp SG 14.97 -6.3 +2.1 +10.9/CCG Capital MarketsCorFI CI 7.78 +1.3 -1.5 +1.7/C EmMktsEqInvms EM 13.08 -3.9 -18.0 +8.1 IntlEq FB 10.84 -5.8 -14.7 +2.6/C IntlFI IB 7.59 +.3 +1.7 +3.7 LgCpEq LG 17.18 -4.6 ... +8.5/D MuniBdInvms ML 9.08 +2.1 -.1 +1.5/D SmMidCpEq SG 16.87 -6.3 -5.6 +5.3/ECGMFoc LB 41.35 -8.4 -22.5 +1.7/E Mut AL 27.13 -5.3 -12.1 +3.1/E Rlty LB 26.93 -2.4 -15.6 +4.7/ECIBCAtDipEqInstl LB 20.34 -4.5 +6.1 +11.8/ACMAdvsFI CS 10.96 -.3 -.9 +2.5/ACRMMidCpValInstl MB 21.24 -4.9 -2.6 +10.5/A SmCpValInstl SB 17.88 -7.1 -9.7 +8.8/B SmCpValInv SB 15.48 -7.2 -9.9 +8.5/BCalamosCnvrtA m CV 18.03 -1.5 +3.2 +7.3/C CnvrtC m CV 17.83 -1.5 +2.4 +6.5/D CnvrtInstl CV 16.16 -1.5 +3.3 +7.6/C EvolvingWldGrI EM 12.61 -1.4 -17.7 +2.6/E GlbGrIncA m IH 8.80 -3.3 -6.8 +3.9/D GlbGrIncC m IH 7.80 -3.3 -7.5 +3.1/E GlbGrIncI IH 9.05 -3.4 -6.6 +4.1/D GrA m LG 32.07 -4.9 -1.3 +6.7/E GrC m LG 20.31 -4.9 -1.9 +6.0/E GrIncA m AL 31.88 -4.1 +.4 +7.7/A GrIncC m AL 32.01 -4.1 -.3 +6.9/B GrIncInstl AL 30.66 -4.0 +.6 +8.0/A GrInstl LG 42.09 -4.9 -1.0 +7.0/E IntlGrA m FG 17.23 -5.6 -19.5 +1.9/D IntlGrInstl FG 17.66 -5.6 -19.3 +2.1/D MktNetrlIncA m NE 13.47 -.7 +2.6 +3.9/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 253,238 -5.0 +.5 +10.1/A NL Vanguard TtlSMIdxAdmrl LB 203,888 -5.0 -.2 +9.6/A NL Fidelity 500IdxInsPrm LB 164,099 -5.0 +.5 +10.1/A NL Vanguard TtlSMIdxInv LB 129,896 -5.0 -.3 +9.5/B NL Vanguard TtInSIdxInv FB 128,269 -4.2 -13.7 +1.6/B NL Vanguard TtlSMIdxIns LB 123,279 -5.0 -.1 +9.7/A NL Vanguard InsIdxIns LB 116,738 -5.0 +.5 +10.1/A NL Vanguard InsIdxInsPlus LB 104,731 -5.0 +.5 +10.1/A NL Vanguard TtInSIdxInsPlus FB 95,758 -4.2 -13.6 +1.7/A NL Fidelity Contrafund LG 91,616 -5.0 +1.9 +10.8/B NL Vanguard TtBMIdxAdmrl CI 86,606 +1.5 -1.0 +2.2/C NL Vanguard WlngtnAdmrl MA 86,207 -2.4 -1.1 +7.1/A NL American Funds GrfAmrcA m LG 85,565 -4.5 +1.1 +10.5/C 5.75 American Funds IncAmrcA m AL 72,266 -2.4 -3.2 +5.8/B 5.75 Dodge & Cox Stk LV 71,815 -5.9 -2.0 +8.9/A NL Vanguard TtInSIdxAdmrl FB 66,521 -4.2 -13.7 +1.6/B NL American Funds AmrcnBalA m MA 65,649 -2.1 -.3 +7.1/A 5.75 American Funds CptlIncBldrA m IH 64,121 -2.1 -5.7 +4.0/A 5.75 American Funds InvCAmrcA m LB 60,461 -4.6 -2.7 +8.7/C 5.75 Vanguard PrmCpAdmrl LG 59,006 -4.6 +2.8 +13.0/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds PrMtlsUltSctInv LE NL 28.56 +10.2 888-776-3637 Rydex IvDynSP500H b BM NL 43.28 +9.9 800-820-0888 ProFunds UltBearInv BM NL 25.22 +9.8 888-776-3637 Rydex IvDynSP500C m BM 1.00 37.69 +9.8 800-820-0888 ProFunds UltShrtNA100Inv BM NL 18.36 +8.8 888-776-3637 Rydex IvNAS1002xStrC m BM 1.00 30.04 +8.8 800-820-0888 Rydex IvNAS1002xStrH b BM NL 34.24 +8.8 800-820-0888 American Century ZeroCoup2025Adv b GL NL 93.48 +8.1 800-345-2021 American Century ZeroCoup2025Inv GL NL 98.36 +8.1 800-345-2021 PIMCO ExtendedDrInstl GL NL 7.25 +7.3 888-877-4626 Rydex IvRsl2000StrH b BM NL 22.01 +6.9 800-820-0888 ProFunds USGvtPlusInv GD NL 51.71 +6.8 888-776-3637 Vanguard ExtDrTrIdIns GL NL 33.32 +6.8 800-662-7447 Vanguard ExtDrTrIdInsPls GL NL 83.64 +6.8 800-662-7447 ProFunds USGvtPlusSvc b GD NL 47.67 +6.7 888-776-3637 Rydex GvLnBd12xStrInv GD NL 49.40 +6.5 800-820-0888 PIMCO StkPlsShrtI2 BM NL 8.40 +5.8 800-927-4648 Wasatch HoisingtonUSTrs d GL NL 15.50 +5.8 800-551-1700 PIMCO StkPlsShrtA m BM 3.75 8.14 +5.7 800-927-4648 By 4-Week Percent Return Copley Copley d LV NL 107.76 +21.9 877-881-2751 Fidelity Select MedTech&Devcs SH NL 50.89 +21.1 800-544-8544 Virtus InvtvGrStkIns LG NL 24.97 +20.6 888-784-3863 Fidelity Select HealthCareSvcs SH NL 101.50 +19.4 800-544-8544 Morgan Stanley InsMidCpGrI MG NL 20.01 +18.9 800-548-7786 Morgan Stanley MltCpGrTrustI LG NL 41.65 +18.9 800-869-6397 Morgan Stanley InsMidCpGrA m MG 5.25 16.92 +18.6 800-548-7786 Morgan Stanley MltCpGrTrustA m LG 5.25 37.77 +18.6 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 27.88 +18.1 800-869-6397 Jacob MicroCpGrInstl d SG NL 16.10 +17.6 888-522-6239 Morgan Stanley MltCpGrTrustB m LG 5.00 27.43 +17.6 800-869-6397 Jacob MicroCpGrInv m SG NL 14.76 +17.4 888-522-6239 Fidelity Advisor SeriesGrOpps LG NL 14.83 +16.4 877-208-0098 Jacob SmCpGrInstl d SG NL 24.30 +16.2 888-522-6239 Wasatch UlGr d SG NL 23.84 +16.2 800-551-1700 Berkshire Foc d ST NL 24.86 +15.8 877-526-0707 Baron OppInstl LG NL 19.37 +15.2 800-992-2766 Baron OppRetail b LG NL 18.64 +15.0 800-992-2766 AMG FQLSEqI LO NL 16.34 +14.7 800-835-3879 AMG FQLSEqN b LO NL 16.30 +14.5 800-835-3879 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 53

MktNetrlIncC m NE 13.66 -.8 +1.8 +3.1/B MktNetrlIncIns NE 13.32 -.7 +2.9 +4.2/ACalvertBalA m MA 30.24 -2.7 -.1 +6.0/B BalC m MA 29.20 -2.7 -.8 +5.2/D BdA m CI 15.66 +.9 -.7 +2.3/B EqA m LG 43.09 -3.7 +8.8 +11.5/B EqC m LG 23.85 -3.8 +8.0 +10.7/C IncA m TW 15.59 -.3 -3.2 +2.8/C IntlEqA m FB 15.70 -4.0 -10.7 +1.3/D MdCpA m MB 29.80 -3.7 +1.2 +5.4/D RspMuniIncA m MI 15.57 +1.4 +.1 +1.7/C ShrtDurIncA m CS 15.68 -.3 +.1 +1.8/B USLCCrRspnbIdxA m LB 21.43 -5.0 +.1 +9.7/CCambiarGlblUltrFcsInv d WS 16.46 -7.9 -17.0 -3.0/E IntlEqInv d FB 23.73 -6.7 -16.5 +.4/E OppInstl LV 21.96 -5.2 -7.6 +6.3/E OppInv LV 22.00 -5.3 -7.8 +6.0/E SmCpInstl d SB 18.10 -5.9 -7.3 +3.8/E SmCpInv d SB 17.68 -5.9 -7.3 +3.7/ECarillonClVtCptlApprA m LG 40.79 -6.9 -2.9 +9.8/D EagleGrIncA m LV 21.38 -2.8 +3.2 +11.8/A EagleGrIncC m LV 20.46 -2.8 +2.5 +10.9/A EglMidCpGrA m MG 54.56 -5.2 -1.1 +10.8/B EglMidCpGrC m MG 43.29 -5.2 -1.7 +10.0/B EglSmCpGrA m SG 56.53 -7.2 -5.2 +8.3/D EglSmCpGrC m SG 41.68 -7.2 -5.8 +7.6/E ReamsCore+BdI CI 30.97 +2.3 -.6 +2.0/B ReamsCoreBdI CI 11.21 +2.1 +.2 +1.9/C ReamsUnconsBdI NT 11.54 +1.5 -.3 +2.2/D ScoutIntlI FB 18.08 -5.5 -15.8 +3.5/B ScoutMdCpI MB 18.04 -4.0 -5.1 +11.6/A ScoutSmCpI SG 26.36 -6.3 +1.5 +14.5/ACausewayIntlValInstl d FV 14.22 -7.2 -17.9 +1.6/C IntlValInv d FV 14.09 -7.2 -18.1 +1.4/CCenter Coast CapitalBrkdMLPFocA m LP 6.21 -6.8 -7.1 +2.9/C BrkdMLPFocC m LP 5.68 -6.9 -7.8 +2.1/DChamplainSmCoAdv b SG 20.24 -6.1 +1.7 +12.9/ACity National RochdaCorpBdServicing CS 10.14 +.2 -.3 +1.1 DivIncN b LV 38.80 -2.1 -1.6 +7.0/DClearBridgeAggresivGrA m LG 170.64 -5.2 -1.7 +5.7/E AggresivGrC m LG 130.23 -5.2 -2.3 +5.0/E AggresivGrI LG 191.79 -5.2 -1.4 +6.1/E AggresivGrIS LG 194.23 -5.2 -1.4 +6.2/E AllCpValA m LV 11.74 -7.1 -10.0 +7.1/D AllCpValC m LV 9.95 -6.6 -10.1 +6.6/E ApprecA m LB 22.74 -4.4 +2.4 +10.0/B ApprecC m LB 21.92 -4.5 +1.8 +9.2/C ApprecI LB 22.57 -4.3 +2.8 +10.3/B ApprecIS LB 22.63 -4.4 +2.8 +10.4/B ApprecR b LB 22.72 -4.4 +2.1 +9.6/C CBIntlSmCpI FA 15.09 -4.8 -21.1 +1.4/D DivStrat1 LB 22.08 -3.9 -.7 +10.9/A DivStratA m LB 22.06 -3.9 -1.0 +10.6/B DivStratC m LB 21.71 -4.0 -1.6 +9.8/C DivStratI LB 22.67 -3.9 -.7 +10.9/A IntlGrC m FG 36.85 -4.5 -8.1 +6.4/A IntlGrI FG 42.71 -4.4 -7.2 +7.4/A IntlValA m FV 9.33 -7.8 -19.9 -.1 IntlValIS FV 9.35 -7.7 -19.6 +.4 LgCpGrA m LG 41.03 -3.5 +4.8 +11.9/B LgCpGrC m LG 32.60 -3.5 +4.2 +11.1/B LgCpGrI LG 45.59 -3.5 +5.1 +12.2/A LgCpValA m LV 29.97 -4.5 -3.6 +7.4/D LgCpValC m LV 29.02 -4.5 -4.2 +6.6/E LgCpValI LV 29.92 -4.5 -3.3 +7.7/C MidCpA m MB 29.62 -5.5 -7.9 +3.7/E MidCpC m MB 23.35 -5.5 -8.4 +3.0/E MidCpI MB 33.07 -5.4 -7.6 +4.0/E MidCpIS MB 33.40 -5.4 -7.5 +4.1/E SmCpC m SG 33.11 -8.5 -3.3 +10.3/C SmCpGrA m SG 31.32 -5.6 +9.7 +12.7/A SmCpGrI SG 33.75 -5.5 +10.0 +13.0/A SmCpGrIS SG 34.16 -5.5 +10.2 +13.1/A SmCpGrR b SG 30.38 -5.6 +9.4 +12.4/B SmCpI SG 55.00 -8.5 -2.4 +11.4/B SmCpValA m SV 14.94 -7.3 -15.2 +4.6/E TactDivIncA m MV 16.01 -3.1 -1.3 +6.2/C TactDivIncC m MV 15.18 -3.1 -1.9 +5.4/D TactDivIncI MV 16.13 -3.1 -1.1 +6.5/C ValTrustC m LB 71.99 -5.3 -8.9 +5.0/E ValTrustI LB 86.41 -5.3 -8.1 +6.0/EClermontCLSGrandIncN CA 10.79 -2.4 -5.0 +4.5/CClipperClipper LB 105.46 -5.9 -9.0 +7.4/ECohen & SteersDivVal,IncInstl LB 12.66 -3.8 -3.3 +9.3/C GlbInfras,IncI XO 18.28 -1.0 -1.1 +8.9/A GlbRltys,IncA m GR 51.80 +.6 ... +6.0/B GlbRltys,IncC m GR 51.50 +.6 -.7 +5.3/B GlbRltys,IncI GR 52.03 +.6 +.3 +6.3/A InstlRltys SR 42.38 +1.4 +3.7 +7.0/A IntlRltyA m GR 11.16 -.7 -3.7 +5.7/B IntlRltyI GR 11.22 -.6 -3.4 +6.1/A PrfrdScInc,IncA m RR 12.83 -2.5 -4.8 +3.6/C PrfrdScInc,IncC m RR 12.75 -2.6 -5.4 +2.9/E PrfrdScInc,IncI RR 12.86 -2.5 -4.5 +3.9/B RlEsttSecIncA m SR 14.84 +1.7 +3.5 +7.6/A RlEsttSecIncC m SR 13.41 +1.6 +2.8 +6.9/B RlEsttSecIncIns SR 15.64 +1.8 +3.7 +7.9/A Rltys SR 62.88 +1.4 +3.5 +6.7/BColorado BondSharesATxEx f SI 9.11 +.5 +4.3 +4.5/AColumbiaAMTFrCAIMBIns MF 10.22 +1.5 +.7 +1.8/B AMTFrCTIMBIns SI 10.27 +1.4 +.6 +1.2/C AMTFrIMBA m MI 10.21 +1.3 ... +1.4/D AMTFrIMBIns MI 10.21 +1.3 +.1 +1.6/C AMTFrMAIMBIns MT 10.25 +1.4 +.1 +1.2/C AMTFrNYIMBIns MN 11.61 +1.5 +.5 +1.5/B AMTFrORIMBIns SI 12.06 +1.5 +.4 +1.4/B AMTFrSCIMBIns SI 9.95 +1.5 +.3 +1.5/B AcornA m MG 12.33 -6.0 -.2 +10.9/B AcornC m MG 6.05 -6.1 -.8 +10.1/B AcornIns MG 14.79 -6.0 ... +11.2/B AcornIntSelIns FG 25.99 -5.7 -11.1 +6.9/A AcornIntlA m FR 38.18 -5.6 -15.1 +3.1/C AcornIntlIns FR 38.32 -5.6 -14.9 +3.3/C AcornSelA m MG 12.51 -5.8 -7.5 +8.7/C AcornSelIns MG 14.30 -5.7 -7.2 +9.0/C AcornUSAA m SG 12.44 -6.0 +3.0 +11.2/B AcornUSAIns SG 15.25 -5.9 +3.3 +11.5/B BalA m MA 38.19 -2.8 -2.8 +5.5/C BalIns MA 38.10 -2.8 -2.6 +5.8/C BdA m CI 8.21 +1.5 -1.6 +1.8/C BdIns CI 8.21 +1.5 -1.4 +2.1/B ContrCoreA x LB 22.62 -5.1 -3.7 +8.2/D ContrCoreIns x LB 22.78 -5.0 -3.5 +8.5/D ContrCoreV x LB 22.38 -5.1 -3.7 +8.2/D ContrEurpA m ES 6.06 -6.9 -17.2 -1.0/D ConvrtSecsA m CV 19.95 -1.9 +1.6 +9.0/A ConvrtSecsC m CV 19.87 -2.0 +.9 +8.2/B ConvrtSecsIns CV 19.99 -1.9 +1.9 +9.3/A CorpIncA m TW 9.65 -.2 -3.8 +2.9/C CorpIncIns TW 9.64 -.3 -3.6 +3.1/B CptAllcAgrA m AL 12.04 -4.4 -5.8 +7.0/B CptAllcAgrC m AL 11.67 -4.4 -6.4 +6.2/C CptAllcCnsA m XY 9.74 -.8 -2.8 +2.9/D CptAllcMdAgA m MA 11.76 -3.5 -4.8 +6.2/B CptAllcMdAgC m MA 11.77 -3.6 -5.5 +5.3/D CptAllcMdAgIns MA 11.74 -3.5 -4.6 +6.4/B CptAllcMdCnsA m CA 10.42 -1.8 -3.2 +3.9/D CptAllcModA m CA 10.71 -2.7 -4.1 +5.2/B CptAllcModC m CA 10.61 -2.7 -4.8 +4.4/C DiscpCoreA x LB 11.07 -4.8 +.4 +10.2/B DiscpSmCoreV f SB 4.41 -7.4 -11.7 +2.5/E DivIncA m LV 21.79 -3.5 +.1 +10.9/A DivIncC m LV 21.09 -3.5 -.6 +10.1/A DivIncIns LV 21.82 -3.5 +.3 +11.2/A DivIncV f LV 21.80 -3.5 +.1 +10.9/A DivOppA m LV 9.41 -3.5 -.6 +8.9/B DivOppC m LV 9.19 -3.6 -1.4 +8.1/C EmMktsIns EM 10.87 -1.5 -21.3 +7.2/C FltRtA m BL 8.89 -1.9 +1.7 +4.8/B GlEngNatResA m SN 16.63 -8.1 -15.7 +4.9/B GlEngNatResI SN 16.83 -8.2 -15.5 +5.1/B GlbDivOppA m WS 17.03 -5.1 -10.7 +4.2/E GlbDivOppIns WS 17.09 -5.1 -10.5 +4.4/E GlbEqValA m WS 12.86 -4.4 -5.7 +6.7/C GlbOppsA m IH 12.98 -2.2 -5.4 +5.5/B GlbStratEqA m WS 13.98 -4.6 -7.3 +7.6/B GlbTechGrA m ST 31.06 -4.8 +2.8 +17.8/A GlbTechGrC m ST 27.80 -4.8 +2.0 +17.0/B GlbTechGrIns ST 32.31 -4.7 +3.0 +18.1/A GrtrChinaA m CH 41.76 +1.9 -18.3 +7.4/C HYBdA m HY 2.77 -1.7 -2.3 +4.6/E HYMuniA m HM 10.36 +1.2 +1.8 +3.1/C HYMuniIns HM 10.36 +1.2 +2.0 +3.3/C IncBuilderA m XY 11.45 -.8 -1.0 +5.1/A IncOppsA m HY 9.32 -1.6 -2.1 +4.4/E InfProtSecsA m IP 8.89 +.5 -2.1 +3.3/A LgCpEnhCoreA b LB 22.15 -5.3 -.2 +10.5/B LgCpEnhCoreIns LB 22.09 -5.3 +.1 +10.8/A LgCpEnhCoreIns3 LB 22.08 -5.3 +.2 +11.0/A LgCpGrA m LG 36.87 -5.3 +1.2 +9.1/D LgCpGrC m LG 30.23 -5.4 +.5 +8.3/E LgCpGrIIIA m LG 15.93 -5.4 +1.0 +9.1/D LgCpGrIIIC m LG 10.86 -5.4 +.3 +8.3/E LgCpGrIIIIns LG 17.29 -5.3 +1.3 +9.4/D LgCpGrIns LG 38.47 -5.3 +1.4 +9.4/D LgCpGrV f LG 36.52 -5.3 +1.2 +9.1/D LgCpIdxA b LB 45.58 -5.0 ... +10.5/B LgCpIdxIns LB 45.81 -5.0 +.3 +10.7/A LgCpValA m LV 13.52 -5.1 -6.2 +7.8/C LmtDurCrdtA m CS 9.58 -.2 -.5 +2.0/A MNTxExmptA m SM 5.32 +1.6 -.3 +1.7/B MidCapGrA m MG 19.96 -4.5 -.9 +7.2/D MidCapGrIns MG 21.66 -4.5 -.6 +7.5/D MidCapIdxA b MB 14.29 -5.9 -6.0 +9.0/A MidCapIdxIns MB 14.21 -5.9 -5.8 +9.3/A QualityIncA m CI 5.34 +2.1 +.7 +1.9/C RlEstateEqA m SR 13.37 +1.4 +.6 +4.9/D RlEstateEqIns SR 13.40 +1.3 +.8 +5.1/D S/MCpValA x SV 8.34 -6.4 -10.7 +5.3/D STBdA m CS 9.84 +.2 +.1 +.7/D STBdIns CS 9.83 +.3 +.4 +1.0/D STBdIns3 CS 9.83 +.3 +.5 +1.2/C STMuniBdA m MS 10.28 +.5 +1.0 +.7/D STMuniBdIns MS 10.28 +.5 +1.2 +.9/C SelGlbEqA m WS 13.06 -2.6 +1.3 +9.9/A SelIntlEqA m FG 12.49 -4.9 -14.1 +.3/E SelIntlEqIns FG 12.77 -4.9 -14.0 +.6/E SelLgCpEqA m LB 13.16 -4.6 -.8 +10.6/A SelLgCpEqIns LB 13.05 -4.6 -.5 +10.9/A SelLgCpGrA m LG 13.16 -4.3 +.6 +7.6/E SelLgCpGrIns LG 13.68 -4.3 +.9 +7.8/E SelLgCpValA x LV 23.01 -7.0 -8.2 +9.5/A SelLgCpValC x LV 21.09 -7.1 -8.9 +8.7/B SelM/CValA m MV 9.40 -6.0 -8.6 +5.6/D SelM/CValInstl MV 9.43 -6.0 -8.3 +5.9/D SelSmCpValA m SB 15.33 -7.1 -9.0 +4.2/E SlgCmsInfoA m ST 60.45 -5.4 -4.4 +13.6/D SlgCmsInfoC m ST 39.51 -5.4 -5.0 +12.8/D SlgGlbTechA x ST 33.06 -5.3 -5.5 +13.6/D SlgGlbTechC x ST 24.80 -5.3 -6.2 +12.7/D SmCpGrIA m SG 15.63 -4.0 +3.4 +13.9/A SmCpGrIIns SG 16.76 -4.0 +3.6 +14.1/A SmCpIdxA b SB 21.68 -7.5 -3.2 +10.8/A SmCpIdxIns SB 21.80 -7.5 -3.0 +11.1/A SmCpValIA m SV 33.72 -8.0 -12.5 +9.0/A SmCpValIIA m SV 13.93 -7.2 -11.1 +6.2/C SmCpValIIIns SV 14.16 -7.1 -10.9 +6.5/C SmCpValIIns SV 37.79 -8.0 -12.2 +9.3/A StratIncA m NT 5.79 +.2 -.8 +4.1/B StratIncC m NT 5.79 +.1 -1.6 +3.4/B StratIncIns NT 5.69 +.2 -.7 +4.4/A StratMuniIncA m ML 3.93 +1.3 -.1 +2.7/B StrtCAMuIncA m MC 7.43 +1.3 ... +2.0/C StrtCAMuIncInst MC 7.43 +1.3 +.2 +2.3/B StrtNYMuIncA m MY 7.20 +1.4 -.4 +1.8/C ThermostatA m XY 14.43 -.1 ... +3.1/C ThermostatC m XY 14.43 -.1 -.7 +2.4/E ThermostatIns XY 14.26 -.1 +.2 +3.4/C TtlRetBdA m CI 8.79 +1.5 -.5 +2.4/A TtlRetBdIns CI 8.79 +1.5 -.3 +2.7/A TxExmptA m ML 13.14 +1.2 ... +1.9/C TxExmptC m ML 13.14 +1.3 -.6 +1.3/E TxExmptIns ML 13.15 +1.3 +.3 +2.2/C USTrsIdxIns GI 10.79 +2.0 -.5 +.8/CCommerceBd CI 19.18 +1.1 -1.2 +2.2 Gr LG 31.00 -4.2 +4.0 +13.0/A KansasTFIntrmBd SI 19.04 +1.9 +.4 +1.5 MidCpGr MG 36.04 -4.6 +.2 +10.9/B MssrTFIntrmBd SI 19.12 +1.9 +.3 +1.7 NtnlTFIntrmBd MI 19.19 +1.9 +.1 +1.8 ShrtTrmGovt GS 16.80 +.7 +.5 +.6 Val LV 28.31 -3.0 +.5 +10.9/ACommunity ReinvestQlfdInvm b GI 10.25 +1.7 -.7 +.7/CConvergenceCorPlusInstl LB 18.96 -6.3 +1.2 +9.7/CCopeland Capital ManRkMgdDivGrI d LB 14.51 -4.7 +5.2 +9.4/CCopleyCopley d LV 107.76 +1.2 +21.9 +16.3Credit SuisseCmdtyRetStratA m BB 4.62 +.2 -5.4 +2.1/B CmdtyRetStratI BB 4.73 +.4 -5.1 +2.5/B FltngRtHiIncA m BL 6.71 -1.6 +1.3 +4.5/C FltngRtHiIncC m BL 6.73 -1.6 +.6 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 14.79 -7.0 -6.4 +8.9/BCullenHiDivEqInstl d LV 17.98 -2.7 -.3 +9.1/B HiDivEqRetail m LV 17.97 -2.7 -.5 +8.8/BCutlerEq LV 19.80 -3.0 -3.1 +9.4/BDFAAsiaPacSmCoIns PJ 20.57 -4.1 -13.8 +7.0/C CAInTmMnBdIns MF 10.45 +1.1 +1.0 +1.1/D CASTMnBdIns SS 10.27 +.5 +1.1 +.7/C CSTGEIntlScCrEq FB 8.40 -6.6 -16.9 +3.8/B CSTGEUSSclCrEq2 MB 16.38 -6.7 -5.9 +9.6/A CntnntlSmCIns ES 22.67 -8.0 -19.2 +5.2/A EMktCorEqI EM 19.18 -1.1 -16.1 +9.1/A EMktSCInstl EM 19.23 -.4 -18.7 +7.6/C EmMktsII EM 24.92 -1.2 -14.5 +9.8/A EmMktsInstl EM 25.68 -1.2 -14.5 +9.7/A EmMktsSocialCor EM 12.39 -1.0 -15.7 +9.8/A EmMktsValInstl EM 26.84 -1.9 -13.0 +12.1/A EnhUSLgCoInstl LB 12.74 -4.6 -.5 +10.7/A FvYrGlbFIIns IB 10.96 +.6 +1.3 +1.6/D GlbAllc2575Ins XY 13.20 -1.0 -1.3 +3.3/C GlbAllc6040Ins MA 17.14 -3.3 -4.4 +5.8/C GlbEqInstl WS 21.21 -5.8 -7.7 +8.2/A GlbRlEsttSec GR 11.06 +.5 +1.0 +6.5/A InProtSecIns IP 11.36 +1.3 -1.5 +2.0/B IntlCorEqIns FB 11.98 -6.6 -16.2 +4.3/A IntlLgCpGr FG 11.41 -4.7 -11.8 +3.5/C IntlRlEsttScIns GR 4.88 -1.6 -6.2 +3.9/D IntlSclCrEqInst FB 11.52 -6.6 -16.3 +4.4/A IntlSmCoInstl FQ 17.31 -7.6 -18.1 +4.4/B IntlSmCpGr FR 13.11 -7.3 -16.3 +4.9/B IntlSmCpValIns FA 17.79 -8.7 -22.2 +2.7/C IntlSstnbtyCor1 FB 9.30 -5.9 -14.4 +3.9/B IntlValIII FV 14.26 -6.2 -15.9 +4.8/A IntlValInstl FV 16.82 -6.2 -16.1 +4.7/A IntlVctrEqIns FA 11.04 -7.2 -17.7 +4.4/A ItmGovtFIIns GI 12.12 +2.2 -.2 +1.0/A ItmTExtnddQlIns TW 10.17 +.8 -3.0 +2.0/E ItmTMnBdIns MI 10.06 +1.3 +.9 +1.1/E JapaneseSmCoIns JS 24.70 -5.2 -15.2 +8.4/B LgCpIntlInstl FB 20.42 -5.3 -12.9 +4.1/B OneYearFIInstl UB 10.27 +.3 +1.6 +1.1/D RlEsttSecInstl SR 35.73 +1.6 +4.7 +7.6/A STGovtInstl GS 10.46 +.9 +.5 +.6/C STMuniBdInstl MS 10.14 +.4 +1.1 +.8/C ShTrmExQtyI CS 10.71 +.4 +.8 +1.5/B SlvLyHdgGlEqIns WS 15.19 -5.3 -8.8 +8.0/B SlvlyHdgGlFIIns IB 9.63 +.3 +1.4 +2.3/C TAUSCorEq2Instl MB 17.16 -6.4 -4.5 +9.4/A TAWexUSCrEqIns FB 9.75 -5.2 -16.3 +5.3/A TMdIntlVal FV 13.85 -6.2 -16.0 +4.6/A TMdUSEq LB 28.58 -5.3 -.5 +10.6/B TMdUSMktwdVl LV 28.91 -6.1 -5.3 +8.9/B TMdUSMktwdVlII LV 26.94 -6.1 -5.1 +9.0/B TMdUSSmCp SB 40.48 -7.7 -7.7 +8.0/C TMdUSTrgtedVal SV 33.11 -8.4 -11.2 +6.3/C TwYrGlbFIIns IB 9.99 +.4 +1.5 +1.1/E TwoYrFIInstl CS 9.94 +.3 +1.3 +1.0/D TwoYrGovtInstl GS 9.76 +.4 +1.1 +.7/B USCorEq1Instl LB 21.95 -6.0 -2.7 +10.2/B USCorEqIIInstl MB 20.39 -6.4 -4.6 +9.4/A USLgCo LB 20.55 -4.9 +.5 +10.9/A USLgCpGrInstl LG 19.41 -4.9 +2.6 +11.9/B USLgCpValII LV 17.19 -6.6 -6.7 +9.6/A USLgCpValIII LV 24.82 -6.6 -6.7 +9.6/A USLgCpValInstl LV 35.94 -6.6 -6.8 +9.5/B USMicroCpInstl SB 20.57 -8.2 -6.3 +8.9/B USSmCpGrInstl SG 17.21 -7.6 -7.3 +7.4/E USSmCpInstl SB 33.03 -7.9 -7.5 +7.9/C USSmCpValInstl SV 34.10 -8.7 -9.6 +6.9/C USSocialCorEq2 MB 15.15 -6.6 -5.0 +9.6/A USSstnbtyCor1 LB 20.55 -6.1 -1.8 +10.4/B USTrgtedValIns SV 22.13 -8.2 -10.5 +7.0/B USTrgtedValR1 SV 22.12 -8.2 -10.5 +6.9/C USVectorEqInstl MV 17.46 -7.4 -8.2 +7.9/B WlexUSGovFIIns IB 10.60 +1.5 +3.2 +3.8/A WlexUSTrgVlIns FA 12.04 -5.6 -19.7 +5.5/A WlexUSVlPrtIns FV 10.71 -5.3 -16.0 +6.1/ADFDentPremGrInv MG 30.74 -5.5 +5.9 +12.2DavenportCor LG 21.94 -4.0 -1.2 +8.7/D EqOpps MG 16.80 -3.1 -3.5 +7.3/D ValInc LV 15.71 -3.3 -5.9 +8.3/CDavisApprecIncA m AL 37.62 -4.4 -5.0 +5.9/D ApprecIncY AL 37.81 -4.4 -4.7 +6.2/C FinclA m SF 47.68 -6.6 -8.2 +7.9/B FinclC m SF 39.44 -6.7 -8.9 +7.1/C NYVentureA m LB 28.01 -5.9 -9.2 +7.4/E NYVentureC m LB 25.07 -6.0 -9.9 +6.6/E NYVentureY LB 28.71 -5.9 -9.0 +7.7/E OppA m LG 33.30 -6.4 -10.0 +8.2/E RlEsttA m SR 40.74 +.9 +3.5 +8.2/A RlEsttY SR 41.32 +.9 +3.7 +8.4/ADelaware InvCorpBdA m TW 5.45 -.6 -4.2 +2.5/D CorpBdInstl TW 5.45 -.6 -4.0 +2.8/C DiversIncA m CI 8.22 +.8 -2.5 +1.9/C EmMktsA m EM 16.78 -1.2 -16.8 +11.6/A ExtnddDrBdA m TW 5.99 +.3 -8.5 +2.9/C ExtnddDrBdInstl TW 5.98 +.3 -8.3 +3.2/B HYOppsA m HY 3.55 -2.0 -2.8 +5.1/D IntlValEqA m FV 12.89 -5.4 -17.5 +2.0/C IntlValEqInstl FV 12.96 -5.4 -17.3 +2.3/B LtdTrmDvrsIncA m CS 8.16 ... -1.0 +1.2/C MnstHYMnBdA m SM 10.56 +1.4 ... +2.1/A NtnlHYMnBdA m HM 10.74 +.8 +.6 +3.6/C REITA m SR 11.27 +.9 +.9 +3.7/E SelGrA m LG 29.95 -4.6 +4.2 +7.8/E SelGrInstl LG 33.52 -4.5 +4.4 +8.1/E SmCpValA m SV 57.85 -6.8 -12.3 +8.2/B SmCpValC m SV 47.68 -6.9 -12.9 +7.4/B SmidCpGrA m SG 20.76 -5.9 +8.6 +12.1/B SmidCpGrC m SG 8.95 -6.0 +7.8 +11.3/B TFArizonaA m SL 11.13 +.9 +.3 +2.1/A TFCaliforniaA m MC 11.81 +1.2 -.2 +2.2/C TFColoradoA m SL 10.94 +1.1 +.2 +2.3/A TFIdahoA m SL 11.13 +1.1 +.3 +1.8/B TFMnnstA m SM 12.04 +1.2 -.1 +1.6/B TFMnnstIntrmA m SM 10.75 +1.2 ... +1.4/C TFPnsylvnA m MP 7.84 +1.1 +.1 +2.1/B TFUSAA m ML 11.26 +1.1 -.1 +2.1/C TFUSAIntermA m MI 11.64 +1.2 +.3 +1.6/C USGrA m LG 24.01 -4.5 +1.4 +7.4/E USGrInstl LG 26.23 -4.4 +1.6 +7.7/E ValInstl LV 21.44 -4.5 +1.1 +9.6/A WlthBldrA m MA 13.82 -2.7 -3.8 +4.6/EDeutscheCATxFrIncA m MC 7.35 +1.6 -.2 +1.5/E CATxFrIncS MC 7.33 +1.5 ... +1.8/D CROCIEqDivA m LV 57.37 -4.1 +1.1 +12.5/A CROCIIntlA m FB 41.34 -6.3 -15.5 +1.5/D CROCIIntlS FB 41.59 -6.2 -15.3 +1.8/D CmnctnsA m SC 24.98 -.6 -7.1 +3.5/C CorEqA m LB 26.83 -5.3 -1.2 +9.5/C CorEqS LB 27.11 -5.3 -1.0 +9.8/C CptlGrA m LG 79.07 -5.9 +2.6 +10.1/C CptlGrS LG 79.99 -5.9 +2.9 +10.4/C EAFEEqIdxInstl FB 5.72 -5.0 -12.7 +3.5/B EmMktFixIncS x EB 8.59 -.9 -6.7 +3.5/D EmMktsEqS EM 18.09 -.8 -12.4 +9.9/A Eq500IdxInstl LB 217.32 -5.0 +.3 +10.7/A Eq500IdxS LB 214.40 -5.0 +.2 +10.6/B GNMAS x GI 13.25 +1.7 -.2 +.8/B GlbHiIncInstl x HY 6.50 -.4 +.5 +6.7/A GlbIncBldrA m IH 8.82 -3.0 -5.5 +6.3/A GlbSmCpA m SW 30.16 -8.6 -18.5 -.5/E GlbSmCpS SW 31.97 -8.5 -18.3 -.2/E HiCoGlBdS x IB 8.75 +.1 -3.5 +2.2/C HiIncA x HY 4.48 -1.5 -.7 +6.0/B HlthWllnssS SH 40.80 -3.4 +8.5 +5.8/C IntlGrS FG 30.06 -5.6 -14.5 +2.3/D IntmTaxFrS MI 11.50 +1.4 +.2 +1.3/D LgCpFocGrS LG 46.14 -6.3 +2.6 +9.9/C LtnAmrcEqS LS 24.35 -2.3 -5.7 +16.1/A MATxFrS MT 13.91 +1.8 -.2 +1.6/A MgdMuniBdA m ML 8.86 +1.5 -.5 +1.6/D MgdMuniBdS ML 8.87 +1.5 -.4 +1.8/D MltAstCnsrvAlS CA 12.42 -2.5 -4.3 +2.9 MltAstGlbAllcS IH 14.62 -4.1 -9.4 +.9 MltsecIncA x MU 4.26 -1.8 -4.4 +2.3/E NYTxFrIncA m MY 10.36 +1.6 -.4 +1.6/C NYTxFrIncS MY 10.35 +1.6 -.2 +1.9/C RlEsttSecA m SR 20.89 +1.6 +4.3 +7.1/A SP500IdxS LB 30.20 -5.0 +.2 +10.6/B SciandTechA m ST 22.32 -4.9 +4.2 +14.1/C ShrtDurS x CS 8.49 -.2 +.7 +1.7/B ShrtTrmMnBdIns MS 9.97 +.6 +1.2 +.9/C SmCpCorS SB 28.54 -9.1 -8.3 +7.8/C StratHYTxFrA m HM 11.74 +1.0 -.9 +2.2/E StratHYTxFrS HM 11.75 +1.0 -.7 +2.4/E TotRetBdA x CI 10.14 +.3 -3.0 +1.9/C TotRetBdS x CI 10.13 +.3 -2.8 +2.1/B WldDivS WS 27.40 -4.1 -9.9 +3.7/EDiamond HillAllCpSelI LB 14.95 -7.0 -7.2 +6.9/E CorpCrdtA m HY 10.93 -.8 +1.3 +6.6/B CorpCrdtI HY 10.90 -.7 +1.6 +6.9/A LgCpA m LV 24.99 -6.5 -5.5 +8.5/B LgCpC m LV 23.52 -6.6 -6.2 +7.7/C LgCpI LV 25.21 -6.5 -5.3 +8.8/B LgCpY LV 25.26 -6.5 -5.2 +8.9/B LngShrtA m LO 24.51 -5.2 -4.9 +3.2/C LngShrtC m LO 21.77 -5.3 -5.5 +2.4/D LngShrtI LO 25.18 -5.2 -4.6 +3.5/B SmCpA m SV 32.23 -6.0 -9.5 +4.1/E SmCpI SV 32.80 -5.9 -9.3 +4.5/E SmCpY SV 32.85 -5.9 -9.2 +4.6/E SmMidCpI MV 20.81 -5.0 -7.3 +5.6/DDodge & CoxBal MA 102.65 -3.8 -1.5 +8.7/A GlbStk WS 12.53 -6.2 -9.6 +8.5/A Inc CI 13.32 +.4 -.9 +2.8/A IntlStk FV 38.62 -6.8 -16.6 +3.5/B Stk LV 195.31 -5.9 -2.0 +11.7/ADominionImpactBdInv m CI 10.84 +1.2 -1.5 +1.8/C ImpactEqInstl d LB 22.23 -4.8 -4.7 +6.6/E ImpactEqInv m LB 22.20 -4.8 -5.1 +6.2/E ImpactIntlEqInv m FV 7.55 -5.5 -15.2 +2.9/BDoubleLineCorFII CI 10.59 +.9 -.5 +2.5 CorFIN b CI 10.58 +.7 -.7 +2.3 EmMktsFII EB 9.99 -.8 -3.2 +6.2/A EmMktsFIN b EB 9.99 -.8 -3.5 +6.0/A FltngRtI d BL 9.67 -1.5 +1.7 +3.4/E FltngRtN m BL 9.68 -1.6 +1.4 +3.1/E LowDurBdI CS 9.90 +.1 +1.3 +2.2 LowDurBdN b CS 9.90 +.1 +1.2 +2.0 MltAsstGrA m TV 8.74 -3.6 -6.5 +4.6 MltAsstGrI d TV 8.78 -3.6 -6.3 +4.9 TtlRetBdI CI 10.37 +1.4 +.9 +2.3 TtlRetBdN b CI 10.37 +1.5 +.8 +2.0DreyfusAMTFMnBdA f MI 13.74 +1.5 ... +1.8/B AMTFMnBdZ MI 13.75 +1.6 +.3 +2.0/B ActvMidCpA f MB 54.96 -6.4 -10.7 +4.0/E ActvMidCpI MB 55.19 -6.4 -10.5 +4.2/D Apprec,IncInv LB 34.40 -4.6 -2.0 +9.8/C BalOppA f MA 22.52 -3.4 -1.3 +6.3/B BdMktIdxInv b CI 9.94 +1.4 -1.3 +1.2/D BstnCoSmCpValI SB 21.78 -7.5 -2.7 +10.3/A BstnCoSmMdCpGrI MG 19.09 -5.4 +5.7 +13.4/A CAAMTFMnBdA f MF 14.56 +1.2 -.4 +1.5/C CAAMTFMnBdZ MF 14.56 +1.2 -.2 +1.7/B ConnecticutA f SI 11.37 +1.4 -.2 +1.1/C CorEqA m LB 17.37 -4.5 -2.4 +9.4/C DiscpStk b LB 30.37 -7.1 -.7 +9.0 DynTtlRetA f AM 14.95 -1.9 -5.4 +.5/C DynTtlRetC m AM 13.83 -1.9 -6.0 -.2/D DynTtlRetI AM 15.39 -1.8 -5.1 +.8/C EmMktsA m EM 9.27 -1.8 -17.4 +7.9/B GrandInc x LG 18.37 -5.7 +.3 +9.3/D HYA m HY 5.85 -2.0 -1.9 +5.4/D HYI HY 5.86 -1.9 -1.5 +5.7/C HYMuniBdZ b HM 12.06 +.9 +1.2 +5.0/A InCorpd LG 11.79 -4.5 +3.6 +9.7/D InsSP500StkIdxI LB 52.96 -5.0 +.3 +10.8/A IntlBdA f IB 14.53 -.4 -7.2 +1.5/D IntlStkI FG 17.38 -2.6 -7.0 +7.2/A IntlStkIdxInv FB 15.54 -5.5 -13.3 +2.9/C IntrmMnBd MI 13.34 +1.7 +.3 +1.6/C LgCpEqI LG 21.04 -4.9 -.9 +11.0/B MassachusettsZ MT 11.25 +1.5 -.4 +1.3/B MidCpIdxInvs MB 34.99 -5.9 -5.9 +9.1/A MnBd MI 11.46 +1.5 ... +1.9/B MnBdOppA f MI 12.58 +1.4 ... +1.8/B MnBdOppZ MI 12.58 +1.4 ... +1.9/B NJMnBd,IncA f MJ 12.65 +1.4 +.7 +2.3/C NYAMTFMnBdA f MN 14.44 +1.5 -.8 +1.5/B NYTxExBd MN 14.39 +1.4 -.4 +1.7/B NatrlResA f SN 27.18 -10.2 -12.7 +7.7 OppcMidCpValA f MB 29.39 -8.3 -12.1 +5.9/C OppcSmCpInv SG 32.48 -7.7 -11.5 +7.9/D PennsylvaniaA f MP 15.79 +1.4 -.3 +2.2/B RsrchGr,IncZ LG 15.34 -4.8 +5.2 +9.9/D SP500Idx LB 54.06 -5.0 ... +10.4/B ShrtIntermMnBdD b MS 12.79 +.7 +1.0 +.6/D ShrtTrmIncD CS 9.90 ... -.9 +.5/E SmCpStkIdxInvs SB 30.50 -7.5 -3.2 +10.7/A StandishGlbFII IB 20.92 +.5 -1.2 +1.8/D StratValA f LV 32.32 -8.5 -7.6 +7.4/D StratValI LV 32.44 -8.6 -7.5 +7.6/D StructMidCpA f MB 27.66 -5.7 -12.0 +5.3/D StructMidCpI MB 28.31 -5.7 -11.7 +5.6/D SustUSEqZ LB 10.86 -4.0 +.1 +8.0/D T/STtlRetBdI MI 22.55 +1.3 +.4 +1.8/B TechGrA f ST 50.10 -3.9 +2.3 +14.8/C TxMgdGrA x LB 25.67 -4.5 -2.4 +9.0/C USMortgZ b GI 14.46 +1.5 -.3 +.6/C UltraShrtIncZ UB 10.07 +.2 +1.6 +.8 WldwideGrA f WS 50.58 -4.3 -4.7 +8.8/ADriehausActvInc XS 9.47 -1.8 -.2 +1.8/E EmMktsGrInv d EM 33.09 -1.6 -16.5 +8.1/B sEvnDrv AM 10.37 -4.7 -3.9 +2.5/ADupreeMtKntckyTFInc SI 7.56 +1.8 +.4 +1.7/A MtKntckyTFSM SS 5.21 +1.1 +.4 +.7/D MtNrthCrlnTFInc SI 11.28 +1.7 -.3 +1.5/B MtTnnssTFInc SI 11.17 +1.5 -.1 +1.4/BEPEmMktsSmCoA x EM 9.75 -2.3 -22.3 +4.2/EEaton VanceAMTFreeMuniIncA m ML 8.85 +1.2 +.8 +2.1/C AmtFreeMuniIncI ML 9.66 +1.2 +1.0 +2.3/B AtlntCptSMIDCA m MG 28.18 -4.7 -.8 +11.0/B AtlntCptSMIDCI MG 31.34 -4.7 -.6 +11.3/B BalA m MA 8.92 -2.7 -.6 +5.6/C BalC m MA 8.94 -2.8 -1.3 +4.8/D CAMnOpA m MF 10.20 +1.4 +.6 +2.1/A CnctctMnIncA m SL 9.90 +1.4 +.8 +1.9/B DivBldrA m LB 14.01 -4.1 -.7 +8.9/D DivBldrC m LB 14.08 -4.2 -1.4 +8.1/D DivBldrI LB 14.00 -4.0 -.4 +9.2/C FltngRtA m BL 9.17 -1.6 +2.4 +5.5/A FltngRtAdv b BL 8.87 -1.6 +2.4 +5.5/A FltngRtAdvtgA m BL 10.68 -2.0 +2.4 +6.2/A FltngRtAdvtgAdv b BL 10.68 -2.0 +2.5 +6.3/A FltngRtAdvtgC m BL 10.66 -2.1 +1.9 +5.7/A FltngRtC m BL 8.86 -1.6 +1.7 +4.7/C FltngRtHiIncA m BL 9.22 -1.7 +1.8 +5.5/A FltngRtHiIncAdv b BL 8.67 -1.6 +1.8 +5.5/A FltngRtHiIncC m BL 8.65 -1.7 +1.1 +4.8/C FltngRtHiIncI BL 8.67 -1.7 +2.0 +5.8/A FltngRtInstl BL 8.87 -1.7 +2.5 +5.8/A FltngRtMuniIncA m MS 9.83 +.1 +1.4 +1.0/B GlbIncBldrA m IH 8.33 -4.4 -6.1 +4.0/D GlbIncBldrC m IH 8.24 -4.4 -6.8 +3.3/E GlbMcrAbRtA m NT 8.53 -.9 -3.8 +1.3/D GlbMcrAbRtI NT 8.51 -.9 -3.5 +1.6/D GovtOppsA m GS 6.09 +.3 +.5 +.7/B GovtOppsC m GS 6.08 ... -.2 .../E GrA m LG 24.56 -5.3 +4.3 +9.9/C GreaterChinaGrA m CH 22.69 +1.0 -10.5 +10.9/A GreaterIndiaA m EI 30.29 +.4 -16.9 +8.4/B HYMuniIncA m HM 8.77 +1.4 +1.0 +3.5/C HYMuniIncC m HM 8.12 +1.4 +.3 +2.8/D HiIncOppsA m HY 4.24 -1.9 -1.6 +5.4/C HiIncOppsC m HY 4.24 -2.0 -2.3 +4.6/E IncofBostonA m HY 5.39 -1.6 -1.1 +5.4/C IncofBostonC m HY 5.40 -1.6 -1.8 +4.7/E IncofBostonI HY 5.39 -1.7 -.9 +5.7/C LgCpValA m LV 17.38 -5.2 -1.9 +7.4/D LgCpValC m LV 17.41 -5.3 -2.5 +6.6/E LgCpValI LV 17.45 -5.2 -1.6 +7.7/C LgCpValR b LV 17.33 -5.3 -2.1 +7.2/D MAMnIncA m MT 8.62 +1.4 -.2 +1.3/B MnstMnIncA m SM 9.22 +1.7 -.1 +1.3/C MsrMnIncA m SL 9.19 +1.3 +1.4 +2.1/A NYMuniIncA m MY 9.83 +1.6 -.1 +1.9/B NYMuniIncC m MY 9.83 +1.5 -.8 +1.2/E NYMuniOppsA m MN 9.64 +1.2 +.9 +1.3/C NrthCrlnMnIncA m SL 8.76 +1.4 +.3 +1.6/C NtnlLtdMtMnIncA m MI 9.66 +.9 +.6 +1.3/D NtnlLtdMtMnIncC m MI 9.06 +.9 -.1 +.6/E NtnlMnIncA m ML 9.65 +1.2 +1.4 +2.8/A NtnlMnIncC m ML 9.65 +1.1 +.6 +2.0/C NtnlMnIncI ML 9.65 +1.2 +1.6 +3.0/A NwJrsyMnIncA m MJ 9.03 +1.5 +1.4 +2.4/C OhioMuniIncA m MO 8.76 +2.1 +.3 +1.9/B OregonMuniIncA m SL 8.39 +1.3 +1.8 +2.4/A PnsylvnMnIncA m MP 8.42 +1.1 +1.3 +1.7/C ShrtDrGovtIncA m GS 8.20 +.2 +2.0 +1.6/A ShrtDrGovtIncC m GS 8.21 +.2 +1.5 +1.0/A ShrtDrMuniOppsA m MS 9.94 +.6 +1.8 +2.3/A ShrtDrStratIncA m NT 7.07 -1.8 -1.8 +2.8/C ShrtDrStratIncC m NT 6.67 -1.8 -2.3 +2.0/D SthCrlnMnIncA m SL 9.02 +1.2 +1.5 +2.1/A TABSShTrmMnBdA m MS 10.25 +1.1 ... +.5/E TABSShTrmMnBdI MS 10.25 +1.1 +.3 +.7/D TxMgdEqAstAlcA m XM 19.81 -5.0 -1.7 +7.9/A TxMgdEqAstAlcC m XM 18.32 -5.0 -2.3 +7.1/C TxMgdGlbDivIncA m WS 11.35 -5.6 -8.5 +3.9/E TxMgdGlbDivIncC m WS 11.32 -5.7 -9.2 +3.1/E TxMgdGr10 LG 1128.66 -6.7 -.6 +9.2 TxMgdGr11A m LG 50.82 -6.7 -.9 +8.9 TxMgdGr11C m LG 45.34 -6.8 -1.6 +8.1 TxMgdGr12A m LG 22.81 -6.7 -1.1 +8.7 TxMgdGr12C m LG 22.05 -6.8 -1.8 +7.9 TxMgdMltCpGrA m LG 28.13 -5.2 +4.7 +9.8/D TxMgdSmCpA m SG 25.18 -4.6 -.5 +10.1/C TxMgdValA m LV 25.83 -4.9 -.9 +8.4/C TxMgdValC m LV 24.86 -5.0 -1.6 +7.6/D TxMgdValI LV 25.69 -4.9 -.6 +8.7/B VrgnMnIncA m SL 7.67 +1.3 +1.2 +1.9/B WldwideHlthSciA m SH 10.80 -2.5 +10.3 +3.9/D WldwideHlthSciC m SH 10.94 -2.5 +9.6 +3.1/DEdgar LomaxVal LV 15.07 -4.7 +1.4 +12.3/AEdgewoodGrInstl LG 31.67 -4.9 +7.1 +14.5/AElfunDivers MA 17.88 -2.6 -3.9 +5.3/D Inc CI 10.96 +1.0 -1.5 +1.8/C IntlEq FG 19.27 -4.9 -15.0 +1.2/E Trusts LG 61.30 -4.6 +1.6 +10.4/C TxExInc ML 11.16 +1.3 +.4 +1.9/DEmeraldBnkngFinA m SF 39.45 -7.5 -13.1 +7.4/B GrA m SG 24.73 -6.7 -6.5 +9.0/DEuroPacGoldA m SP 7.13 -3.4 -19.7 +15.9/A IntlDivIncA x FV 7.39 -2.0 -10.2 +2.7/B IntlValA x FV 6.65 -1.9 -14.1 +4.6/AEvermoreGlbValInstl d SW 12.33 -7.8 -17.2 +5.8/DFAMEqIncInv MB 31.28 -3.2 +4.5 +12.5/A ValInv MG 71.51 -4.5 -2.7 +9.0/CFDPBKCptlApprInvA m LG 12.99 -3.9 +6.9 +9.5/D BKEqDivInvA m LV 11.18 -5.7 -3.7 +9.0/B BKInstlInvA m FB 11.01 -6.4 -19.4 +.7/E BRCorAlpBdInvA m MU 9.78 +1.4 -1.9 +1.4FMICommonStk MB 25.33 -3.8 -4.7 +8.5/B LgCp LB 21.29 -4.6 -1.0 +10.0/BFPACptl MV 30.67 -6.4 -10.5 +.6/E Crescent d MA 32.57 -4.6 -5.5 +4.7/E NewInc CS 9.93 +.6 +2.1 +2.4/A Paramount WS 20.54 -6.5 -7.5 +8.9/A USVal LB 9.29 -5.3 -5.2 +.5/EFairholme FundsFcdInc HY 9.85 -1.1 -7.2 +5.1/D Fund d LV 15.80 -2.7 -21.5 -3.8/EFederatedAbsRetA f NE 8.42 -.9 -14.8 -6.1/E AdjstblRtScIns GS 9.63 +.4 +1.4 +.8/A BdA f TW 8.73 -.1 -2.9 +3.6/B BdC m TW 8.79 -.2 -3.6 +2.8/C BdF f TW 8.81 -.1 -2.8 +3.6/B BdInstl TW 8.73 -.2 -2.8 +3.9/A CloverSmValA f SV 18.70 -7.1 -12.3 +5.9/D CloverSmValIns SV 18.81 -7.1 -12.2 +6.1/D CptlIncA f CA 7.46 -2.9 -4.7 +4.0/D CptlIncB m CA 7.47 -2.9 -5.5 +3.2/E CptlIncC m CA 7.46 -2.9 -5.4 +3.3/E CptlIncF f CA 7.46 -2.8 -4.6 +4.0/D CptlIncInstl CA 7.47 -2.9 -4.5 +4.3/C EqInc,IncA f LV 23.22 -5.9 -6.9 +5.5/E EqInc,IncF m LV 23.23 -5.9 -7.1 +5.2/E EqInc,IncInstl LV 23.21 -5.8 -6.7 +5.7/E FltngRStrIncA m BL 9.74 -1.3 +1.5 +3.8/D FltngRStrIncIns BL 9.74 -1.3 +1.8 +4.2/D GlbAllcA f IH 18.57 -3.1 -6.9 +3.7/D GlbAllcC m IH 18.03 -3.2 -7.5 +2.9/E GlbAllcInstl IH 18.69 -3.1 -6.6 +4.0/D GlbAllcR b IH 18.43 -3.2 -7.2 +3.3/E GlbTtlRetBdA m IB 9.58 +.9 -3.9 +.5/E GvtIncIns GI 9.84 +2.0 -.3 +.9/B GvtIncSecIncF f GI 8.51 +1.9 -.6 +.7/C GvtUltShrDrIns UB 9.88 +.2 +1.6 +1.0/E GvtUltShrDrSvc UB 9.88 +.1 +1.5 +.9/E HYTrustSvc x HY 6.36 -1.8 -2.1 +6.0/B HiIncBdA x HY 7.11 -1.4 -1.0 +6.1/B HiIncBdC x HY 7.09 -1.4 -1.8 +5.3/D InsHYBdIns d HY 9.40 -1.4 -.7 +6.7/B IntermCorpBdIns TW 8.75 +.2 -1.0 +2.2/D IntermMuniSvc x MI 9.83 +1.4 ... +1.7/C IntlLeadersA f FB 30.10 -7.0 -19.5 -.2/E IntlLeadersC m FB 27.81 -7.0 -20.0 -.9/E IntlLeadersIns FB 30.19 -7.0 -19.3 +.1/E IntlSmMidCoA m FR 33.65 -7.0 -15.9 +1.4/D IntlStrVlDvA f FV 3.24 -3.5 -10.9 +.8/D IntlStrVlDvC m FV 3.21 -3.6 -11.5 +.1/E IntlStrVlDvIns FV 3.24 -3.7 -10.7 +1.0/D KaufLCA f LG 21.97 -3.8 +3.9 +9.9/D KaufLCC m LG 19.99 -3.9 +3.1 +9.0/D KaufLCIns LG 22.58 -3.8 +4.1 +10.2/C KaufLCR b LG 20.86 -3.8 +3.5 +9.5/D KaufmannA m MG 5.24 -2.4 +7.7 +12.4/A KaufmannB m MG 4.20 -2.5 +7.2 +11.8/A KaufmannC m MG 4.19 -2.5 +7.2 +11.7/A KaufmannR m MG 5.25 -2.5 +7.7 +12.3/A KaufmannSmCpA m SG 34.10 -2.6 +12.3 +17.9/A KaufmannSmCpC m SG 29.09 -2.6 +11.7 +17.2/A KaufmannSmCpR b SG 34.27 -2.5 +12.4 +17.9/A MDTAllCpCorA f LV 27.98 -5.1 +1.9 +10.9/A MDTAllCpCorIns LV 28.34 -5.1 +2.2 +11.2/A MDTBalA f MA 18.55 -3.1 -.5 +6.3/B MDTBalInstl MA 18.62 -3.1 -.3 +6.6/A MDTLgCpGrA f LB 19.37 -5.2 +6.5 +11.7/A MDTLgCpValInstl LV 25.15 -5.1 -2.8 +8.5/B MDTLgCpValSvc LV 25.16 -5.1 -3.0 +8.3/C MDTMidCpGrA x MB 35.13 -5.2 +1.3 +10.6/A MDTMidCpGrInstl x MB 36.23 -5.2 +1.5 +10.9/A MDTSmCpCorInstl SB 18.93 -7.6 -5.4 +13.3/A MDTSmCpGrA f SG 22.60 -7.1 -.2 +13.4/A MDTSmCpGrInstl SG 23.53 -7.1 ... +13.7/A MIIntrmMnA x SI 10.88 +1.6 +.3 +1.1/C MaxCpIdxInstl LB 8.99 -4.9 +.3 +10.8/A MaxCpIdxR b LB 8.82 -5.0 -.3 +10.0/B MaxCpIdxvc b LB 8.84 -5.0 ... +10.5/B MidCpIdxSvc MB 18.77 -5.8 -5.9 +9.0/A MnHYAdvtgA f HM 8.70 +1.0 +.4 +3.1/D MnHYAdvtgC m HM 8.70 +1.0 -.2 +2.3/E MnHYAdvtgF f HM 8.70 +1.0 +.4 +3.1/D MnStkAdvtgA f CA 12.29 -1.8 -3.4 +4.6/B MnStkAdvtgAC m CA 12.27 -1.9 -4.1 +3.8/D MnStkAdvtgAF f CA 12.28 -1.9 -3.4 +4.5/C MnStkAdvtgAIns CA 12.28 -1.8 -3.2 +4.8/B MnUltraShrtA m MS 9.98 +.1 +.9 +.6/D MnUltraShrtIns MS 9.98 +.1 +1.3 +1.1/B MortgInstl CI 9.30 +1.9 ... +1.6/D MuniBdA x ML 10.17 +1.4 -.4 +1.8/D OhioMuniIncA f MO 10.89 +1.4 ... +1.8/B OhioMuniIncF m MO 10.90 +1.4 ... +1.7/C PEMnIncA f MP 10.63 +1.4 +.1 +2.0/B PrudentBearA f BM 14.12 +2.9 -9.5 -12.7/B PrudentBearIns BM 14.47 +3.0 -9.3 -12.5/B ShIntTtRtBdIns CS 10.09 +.4 +.4 +1.6/B ShrtIntrmDrMnA m MS 10.18 +.3 +.6 +.6/D ShrtIntrmDrMnIn MS 10.18 +.3 +1.1 +1.1/B ShrtTrmIncA m CS 8.41 ... +.6 +.9/D ShrtTrmIncIns CS 8.41 +.1 +1.3 +1.7/B ShrtTrmIncSvc CS 8.41 +.1 +1.3 +1.5/B StratIncA f MU 8.58 -.7 -2.3 +4.4/B StratIncC m MU 8.57 -.7 -3.1 +3.6/C StratIncF f MU 8.52 -.7 -2.4 +4.4/B StratValDivA f LV 5.50 -2.3 -3.6 +7.5/D StratValDivC m LV 5.51 -2.4 -4.3 +6.8/E StratValDivIns LV 5.53 -2.3 -3.4 +7.8/C StrtgcIncIS MU 8.53 -.6 -2.0 +4.7/B TtlRetBdA m CI 10.41 +.7 -1.9 +2.0/B TtlRetBdC m CI 10.41 +.7 -2.4 +1.4/D TtlRetBdInstl CI 10.41 +.8 -1.4 +2.5/A TtlRetBdR b CI 10.41 +.7 -2.1 +1.8/C TtlRetBdSvc b CI 10.41 +.7 -1.7 +2.2/B TtlRetGovtBdIns GI 10.52 +1.9 ... +1.2/A TtlRetGovtBdSvc b GI 10.52 +1.8 -.3 +.8/B USGvtSc13YrsIns GS 10.13 +.6 +.7 +.5/C USGvtSc13YrsY GS 10.13 +.6 +.7 +.6/C USGvtSc25YrIns GS 10.56 +1.1 -.1 +.3/D UltraShrtBdA m UB 9.06 -.1 +1.1 +1.1/D UltraShrtBdIns UB 9.06 ... +1.6 +1.7/B UltraShrtBdSvc b UB 9.06 -.2 +1.2 +1.3/D forUSGovtSecA f GI 7.12 +1.9 -.8 +.8/CFidelity500IdxInsPrm LB 92.55 -5.0 +.5 +11.0/A AllSectorEq LG 12.06 -5.8 -1.0 +9.8/D ArizonaMuniInc SL 11.80 +1.7 +.1 +1.9/A AsstMgr20% XY 13.07 -.4 -1.2 +3.4/C AsstMgr30% XY 10.71 -.9 -2.0 +4.1/B AsstMgr40% CA 11.23 -1.6 -2.8 +4.7/B AsstMgr50% CA 17.41 -2.2 -3.7 +5.3/B AsstMgr60% MA 12.00 -2.9 -4.5 +5.8/C AsstMgr70% MA 21.27 -3.5 -5.0 +6.4/B AsstMgr85% AL 18.37 -4.5 -5.9 +7.3/A BCGrowth LG 85.76 -5.5 +3.2 +12.4/A BCGrowth LG 12.76 -5.0 +5.3 +13.2/A BCGrowthK LG 85.86 -5.5 +3.3 +12.6/A Balanced MA 21.31 -3.3 -1.0 +7.1/A BalancedK MA 21.31 -3.3 -.9 +7.2/A BlueChipVal LV 18.33 -6.1 -4.7 +6.6/E CALtdTrmTFBd SS 10.49 +1.0 +.9 +.9/B CAMuniInc MC 12.61 +1.8 +.1 +2.0/C Canada MQ 45.27 -4.2 -11.4 +6.4/C Cap&Inc HY 9.42 -2.3 -3.3 +5.8/C ChinaRegion CH 29.80 +1.0 -16.5 +7.0/D CmdtyStrat BB 4.83 ... -4.6 +2.1/C CnncticutMunInc SL 11.16 +1.5 +.4 +1.5/C CnsrvIncMnBd MS 10.01 +.2 +1.2 +.8/C CnsrvIncMnBdIns MS 10.01 +.2 +1.3 +.9/C Contrafund LG 11.46 -5.0 +1.9 +11.4/B ContrafundK LG 11.46 -5.0 +1.9 +11.5/B ConvertibleSecs CV 27.63 -1.8 +1.5 +5.4/D CorpBd TW 10.93 -.1 -3.2 +3.0/C CptlApprec LG 30.99 -5.4 -.7 +8.5/D CptlApprecK LG 31.05 -5.4 -.6 +8.6/D DisciplinedEq LB 32.24 -6.1 -4.9 +6.8/E DisciplinedEqK LB 32.18 -6.1 -4.8 +6.9/E DivGro LB 26.58 -6.2 -2.6 +8.0/D DivGroK LB 26.54 -6.2 -2.5 +8.2/D DiversIntl FG 32.02 -5.5 -14.3 +1.6/D DiversIntlK FG 31.94 -5.5 -14.1 +1.7/D EmMkts EM 26.55 -1.3 -18.3 +8.1/B EmMktsDbt EB 9.23 -.9 -5.0 +6.3/A EmMktsDiscovery EM 12.24 -1.3 -20.3 +6.9/C EmMktsK EM 26.54 -1.3 -18.2 +8.3/B EmergEMEA EM 8.78 -1.9 -13.1 +12.2/A EmergMketsOpps EM 17.72 -1.3 -17.2 +9.2/A EmergingAsia PJ 36.58 +.5 -16.0 +9.0/A EqDividendInc LV 25.87 -5.3 -5.3 +7.9/C EqDividendIncK LV 25.87 -5.3 -5.2 +8.0/C EqIncome LV 53.26 -5.0 -4.2 +8.5/B EqIncomeK LV 53.22 -5.0 -4.2 +8.6/B Europe ES 35.46 -7.4 -16.2 +1.0/B ExMktIdxInPr MB 59.64 -5.4 -3.8 +9.5/A ExprtMltntnl LB 19.30 -6.2 -2.6 +8.8/D ExprtMltntnlK LB 19.25 -6.2 -2.5 +8.9/D Fidelity LG 41.89 -5.7 -1.3 +8.6/D FidelityK LG 41.87 -5.7 -1.2 +8.7/D FltngRtHiInc BL 9.39 -1.7 +1.7 +4.9/B FltngRtHiInc BL 9.30 -1.4 +2.9 +5.7/A FocedHiInc HY 8.24 -1.3 -1.4 +5.0/D FocusedStock LG 21.79 -4.2 +9.9 +14.2/A FourinOneIdx AL 42.67 -4.1 -3.6 +7.5/A Frdm 2005 TA 12.07 -.7 -2.2 +4.5/C Frdm 2010 TA 15.22 -1.2 -2.9 +5.0/A Frdm 2015 TD 12.58 -1.8 -3.5 +5.6/A Frdm 2020 TE 15.51 -2.3 -4.1 +5.9/A Frdm 2025 TG 13.44 -2.7 -4.5 +6.2/B Frdm 2030 TH 16.66 -3.4 -5.3 +7.0/A Frdm 2035 TI 13.93 -4.3 -6.1 +7.5/A Frdm 2040 TJ 9.74 -4.6 -6.5 +7.5/B Frdm 2045 TK 11.05 -4.6 -6.4 +7.5/C Frdm 2050 TN 11.11 -4.6 -6.5 +7.4/C Frdm 2055 TL 12.55 -4.6 -6.5 +7.4/C Frdm Inc RI 11.30 -.2 -1.8 +3.7/C FrdmIdx2055Inv TL 14.45 -4.1 -4.1 +8.1/A GNMA GI 11.13 +1.9 -.2 +1.1/A GlbCmdtyStk SN 11.47 -7.6 -11.1 +10.5/A GlbHiInc HY 9.06 -1.7 -3.2 +5.7/C GlbexUSIdxInsPr FB 11.44 -4.1 -13.3 +5.0/A GlobalEqIncome WS 13.14 -4.7 -8.0 +5.3/D GlobalexUSIdx FB 11.48 -4.1 -13.3 +5.0/A GovernmentInc GI 9.97 +2.0 -.3 +.9/B GrDiscv LG 32.40 -4.9 +4.0 +12.2/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 54

GrDiscvK LG 32.41 -4.9 +4.1 +12.4/A GrStrategies MG 39.89 -5.1 -3.0 +6.2/E GrStrategiesK MG 40.21 -5.1 -2.9 +6.3/E GroCo LG 16.86 -5.9 +1.4 +13.7/A GroCo LG 17.99 -5.9 +.7 +13.2/A GroCoK LG 18.00 -5.9 +.8 +13.4/A Growth&Inc LB 35.31 -7.0 -3.9 +9.1/C Growth&IncK LB 35.27 -7.0 -3.8 +9.2/C HighIncome HY 8.50 -1.9 -.4 +7.4/A Independence LG 36.72 -5.4 -1.5 +6.9/E IndependenceK LG 36.76 -5.4 -1.4 +7.0/E IntermediateBd CI 10.52 +.7 -.3 +1.5/D InternationalVa FV 7.35 -7.3 -16.2 -.3/E IntlCptlApprec FG 17.99 -3.3 -12.1 +5.3/A IntlDiscv FG 37.08 -5.8 -15.8 +1.8/D IntlEnhIdx FV 8.47 -6.2 -14.5 +3.6/B IntlGr FG 14.46 -5.0 -10.5 +4.2/B IntlGr FG 12.06 -4.8 -11.1 +3.8/C IntlIdxInstlPrm FB 37.66 -5.2 -12.7 +3.6/B IntlRlEstt GR 10.88 -.9 -4.8 +6.0/B IntlSmCp FQ 23.94 -5.2 -15.2 +7.2/A IntlSmCp FR 15.72 -5.7 -12.5 +5.1/B IntlSmCpOpps FR 16.25 -5.7 -13.5 +5.4/B IntlVal FV 9.04 -7.2 -15.4 +.3/D IntrmGovtInc GI 10.25 +1.3 +.3 +.6/C IntrmMuniInc MI 10.20 +1.4 +.6 +1.8/B InvmGradeBd CI 10.84 +1.1 -1.0 +2.4/B InvmGradeBd CI 7.65 +1.3 -1.1 +2.5/A Japan JS 13.52 -4.2 -12.2 +5.8/B JapanSmlrCo JS 15.75 -4.0 -12.6 +9.5/A LargeCapStock LB 30.45 -7.4 -3.8 +9.6/C LargeCapValIdx LV 12.29 -4.6 -3.2 +8.9/B LatinAmerica LS 20.63 -3.8 -13.8 +9.2/D LgCpCorEnhIdx LB 13.80 -5.2 +1.0 +10.6/A LgCpGrEnhIdx LG 17.63 -5.7 +.6 +11.0/B LgCpValEnhIdx LV 12.04 -4.8 -2.5 +9.4/B LimitedTermGov GS 9.79 +.8 +.4 +.5/C LowPrStk MV 45.07 -6.4 -7.3 +6.4/C LowPrStkK MV 45.02 -6.4 -7.2 +6.5/C LtdTrmMuniInc MS 10.45 +.9 +1.0 +1.0/B LvrgdCoStk MB 26.34 -4.5 -11.7 +3.9/E LvrgdCoStkK MB 26.41 -4.5 -11.6 +4.1/E MAMunicipalInc MT 11.86 +1.5 -.4 +1.7/A Magellan LG 9.92 -5.3 -.6 +9.6/D MagellanK LG 9.91 -5.3 -.5 +9.7/D MegaCapStock LB 14.21 -6.6 -2.4 +9.1/C MichiganMuniInc SL 11.92 +1.7 +.3 +2.0/A MidCapStock MG 32.04 -4.6 -1.7 +9.9/B MidCapStockK MG 32.05 -4.6 -1.6 +10.0/B MidCapValue MV 20.08 -6.8 -14.6 +3.9/E MidCpEnhIdx MV 13.19 -5.4 -7.2 +7.3/B MinnesotaMnInc SM 11.36 +1.8 ... +1.6/B MortgageSecs CI 10.89 +2.0 -.1 +1.3/D MrylndMuniInc SL 11.10 +1.7 -.3 +1.9/B MuniInc ML 12.70 +1.8 +.2 +2.4/B MuniInc2019 MS 10.55 +.2 +1.2 +1.0/B NJMunicipalInc MJ 11.64 +1.8 +.8 +2.9/A NYMuniInc MY 12.83 +1.8 -.2 +1.9/C NasdCmpIdx LG 92.81 -5.1 +2.4 +12.7/A NewMillennium LB 38.76 -5.3 -2.6 +9.9/B NewMktsInc EB 14.27 -.9 -8.1 +4.6/B Nordic MQ 43.26 -4.9 -10.3 +3.2/D OTCPortfolio LG 10.41 -5.9 +1.3 +13.3/A OTCPortfolioK LG 10.56 -5.9 +1.3 +13.4/A OhioMunilInc MO 11.84 +1.7 -.2 +2.1/A Overseas FG 41.24 -6.7 -13.9 +3.4/C OverseasK FG 41.13 -6.6 -13.8 +3.5/C PacicBasin DP 29.64 -1.8 -16.5 +7.3/C PennsylvnMnInc MP 10.88 +1.8 +.3 +2.1/B Puritan MA 20.22 -3.6 -1.2 +7.1/A PuritanK MA 20.21 -3.6 -1.1 +7.2/A RealEstInv SR 42.53 +1.4 +4.4 +6.9/B RlEsttInc SR 11.81 -.1 +2.4 +7.0/A RlEsttInc SR 10.73 -.2 +2.7 +6.4/B SCGrth SG 22.97 -6.1 +1.5 +12.8/A SCValue SV 15.11 -7.0 -9.5 +7.0/B ShTrmBd CS 8.50 +.3 +.7 +1.1/C ShrtDurHiInc HY 9.18 -1.3 +.1 +4.7/D SmCpDiscv SB 23.51 -4.6 -9.4 +4.9/E SmCpDiscv SB 10.72 -5.2 -9.3 +5.2/D SmCpEnhIdx SB 11.34 -7.6 -7.6 +6.1/D SmCpOpps SB 12.15 -6.1 -2.8 +7.4/C SmallCapStock SB 16.57 -6.2 -6.5 +5.9/D StkSelorAllCp LG 42.38 -5.7 -3.6 +9.7/D StkSelorSmCp SB 21.06 -6.1 -3.6 +7.0/C StkSlrLgCpVal LV 18.41 -5.1 -4.8 +7.5/D StratDivInc AL 14.89 -2.6 -.3 +8.3/A StratRlRet XY 8.11 -.2 -.6 +4.1/B TaxFreeBond ML 11.26 +1.9 +.2 +2.4/B TelecomandUtls SU 27.23 -.1 +8.5 +13.5/B TotalBond CI 10.25 +1.0 -1.1 +2.7/A TotalEmMkts EM 11.54 -1.4 -14.8 +7.3/C Trend LG 99.08 -5.4 +1.8 +11.1/B TtlIntlEq FG 7.87 -4.8 -14.6 +3.7/C TtlMktIdxF LB 75.89 -5.0 -.3 +10.7/A TtlMktIdxInsPrm LB 75.87 -5.0 -.3 +10.7/A USBdIdxF CI 11.19 +1.6 -1.0 +1.6/C USBdIdxInsPrm CI 11.19 +1.6 -1.0 +1.6/D ValDiscv LV 26.31 -5.2 -5.2 +7.1/D ValDiscvK LV 26.31 -5.2 -5.1 +7.2/D Value MV 9.27 -6.8 -11.9 +5.5/D ValueK MV 9.28 -6.8 -11.8 +5.6/D ValueStrategies LV 36.96 -5.7 -12.2 +5.0/E Worldwide WS 23.91 -4.9 -1.0 +8.6/AFidelity AdvisorAssetMgr20%I XY 13.06 -.4 -1.2 +3.3/C AssetMgr60%A m MA 11.94 -2.8 -4.7 +5.5/C AssetMgr70%A m MA 21.20 -3.5 -5.3 +6.1/B AssetMgr70%C m MA 20.98 -3.6 -6.0 +5.3/D AssetMgr70%I MA 21.27 -3.5 -5.1 +6.4/B AssetMgr70%M m MA 21.16 -3.6 -5.6 +5.8/C BalancedA m MA 19.19 -3.3 -1.3 +6.8/A BalancedC m MA 19.07 -3.4 -2.0 +6.0/B BalancedI MA 19.58 -3.3 -1.0 +7.1/A BalancedM m MA 19.43 -3.4 -1.6 +6.6/B BiotechnologyA m SH 24.93 -1.6 +1.6 +.1/E BiotechnologyI SH 26.44 -1.7 +1.9 +.4/E BiotechnologyM m SH 23.54 -1.7 +1.3 -.2/E CAMuniIncI MC 12.64 +1.8 ... +1.9/C CapitalDevA m LB 13.36 -7.4 -3.8 +9.4/C CapitalDevO LB 13.87 -7.4 -3.6 +9.7/C ConsumerDscrtA m CD 25.81 -5.4 +3.2 +8.8/A ConsumerStplsA m CC 77.59 -4.7 -9.8 +1.5/D ConsumerStplsC m CC 75.16 -4.8 -10.5 +.7/E ConsumerStplsI CC 78.29 -4.7 -9.6 +1.8/D ConsumerStplsM m CC 76.73 -4.7 -10.1 +1.2/E CorporateBondI TW 10.93 -.1 -3.2 +2.9/C DiverIntlA m FG 19.33 -5.6 -14.5 +1.7/D DiverIntlC m FG 18.56 -5.6 -15.1 +1.0/E DiverIntlI FG 19.62 -5.6 -14.3 +2.0/D DiverIntlM m FG 19.23 -5.6 -14.7 +1.5/E DiversiedStkA m LB 21.73 -6.2 -.9 +11.1/A DiversiedStkI LB 23.23 -6.1 -.7 +11.3/A DiversiedStkO LB 22.36 -6.1 -.6 +11.5/A DividendGrowthA m LB 17.01 -6.1 -2.6 +7.7/D DividendGrowthC m LB 16.02 -6.2 -3.3 +6.9/E DividendGrowthI LB 17.96 -6.1 -2.3 +8.0/D DividendGrowthM m LB 16.90 -6.2 -2.8 +7.5/E EmergingAsiaA m PJ 32.42 +.4 -16.0 +9.0/A EmergingAsiaC m PJ 29.29 +.4 -16.6 +8.2/B EmergingAsiaI PJ 33.40 +.5 -15.8 +9.3/A EmergingMktsA m EM 24.51 -1.4 -18.7 +7.5/C EmergingMktsC m EM 23.23 -1.5 -19.2 +6.7/C EmergingMktsI EM 24.58 -1.4 -18.4 +7.9/B EmergingMktsM m EM 24.31 -1.4 -18.9 +7.2/C EnergyA m EE 28.33 -10.8 -17.7 +.3/B EnergyC m EE 25.91 -10.8 -18.2 -.4/B EnergyI EE 29.91 -10.7 -17.5 +.5/B EnergyM m EE 28.94 -10.8 -17.9 .../B EquityGrowthA m LG 11.34 -4.9 +3.8 +12.1/B EquityGrowthC m LG 9.65 -5.0 +3.1 +11.3/B EquityGrowthI LG 12.44 -4.9 +4.1 +12.4/A EquityGrowthM m LG 11.13 -5.0 +3.7 +11.9/B EquityIncomeA m LV 29.99 -5.5 -5.8 +7.6/D EquityIncomeC m LV 30.18 -5.5 -6.5 +6.8/E EquityIncomeI LV 31.38 -5.4 -5.6 +7.9/C EquityIncomeM m LV 30.67 -5.4 -6.0 +7.3/D EquityValueA m LV 17.93 -5.3 -5.5 +6.6/E FinancialSvcsA m SF 18.34 -8.3 -12.9 +7.4/B FinancialSvcsC m SF 17.20 -8.3 -13.6 +6.7/C FinancialSvcsM m SF 18.16 -8.3 -13.2 +7.1/C FltngRtHiIncA m BL 9.40 -1.7 +1.4 +4.6/C FltngRtHiIncC m BL 9.40 -1.8 +.7 +3.8/D FltngRtHiIncI BL 9.38 -1.7 +1.6 +4.9/B FltngRtHiIncM m BL 9.39 -1.7 +1.4 +4.6/C Freedom2005A m TA 11.41 -.7 -2.3 +4.2/D Freedom2005I TA 11.50 -.7 -2.1 +4.5/C Freedom2010A m TA 11.77 -1.2 -2.8 +4.8/B Freedom2010M m TA 11.71 -1.2 -3.0 +4.6/C Freedom2015A m TD 11.78 -1.8 -3.4 +5.4/A Freedom2015C m TD 11.63 -1.9 -4.1 +4.5/D Freedom2015I TD 11.89 -1.8 -3.1 +5.6/A Freedom2015M m TD 11.74 -1.8 -3.6 +5.1/B Freedom2020A m TE 12.79 -2.2 -3.9 +5.7/B Freedom2020C m TE 12.64 -2.3 -4.5 +4.9/C Freedom2020I TE 12.91 -2.2 -3.6 +5.9/A Freedom2020M m TE 12.77 -2.3 -4.1 +5.4/B Freedom2025A m TG 12.77 -2.6 -4.3 +5.9/B Freedom2025C m TG 12.53 -2.7 -4.9 +5.2/D Freedom2025I TG 12.90 -2.6 -4.0 +6.2/B Freedom2025M m TG 12.78 -2.7 -4.5 +5.7/C Freedom2030A m TH 13.73 -3.4 -4.9 +6.8/B Freedom2030C m TH 13.45 -3.4 -5.6 +6.0/D Freedom2030I TH 13.83 -3.3 -4.7 +7.0/A Freedom2030M m TH 13.65 -3.3 -5.1 +6.5/C Freedom2035A m TI 13.31 -4.2 -5.6 +7.3/B Freedom2035C m TI 12.89 -4.3 -6.3 +6.5/D Freedom2035I TI 13.42 -4.2 -5.5 +7.5/A Freedom2035M m TI 13.16 -4.2 -6.0 +7.0/C Freedom2040A m TJ 14.20 -4.6 -6.0 +7.2/C Freedom2040C m TJ 13.79 -4.6 -6.6 +6.4/D Freedom2040I TJ 14.32 -4.5 -5.7 +7.5/B Freedom2040M m TJ 14.12 -4.5 -6.1 +7.0/C Freedom2045A m TK 11.08 -4.6 -5.9 +7.3/D Freedom2045I TK 11.17 -4.5 -5.7 +7.5/C Freedom2045M m TK 10.97 -4.6 -6.2 +7.0/D Freedom2050A m TN 11.05 -4.6 -6.0 +7.2/C Freedom2050I TN 11.14 -4.5 -5.8 +7.5/C Freedom2050M m TN 10.97 -4.6 -6.2 +7.0/D Freedom2055A m TL 12.18 -4.6 -6.0 +7.2/D Freedom2055I TL 12.25 -4.6 -5.8 +7.5/C FreedomIncomeA m RI 10.63 -.2 -1.9 +3.4/C FreedomIncomeI RI 10.67 -.1 -1.6 +3.7/B GlblCapApprecI SW 15.06 -6.7 -14.1 +5.2/D GlobalCmdtyStkI SN 11.46 -7.6 -11.0 +10.6/A GovernmentIncA m GI 9.99 +1.9 -.6 +.6/C GovernmentIncC m GI 9.99 +1.8 -1.4 -.2/E GovernmentIncI GI 9.99 +1.9 -.4 +.8/B GovernmentIncM m GI 9.99 +1.9 -.6 +.6/C Growth&IncomeA m LB 27.15 -7.1 -4.3 +8.7/D Growth&IncomeC m LB 25.34 -7.1 -5.0 +7.9/D Growth&IncomeI LB 27.75 -7.0 -4.1 +9.0/C Growth&IncomeM m LB 27.12 -7.1 -4.5 +8.4/D GrowthOppsA m LG 73.73 -2.7 +13.9 +15.2/A GrowthOppsC m LG 64.29 -2.7 +13.1 +14.3/A GrowthOppsI LG 79.06 -2.7 +14.2 +15.5/A GrowthOppsM m LG 73.17 -2.7 +13.7 +14.9/A HealthCareA m SH 46.27 -4.5 +13.7 +8.9/B HealthCareC m SH 36.56 -4.6 +12.9 +8.0/B HealthCareI SH 50.47 -4.5 +14.0 +9.1/B HealthCareM m SH 43.09 -4.5 +13.4 +8.6/B HighIncAdvtgA m HY 10.66 -2.4 -2.6 +6.6/B HighIncAdvtgC m HY 10.64 -2.5 -3.3 +5.8/C HighIncAdvtgI HY 9.99 -2.5 -2.4 +6.8/A HighIncAdvtgM m HY 10.72 -2.4 -2.6 +6.6/B IndustrialsA m ID 33.38 -7.2 -11.1 +6.9/D IndustrialsC m ID 29.51 -7.3 -11.7 +6.1/D IndustrialsI ID 35.24 -7.2 -10.8 +7.2/C IndustrialsM m ID 32.61 -7.2 -11.3 +6.6/D IntermMuniIncA m MI 10.21 +1.5 +.3 +1.4/D IntermMuniIncC m MI 10.22 +1.4 -.3 +.7/E IntermMuniIncI MI 10.22 +1.5 +.6 +1.7/C IntlCapitalAppA m FG 17.29 -3.3 -12.3 +4.8/B IntlCapitalAppC m FG 15.22 -3.4 -12.9 +4.1/B IntlCapitalAppM m FG 16.87 -3.4 -12.5 +4.6/B IntlDiscvA m FG 36.91 -5.8 -16.0 +1.4/E IntlDiscvI FG 36.99 -5.8 -15.8 +1.8/D IntlGrA m FG 12.00 -4.8 -11.3 +3.6/C IntlGrC m FG 11.80 -4.8 -11.9 +2.8/C IntlGrI FG 12.04 -4.8 -11.1 +3.9/B IntlSmCapOppsA m FR 16.11 -5.7 -13.7 +5.1/B IntlSmCapOppsI FR 16.24 -5.7 -13.5 +5.4/B IntlSmallCapA m FQ 23.51 -5.3 -15.4 +6.9/A IntlSmallCapC m FQ 22.73 -5.3 -16.0 +6.1/B IntlSmallCapI FQ 24.09 -5.2 -15.2 +7.2/A InvestmentGrBdA m CI 7.65 +1.3 -1.3 +2.2/B InvestmentGrBdI CI 7.66 +1.3 -1.2 +2.4/A LargeCapA m LB 31.87 -7.5 -4.2 +9.5/C LargeCapC m LB 28.73 -7.5 -4.8 +8.7/D LargeCapI LB 33.40 -7.5 -3.9 +9.8/C LargeCapM m LB 31.75 -7.5 -4.4 +9.2/C LeveragedCoStkA m MB 34.55 -5.1 -10.9 +3.8/E LeveragedCoStkC m MB 30.27 -5.2 -11.5 +3.0/E LeveragedCoStkI MB 35.47 -5.1 -10.7 +4.1/E LeveragedCoStkM m MB 33.24 -5.2 -11.1 +3.5/E LimitedTermBdA m CS 11.21 +.3 -.1 +1.1/C LimitedTermBdC m CS 11.18 +.1 -.9 +.3/E LimitedTermBdI CS 11.24 +.3 +.1 +1.4/C LimitedTermBdM m CS 11.21 +.2 -.1 +1.1/C LtdTermMuniIncA m MS 10.46 +.8 +.5 +.6/D LtdTermMuniIncI MS 10.45 +.8 +.9 +.9/C MaterialsA m SN 66.11 -8.5 -23.2 +1.8/C MaterialsC m SN 63.47 -8.5 -23.8 +1.1/C MaterialsI SN 66.40 -8.5 -23.0 +2.1/C MegaCapStockA m LB 14.05 -6.6 -2.7 +8.8/D MegaCapStockI LB 14.22 -6.6 -2.4 +9.1/C MidCapIIA m MB 17.23 -7.3 -9.8 +6.1/C MidCapIIC m MB 15.13 -7.4 -10.4 +5.2/D MidCapIII MB 17.79 -7.3 -9.5 +6.4/C MidCapIIM m MB 16.77 -7.3 -9.9 +5.8/C MidCapValueA m MV 19.80 -6.8 -14.8 +3.7/E MidCapValueM m MV 19.72 -6.8 -15.0 +3.4/E MortgageSecI CI 10.85 +2.0 -.2 +1.3/D NewInsA m LG 27.74 -4.8 ... +10.5/C NewInsC m LG 23.81 -4.8 -.6 +9.7/D NewInsI LG 28.40 -4.7 +.3 +10.8/C NewInsM m LG 26.68 -4.8 -.2 +10.3/C NewInsZ LG 28.42 -4.7 +.4 +11.0/C OverseasA m FG 20.38 -6.6 -14.3 +1.8/D OverseasI FG 20.76 -6.6 -14.0 +2.1/D OverseasM m FG 20.98 -6.7 -14.4 +1.6/D RealEstateA m SR 22.02 +.9 +1.9 +4.8/D RealEstateC m SR 21.47 +.8 +1.2 +4.0/E RealEstateI SR 22.24 +1.0 +2.2 +5.1/D RealEstateM m SR 22.00 +.9 +1.7 +4.6/D RlEstIncA m SR 11.75 ... +2.2 +6.7/B RlEstIncC m SR 11.60 -.2 +1.4 +5.9/C RlEstIncI SR 11.77 -.1 +2.4 +7.0/A RlEstIncM m SR 11.75 -.1 +2.1 +6.7/B SCGrthA m SG 21.98 -6.1 +1.2 +12.5/B SCGrthC m SG 19.48 -6.2 +.5 +11.7/B SCGrthI SG 23.04 -6.1 +1.5 +12.8/A SCGrthM m SG 21.24 -6.2 +1.0 +12.2/B SCValueA m SV 14.77 -7.0 -9.8 +6.7/C SCValueI SV 15.11 -7.0 -9.5 +7.0/B SCValueM m SV 14.35 -7.1 -9.9 +6.5/C SeriesGrOpps LG 14.83 -2.2 +16.4 +16.3/A SeriesSmallCap SB 10.68 -7.0 -10.3 +3.5/E SmallCapA m SB 22.84 -7.3 -11.5 +2.6/E SmallCapC m SB 17.10 -7.4 -12.2 +1.8/E SmallCapI SB 25.11 -7.3 -11.3 +2.9/E SmallCapM m SB 21.09 -7.3 -11.7 +2.4/E StgInc MU 11.83 -.7 NA NA StgIncA m MU 11.67 -.7 -2.5 +4.2/B StgIncC m MU 11.64 -.7 -3.1 +3.4/C StgIncI MU 11.83 -.7 -2.3 +4.5/B StgIncM m MU 11.67 -.7 -2.4 +4.2/B StockSelAllCpA m LG 42.32 -5.7 -3.8 +9.3/D StockSelAllCpI LG 42.40 -5.7 -3.6 +9.6/D StockSelAllCpK LG 42.42 -5.7 -3.5 +9.8/D StockSelAllCpM m LG 42.23 -5.8 -4.0 +9.1/D StockSlrMidCp MB 38.75 -6.4 -3.0 +8.7/B StockSlrMidCpA m MB 37.12 -6.4 -3.2 +8.5/B StockSlrMidCpC m MB 33.70 -6.5 -3.9 +7.6/B StockSlrMidCpI MB 38.85 -6.4 -2.9 +8.7/B StockSlrMidCpM m MB 37.26 -6.4 -3.4 +8.2/B StockSlrSmCpI SB 21.14 -6.0 -3.5 +7.1/C StratDiv&IncA m AL 14.80 -2.6 -.5 +8.0/A StratDiv&IncC m AL 14.72 -2.7 -1.3 +7.2/B StratDiv&IncI AL 14.85 -2.6 -.3 +8.3/A StratDiv&IncM m AL 14.78 -2.7 -.8 +7.7/A StrategicRlRetI XY 8.09 -.2 -.6 +4.1/B TechnologyA m ST 42.15 -5.8 -3.1 +17.0/B TechnologyC m ST 34.47 -5.9 -3.8 +16.1/B TechnologyM m ST 39.54 -5.9 -3.3 +16.7/B TotalBondA m CI 10.25 +.9 -1.5 +2.4/A TotalBondC m CI 10.25 +.8 -2.2 +1.7/C TotalBondI CI 10.23 +.9 -1.3 +2.7/A TotalBondM m CI 10.23 +.9 -1.5 +2.4/A UtilitiesA m SU 29.78 +1.1 +13.9 +16.7/A UtilitiesC m SU 29.14 +1.1 +13.1 +15.8/A UtilitiesI SU 30.42 +1.2 +14.2 +17.0/A UtilitiesM m SU 29.87 +1.1 +13.6 +16.3/A ValueA m MV 19.71 -6.8 -12.3 +5.0/E ValueStratsA m LV 31.70 -5.7 -12.4 +4.7/E ValueStratsI LV 34.70 -5.7 -12.2 +4.9/E ValueStratsK LV 36.96 -5.6 -12.0 +5.1/E ValueStratsM m LV 33.29 -5.7 -12.6 +4.4/E WorldwideA m WS 23.65 -4.9 -1.3 +8.3/AFidelity SelectAdvisorGoldA m SP 16.66 +4.5 -17.7 +8.7/C AdvisorGoldC m SP 15.53 +4.5 -18.2 +8.0/D AdvisorGoldI SP 17.14 +4.6 -17.4 +9.1/C AirTransp ID 74.61 -4.8 -6.2 +11.0/A Banking SF 28.40 -9.4 -13.2 +7.0/C Biotechnology SH 20.48 -3.2 -2.6 -.8/E Brkrg&InvmtMgmt SF 67.68 -6.2 -13.0 +5.7/D Chemicals SN 13.07 -9.4 -21.9 +6.0/A CommsEquip ST 36.73 -4.4 +8.6 +13.9/C Computers ST 87.10 -8.5 -1.7 +13.8/D Const&Hsg CD 53.27 -4.7 -13.7 +4.6/D ConsumerDiscret CD 42.23 -5.4 +3.6 +9.1/A ConsumerFinance SF 14.68 -5.7 -5.4 +9.3/A ConsumerStaples CC 78.46 -4.7 -9.6 +1.8/C Defense&Aero ID 16.01 -7.6 -1.3 +16.2/A Energy EE 36.86 -10.8 -17.5 +.6/B EnergyService EE 29.81 -18.5 -34.3 -9.3/E Envir&AltEngy ID 22.93 -5.1 -11.0 +9.9/A FinancialSvcs SF 9.72 -8.3 -12.8 +7.7/B Gold SP 17.14 +4.6 -17.5 +9.1/C HealthCare SH 24.58 -4.5 +13.9 +8.8/B HealthCareSvcs SH 101.50 -5.4 +19.4 +15.5/A ITServices ST 58.75 -5.4 +9.6 +15.0/C Industrials ID 31.44 -7.1 -10.8 +7.2/D Insurance SF 62.32 -7.2 -10.7 +6.6/C Leisure CD 15.29 -2.0 -2.6 +9.6/A Materials SN 66.54 -8.4 -23.0 +2.1/C MedTech&Devcs SH 50.89 -4.0 +21.1 +18.9/A Multimedia CD 75.96 -3.8 +1.4 +6.5/D NaturalGas EE 19.89 -11.8 -16.5 -.6/B NaturalRes EE 24.64 -8.2 -18.1 +.1/B Pharmaceuticals SH 20.51 -2.4 +11.2 +1.5/E Retailing CD 14.31 -7.6 +8.4 +12.0/A Semicon ST 9.50 -5.4 -9.9 +16.6/B Swre&ITSvcs ST 17.79 -2.5 +9.5 +18.5/A Technology ST 15.47 -6.1 -4.2 +16.7/B Telecom SC 56.81 -3.0 -2.1 +7.3/B Transportation ID 95.30 -4.2 -3.9 +13.1/A Utilities SU 90.62 +1.2 +14.1 +17.2/A Wireless SC 9.74 -3.6 -2.8 +9.4/AFiera CapitalSTRONGNtnCcyIns CR 16.21 +.2 -4.2 +.3/D SmMidCapGrInstl MG 19.43 -5.4 -4.4 +7.4/DFirst EagleGlbA m IH 55.18 -3.1 -6.6 +5.4/B GoldA m SP 13.65 +3.7 -19.3 +5.5/E OverseasA m FB 22.17 -2.5 -10.2 +3.0/C USValA m LB 19.63 -3.1 -2.3 +7.7/D USValI LB 19.98 -3.1 -2.0 +8.0/D ofAmericaI MB 29.73 -7.4 -18.3 -.5/E ofAmericaY b MB 29.58 -7.4 -18.5 -.8/EFirst InvestorsEqIncA m LV 10.22 -4.5 -4.7 +7.4/D ForIncA m HY 2.35 -1.7 -1.3 +5.0/D GlbA m WS 7.70 -5.6 -7.9 +4.7/D GrandIncA m LV 22.31 -5.0 -5.4 +6.8/E IntlA m FG 14.38 -4.0 -12.3 +3.5/C InvmGradeA m TW 9.04 +.3 -3.0 +1.7/E OppA m MB 37.11 -5.8 -10.9 +4.5/D SelGrA m LG 12.05 -6.2 +1.0 +11.0/B SpecSitsA m SV 28.01 -7.2 -12.3 +6.0/D TEIncA m MI 9.08 +1.3 -.3 +1.0/E TENYA m MY 13.67 +1.5 -.6 +1.0/E TENewJerseyA m MJ 12.36 +1.2 -.2 +1.6/E TEOppsA m ML 15.94 +1.5 -.9 +1.1/E TtlRetA m MA 18.92 -3.3 -5.4 +3.9/EFirst WesternFI CI 9.54 +.8 +.1 +2.4/B ShrtDrBd CS 9.78 +.4 +1.2 +1.8/BFirsthandTechOpps ST 10.93 -1.8 +9.5 +20.9/AFort PittCptlTtlRet d LB 25.50 -4.6 -2.3 +12.1/AFranklin TempletonAdjUSGvtScA m GS 8.08 +.1 +.7 +.2 AdjUSGvtScAdv GS 8.09 +.1 +.9 +.5 AdjUSGvtScC m GS 8.08 +.1 +.5 -.2 AlbmTxFrIncA1 m SL 10.48 +1.3 +.2 +1.8/B AlbmTxFrIncA1 m SL 10.76 +1.5 +.1 +1.7/B AlbmTxFrIncAdv SL 10.52 +1.4 +.4 +1.9/A AlbmTxFrIncC m SL 10.66 +1.3 -.3 +1.3/D BalA m MA 11.82 -1.8 -1.7 +6.0 BalAdv MA 11.84 -1.8 -1.5 +6.3 BalC m MA 11.70 -1.8 -2.4 +5.2 BalSheetInvmA m MV 36.31 -7.1 -6.6 +7.5 BalSheetInvmAdv MV 37.60 -7.0 -6.4 +7.8 BiotechDiscvA m SH 138.85 -8.1 -8.3 -1.9 BiotechDiscvAdv SH 142.31 -8.0 -8.1 -1.6 CAHYMuniA1 m MC 10.58 +1.5 +.6 +3.1/A CAHYMuniAdv MC 10.60 +1.4 +.7 +3.2/A CAHYMuniC m MC 10.66 +1.4 +.1 +2.5/B CAIntTrTFIncA1 m MF 11.74 +1.3 +.5 +1.6/C CAIntTrTFIncAdv MF 11.77 +1.3 +.6 +1.7/B CAIntTrTFIncC m MF 11.78 +1.2 -.1 +1.0/D CATxFrIncA1 m MC 7.22 +1.9 -.1 +2.4/B CATxFrIncAdv MC 7.21 +1.9 +.1 +2.5/B CATxFrIncC m MC 7.21 +1.8 -.5 +1.8/D ChinaWldA m CH 20.30 -3.4 -6.2 +8.9 ChinaWldAdv CH 20.47 -3.4 -6.0 +9.2 ClrdTxFrIncA1 m SL 11.23 +1.4 +.5 +1.7/B ClrdTxFrIncAdv SL 11.23 +1.4 +.6 +1.8/B ClrdTxFrIncC m SL 11.37 +1.3 ... +1.1/D CnctTxFrIncA1 m SL 9.98 +1.3 +.5 +1.3/D CnsrvAllcA m CA 14.35 -2.3 -1.6 +3.9 CnsrvAllcC m CA 14.04 -2.4 -2.3 +3.2 CnsrvAllcR b CA 14.29 -2.3 -1.7 +3.7 CnvrtSecA m CV 20.64 -3.1 +7.1 +10.6 CnvrtSecAdv CV 20.66 -3.1 +7.4 +10.9 CnvrtSecC m CV 20.29 -3.1 +6.4 +9.8 CorfolioAllcA m XM 18.59 -6.2 -2.5 +7.3 CorfolioAllcC m XM 18.22 -6.2 -3.2 +6.5 DevMktsA m EM 18.56 -3.4 -15.6 +10.9 DevMktsAdv EM 18.51 -3.3 -15.3 +11.2 DevMktsC m EM 17.90 -3.5 -16.1 +10.0 DynaTechA m LG 68.46 -6.6 +6.4 +14.1 DynaTechAdv LG 70.58 -6.6 +6.7 +14.4 DynaTechC m LG 57.04 -6.7 +5.6 +13.3 DynaTechR b LG 66.46 -6.6 +6.2 +13.9 DynaTechR6 LG 71.25 -6.6 +6.8 +14.6 EMSmCpA m EM 12.85 -1.6 -14.9 +4.5 EMSmCpAdv EM 13.02 -1.6 -14.7 +4.7 EMSmCpC m EM 12.19 -1.7 -15.5 +3.7 EmergMktDbtOpps EB 11.54 -.5 -1.2 +6.6 EqIncA m LV 24.59 -4.2 -.5 +8.3 EqIncC m LV 24.36 -4.2 -1.2 +7.4 FdrIntTrTFIncA1 m MI 11.86 +1.3 +.3 +1.1/E FdrIntTrTFIncAd MI 11.88 +1.2 +.3 +1.2/D FdrIntTrTFIncC m MI 11.89 +1.2 -.4 +.6/E FdrLtdTrTFIncA1 m MS 10.28 +.8 +1.1 +.5/E FdrTFIncA1 m ML 11.56 +1.5 +.2 +1.6/D FdrTFIncAdv ML 11.57 +1.4 +.3 +1.7/D FdrTFIncC m ML 11.56 +1.4 -.3 +1.0/E FloridaTFIncA1 m SL 10.38 +1.2 +1.4 +1.6/C FloridaTFIncC m SL 10.61 +1.1 +.8 +1.0/E FltngRtDlyAcsA m BL 8.56 -1.1 +2.0 +4.8 FltngRtDlyAcsAd BL 8.56 -1.1 +2.4 +5.1 FltngRtDlyAcsC m BL 8.56 -1.0 +1.8 +4.5 FndngsAlA m AL 13.43 -4.8 -5.8 +5.3 FndngsAlAd AL 13.53 -4.8 -5.6 +5.5 FndngsAlC m AL 13.18 -4.8 -6.6 +4.5 FrgnA m FV 7.00 -5.7 -13.3 +3.7 FrgnAdv FV 6.90 -5.6 -13.2 +4.0 FrgnC m FV 6.80 -5.7 -13.9 +2.9 FrgnR b FV 6.85 -5.6 -13.5 +3.5 FrgnR6 FV 6.90 -5.6 -13.1 +4.2 GlbBalA1 m IH 2.88 -4.3 -6.6 +2.8 GlbBalAdv IH 2.89 -4.3 -6.4 +3.0 GlbBalC m IH 2.86 -4.3 -7.2 +2.0 GlbBalC1 m IH 2.88 -4.3 -6.9 +2.5 GlbBdA m IB 11.52 -1.6 +.9 +3.0/B GlbBdAdv IB 11.48 -1.6 +1.2 +3.2/A GlbBdC m IB 11.55 -1.6 +.5 +2.5/B GlbBdR b IB 11.52 -1.6 +.7 +2.7/B GlbBdR6 IB 11.48 -1.6 +1.3 +3.4/A GlbSmlrCoA m SW 8.99 -6.1 -14.9 +5.1 GlbSmlrCoAdv SW 9.05 -6.0 -14.7 +5.4 GlbTtlRetA m IB 11.62 -1.5 +1.3 +3.5 GlbTtlRetAdv IB 11.64 -1.5 +1.6 +3.8 GlbTtlRetC m IB 11.61 -1.4 +1.0 +3.1 GlbTtlRetR6 IB 11.65 -1.5 +1.6 +3.9 GldPrcMtlsA m SP 12.08 -.5 -23.0 +5.8 GldPrcMtlsAdv SP 12.83 -.5 -22.7 +6.1 GldPrcMtlsC m SP 11.09 -.5 -23.5 +5.0 Gr,IncA m WS 24.23 -5.7 -11.1 +4.3/E Gr,IncAdv WS 24.30 -5.7 -10.9 +4.6/E Gr,IncRet b WS 23.97 -5.7 -11.3 +4.1/E GrA m LG 94.55 -6.3 +1.0 +11.0 GrAdv LG 94.68 -6.3 +1.3 +11.3 GrAllcA m AL 18.45 -4.6 -3.2 +6.4 GrAllcAdv AL 18.57 -4.5 -3.0 +6.7 GrAllcC m AL 17.82 -4.6 -3.8 +5.6 GrAllcR b AL 18.17 -4.6 -3.5 +6.1 GrC m LG 86.63 -6.4 +.3 +10.2 GrOppsA m LG 37.89 -7.0 +3.7 +8.5 GrOppsAdv LG 40.66 -7.0 +3.9 +8.8 GrOppsC m LG 31.93 -7.1 +3.0 +7.7 GrOppsR6 LG 40.81 -7.0 +4.0 +9.0 GrR b LG 94.27 -6.3 +.8 +10.7 GrR6 LG 94.56 -6.3 +1.3 +11.4 GrR6 WS 24.26 -5.7 -10.9 +4.7/D GrgTxFrIncA1 m SL 11.53 +1.5 +.2 +1.3/C GrgTxFrIncC m SL 11.70 +1.3 -.4 +.8/E HYTxFrIncA1 m HM 9.86 +1.2 +1.6 +2.3/E HYTxFrIncAdv HM 9.91 +1.2 +1.7 +2.4/E HYTxFrIncC m HM 10.06 +1.1 +1.1 +1.8/E HiIncA1 m HY 1.76 -2.3 -.9 +7.0 HiIncAdv HY 1.76 -2.3 -1.3 +7.1 HiIncC m HY 1.78 -2.3 -1.9 +6.4 HiIncR b HY 1.80 -2.3 -1.7 +6.5 IncA1 m CA 2.20 -2.7 -2.6 +6.9/A IncAdv CA 2.18 -2.7 -2.5 +7.1/A IncC m CA 2.23 -2.6 -3.1 +6.3/A IncR b CA 2.15 -2.7 -3.5 +6.3/A IncR6 CA 2.18 -2.7 -2.5 +7.0/A IndiaGrA m EI 13.09 +2.5 -18.0 +4.8 InsFrgnSmlrCAdv FA 20.68 -4.4 -15.6 +3.8 InsGlbEqAdv WS 9.38 -6.1 -10.6 +3.5 InsIntlEqPrmry FV 18.63 -5.0 -12.6 +2.4 IntlBdA m IB 10.38 -1.0 +1.4 +3.1 IntlBdAdv IB 10.39 -1.0 +1.6 +3.4 IntlGrA m FG 12.96 -7.7 -10.4 +6.8 IntlSmCpGrA m FQ 16.70 -7.8 -17.1 +2.0 IntlSmCpGrAdv FQ 16.77 -7.8 -16.9 +2.3 IntlSmCpGrR6 FQ 16.77 -7.8 -16.8 +2.4 KNTxFrTFIncA1 m SL 10.67 +1.4 +.5 +1.6/C LS2025RtrTrgA m TG 12.34 -3.4 -2.8 +4.3 LS2035RtrTrgA m TI 12.94 -4.3 -3.7 +5.0 LS2045RtrTrgA m TK 12.96 -4.6 -4.0 +5.1 LsnTxFrTFIncA1 m SL 10.83 +1.5 +.7 +1.6/C LsnTxFrTFIncC m SL 11.01 +1.4 +.1 +1.1/D LwDrTtlRetA m CS 9.55 ... +.6 +1.4 LwDrTtlRetAdv CS 9.60 ... +.8 +1.6 LwDrTtlRetC m CS 9.51 -.1 +.2 +1.0 MATFIncA1 m MT 11.37 +1.8 -.7 +1.7/A MichiganTFIncA1 m SL 11.18 +1.7 +.3 +1.7/B MichiganTFIncC m SL 11.36 +1.6 -.2 +1.2/D MicroCpValA m SV 29.42 -7.1 -13.1 +5.8 MicroCpValAdv SV 29.63 -7.1 -12.9 +6.0 MnstTxFrIncA1 m SM 11.98 +1.8 -.2 +1.4/C MnstTxFrIncC m SM 12.12 +1.8 -.7 +.8/E ModAllcA m MA 15.47 -3.4 -2.3 +5.2 ModAllcAdv MA 15.49 -3.4 -2.0 +5.5 ModAllcC m MA 15.02 -3.5 -3.0 +4.5 ModAllcR b MA 15.44 -3.4 -2.5 +5.0 MrylndTFIncA1 m SL 10.73 +1.5 +.8 +1.7/B MrylndTFIncAdv SL 10.74 +1.5 +.8 +1.8/B MrylndTFIncC m SL 10.95 +1.4 +.3 +1.2/D MsrTxFrIncA1 m SL 11.36 +1.1 +1.0 +1.6/C MsrTxFrIncAdv SL 11.37 +1.1 +1.2 +1.7/B MsrTxFrIncC m SL 11.48 +1.1 +.5 +1.0/E MutA m XM 27.01 -5.6 -4.6 +5.3 MutBeaconA m XM 15.42 -5.9 -5.8 +6.9 MutBeaconC m XM 15.19 -5.9 -6.4 +6.0 MutBeaconZ XM 15.59 -5.9 -5.6 +7.1 MutC m XM 26.52 -5.7 -5.3 +4.5 MutEuropeanA m ES 18.13 -5.6 -9.9 +.1 MutEuropeanC m ES 18.04 -5.6 -10.6 -.7 MutEuropeanR6 ES 18.72 -5.5 -9.6 +.5 MutEuropeanZ ES 18.71 -5.6 -9.8 +.3 MutFinclSvcsA m SF 20.64 -7.6 -14.5 +2.1 MutFinclSvcsC m SF 20.39 -7.7 -15.1 +1.3 MutFinclSvcsZ SF 20.63 -7.6 -14.3 +2.3 MutGlbDiscvA m WS 29.21 -6.0 -8.1 +4.3/E MutGlbDiscvC m WS 28.67 -6.1 -8.7 +3.5/E MutGlbDiscvR b WS 28.75 -6.0 -8.3 +4.1/E MutGlbDiscvZ WS 29.85 -6.0 -7.8 +4.6/E MutIntlA m FV 13.50 -7.2 -14.8 -.3 MutQuestA m IH 15.10 -5.4 -3.0 +6.0 MutQuestC m IH 14.74 -5.5 -3.6 +5.2 MutQuestZ IH 15.35 -5.4 -2.8 +6.2 MutR b XM 26.81 -5.6 -4.9 +5.1 MutR6 XM 27.33 -5.6 -4.4 +5.7 MutZ XM 27.34 -5.6 -4.4 +5.6 NCTxFrIncA1 m SL 11.23 +1.2 +1.0 +1.3/D NCTxFrIncAdv SL 11.23 +1.2 +1.1 +1.4/C NCTxFrIncC m SL 11.41 +1.2 +.4 +.7/E NJTFIncA1 m MJ 11.05 +1.2 +1.1 +1.9/D NJTFIncAdv MJ 11.06 +1.2 +1.2 +2.0/C NJTFIncC m MJ 11.20 +1.1 +.6 +1.4/E NYIntTFIncA1 m MN 11.25 +1.6 -.2 +1.1/D NYIntTFIncC m MN 11.29 +1.5 -.7 +.5/E NYTxFrIncA1 m MY 10.70 +1.3 ... +1.2/E NYTxFrIncAdv MY 10.71 +1.4 +.1 +1.3/D NYTxFrIncC m MY 10.69 +1.3 -.5 +.6/E NatrlResA m SN 22.12 -11.3 -16.5 +2.8 NatrlResAdv SN 23.61 -11.3 -16.2 +3.1 NatrlResC m SN 21.40 -11.4 -17.0 +2.1 OhioTxFrIncA1 m MO 12.37 +1.7 +.1 +2.0/A OhioTxFrIncAdv MO 12.39 +1.7 +.2 +2.1/A OhioTxFrIncC m MO 12.54 +1.7 -.5 +1.4/C OregonTxFrIncA1 m SL 11.27 +1.4 +.2 +1.7/B OregonTxFrIncAd SL 11.29 +1.4 +.3 +1.8/B OregonTxFrIncC m SL 11.45 +1.4 -.4 +1.2/D PETxFrIncA1 m MP 9.69 +1.1 +1.0 +1.8/C PETxFrIncAdv MP 9.70 +1.0 +.9 +1.9/C PETxFrIncC m MP 9.82 +1.1 +.4 +1.3/E RisingDivsA m LB 58.44 -5.8 -.4 +10.5 RisingDivsAdv LB 58.36 -5.8 -.2 +10.8 RisingDivsC m LB 57.39 -5.9 -1.1 +9.7 RisingDivsR b LB 58.26 -5.8 -.6 +10.2 RisingDivsR6 LB 58.09 -5.8 -.1 +10.9 RlEsttSecA m SR 21.18 +2.3 +2.1 +4.5 RlEsttSecAdv SR 21.41 +2.3 +2.3 +4.7 RlRetA m IP 9.73 -.9 -1.7 +1.8 SelUSEqA m LG 15.98 -6.1 -1.5 +4.5 SmCpGrA m SG 22.80 -8.3 +4.0 +10.3 SmCpGrAdv SG 24.43 -8.3 +4.2 +10.6 SmCpGrC m SG 19.15 -8.3 +3.2 +9.5 SmCpGrR6 SG 24.72 -8.3 +4.4 +10.8 SmCpValA m SV 51.08 -5.7 -7.6 +8.6 SmCpValAdv SV 53.62 -5.6 -7.4 +8.9 SmCpValC m SV 45.08 -5.7 -8.2 +7.8 SmCpValR b SV 50.47 -5.7 -7.8 +8.3 SmMidCpGrA m MG 35.28 -6.6 -.6 +7.4 SmMidCpGrAdv MG 38.53 -6.6 -.4 +7.6 SmMidCpGrC m MG 25.15 -6.6 -1.3 +6.5 SmMidCpGrR b MG 32.38 -6.6 -.8 +7.1 StratIncA m MU 9.35 -.7 -1.1 +3.3 StratIncAdv MU 9.36 -.7 -.9 +3.6 StratIncC m MU 9.35 -.7 -1.5 +2.9 StratIncR b MU 9.32 -.7 -1.3 +3.0 TnsMnBdA1 m SL 10.69 +1.3 +.2 +1.3/C TtlRetA m CI 9.34 +.8 -2.0 +1.2 TtlRetAdv CI 9.40 +.7 -1.8 +1.4 TtlRetC m CI 9.27 +.7 -2.4 +.8 TtlRetR6 CI 9.40 +.8 -1.7 +1.5 USGovtSecA1 m GI 5.87 +1.8 -.3 +.4/D USGovtSecAdv GI 5.89 +1.8 -.2 +.5/D USGovtSecC m GI 5.82 +1.6 -1.0 -.2/E USGovtSecR6 GI 5.89 +1.8 -.1 +.6/C UtlsA1 m SU 19.21 +2.9 +8.7 +13.2 UtlsAdv SU 19.36 +2.9 +8.9 +13.4 UtlsC m SU 19.11 +2.9 +8.2 +12.6 UtlsR b SU 19.14 +2.9 +8.4 +12.8 UtlsR6 SU 19.36 +3.0 +9.0 +13.5 VirginiaTFIncA1 m SL 10.83 +1.1 +.8 +1.5/C VirginiaTFIncC m SL 11.02 +1.1 +.4 +1.0/E WldA m WS 15.78 -5.3 -6.7 +5.1 WldAdv WS 15.78 -5.3 -6.5 +5.4 WldC m WS 14.93 -5.3 -7.4 +4.3Frost FundsGrEqInstl LG 13.54 -4.4 +7.1 +11.9/B GrEqInv b LG 13.35 -4.4 +6.9 +11.6/B LowDurBdInstl CS 10.18 +.6 +1.6 +1.6/B MuniBdInstl MI 10.19 +1.2 +1.2 +1.2/D TtlRetBdInstl CS 10.22 +.6 +1.3 +3.5/A TtlRetBdInvs b CS 10.21 +.5 +1.1 +3.3/A ValEqInstl LV 8.22 -4.8 -8.4 +5.6/E FundXCnsrvUpgrader TV 38.12 -4.0 -.3 +5.3 FlexInc MU 27.97 -.9 -1.6 +3.0 Upgrader XM 59.79 -6.1 +.2 +6.1GERSPInc CI 11.07 +1.0 -1.5 +1.9/C RSPUSEq LB 53.45 -4.8 +1.9 +10.4/BGMOAsstAllcBdIII MU 22.13 +1.4 +.3 +.7 AsstAllcBdVI MU 22.22 +1.5 +.5 +.8 CorPlusBdIII CI 21.31 +1.8 +.6 +2.0 CorPlusBdIV CI 21.37 +1.8 +.7 +2.1 EmCtyDbtIII m EB 26.84 -.4 -6.3 +5.8 EmCtyDbtIV m EB 26.80 -.4 -6.2 +5.8 EmMktsII m EM 30.79 -3.5 -11.8 +9.7 EmMktsIII m EM 30.88 -3.5 -11.8 +9.8 EmMktsIV m EM 30.61 -3.5 -11.8 +9.8 EmMktsVI m EM 30.60 -3.5 -11.7 +9.9 IntlEqIII FV 19.13 -7.1 -19.6 +.9/D IntlEqIV FV 19.10 -7.1 -19.6 +1.0/D QualIII LB 24.76 -4.3 +5.7 +14.3/A QualIV LB 24.81 -4.3 +5.7 +14.4/A QualV LB 24.81 -4.3 +5.7 +14.4/A QualVI LB 24.77 -4.3 +5.7 +14.4/A USEqIII LB 13.35 -5.7 -5.9 +8.0/D USEqVI LB 13.26 -5.7 -5.8 +8.1/D USTrs GS 5.00 NA NA NAGabelliABCAAA d NE 10.44 -.5 +.6 +2.1/B ABCAdv m NE 10.30 -.5 +.3 +1.8/C AsstAAA m LB 56.74 -4.9 -3.8 +8.6/D EqIncAAA m LB 17.14 -5.6 -6.8 +5.6/E GoldAAA m SP 11.12 +2.6 -19.3 +9.1/C SmCpGrAAA m SB 49.39 -6.2 -11.3 +7.1/C SmCpGrI d SB 50.55 -6.1 -11.1 +7.3/C UtlsA m SU 8.88 +.7 +3.3 +10.7/D UtlsAAA m SU 8.73 +.7 +3.3 +10.7/D UtlsC m SU 5.95 +.7 +2.6 +9.8/E Val25A m MB 15.09 -5.3 -2.5 +6.8/CGamcoGlbCont&CnctAAA m SC 20.03 -2.1 -8.0 +2.4/E GlbGrAAA m WS 33.48 -4.2 +.2 +9.1/A GrAAA m LG 60.52 -5.5 +6.7 +12.2/AGatewayA m XR 32.50 -2.6 -2.1 +4.2/BGeorge PutnamBalA m MA 18.23 -2.5 -1.0 +6.9/A BalM m MA 17.97 -2.5 -1.4 +6.4/B BalY MA 18.30 -2.5 -.8 +7.2/AGerstein FisherMltFctrGlRlEsSc d GR 10.79 +.5 -1.5 +5.8/B MltFctrGrEq d LG 21.60 -6.2 +.2 +9.5/D MltFctrIntlGrEq d FG 13.42 -5.7 -16.0 +2.2/DGlenmedeCorFI CI 10.58 +1.4 -1.3 +.9 MuniInterm MI 10.85 +1.5 +.9 +1.5 QuIntlEq FB 12.75 -5.7 -15.0 +.2 SmCpEqAdv SB 27.53 -8.4 -7.6 +6.8 StratEq LB 23.53 -7.0 -2.8 +10.5Goldman SachsBalStratA m TV 10.80 -1.7 -5.8 +3.2/D CorFIA m CI 10.07 +1.3 -1.5 +1.2 CorFIInstl CI 10.11 +1.3 -1.3 +1.5 CptlGrA m LG 29.28 -5.1 +2.0 +10.8/C CptlGrInstl LG 32.29 -5.1 +2.4 +11.2/B DynMuniIncA m MI 15.67 +.9 +2.7 +3.2/A DynMuniIncInstl MI 15.66 +.9 +2.9 +3.5/A EMEqA m EM 17.48 -.5 -20.6 +7.4/C EMEqInstl EM 18.76 -.5 -20.3 +7.9/B EnhIncInstl UB 9.39 ... +1.6 +1.5/B EqGrStratA m WS 17.21 -4.1 -8.7 +7.1/B EqIncA m LV 36.37 -3.2 -1.3 +7.2/D GlbIncA m IB 12.02 +.9 -.7 +1.5 GlbIncInstl IB 12.00 +.9 -.4 +1.8 GovtIncA m GI 14.29 +1.8 -.5 +.6 GrIncStratA m TV 12.74 -2.8 -7.1 +4.5/B GrOppsA m MG 20.85 -5.2 -1.1 +8.1/D GrOppsC m MG 14.31 -5.2 -1.9 +7.3/D GrOppsInstl MG 24.76 -5.1 -.8 +8.5/C GrStratA m IH 14.44 -3.5 -8.8 +5.5/B GrStratC m IH 14.32 -3.6 -9.4 +4.7/C HQlFltngRtIns UB 8.72 +.1 +2.0 +1.7/B HYMuniA m HM 9.62 +.9 +4.4 +5.6/A HYMuniInstl d HM 9.62 +1.0 +4.7 +5.9/A HighYieldA m HY 6.10 -2.0 -1.8 +5.1/D HighYieldInstl d HY 6.11 -1.9 -1.6 +5.4/C IncBldrA m CA 21.51 -2.2 -2.4 +4.2 IntlEqInsA m FB 11.29 -6.2 -14.8 +4.6/A IntlEqInsIns FB 11.62 -6.2 -14.6 +5.0/A LgCpGrInsA m LG 29.95 -5.4 ... +11.2/B LgCpGrInsC m LG 26.77 -5.5 -.7 +10.4/C LgCpGrInsIns LG 31.04 -5.4 +.4 +11.7/B LgCpValA m LV 14.94 -4.8 -4.5 +5.0/E LgCpValInsA m LV 20.93 -5.5 -3.9 +9.4/B LgCpValInsInstl LV 20.92 -5.4 -3.6 +9.8/A MidCpValA m MB 33.36 -4.5 -5.2 +5.5/D MidCpValInstl MB 33.79 -4.5 -4.9 +6.0/C ShrtDurGovtA m GS 9.72 +.6 +.7 +.6 ShrtDurGovtIns GS 9.68 +.5 +.9 +.9 ShrtDurTxFrIns MS 10.54 +.7 +2.2 +1.5/A SmCpEqInsA m SB 24.20 -7.2 -3.7 +9.0/B SmCpEqInsIns SB 25.18 -7.2 -3.3 +9.5/B SmCpValA m SB 51.43 -6.5 -8.6 +8.0/C SmCpValInstl SB 55.70 -6.5 -8.3 +8.4/B TechOppsA m ST 24.40 -3.5 +7.0 +15.7/C USEqInsightsA m LB 45.97 -5.9 -1.4 +10.3/B USEqInsightsIns LB 47.51 -5.9 -1.1 +10.7/A USTxMgdEqA m LB 21.68 -6.1 -3.1 +8.0/DGoodHavenGoodHaven d MV 22.59 -5.2 -6.6 +4.8/EGovernment StreetEq LG 69.26 -5.5 -1.5 +7.9/E MidCp MB 24.88 -5.4 -2.6 +10.2/AGreen CenturyBal d MA 26.36 -2.1 +.3 +6.0/B Eq d LG 40.76 -3.5 +.1 +9.9/CGreenspringGreenspring MA 22.12 -4.4 -6.4 +6.4/BGuggenheimHYA m HY 10.64 -1.6 -1.4 +6.8/A InvmGradeBdA m CI 18.31 +1.0 +.5 +3.9/A LgCpValA m LV 43.99 -5.8 -5.0 +9.8/A MidCpValA m SV 31.96 -6.0 -7.1 +10.1/A MidCpValC m SV 22.97 -6.0 -7.7 +9.3/A StylPlsLgCrA m LB 22.34 -5.4 -1.6 +10.6/B StylPlsMdGrA m MG 43.62 -4.9 -2.3 +9.2/C WldEqIncA m WS 14.40 -3.7 -5.2 +6.3/CGuideMarkCorFISvc b CI 9.02 +1.0 -2.1 +.9/E EmMktsSvc b EM 14.09 -3.5 -14.7 +8.2 LgCpCorSvc b LB 17.41 -5.7 -.4 +8.7/D SmMidCpCorSvc b SB 14.34 -8.1 -3.5 +8.3 WldexUSSvc b FB 8.31 -5.6 -12.6 +3.5/BGuideStone FundsAggresivAllcInv WS 11.40 -6.1 -6.9 +6.8 BalAllcInv CA 11.75 -2.3 -3.4 +4.7 CnsrvAllcInv XY 11.31 -1.3 -1.4 +3.2 EqIdxInstl LB 29.25 -6.1 +.3 +10.6 EqIdxInv LB 29.23 -6.1 +.1 +10.3 ExtnddDrBdIns CL 16.69 +1.2 -3.7 +3.9 ExtnddDrBdInv CL 16.69 +1.2 -4.0 +3.6 GrAllcInv AL 11.80 -4.2 -5.0 +5.9 GrEqInstl LG 26.59 -5.6 +5.7 +10.9 GrEqInv LG 26.46 -5.7 +5.4 +10.6 IntlEqInstl FB 13.63 -6.1 -13.3 +4.5 IntlEqInv FB 13.62 -6.1 -13.5 +4.2 LowDurBdInstl CS 13.21 +.1 +.9 +1.4 LowDurBdInv CS 13.22 +.1 +.8 +1.2 MediumDurBdIns CI 14.23 +1.3 -1.3 +1.8 MediumDurBdInv CI 14.23 +1.3 -1.6 +1.5 SmCpEqInstl SB 17.22 -9.2 -6.2 +6.7 SmCpEqInv SB 17.18 -9.2 -6.5 +6.4 ValEqInstl LV 21.02 -6.4 -6.2 +6.5 ValEqInv LV 21.01 -6.4 -6.5 +6.2Guinness AtkinsonChinaHK d CH 19.31 -1.6 -18.6 +7.7/C GlbInvtrsInv LB 35.88 -4.7 -14.4 +7.7/DHSBCOppI MG 13.73 -7.8 -4.1 +8.0Hancock HorizonBrknrdSmCpInv SB 62.12 -8.2 -8.5 +5.5HarborBdInstl CI 11.21 +1.2 -.7 +2.3/B CnvrtSecInstl d CV 10.38 -1.6 +1.9 +5.0/D CptlApprecAdmin b LG 70.36 -4.6 +3.1 +11.2/B CptlApprecInstl LG 71.76 -4.6 +3.3 +11.5/B CptlApprecInv b LG 69.00 -4.6 +3.0 +11.1/B HYBdInstl d HY 9.58 -1.4 -.6 +5.5/C IntlAdmin b FB 55.38 -5.4 -17.8 +.2/E IntlGrInstl FG 13.22 -4.5 -16.4 +3.3/C IntlInstl FB 55.61 -5.4 -17.6 +.4/E IntlInv b FB 54.98 -5.4 -17.9 +.1/E LgCpValInstl LB 14.19 -4.8 -4.5 +10.7/A LgCpValInv b LB 14.30 -4.8 -4.9 +10.3/B MidCpGrInstl MG 10.77 -3.1 +4.5 +11.6/B MidCpValInstl MV 20.46 -7.2 -13.1 +4.8/E RlRetInstl IP 8.91 +.6 -2.3 +2.0/B SmCpGrInstl SG 13.72 -5.8 -4.8 +7.8/E SmCpValInstl SB 32.30 -7.1 -11.0 +9.6/B SmCpValInv b SB 31.42 -7.2 -11.3 +9.1/BHarding LoevnerEmMktsAdv d EM 48.84 -5.3 -17.5 +7.0 GlbEqAdv d WS 34.82 -6.4 -6.3 +8.5 IntlEqInstl d FG 20.09 -6.7 -11.8 +5.6HartfordBalA m MA 23.25 -2.8 -2.8 +5.6/C BalC m MA 23.23 -2.8 -3.5 +4.9/D BalHLSIA MA 29.14 -2.8 -2.1 +6.2/B BalHLSIB b MA 29.52 -2.8 -2.3 +6.0/B BalIncA m CA 13.87 -1.4 -3.3 +6.1/A BalIncC m CA 13.65 -1.5 -4.0 +5.3/B BalIncI CA 13.88 -1.4 -3.0 +6.4/A BalIncR3 b CA 13.91 -1.4 -3.6 +5.8/A BalIncR4 b CA 13.92 -1.4 -3.4 +6.1/A CapAppHLSIA LG 43.19 -4.0 -2.2 +7.9/E CapAppHLSIB b LG 42.42 -4.0 -2.4 +7.7/E ChecksandBalsA m MA 9.34 -2.1 -.5 +6.9/A ChecksandBalsC m MA 9.26 -2.2 -1.3 +6.0/B CnsrvAllcA m CA 10.17 -1.4 -2.6 +3.7/D CorEqA m LB 29.63 -4.3 +2.8 +9.6/C CorEqC m LB 27.01 -4.4 +2.1 +8.8/D CorEqY LB 30.07 -4.3 +3.1 +10.0/B CptlApprecA m LB 37.82 -3.2 +.7 +8.2/D CptlApprecC m LB 29.23 -3.3 ... +7.4/E CptlApprecI LB 38.03 -3.2 +1.0 +8.5/D CptlApprecR3 b LB 41.54 -3.3 +.4 +7.9/D CptlApprecR4 b LB 42.87 -3.2 +.7 +8.2/D CptlApprecY LB 44.01 -3.2 +1.1 +8.6/D DiscpEqHLSIA LB 14.47 -4.4 +2.8 +9.8/C DiscpEqHLSIB b LB 14.26 -4.4 +2.5 +9.5/C DivandGrA m LV 25.26 -4.0 -1.0 +10.0/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 55

DivandGrC m LV 24.37 -4.1 -1.7 +9.1/B DivandGrHLSIA LV 21.31 -4.1 -.7 +10.4/A DivandGrHLSIB b LV 21.15 -4.1 -1.0 +10.2/A DivandGrI LV 25.15 -4.0 -.8 +10.2/A DivandGrR3 b LV 25.58 -4.0 -1.4 +9.6/A DivandGrR4 b LV 25.76 -4.0 -1.1 +9.9/A DivandGrR5 LV 25.87 -4.0 -.8 +10.2/A DivandGrY LV 25.88 -4.0 -.8 +10.3/A EmMktsEqY EM 8.31 -1.9 -16.3 +9.6/A EmMktsLclDbtI XP 5.54 +.1 -9.6 +5.0/B EmMktsLclDbtY XP 5.51 +.1 -9.5 +5.1/B EqIncA m LV 19.34 -3.2 -3.6 +9.2/B EqIncC m LV 19.22 -3.3 -4.3 +8.4/C EqIncI LV 19.24 -3.2 -3.4 +9.5/B EqIncR3 b LV 19.36 -3.2 -3.9 +8.8/B EqIncR4 b LV 19.39 -3.2 -3.6 +9.2/B EqIncY LV 19.54 -3.2 -3.3 +9.6/A FltngRtA m BL 8.45 -2.3 +.8 +5.0/B FltngRtC m BL 8.44 -2.4 +.1 +4.3/C FltngRtHiIncA m BL 9.75 -2.2 +1.1 +6.0/A FltngRtHiIncC m BL 9.75 -2.3 +.4 +5.2/B FltngRtHiIncI BL 9.76 -2.2 +1.4 +6.3/A FltngRtI BL 8.46 -2.3 +1.1 +5.3/B FltngRtY BL 8.44 -2.3 +1.1 +5.4/A GlbAllAsstA m IH 9.76 -2.4 -9.0 +4.0/D GlbAllAsstC m IH 9.58 -2.4 -9.7 +3.2/E GlbAllAsstI IH 9.82 -2.4 -8.8 +4.3/D GlbGrHLSIA WS 25.55 -4.3 +.2 +10.7/A GlbGrHLSIB b WS 25.28 -4.3 -.1 +10.4/A GlbRlAsstY IH 8.72 -3.8 -7.5 +6.4/A GrAllcA m AL 11.83 -3.8 -4.2 +5.9/D GrAllcC m AL 11.58 -3.9 -4.8 +5.1/E GrOppsA m LG 45.62 -3.4 +6.7 +11.1/B GrOppsC m LG 29.16 -3.5 +5.9 +10.3/C GrOppsHLSIA LG 36.11 -3.3 +7.4 +11.6/B GrOppsHLSIB b LG 34.40 -3.3 +7.2 +11.4/B GrOppsI LG 47.72 -3.4 +7.0 +11.4/B GrOppsR4 b LG 48.09 -3.5 +6.6 +11.1/B GrOppsY LG 50.89 -3.4 +7.0 +11.5/B HCA m SH 34.55 -3.9 +3.0 +4.9/D HCC m SH 28.09 -3.9 +2.3 +4.2/D HCHLSIA SH 21.82 -3.9 +3.3 +5.3/C HCHLSIB b SH 20.65 -3.9 +3.1 +5.0/C HCI SH 36.30 -3.8 +3.3 +5.2/C HCY SH 39.50 -3.8 +3.4 +5.3/C HYA m HY 7.00 -1.8 -1.7 +5.6/C HYHLSIA HY 7.60 -1.8 -1.5 +6.2/B HYHLSIB b HY 7.47 -1.7 -1.7 +5.9/C InPlusA m IP 10.34 +.3 -1.4 +1.5/C InPlusC m IP 9.87 +.2 -2.1 +.7/E InPlusI IP 10.54 +.4 -1.1 +1.7/C InPlusR3 b IP 10.13 +.3 -1.7 +1.1/D IntlGrA m FG 13.40 -4.6 -12.7 +3.9/B IntlOppsA m FB 14.08 -4.9 -17.0 +1.4/D IntlOppsC m FB 12.22 -5.1 -17.6 +.6/E IntlOppsHLSIA FB 14.23 -4.9 -16.9 +1.9/D IntlOppsHLSIB b FB 14.42 -4.9 -17.1 +1.6/D IntlOppsI FB 14.02 -4.9 -16.7 +1.7/D IntlOppsR4 b FB 14.56 -5.0 -16.9 +1.4/D IntlOppsR5 FB 14.72 -5.0 -16.7 +1.7/D IntlOppsY FB 14.81 -4.9 -16.7 +1.8/D IntlSmCoA m FR 12.69 -10.1 -24.1 -1.0/E IntlSmCoY FR 12.96 -10.0 -23.7 -.5/E IntlValY FV 14.86 -6.0 -15.7 +6.5/A MidCpA m MG 29.38 -4.4 -2.1 +10.1/B MidCpC m MG 21.41 -4.4 -2.8 +9.3/C MidCpGroHLSIA SB 7.66 -3.8 -3.9 +8.2/B MidCpHLSIA MG 36.01 -4.4 -1.9 +10.5/B MidCpHLSIB b MG 35.04 -4.4 -2.1 +10.2/B MidCpI MG 30.25 -4.4 -1.9 +10.3/B MidCpR3 b MG 32.57 -4.4 -2.5 +9.7/C MidCpR4 b MG 33.84 -4.4 -2.2 +10.0/B MidCpR5 MG 34.78 -4.4 -1.9 +10.4/B MidCpValA m MB 14.18 -6.3 -9.7 +4.1/E MidCpValHLSIA MB 10.63 -6.2 -9.5 +4.6/D MidCpValHLSIB b MB 10.54 -6.3 -9.7 +4.3/D MidCpY MG 35.11 -4.4 -1.8 +10.5/B ModAllcA m MA 11.63 -2.8 -3.7 +4.9/D ModAllcC m MA 11.37 -2.7 -4.5 +4.1/E MuniOppsA m MI 8.46 +1.3 +1.0 +2.1/A MuniOppsC m MI 8.47 +1.4 +.2 +1.3/D MuniOppsI MI 8.48 +1.4 +1.2 +2.3/A QualityValueA m LV 19.58 -5.1 -3.9 +7.6/D SchrEMEqA m EM 14.11 -1.4 -15.4 +9.5/A SchrEMEqI EM 14.10 -1.4 -15.3 +9.7/A SchrInStkI FB 11.82 -3.6 -10.7 +4.6/A SchrUSSCOpI SB 25.61 -6.5 -5.9 +8.6/B SchrUSSMCOpI MB 13.97 -4.6 -5.7 +8.6/B ShrtDurA m CS 9.64 -.3 +.4 +1.7/B ShrtDurC m CS 9.63 -.5 -.4 +.9/D ShrtDurI CS 9.65 -.4 +.6 +2.0/A SmCoA m SG 21.57 -5.8 +2.3 +9.3/D SmCoHLSIA SG 19.66 -5.9 +2.4 +9.9/C SmCoHLSIB b SG 18.13 -5.9 +2.2 +9.6/C SmCpGrA m SG 52.29 -6.9 -6.4 +7.4/E SmCpGrHLSIA SG 28.53 -6.9 -5.9 +8.0/D SmCpGrHLSIB b SG 27.67 -6.8 -6.1 +7.7/E SmCpGrI SG 54.17 -6.9 -6.0 +7.7/E SmCpGrY SG 57.04 -6.9 -6.0 +7.9/D SmCpValA m SB 13.12 -5.5 -4.2 +6.7/C StkHLSIA LB 83.69 -2.8 +5.2 +10.8/A StkHLSIB b LB 83.47 -2.8 +5.0 +10.5/B StratIncA m MU 8.32 -.9 -2.0 +4.8/B StratIncC m MU 8.36 -.9 -2.8 +4.0/C StratIncI MU 8.35 -.8 -1.8 +5.1/A TtlRetBdA m CI 9.96 +.7 -1.7 +2.1/B TtlRetBdHLSIA CI 10.70 +.8 -1.3 +2.6/A TtlRetBdHLSIB b CI 10.64 +.8 -1.5 +2.4/B TtlRetBdY CI 10.09 +.8 -1.3 +2.5/A USGovtSecHLSIA CI 9.99 +1.1 +.2 +1.0/E USGovtSecHLSIB b CI 9.98 +1.1 -.1 +.7/E UltrShrtBdHLSIA UB 10.08 +.1 +1.4 +1.1/D UltrShrtBdHLSIB b UB 10.08 +.1 +1.2 +.9/E ValHLSIA LV 13.95 -4.7 -5.1 +7.4/D ValHLSIB b LV 13.90 -4.7 -5.3 +7.1/D WldBdA m IB 10.70 +1.0 +2.5 +2.1/C WldBdC m IB 10.49 +1.0 +1.8 +1.4/D WldBdI IB 10.77 +.9 +2.7 +2.4/C WldBdY IB 10.81 +1.0 +2.8 +2.5/BHeartlandSelValInv m MV 28.27 -4.8 +.6 +10.3/A ValInv m SV 37.84 -6.3 -8.1 +5.3/D ValPlusInv m SV 30.58 -8.3 -8.1 +7.8/BHennessyCrnrstnGrInv b SB 18.43 -9.6 -16.3 +1.0/E CrnrstnLgGrInv b LV 9.55 -6.6 -3.4 +8.6/B CrnrstnMC30Ins MB 11.97 -5.7 -18.3 +.7/E CrnrstnMC30Inv b MB 11.58 -5.7 -18.6 +.3/E CrnrstnValInv b LV 16.52 -4.6 -4.9 +9.8/A EqandIncInstl MA 13.58 -4.1 -2.0 +5.3 EqandIncInv b MA 14.39 -4.2 -2.4 +4.9 FocInstl MG 69.18 -5.0 -7.3 +5.5/E FocInv b MG 67.25 -5.0 -7.6 +5.2/E GasUtilityInv b SU 27.10 +.2 +2.3 +10.1/E JapanInstl JS 34.67 -.3 -3.2 +12.7/A JapanInv b JS 33.60 -.3 -3.6 +12.2/A SmCpFinclInv b SF 19.94 -4.6 -11.9 +5.0/D TtlRetInv b MA 13.35 -1.0 +3.1 +9.3/AHighlandFIA m CI 12.54 -.2 -.3 +2.8/A FIY CI 12.52 -.3 -.2 +3.0/A GlbAllcA m IH 8.42 -2.2 +4.0 +11.2/A PremGrEqA m LG 24.65 -4.5 -8.8 +6.0/E TtlRetA m MA 20.96 -3.9 -8.3 +3.1/EHodgesRetail m MG 36.90 -12.6 -25.5 +4.1/E SmCpRetail m SB 17.44 -10.7 -10.0 +3.2/EHomesteadShrtTrmBd CS 5.17 +.2 +1.5 +1.6/B ShrtTrmGovtSec GS 5.13 +.5 +.9 +.7/B SmCoStk SB 34.62 -8.5 -20.8 +1.1/E StkIdx LB 19.92 -5.1 -.1 +10.3/B Val LV 53.09 -3.8 -3.1 +9.6/AHood RiverSmCpGrInstl d SG 37.87 -7.9 +.3 +11.2/BHotchkis & WileyDiversValInstl LV 16.96 -8.0 -10.0 +8.0/C HYA m HY 11.38 -1.6 -1.5 +6.8/A HYI d HY 11.45 -1.5 -1.3 +7.0/A LgCpValA m LV 30.18 -8.0 -9.7 +8.2/C LgCpValI LV 30.41 -8.0 -9.5 +8.5/C MidCpValA m MV 32.71 -11.1 -11.6 +4.2/E MidCpValI MV 33.29 -11.1 -11.4 +4.5/E SmCpValA m SV 55.60 -7.4 -7.5 +5.9/D SmCpValI SV 56.02 -7.4 -7.2 +6.2/C ValOppsA m XM 27.59 -7.7 -6.4 +8.0/A ValOppsC m XM 25.53 -7.8 -7.1 +7.2/C ValOppsIns XM 27.60 -7.7 -6.2 +8.3/AHussmanStratGr d NE 6.62 +2.3 +5.6 -6.7/E StratTtlRet d TV 11.96 +2.6 +.3 +3.0/DICMSmCo SB 30.19 -7.1 -8.7 +10.4/AICONEmMktsS EM 15.05 -3.7 -8.0 +4.6 EngyS EE 10.28 -10.5 -19.8 -1.7/C HCS SH 18.04 -6.0 +10.5 +8.8 InfrmatnTechS ST 14.83 -7.5 -6.3 +10.8 NatrlResS SN 14.15 -7.6 -11.6 +7.4INVESCOAmericanValA m MV 34.35 -7.8 -7.4 +5.1/D AmericanValC m MV 28.14 -7.9 -8.0 +4.3/E AsiaPacGrA m PJ 31.38 +1.0 -11.3 +7.2/C AsiaPacGrC m PJ 28.73 +.9 -12.0 +6.4/D BalRkAllcA m IH 10.23 +.4 -5.6 +4.7/C BalRkAllcC m IH 9.71 +.3 -6.3 +4.0/D BalRkAllcR5 IH 10.41 +.5 -5.4 +5.0/B BalRkAllcY IH 10.40 +.5 -5.4 +5.0/B CATxFrIncY MC 11.65 +1.3 -.1 +2.1/C ChtrA m LB 17.24 -4.1 -4.5 +6.1/E ChtrC m LB 16.12 -4.2 -5.2 +5.3/E ComStkA m LV 24.60 -6.7 -7.5 +8.4/C ComStkC m LV 24.57 -6.8 -8.2 +7.6/D CorpBdA m TW 6.83 -.7 -4.2 +3.3/B CorpBdC m TW 6.89 -.7 -4.8 +2.6/C DivIncA m LV 23.24 -2.8 -3.0 +7.2/D DivIncInv b LV 23.46 -2.7 -3.0 +7.2/D DiversDivA m LV 19.30 -3.7 -3.8 +5.9/E DiversDivC m LV 19.03 -3.8 -4.5 +5.1/E DiversDivInv b LV 19.29 -3.7 -3.7 +6.0/E DvlpngMktsA m EM 30.52 -1.0 -18.9 +7.6/C DvlpngMktsC m EM 29.60 -1.1 -19.5 +6.8/C EndeavorA m MB 17.53 -6.1 -12.8 +7.4/B EngyA m EE 20.46 -11.6 -18.7 -4.3/D EngyC m EE 17.42 -11.7 -19.3 -5.0/D EngyInv b EE 20.37 -11.6 -18.7 -4.3/D EqWtSP500A m LB 58.29 -4.9 -2.8 +9.4/C EqWtSP500C m LB 55.57 -5.0 -3.5 +8.6/D EqWtSP500Y LB 58.94 -4.9 -2.6 +9.7/C EqandIncA m MA 10.20 -4.8 -5.9 +6.0/B EqandIncC m MA 10.00 -4.9 -6.6 +5.2/D EuropeanGrA m ES 33.95 -5.7 -17.7 +.5/C EuropeanGrC m ES 31.42 -5.8 -18.3 -.2/C EuropeanGrInv b ES 33.88 -5.7 -17.6 +.6/C EuropeanSmCoA m ES 14.19 -5.2 -14.4 +5.7/A Exch LV 577.65 -3.8 +2.1 +9.0/B FltngRtA m BL 7.37 -2.1 +1.4 +5.2/B FltngRtC m BL 7.34 -2.1 +.9 +4.7/C GlbCorEqA m WS 14.30 -4.8 -11.7 +4.9/D GlbCorEqC m WS 13.53 -4.9 -12.4 +4.1/E GlbGrA m WS 28.58 -4.4 -10.6 +3.1/E GlbLwVlEqYldA m WS 12.51 -5.6 -8.8 +3.2/E GlbRlEsttA m GR 13.03 +1.1 -2.0 +4.6/C GlbSmMidCpGrA m SW 17.50 -5.9 -11.6 +3.5/E GldPrcMtlsA m SP 3.14 +1.6 -24.5 +6.2/E GldPrcMtlsInv b SP 3.16 +1.6 -24.4 +6.1/E GrAllcA m AL 15.12 -3.6 -5.8 +5.9/D GrAllcC m AL 14.89 -3.6 -6.4 +5.1/E GrandIncA m LV 24.52 -7.0 -8.1 +7.7/C GrandIncC m LV 24.20 -7.0 -8.7 +7.0/D HCA m SH 37.70 -4.5 +6.0 +3.2/D HCC m SH 26.05 -4.5 +5.3 +2.5/E HCInv b SH 37.71 -4.4 +6.0 +3.2/D HYA m HY 3.93 -1.9 -1.6 +4.8/D HYC m HY 3.92 -1.7 -2.3 +4.0/E HYInv b HY 3.93 -1.9 -1.6 +4.7/D HYMuniA m HM 9.79 +1.1 +.9 +3.9/B HYMuniC m HM 9.76 +1.0 +.2 +3.1/C HYR5 HY 3.92 -1.8 -1.3 +5.0/D IncomeA m MU 8.44 -.6 -2.0 +.2/E IntermTrmMnIncA m MI 10.92 +1.1 +.5 +1.9/B IntlAllcA m FB 10.34 -4.2 -15.3 +3.7/B IntlGrA m FG 30.95 -4.3 -14.7 +1.2/E IntlGrC m FG 28.29 -4.4 -15.3 +.4/E IntlGrR5 FG 31.50 -4.3 -14.4 +1.5/D IntlSmCoA m FQ 15.87 -4.3 -17.9 +5.9/B LtdTrmMnIncA m MS 11.17 +.8 +.7 +.9/C LtdTrmMnIncA2 f MS 11.17 +.7 +.8 +1.1/B MidCpCorEqA m MB 19.66 -5.2 -8.7 +5.2/D MidCpCorEqC m MB 11.57 -5.3 -9.4 +4.4/D MidCpCorEqR b MB 18.79 -5.2 -8.9 +4.9/D MidCpGrA m MG 37.36 -6.9 -1.1 +6.6/E MidCpGrC m MG 27.80 -6.9 -1.7 +5.8/E ModAllcA m MA 12.85 -2.7 -4.6 +5.1/D ModAllcC m MA 12.73 -2.8 -5.2 +4.3/E MuniIncA m ML 12.93 +1.2 -.2 +2.2/C NYTxFrIncA m MY 15.07 +1.3 -.2 +1.6/C PETxFrIncA m MP 15.86 +1.3 +.4 +2.2/B QualIncA m CI 11.44 +1.7 -.7 +1.2/D RlEsttA m SR 21.46 +1.5 +1.8 +6.5/B RlEsttC m SR 21.32 +1.4 +1.1 +5.7/C SP500IdxA m LB 28.88 -5.0 ... +10.4/B SP500IdxC m LB 27.73 -5.0 -.7 +9.5/C SP500IdxY LB 29.27 -5.0 +.2 +10.6/B SelCoA m SB 17.05 -6.1 -9.3 +10.6/A SelCoC m SB 14.27 -6.2 -9.9 +9.7/A ShTBdA m CS 8.42 -.1 +.4 +1.6/B ShTBdC b CS 8.42 ... +.1 +1.3/C ShrtDrInPrtA m IP 10.17 +.2 -.3 +.9/E SmCpDiscvA m SG 9.79 -7.3 +1.3 +8.6/D SmCpEqA m SB 13.77 -8.7 -10.3 +3.8/E SmCpEqC m SB 11.00 -8.7 -10.9 +3.0/E SmCpGrA m SG 36.06 -6.4 -3.4 +9.8/C SmCpGrInv b SG 37.90 -6.4 -3.4 +9.8/C SmCpGrR b SG 33.34 -6.4 -3.6 +9.5/C SmCpGrR5 SG 40.75 -6.3 -3.0 +10.2/C SmCpValA m SV 15.41 -8.6 -18.7 +3.5/E SmCpValC m SV 11.00 -8.6 -19.4 +2.7/E SummitP b LG 20.36 -4.9 +2.3 +10.6/C TechA m ST 46.02 -4.3 +4.0 +11.0/E TechC m ST 37.19 -4.4 +3.3 +10.2/E TechInv b ST 45.79 -4.3 +4.1 +11.1/E TechSectA m ST 23.00 -4.3 +4.1 +11.0/EIVAIntlA m FQ 15.70 -2.8 -11.9 +1.9/D IntlI d FQ 15.76 -2.7 -11.7 +2.2/D WldwideA m IH 17.68 -3.3 -6.3 +4.1/D WldwideC m IH 17.20 -3.4 -7.0 +3.3/E WldwideI d IH 17.77 -3.3 -6.1 +4.4/CIntrepidCptlInv m MA 10.66 -4.4 -10.4 +3.3/E EnduranceInv m SV 13.55 -1.0 -4.2 +1.7/E361MgdFutsStratI FF 11.88 +2.4 +1.5 +1.8/A MgdFutsStratInv b FF 11.68 +2.4 +1.2 +1.6/AInvestEdBal m MA 11.33 -2.3 -2.7 +4.9/D Cnsrv m CA 10.52 -1.1 -1.5 +3.3/E Gr m AL 12.17 -3.1 -3.5 +6.2/CIronBridgeSMIDCp MG 11.39 -6.2 +.3 +8.1/D SmCp SG 17.31 -5.8 +1.1 +7.6/EIronclad FundsMgdRk d XR 9.99 -1.2 +6.3 +4.0/CIvyAsstStratA m IH 19.49 -3.2 -3.2 +2.2/E AsstStratB m IH 18.11 -3.3 -3.9 +1.4/E AsstStratC m IH 18.27 -3.3 -3.8 +1.5/E AsstStratI IH 19.78 -3.2 -3.0 +2.5/E AsstStratR b IH 19.24 -3.2 -3.5 +1.9/E AsstStratY b IH 19.55 -3.2 -3.2 +2.2/E BalA m MA 24.54 -3.3 -.6 +3.9/E BalB m MA 24.24 -3.4 -1.4 +3.1/E BalC m MA 24.33 -3.4 -1.3 +3.2/E CorEqA m LG 14.60 -5.1 -.1 +7.4/E CorEqC m LG 12.47 -5.1 -.9 +6.5/E EmMktsEqA m EM 16.85 -1.2 -20.0 +7.8/B EmMktsEqC m EM 14.40 -1.2 -20.5 +7.0/C EmMktsEqI EM 17.45 -1.1 -19.7 +8.2/B EmMktsEqY b EM 17.19 -1.2 -19.9 +7.9/B EngyA m EE 9.06 -16.9 -26.8 -6.9/E GlbBdA m MU 9.49 +.4 -.8 +3.8/C GlbBdI MU 9.49 +.4 -.6 +4.1/C GlbGrA m WS 44.28 -5.5 -2.7 +5.5/D GlbGrI WS 45.27 -5.5 -2.5 +5.8/D HiIncA m HY 7.09 -1.6 -.2 +7.2/A HiIncB m HY 7.09 -1.7 -.9 +6.4/B HiIncC m HY 7.09 -1.7 -.9 +6.5/B HiIncI HY 7.09 -1.6 ... +7.5/A HiIncY b HY 7.09 -1.6 -.2 +7.2/A IntlCorEqA m FB 15.65 -5.5 -16.6 +1.5/D IntlCorEqC m FB 13.82 -5.5 -17.1 +.8/E IntlCorEqI FB 15.74 -5.5 -16.3 +1.8/D IntlCorEqY b FB 15.76 -5.5 -16.6 +1.6/D LgCpGrA m LG 20.56 -4.7 +6.7 +11.5/B LgCpGrC m LG 16.61 -4.8 +6.0 +10.7/C LgCpGrI LG 21.76 -4.7 +7.0 +11.9/B LtdTrmBdA m CS 10.60 +.4 +.1 +1.2/C LtdTrmBdC m CS 10.60 +.4 -.6 +.5/E LtdTrmBdI CS 10.60 +.5 +.3 +1.5/B MgdIntlOppsA m FB 10.12 -5.2 -14.9 +2.4/C MidCpGrA m MG 24.08 -5.3 +5.1 +12.3/A MidCpGrC m MG 20.41 -5.4 +4.3 +11.5/B MidCpGrI MG 25.99 -5.3 +5.4 +12.6/A MidCpGrR b MG 23.43 -5.4 +4.7 +11.9/A MidCpGrY b MG 25.15 -5.3 +5.1 +12.3/A MuniBdA m MI 11.57 +1.0 +.7 +1.5/C MuniHiIncA m HM 4.97 +.8 +1.6 +2.3/E MuniHiIncC m HM 4.97 +.7 +.9 +1.6/E MuniHiIncI HM 4.97 +.8 +1.8 +2.5/D NaturalResA m SN 12.75 -9.0 -18.7 -.6/E NaturalResI SN 13.38 -9.0 -18.3 -.1/D PzenaIntlValA m WS 16.07 -6.8 -15.0 +3.3/E SciAndTechA m ST 63.67 -4.4 +.2 +10.3/E SciAndTechB m ST 52.39 -4.4 -.6 +9.4/E SciAndTechC m ST 54.48 -4.4 -.6 +9.5/E SciAndTechY b ST 67.14 -4.4 +.1 +10.3/E SciandTechI ST 70.12 -4.4 +.4 +10.6/E SciandTechR b ST 61.90 -4.4 -.2 +9.9/E SecCrBdA m CI 10.34 +.7 -1.3 +2.5/A SecReEsSecsA m SR 24.49 +1.7 +1.9 +5.2/C SecReEsSecsY b SR 24.53 +1.8 +2.0 +5.4/C SmCpGrA m SG 15.57 -6.7 +1.6 +11.6/B SmCpGrC m SG 12.02 -6.8 +.9 +10.9/C SmCpGrInstl SG 21.17 -6.7 +1.9 +12.0/B SmCpGrY b SG 19.82 -6.7 +1.6 +11.7/B SmCpValA m SB 18.03 -8.1 -5.1 +11.0/A ValA m LV 22.81 -6.4 -3.8 +6.1/EJPMorganCATaxFrBdA m MF 10.63 +1.6 +.7 +1.3/D CATaxFrBdC m MF 10.54 +1.5 +.3 +.8/E CATaxFrBdI MF 10.40 +1.6 +.8 +1.4/C CPBondA m CI 7.99 +1.3 -1.1 +2.1/B CPBondC m CI 8.04 +1.2 -1.7 +1.5/D CPBondI CI 7.99 +1.3 -.7 +2.4/A CPBondR6 CI 8.00 +1.4 -.6 +2.5/A CoreBondA m CI 11.22 +1.5 -.9 +1.5/D CoreBondC m CI 11.29 +1.4 -1.5 +.8/E CoreBondI CI 11.21 +1.5 -.7 +1.7/C CoreBondR5 CI 11.20 +1.5 -.5 +1.8/C CoreBondR6 CI 11.22 +1.4 -.5 +1.9/C DiversiedA m MA 16.43 -2.8 -6.1 +5.1/D DiversiedI MA 16.53 -2.8 -5.8 +5.4/C DiversiedL MA 16.51 -2.8 -5.6 +5.6/C EmMktsEqA m EM 24.37 +.2 -16.3 +10.5/A EmMktsEqC m EM 23.58 +.2 -16.7 +9.9/A EmMktsEqI EM 25.00 +.3 -16.1 +10.7/A EmMktsEqL EM 25.19 +.3 -16.0 +10.9/A EqIncA m LV 16.73 -4.1 -.8 +9.9/A EqIncI LV 17.02 -4.1 -.5 +10.2/A EquityIndexA m LB 40.55 -5.0 ... +10.5/B EquityIndexC m LB 40.14 -5.1 -.5 +9.7/C EquityIndexI LB 40.62 -5.0 +.3 +10.7/A EurpDnycA m ES 21.54 -8.0 -19.0 -1.7/D EurpDnycI ES 21.99 -8.0 -18.8 -1.4/D EurpDnycL ES 22.19 -8.0 -18.7 -1.3/D GovernmentBondI GI 10.23 +1.9 -.2 +1.2/A GrowthAdvtgA m LG 20.28 -5.8 +3.1 +12.0/B GrowthAdvtgI LG 20.89 -5.8 +3.3 +12.2/A GrowthAndIncA m LV 47.89 -5.1 -3.7 +8.8/B HighYieldA m HY 6.92 -1.9 -1.3 +5.7/C HighYieldC m HY 6.94 -1.8 -1.7 +5.2/D HighYieldI HY 6.96 -1.9 -1.1 +6.0/B HighYieldR5 HY 6.97 -1.9 -1.0 +6.0/B HighYieldR6 HY 6.97 -1.7 -.8 +6.2/B IntermTxFrBdA m MI 10.79 +1.6 +.4 +1.0/E IntermTxFrBdI MI 10.60 +1.7 +.6 +1.3/D IntlAdvgA m FB 18.34 -7.2 -16.8 +.9/E IntlAdvgI FB 19.10 -7.2 -16.6 +1.2/D IntlEqA m FB 14.91 -5.4 -17.4 +2.7/C IntlEqI FB 15.16 -5.4 -17.2 +3.0/C IntlRsrchEnhEqA m FB 16.13 -5.2 -14.0 +2.6/C IntlRsrchEnhEqI FB 16.34 -5.2 -13.8 +2.8/C IntlValueA m FV 11.67 -7.3 -18.4 +.4/D IntlValueI FV 11.97 -7.3 -18.2 +.7/D IntlValueL FV 11.92 -7.2 -18.2 +.8/D IntrepidAmrA m LB 38.94 -5.9 -2.4 +8.7/D IntrepidAmrI LB 40.11 -5.9 -2.2 +9.0/C IntrepidGrR5 LG 56.43 -5.4 +.9 +12.0/B IntrepidGrowthA m LG 56.12 -5.5 +.5 +11.5/B IntrepidGrowthI LG 57.08 -5.4 +.7 +11.8/B IntrepidMidCapA m MB 21.08 -5.6 -6.5 +6.8/C IntrepidMidCapC m MB 17.76 -5.7 -7.0 +6.2/C IntrepidMidCapI MB 22.26 -5.6 -6.3 +7.1/B IntrepidValueA m LV 32.73 -6.1 -4.1 +7.5/D IntrepidValueI LV 32.91 -6.1 -3.9 +7.7/C IntrepidValueR5 LV 33.02 -6.0 -3.7 +7.9/C InvCnsrvGrA m CA 12.30 -1.1 -2.2 +3.7/D InvCnsrvGrC m CA 12.24 -1.1 -2.8 +3.1/E InvCnsrvGrI CA 12.38 -1.0 -2.0 +4.0/D InvGrIncA m AL 16.58 -3.4 -4.2 +6.1/C InvGrIncC m AL 16.08 -3.5 -4.7 +5.5/D InvGrIncI AL 16.32 -3.4 -4.0 +6.4/C InvestorBalA m MA 14.75 -2.4 -3.4 +5.0/D InvestorBalC m MA 14.50 -2.4 -3.9 +4.4/E InvestorBalI MA 14.78 -2.4 -3.1 +5.3/D InvestorGrowthA m XM 19.46 -4.7 -5.8 +7.3/B InvestorGrowthC m XM 18.14 -4.8 -6.4 +6.6/D InvestorGrowthI XM 19.88 -4.7 -5.6 +7.5/B LCapGrA m LG 39.50 -6.2 +5.0 +12.1/A LCapGrI LG 39.94 -6.2 +5.3 +12.3/A LargeCapValueA m LV 13.96 -7.2 -10.9 +8.3/C LargeCapValueI LV 13.73 -7.2 -10.7 +8.5/B LtdDurBdA m CS 9.97 +.4 +1.4 +1.3/C LtdDurBdI CS 9.97 +.5 +1.6 +1.6/B LtdDurBdR6 CS 9.99 +.5 +1.8 +1.8/B MCapValA m MB 36.86 -4.8 -6.5 +6.5/C MCapValC m MB 35.31 -4.8 -6.9 +6.0/C MCapValI MB 37.34 -4.7 -6.2 +6.8/C MCapValL MB 37.85 -4.8 -6.0 +7.0/B MidCapEquityI MG 49.02 -5.1 -3.6 +7.8/D MidCapGrowthA m MG 28.69 -5.4 -1.5 +8.0/D MidCapGrowthC m MG 22.62 -5.5 -2.0 +7.4/D MidCapGrowthI MG 33.01 -5.4 -1.3 +8.3/C MktExpnEnhIdxA m SB 10.40 -6.6 -8.2 +8.1/B MktExpnEnhIdxI SB 10.56 -6.6 -7.9 +8.4/B MortgBackedScA m CI 11.22 +1.8 +.8 +1.8/C MortgBackedScI CI 10.93 +1.8 +1.0 +2.1/B MortgBackedScR6 CI 10.93 +1.8 +1.1 +2.3/B MunicipalIncA m MI 9.50 +1.5 +.2 +1.3/D MunicipalIncI MI 9.43 +1.5 +.5 +1.6/C NYTxFrBdA m MN 6.65 +1.6 +.2 +.9/D NYTxFrBdC m MN 6.65 +1.6 -.3 +.4/E NYTxFrBdI MN 6.69 +1.8 +.5 +1.2/C RealtyIncomeL SR 13.11 +1.7 +.3 +4.2/E RsrchMktNetrlL NE 15.27 +.2 +1.1 +1.6/C ScapEqA m SB 47.94 -5.8 -3.4 +10.4/A ScapEqC m SB 35.69 -5.8 -3.9 +9.8/A ScapEqI SB 55.40 -5.7 -3.2 +10.7/A ScapEqR5 SB 55.60 -5.7 -3.0 +10.9/A ShDurBdA m CS 10.66 +.4 +.5 +.5/E ShDurBdI CS 10.67 +.4 +.6 +.8/D ShDurBdR6 CS 10.67 +.5 +.8 +1.1/C SmCpBldA m SG 23.54 -5.9 +1.7 +15.4/A SmCpBldI SG 26.99 -5.9 +2.0 +15.7/A SmallCapCoreR5 SB 50.31 -6.8 -5.6 +9.2/B SmallCapGrowthA m SG 16.18 -5.8 +.6 +14.9/A SmallCapGrowthI SG 17.86 -5.8 +.8 +15.2/A SmallCapGrowthL SG 18.40 -5.8 +1.0 +15.4/A SmallCapValueA m SV 26.55 -6.6 -7.8 +6.9/C SmallCapValueI SV 28.16 -6.6 -7.6 +7.2/B SmallCapValueR5 SV 28.19 -6.6 -7.5 +7.3/B SmallCapValueR6 SV 28.23 -6.6 -7.4 +7.4/B SmtRetr2020A m TE 18.67 -1.7 -4.2 +4.7/C SmtRetr2020I TE 18.74 -1.7 -4.1 +4.8/C SmtRetr2020R5 TE 18.76 -1.7 -4.0 +4.9/C SmtRetr2030A m TH 20.00 -2.8 -5.7 +5.7/D SmtRetr2030I TH 20.05 -2.9 -5.6 +5.9/D SmtRetr2030R5 TH 20.11 -2.8 -5.4 +6.0/D SmtRetr2040A m TJ 20.84 -3.7 -7.1 +6.3/E SmtRetr2040I TJ 20.91 -3.7 -6.9 +6.4/E SmtRetr2040R5 TJ 20.96 -3.7 -6.8 +6.6/D SmtRetrIncI RI 17.69 -1.2 -3.5 +3.9/B SmtRetrIncR5 RI 17.72 -1.3 -3.5 +4.0/B TaxAwareEqI LB 32.91 -4.9 -1.0 +10.0/B TaxAwrRlRetI MS 9.22 +.5 -.2 +1.6/A TaxFreeBondA m ML 11.71 +1.7 +.1 +1.8/D TaxFreeBondI ML 11.66 +1.8 +.3 +2.0/C USEquityA m LB 16.00 -5.2 -1.0 +9.6/C USEquityC m LB 15.51 -5.3 -1.5 +9.0/C USEquityI LB 16.04 -5.3 -.8 +9.8/C USEquityL LB 16.07 -5.2 -.7 +10.0/B USEquityR5 LB 16.07 -5.2 -.7 +10.0/B USLCpCrPlsA m LB 28.69 -5.9 -3.1 +8.4/D USLCpCrPlsC m LB 27.25 -6.0 -3.5 +7.8/D USLCpCrPlsI LB 29.11 -5.9 -2.8 +8.6/D USLCpCrPlsR5 LB 29.25 -5.9 -2.8 +8.8/D USRsrchEnhEqI LB 27.77 -5.1 -1.0 +9.4/C USRsrchEnhEqL LB 27.73 -5.1 -1.0 +9.5/C USRsrchEnhEqR6 LB 27.75 -5.1 -.8 +9.6/C USSmallCompI SB 17.64 -5.8 -5.7 +7.0/C USSmallCompL SB 17.65 -5.8 -5.5 +7.2/C ValueAdvtgA m LV 34.37 -4.6 -4.1 +8.0/C ValueAdvtgC m LV 34.12 -4.7 -4.5 +7.5/D ValueAdvtgI LV 34.63 -4.6 -3.9 +8.3/C ValueAdvtgL LV 34.67 -4.6 -3.7 +8.5/BJacobInternetInv m ST 4.37 -1.5 +6.8 +13.2/DJames AdvantageBalGldRnR b CA 19.87 -3.3 -8.6 .../EJanus HendersonBalancedC m MA 33.11 -2.6 +2.1 +7.3/A BalancedS b MA 33.43 -2.5 +2.7 +7.9/A BalancedT MA 33.50 -2.5 +2.9 +8.2/A ContrarianT MB 18.99 -4.6 +.5 +4.7/D EnterpriseS b MG 117.33 -4.0 +2.4 +12.9/A EnterpriseT MG 120.09 -4.0 +2.6 +13.2/A EuropeanFocusA m ES 25.62 -10.2 -26.1 -7.2/E EuropeanFocusC m ES 23.91 -10.2 -26.7 -7.9/E FlexibleBondT CI 9.91 +.9 -1.5 +1.4/D FortyA m LG 33.04 -4.7 +4.7 +11.2/B FortyS b LG 31.80 -4.6 +4.6 +11.0/B GlobalEqIncA m FV 6.52 -5.6 -13.8 +2.7/B GlobalEqIncC m FV 6.46 -5.8 -14.5 +1.9/C GlobalLifeSciT SH 59.94 -3.6 +9.7 +6.0/B GlobalResearchS b WS 76.35 -4.9 -4.5 +7.0/C GlobalResearchT WS 75.38 -4.8 -4.2 +7.2/B GlobalSelectT WS 15.56 -5.2 -7.7 +7.6/B GlobalTechT ST 32.21 -2.7 +5.0 +19.2/A GrowthAndIncT LB 55.48 -4.0 +1.9 +12.7/A High-YieldT HY 7.93 -1.5 -1.4 +5.4/D MidCapValueS b MV 15.66 -5.0 -8.2 +7.2/C MidCapValueT MV 15.57 -4.9 -7.9 +7.4/B OverseasS b FB 27.91 -5.6 -14.5 +1.0/D OverseasT FB 27.98 -5.6 -14.3 +1.3/D ResearchT LG 47.26 -4.7 +1.8 +9.0/D Short-TermBondT CS 2.97 +.2 +.6 +1.0/D SmallCapValueL SV 21.60 -4.0 -8.6 +9.0/A SmallCapValueT SV 20.94 -4.0 -8.8 +8.7/A VITBalInstl x MA 34.53 -2.4 +3.0 +8.3/A VITEntrprsInstl x MG 69.53 -4.0 +3.3 +13.9/A VITFlexBdInstl x CI 11.16 +1.0 -1.4 +1.4/D VITFortyInstl LG 36.48 -4.7 +5.7 +11.9/B VITGlRsrchInstl x WS 48.52 -4.8 -4.1 +7.4/B VITOvrsInstl x FB 27.06 -5.5 -13.8 +1.6/D VITRsrchInstl x LG 35.31 -4.7 +2.1 +9.3/D VentureT SG 75.36 -5.8 -1.4 +8.9/DJensenQualGrI LG 45.66 -3.7 +7.6 +14.0/A QualGrJ b LG 45.66 -3.7 +7.4 +13.7/AJohn HancockAbsRetCcyI CR 9.26 +1.8 -3.4 +2.3/B BalA m MA 19.73 -3.8 -2.4 +6.1/B BalC m MA 19.69 -3.8 -3.0 +5.4/C BalI MA 19.72 -3.7 -2.2 +6.5/B BdA m CI 15.16 +.7 -1.6 +2.4/B BdC m CI 15.16 +.6 -2.3 +1.7/C BdI CI 15.16 +.7 -1.4 +2.7/A BdR6 CI 15.19 +.7 -1.3 +2.8/A CATxFrIncA m MC 10.57 +1.2 -.1 +2.2/C ClassicValA m LV 29.49 -8.4 -12.6 +7.3/D ClassicValI LV 29.59 -8.4 -12.4 +7.5/D CorBd1 b CI 12.55 +1.5 -1.4 +1.3/D CptlAprc1 b LG 16.52 -4.5 +3.4 +11.4/B CptlAprcNAV LG 16.56 -4.6 +3.4 +11.4/B DiscpValA m LV 21.46 -5.7 -4.7 +8.4/C DiscpValC m LV 20.11 -5.7 -5.4 +7.6/D DiscpValI LV 20.86 -5.7 -4.5 +8.7/B DiscpValI2 LV 20.86 -5.7 -4.5 +8.7/B DiscpValMCA m MB 20.23 -6.2 -9.9 +5.9/C DiscpValMCC m MB 20.18 -6.3 -10.5 +5.1/D DiscpValMCI MB 21.05 -6.2 -9.7 +6.2/C DiscpValMCR2 b MB 20.92 -6.2 -10.0 +5.7/D DiscpValMCR6 MB 21.06 -6.2 -9.6 +6.3/C DiscpValR4 b LV 20.84 -5.7 -4.6 +8.5/B DiscpValR5 LV 20.90 -5.6 -4.4 +8.8/B DiscpValR6 LV 20.90 -5.7 -4.4 +8.8/B EmMktsA m EM 10.08 -1.2 -16.7 +8.0/B EmMktsI EM 10.09 -1.1 -16.4 +8.3/B EmMktsNAV EM 10.10 -1.1 -16.3 +8.4/B EqInc1 b LV 19.23 -4.9 -4.7 +9.5/B FdmtlLgCpCorA m LB 44.18 -5.8 -9.5 +5.8/E FdmtlLgCpCorC m LB 39.18 -5.9 -10.1 +5.0/E FdmtlLgCpCorI LB 46.20 -5.8 -9.3 +6.0/E FinclIndsA m SF 17.90 -8.6 -10.4 +6.7/C FltngRtIncA m BL 8.20 -1.9 +.7 +4.3/C FltngRtIncC m BL 8.23 -2.1 -.1 +3.5/E FltngRtIncI BL 8.20 -1.9 +.9 +4.6/C GlbAbsRetStrA m AM 9.86 -.3 -5.6 -1.7/E GlbAbsRetStrC m AM 9.66 -.4 -6.3 -2.4/E GlbAbsRetStrI AM 9.96 -.3 -5.3 -1.4/E GlbAbsRetStrR6 AM 9.99 -.2 -5.2 -1.3/E GlbBd1 b IB 12.46 +.1 -2.9 +2.7/B GlbholderYldA m WS 10.71 -3.4 -6.6 +5.3/D GlbholderYldC m WS 10.72 -3.4 -7.2 +4.5/E GlbholderYldI WS 10.76 -3.3 -6.3 +5.6/D GovtIncA m GI 9.02 +1.9 -.9 +.4/D HY1 b HY 7.80 -2.3 -.9 +6.5 HYA m HY 3.28 -1.9 -1.7 +6.1/B HYC m HY 3.28 -2.0 -2.1 +5.5/C HYI HY 3.28 -1.9 -1.2 +6.5/B HYMuniBdA m HM 7.76 +1.0 +.3 +2.9/D IncA m MU 6.09 -.2 -2.7 +1.5/E IncC m MU 6.09 -.3 -3.4 +.7/E IncI MU 6.08 -.2 -2.5 +1.8/E IntlGrA m FG 24.78 -4.7 -10.4 +5.2/A IntlGrI FG 24.89 -4.6 -10.1 +5.6/A IntlSmCp1 b FA 18.80 -4.6 -16.6 +3.1/B IntlVal1 b FV 14.71 -5.6 -14.4 +3.9/A IntlValNAV FV 14.67 -5.7 -14.4 +4.0/A InvmGradeBdA m CI 10.07 +1.2 -1.1 +1.7/C MidCpStk1 b MG 22.76 -2.4 +6.5 +11.1/B MlMg2010Lftm1 b TA 8.89 -1.4 -3.1 +4.8/B MlMg2010LftmA m TA 8.87 -1.6 -3.4 +4.4/C MlMg2015Lftm1 b TD 9.30 -1.8 -3.3 +5.2/B MlMg2015LftmA m TD 9.29 -1.8 -3.5 +4.8/C MlMg2020Lftm1 b TE 10.06 -2.3 -3.6 +5.7/A MlMg2020LftmA m TE 10.05 -2.3 -4.0 +5.3/B MlMg2025Lftm1 b TG 10.66 -2.8 -4.2 +6.3/A MlMg2025LftmA m TG 10.67 -2.9 -4.6 +5.9/B MlMg2030Lftm1 b TH 10.92 -3.4 -4.9 +6.8/B MlMg2030LftmA m TH 10.93 -3.4 -5.1 +6.4/C MlMg2035Lftm1 b TI 11.36 -3.8 -5.4 +7.2/B MlMg2035LftmA m TI 11.27 -3.8 -5.7 +6.8/C MlMg2040Lftm1 b TJ 11.44 -4.1 -5.7 +7.5/B MlMg2040LftmA m TJ 11.36 -4.1 -6.0 +7.1/C MlMg2045Lftm1 b TK 11.28 -4.2 -5.8 +7.5/C MlMg2045LftmA m TK 11.19 -4.2 -6.1 +7.1/D MlMg2050Lftm1 b TN 12.04 -4.1 -5.8 +7.5/C MltIdx2020Prs1 b TE 11.47 -.2 -1.6 +3.3/E MltIdx2025Prs1 b TG 12.66 -1.4 -2.5 +4.7/E MltIdx2030Prs1 b TH 13.45 -2.5 -3.4 +6.0/D MltIdx2035Prs1 b TI 13.89 -3.2 -4.1 +6.8/C MltIdx2040Prs1 b TJ 14.16 -3.6 -4.4 +7.3/C MltIdx2045Prs1 b TK 14.28 -3.8 -4.5 +7.5/C MltIdx2050Prs1 b TN 12.69 -3.9 -4.6 +7.5/B MltIdxIncPrs1 b RI 11.02 +.1 -.4 +2.3/E MltMgLsAgr1 b XM 15.37 -4.5 -6.6 +7.2/C MltMgLsAgrA m XM 15.39 -4.5 -6.8 +6.8/C MltMgLsAgrC m XM 15.33 -4.5 -7.5 +6.0/D MltMgLsBl1 m MA 14.48 -2.8 -4.7 +5.2/D MltMgLsBl5 MA 14.41 -2.7 -4.3 +5.6/C MltMgLsBlA b MA 14.40 -2.7 -4.3 +5.6/C MltMgLsBlC m MA 14.46 -2.8 -5.3 +4.4/E MltMgLsBlR6 MA 14.40 -2.7 -4.3 +5.6/C MltMgLsCns1 b XY 12.46 -.6 -2.8 +3.3/C MltMgLsCnsA m XY 12.48 -.6 -3.1 +2.9/D MltMgLsCnsC m XY 12.47 -.6 -3.7 +2.2/E MltmgLsMd1 b CA 13.12 -1.6 -3.6 +4.5/C MltmgLsMd5 CA 13.10 -1.7 -3.5 +4.5/C MltmgLsMdA m CA 13.15 -1.6 -3.9 +4.1/D MltmgLsMdC m CA 13.14 -1.6 -4.5 +3.3/E MltmgrLsGr1 b AL 15.19 -3.6 -5.5 +6.3/C MltmgrLsGr5 AL 15.18 -3.6 -5.5 +6.4/C MltmgrLsGrA m AL 15.21 -3.7 -5.9 +5.9/D MltmgrLsGrC m AL 15.13 -3.8 -6.5 +5.2/D NewOpps1 b SB 26.54 -7.8 -7.5 +7.8/C RegionalBankA m SF 24.28 -9.0 -11.7 +10.4/A RegionalBankC m SF 23.03 -9.1 -12.3 +9.6/A RlEsttSec1 b SR 12.93 +1.6 +4.4 +7.2/A RlRetBd1 b IP 10.73 +1.0 -2.1 +1.7 SmCoVal1 b SB 26.63 -7.2 -6.4 +10.0 StratIncOppsA m MU 10.03 -1.2 -4.6 +1.6/E StratIncOppsC m MU 10.03 -1.2 -5.3 +.9/E StratIncOppsI MU 10.03 -1.2 -4.4 +1.9/E TtlRetNAV CI 13.12 +.7 -1.2 +2.0/B TxFrBdA m ML 9.47 +1.3 -.3 +1.7/D USGlbLdrsGrA m LG 48.70 -3.8 +7.2 +10.4/C USGlbLdrsGrC m LG 41.08 -3.9 +6.4 +9.5/D USGlbLdrsGrI LG 52.28 -3.8 +7.4 +10.6/C USGr1 b LG 11.02 -4.4 +9.1 +13.7/A USGrA m LG 11.03 -4.4 +8.8 +13.3/A USGrI LG 11.02 -4.4 +9.1 +13.6/A USHYBd1 b HY 10.88 -1.4 -.1 +6.5 sBlueChipGr1 b LG 38.62 -3.9 +6.7 +13.5/AKLAllcInstl IH 12.58 -1.5 -11.7 +1.3/EKeeleySmCpDivValI SV 15.25 -6.5 -9.9 +7.9/B SmCpValA m SB 24.93 -8.8 -13.5 +2.1/E SmCpValI SB 25.27 -8.8 -13.2 +2.4/EKellnerSmMidCpValI SB 11.21 -8.0 -12.5 +7.4/CKempnerMlCpDepValIns LV 10.01 -5.1 -3.4 +7.6/DKineticsInternetNoLoad d LG 38.81 -8.4 -25.6 +6.2/E ParadigmInstl d MG 48.04 -8.6 -1.2 +14.5/A ParadigmNoLoad d MG 47.65 -8.7 -1.4 +14.3/A SmCptlOppsNLd d SB 52.98 -7.9 +3.4 +16.5/AKirr MarbachPtnrsVal m MG 21.20 -8.7 -15.0 +2.3/ELKCMAqnsCthlcEq m LG 16.66 -6.3 -3.1 +8.4/E EqInstl d LG 26.32 -5.0 +1.2 +11.0/C FI d TW 10.49 +.4 -.2 +1.8/E SmCptlEqIns d SG 18.64 -6.9 +1.1 +8.1/DLSVValEq LV 26.05 -6.5 -10.0 +7.7/DLaudusIntlMktMtrsInv FG 21.79 -6.2 -17.8 +3.1/C IntlMktMtrsSel FG 21.78 -6.2 -17.7 +3.2/C SCMktMtrsInv SB 16.59 -7.2 -9.9 +5.6/D USLgCpGr LG 20.74 -3.8 +7.2 +12.8/ALazardDevMEqIns EM 11.41 -1.8 -20.6 +8.9/B EMDbtInstl EB 7.30 -.4 -8.6 +3.7/D EMEqBlndInstl EM 10.32 -1.3 -20.1 +6.9/C EMEqInstl EM 16.38 -2.0 -17.9 +7.7/B EMEqOpen b EM 16.81 -2.0 -18.1 +7.5/C GlbLtdInfrsIns XO 15.02 -3.5 -1.8 +9.4/A GlbLtdInfrsOpn b XO 15.02 -3.6 -2.1 +9.2/A IntlEqInstl FB 16.98 -5.3 -13.0 +.7/E IntlEqOpen b FB 17.13 -5.3 -13.3 +.4/E IntlStratEqIns FG 14.24 -3.7 -9.3 +3.3/C IntlStratEqOpen b FG 14.32 -3.7 -9.5 +3.0/C OpporStrInstl TV 9.40 -4.1 -9.7 +3.7/C USCorpIncInstl HY 4.61 -.9 -1.5 +4.2/E USEqConcntrIns LB 14.76 -3.1 -1.6 +7.1/E USEqSelInstl LB 12.35 -4.6 +1.7 +9.5/C USRltyEqOpen b SR 18.77 +1.1 -.3 +5.1/D USSmMidCpEqIns SB 13.24 -6.0 -8.1 +6.4/DLee Financial GroupHawaiiMuniInv b SI 10.87 +1.3 -.1 +1.3/CLeutholdCorInvmInstl d TV 17.80 -3.2 -4.4 +4.8/B CorInvmRetail d TV 17.77 -3.2 -4.5 +4.7/B GlbInstl d IH 7.93 -3.7 -11.2 +1.7/E GrizzlyShrt BM 19.60 +3.0 -3.0 -12.6/BLitman GregoryMtrsEqInstl LG 17.90 -5.2 -6.3 +8.0/E MtrsIntlInstl FB 14.50 -6.8 -18.2 -1.3/ELongleaf PartnersIntl FB 14.85 -4.6 -9.6 +8.1/A LnglfPtnrs LB 20.15 -7.3 -12.2 +6.8/E SmCap MB 24.41 -5.4 -.2 +9.5/ALoomis SaylesBdInstl MU 13.13 -1.0 -1.7 +4.3/B BdRetail b MU 13.06 -1.0 -2.0 +4.1/B CorPlusBdA m CI 12.42 +.9 -1.4 +3.3/A FI MU 13.04 -.8 -2.1 +4.9/A GlbBdInstl IB 16.03 +.5 -3.5 +2.7/B GlbBdRetail b IB 15.73 +.5 -3.7 +2.4/B GrY LG 15.88 -1.9 +2.3 +12.6/A InstlHiInc HY 6.65 -1.8 -.9 +7.9/A InvmGradeBdA m CI 10.82 ... -.9 +3.6/A InvmGradeBdC m CI 10.70 ... -1.6 +2.8/A InvmGradeBdY CI 10.83 +.1 -.6 +3.9/A InvmGradeFI CI 11.87 -.6 -1.6 +4.1/A LtdTrmGvtAgcA m GS 11.12 +.7 +.5 +.6/B SmCpGrInstl SG 26.83 -8.1 +5.6 +11.7/B SmCptlValInstl SB 30.37 -7.2 -11.3 +7.0/C SmCptlValRetail b SB 29.83 -7.2 -11.5 +6.7/C StratIncA m MU 13.85 -1.0 -1.7 +4.2/B StratIncC m MU 13.97 -1.1 -2.4 +3.4/CLord AbbettAffiliatedA m LV 13.96 -4.7 -2.5 +10.0/A AffiliatedC m LV 13.99 -4.7 -3.2 +9.2/B AffiliatedF b LV 13.97 -4.7 -2.4 +10.2/A AffiliatedI LV 14.03 -4.7 -2.3 +10.3/A AffiliatedR3 b LV 13.95 -4.7 -2.7 +9.8/A AlphaStratA m SG 25.27 -6.6 -5.0 +7.5/E AlphaStratC m SG 21.27 -6.7 -5.7 +6.7/E AlphaStratF b SG 25.44 -6.6 -4.9 +7.7/E BdDebA m MU 7.67 -1.6 -2.6 +5.8/A BdDebC m MU 7.69 -1.6 -3.2 +5.1/A BdDebF b MU 7.65 -1.7 -2.6 +5.8/A BdDebI MU 7.62 -1.7 -2.6 +6.0/A BdDebR3 b MU 7.65 -1.7 -3.0 +5.5/A CATxFrIncA m MC 10.73 +1.5 +.2 +2.5/B CalibRtdDivGrA m LB 15.18 -3.2 -.2 +11.3/A CalibRtdDivGrC m LB 14.97 -3.3 -.9 +10.5/B CalibRtdDivGrI LB 15.32 -3.2 ... +11.6/A CnvrtA m CV 12.90 -3.1 -1.0 +8.8/A CnvrtI CV 12.98 -3.0 -.8 +9.0/A CorFIA m CI 10.46 +1.4 -1.2 +1.4/D CorFIC m CI 10.41 +1.4 -1.8 +.8/E CorFIF b CI 10.46 +1.4 -1.1 +1.5/D DevelopingGrA m SG 19.58 -8.0 +11.6 +11.5/B DevelopingGrF b SG 20.54 -7.9 +11.7 +11.7/B DevelopingGrI SG 23.40 -7.9 +11.9 +11.8/B DevelopingGrR3 b SG 18.83 -7.9 +11.4 +11.3/B EmMktsBdI EB 4.79 -.4 -6.7 +3.4/D FdmtlEqA m LV 11.36 -4.8 -4.0 +7.7/C FdmtlEqC m LV 10.08 -4.8 -4.5 +6.9/D FdmtlEqF b LV 11.23 -4.7 -3.8 +7.9/C FdmtlEqI LV 11.42 -4.7 -3.7 +8.0/C FdmtlEqR3 b LV 11.16 -4.8 -4.2 +7.5/D FltngRtA m BL 8.88 -2.0 +1.5 +4.9/B FltngRtC m BL 8.89 -2.1 +1.0 +4.2/D FltngRtF b BL 8.87 -2.0 +1.5 +5.0/B FltngRtI BL 8.88 -2.0 +1.6 +5.0/B GrOppsA m MG 20.54 -3.9 +.8 +7.7/D GrOppsI MG 23.37 -3.9 +1.1 +8.0/D HYA m HY 7.07 -2.3 -3.0 +6.4/B HYC m HY 7.03 -2.5 -3.7 +5.6/C HYF b HY 7.06 -2.4 -3.0 +6.5/B HYI HY 7.10 -2.4 -3.0 +6.6/B HYMuniBdA m HM 11.77 +.8 +3.6 +4.6/A HYMuniBdC m HM 11.77 +.7 +3.0 +4.0/B HYMuniBdF b HM 11.78 +.8 +3.7 +4.7/A IncA m TW 2.68 -.4 -3.0 +3.8/A IncC m TW 2.70 -.1 -3.1 +3.3/B IncF b TW 2.69 ... -2.5 +4.0/A IntermTxFrA m MI 10.62 +1.4 +.7 +1.8/B IntermTxFrC m MI 10.60 +1.2 ... +1.1/E IntermTxFrF b MI 10.61 +1.3 +.7 +1.8/B IntlEqA m FB 11.71 -5.0 -18.0 +.3/E IntlEqF b FB 11.66 -4.9 -17.8 +.5/E IntlEqI FB 11.83 -4.9 -17.7 +.6/E IntlOppsA m FQ 15.91 -6.9 -23.1 +1.3/E IntlOppsI FQ 16.37 -6.8 -22.9 +1.5/D IntlValA m FV 6.48 -5.4 -15.4 +1.8/C IntlValI FV 6.53 -5.4 -15.2 +2.2/B MidCpStkA m MV 27.13 -5.7 -9.3 +4.2/E MidCpStkF b MV 26.96 -5.7 -9.1 +4.4/E MidCpStkI MV 26.98 -5.7 -9.0 +4.4/E MidCpStkP b MV 26.25 -5.7 -9.4 +4.0/E MltAsstBalOppA m MA 10.95 -3.8 -5.6 +5.1/D MltAsstBalOppC m MA 10.88 -3.9 -6.3 +4.3/E MltAsstGlbOppA m IH 10.46 -4.2 -9.1 +3.8/D MltAsstGrA m AL 16.18 -4.3 -6.6 +5.4/D MltAsstGrC m AL 16.01 -4.4 -7.3 +4.6/E MltAsstIncA m CA 14.04 -2.9 -4.2 +4.5/C MltAsstIncC m CA 14.25 -2.9 -4.8 +3.7/D NYTxFrA m MY 11.09 +1.5 +.5 +2.1/B NewJerseyTxFrA m MJ 4.91 +1.4 +1.2 +2.9/A NtnlTxFrIncA m ML 11.10 +1.5 +.3 +2.7/B NtnlTxFrIncC m ML 11.11 +1.4 -.2 +2.0/C NtnlTxFrIncF b ML 11.09 +1.4 +.4 +2.8/A ShrtDurIncA m CS 4.14 +.3 +1.0 +2.3/A ShrtDurIncC m CS 4.17 +.2 +.4 +1.7/B ShrtDurIncF b CS 4.14 +.3 +1.1 +2.4/A ShrtDurIncI CS 4.14 +.3 +1.2 +2.5/A ShrtDurTxFrA m MS 15.45 +.7 +.9 +.6/D ShrtDurTxFrC m MS 15.45 +.6 +.3 .../E ShrtDurTxFrF b MS 15.45 +.7 +1.0 +.7/C SmCpValA m SB 19.18 -6.8 -6.1 +5.9/D SmCpValI SB 22.76 -6.8 -5.8 +6.2/D TtlRetA m CI 9.92 +1.1 -1.4 +2.0/C TtlRetC m CI 9.91 +1.0 -2.0 +1.3/D TtlRetF b CI 9.92 +1.1 -1.4 +2.1/B TtlRetI CI 9.94 +1.1 -1.1 +2.2/B ValOppsA m MB 17.05 -5.8 -6.5 +5.9/C ValOppsC m MB 14.94 -5.9 -7.2 +5.1/D ValOppsF b MB 17.42 -5.8 -6.3 +6.1/C ValOppsI MB 17.76 -5.8 -6.3 +6.2/CLyricalUSValEqInstl LV 14.55 -6.8 -14.9 +5.4/EM.D. SassEqIncPlusInstl XR 10.24 -3.0 -6.4 +1.6/EMFSAgrsGrAllcA m XM 22.33 -4.0 -3.3 +8.4/A AgrsGrAllcB m XM 21.89 -4.0 -4.0 +7.6/B AgrsGrAllcC m XM 21.67 -4.0 -4.0 +7.6/B AlabamaMuniBdA m SL 9.93 +1.4 +.5 +1.9/B ArkansasMuniBdA m SL 9.60 +1.5 +.8 +1.8/B BlnRsrCorEqA m LB 26.76 -5.2 -2.5 +8.2/D BlnRsrCorEqI LB 27.17 -5.2 -2.3 +8.5/D CAMuniBdA m MC 5.89 +1.5 +.6 +2.7/A CnsrvAllcA m CA 15.06 -1.2 -1.8 +4.6/B CnsrvAllcB m CA 14.96 -1.3 -2.4 +3.8/D CnsrvAllcC m CA 14.81 -1.3 -2.5 +3.8/D CnsrvAllcI CA 15.20 -1.2 -1.5 +4.8/B CorEqA m LB 31.27 -4.2 +1.0 +11.7/A CorEqC m LB 27.24 -4.3 +.3 +10.9/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 56

CorpBdA m TW 13.22 +.3 -3.8 +2.3/D CorpBdC m TW 13.18 +.3 -4.5 +1.6/E CorpBdI TW 13.21 +.4 -3.5 +2.6/D EMEqA m EM 30.16 -1.1 -14.1 +8.8/B GeorgiaMuniBdA m SL 10.49 +1.4 +.3 +1.7/B GlbEqA m WS 40.52 -4.3 -7.0 +7.0/C GlbEqC m WS 35.59 -4.4 -7.7 +6.2/C GlbGrA m WS 39.60 -4.3 -2.7 +10.0/A GlbHYA m HY 5.86 -1.8 -2.2 +5.4/C GlbTtlRetA m IH 16.91 -1.7 -5.8 +4.4/C GlbTtlRetC m IH 16.97 -1.8 -6.5 +3.7/D GovtSecA m GI 9.49 +1.8 -.7 +.5/D GrA m LG 95.86 -4.1 +6.9 +12.5/A GrAllcA m AL 19.96 -3.2 -2.8 +7.4/A GrAllcB m AL 19.68 -3.2 -3.5 +6.6/B GrAllcC m AL 19.46 -3.3 -3.5 +6.6/B GrAllcI AL 20.17 -3.2 -2.6 +7.7/A GrB m LG 77.38 -4.2 +6.2 +11.6/B GrC m LG 76.79 -4.2 +6.2 +11.6/B GrI LG 101.87 -4.1 +7.2 +12.8/A HiIncA m HY 3.23 -1.4 -1.8 +5.4/C HiIncI HY 3.22 -1.4 -1.5 +5.7/C InstlIntlEq FG 22.78 -4.2 -10.5 +4.7/B IntlDvrsfctnA m FB 17.62 -3.6 -10.5 +6.0/A IntlGrA m FG 30.80 -3.9 -8.8 +7.3/A IntlNwDscA m FR 30.95 -4.3 -10.9 +5.8/A IntlNwDscC m FR 29.35 -4.4 -11.5 +5.0/B IntlNwDscI FR 31.90 -4.3 -10.7 +6.0/A IntlValA m FB 39.70 -2.7 -8.1 +6.8/A LtdMatA m CS 5.88 +.2 +.8 +1.2/C LtdMatC m CS 5.88 +.1 ... +.4/E MAInvsGrStkA m LG 29.04 -4.3 +4.4 +12.3/A MAInvsGrStkB m LG 25.11 -4.4 +3.7 +11.5/B MAInvsGrStkC m LG 24.89 -4.4 +3.7 +11.5/B MAInvsGrStkI LG 29.89 -4.3 +4.7 +12.6/A MAInvsTrustA m LB 31.75 -4.4 -.8 +9.9/B MAInvsTrustB m LB 30.69 -4.5 -1.5 +9.1/C MAInvsTrustC m LB 30.10 -4.4 -1.5 +9.1/C MAInvsTrustI LB 30.94 -4.4 -.5 +10.2/B MAMuniBdA m MT 10.79 +1.5 +.4 +1.9/A MISMuniBdA m SL 9.47 +1.4 +.7 +1.7/B MidCpGrA m MG 16.78 -4.9 +4.9 +11.1/B MidCpGrC m MG 13.48 -5.0 +4.3 +10.3/B MidCpGrI MG 17.78 -4.9 +5.3 +11.4/B MidCpValA m MV 21.74 -5.0 -6.5 +6.8/C MidCpValC m MV 20.33 -5.1 -7.2 +5.9/D MidCpValI MV 22.30 -5.0 -6.3 +7.0/C ModAllcA m MA 17.21 -2.1 -2.3 +6.0/B ModAllcB m MA 16.99 -2.2 -3.0 +5.2/D ModAllcC m MA 16.87 -2.2 -3.0 +5.2/D ModAllcI MA 17.45 -2.1 -2.0 +6.3/B MrylndMuniBdA m SL 10.57 +1.3 +.9 +2.1/A MuniHiIncA f HM 8.06 +1.1 +1.7 +3.9/B MuniHiIncC m HM 8.07 +1.0 +.8 +2.8/D MuniIncA m ML 8.56 +1.3 +.6 +2.6/B MuniIncC m ML 8.59 +1.3 -.1 +1.8/D MuniLtdMatA m MS 8.03 +1.1 +1.0 +1.5/A MuniLtdMatC m MS 8.03 +1.0 +.2 +.6/D NAMuniBdA m SL 11.36 +1.4 +.3 +1.7/B NYMuniBdA m MY 10.74 +1.3 +.3 +2.2/B NewDiscvA m SG 28.05 -5.7 +2.9 +12.3/B NewDiscvC m SG 22.62 -5.7 +2.2 +11.4/B NewDiscvI SG 31.04 -5.7 +3.2 +12.5/B PEMuniBdA m MP 10.06 +1.4 +1.0 +2.5/A RsrchA m LB 42.59 -3.9 +1.2 +10.7/A RsrchC m LB 38.27 -3.9 +.4 +9.9/C RsrchI LB 43.79 -3.9 +1.4 +11.0/A RsrchIntlA m FB 16.82 -4.9 -12.9 +3.4/B RsrchIntlI FB 17.43 -4.8 -12.7 +3.7/B SCMuniBdA m SL 11.74 +1.4 +.7 +1.7/B StratIncA m MU 6.28 +.2 -2.6 +3.4/D TENMuniBdA m SL 10.15 +1.2 +.6 +1.8/B TechA m ST 39.07 -3.6 +6.5 +16.7/B TechC m ST 33.71 -3.7 +5.7 +15.8/B TtlRetA m MA 18.15 -2.4 -3.4 +5.5/C TtlRetB m MA 18.18 -2.4 -4.0 +4.8/E TtlRetBdA m CI 10.26 +.9 -1.9 +1.6/C TtlRetBdC m CI 10.27 +.9 -2.7 +.7/E TtlRetBdI CI 10.26 +.9 -1.8 +1.7/C TtlRetC m MA 18.27 -2.4 -4.0 +4.8/E TtlRetI MA 18.15 -2.3 -3.1 +5.8/C UtlsA m SU 20.48 ... +3.8 +11.1/C UtlsB m SU 20.38 ... +3.1 +10.3/D UtlsC m SU 20.37 ... +3.1 +10.3/D ValA m LV 38.19 -4.6 -4.8 +8.1/C ValB m LV 37.96 -4.7 -5.5 +7.3/D ValC m LV 37.70 -4.7 -5.5 +7.3/D ValI LV 38.42 -4.6 -4.6 +8.4/C VirginiaMuniBdA m SL 10.90 +1.4 +.8 +1.8/B WestVRMuniBdA m SL 10.79 +1.5 +.7 +1.7/BMacquarie InvestmentPldCorePlusBond CI 9.95 +.8 -2.0 +1.8/C PldEmergingMkts d EM 7.47 -2.4 -15.0 +5.6/D PldLbrSelIntlEq FV 13.08 -5.8 -12.6 +3.1/BMadisonDivIncY LV 27.30 -2.1 +3.6 +12.0/A DiversIncA m MA 16.11 -1.1 +1.5 +7.6/A InvsY LG 23.43 -4.9 +2.5 +11.9/B LgCpValA m LV 13.53 -6.1 -7.6 +6.4/E MidCpA m MG 9.60 -4.9 +1.6 +8.5MainStayBalA x MA 28.80 -3.5 -4.2 +4.8/E BalI x MA 28.87 -3.5 -3.9 +5.0/D EpchGlbEqYldI WS 18.23 -3.3 -6.5 +5.6/D EpchUSAllCpI LB 24.42 -6.6 -7.1 +7.1/E EpchUSSmCpI SB 24.07 -5.1 -12.0 +5.2/D EpochIntlChoI FB 31.57 -6.2 -12.5 +2.6/C FltngRtA m BL 9.08 -1.8 +1.3 +4.2/C FltngRtC m BL 9.08 -1.9 +.6 +3.4/E IdxdBdI CI 10.21 +1.3 -1.5 +1.2/D IncBldrA m IH 18.42 -1.7 -4.0 +5.5/B LgCpGrA m LG 8.03 -4.1 +7.8 +11.3/B MAPA m LB 35.81 -6.1 -2.9 +8.5/D MAPC m LB 31.54 -6.2 -3.8 +7.5/E MAPI LB 36.98 -6.1 -2.7 +8.8/D MKCnvrtA x CV 15.89 -3.2 +.5 +7.3/C MKCommonStkA m LB 22.33 -6.6 -1.6 +9.2/C MKEMDbtA m EB 9.68 -.4 -7.1 +5.4/B MKGovtA m GI 8.01 +1.3 -1.4 +.3/D MKIntlEqA m FG 15.15 -4.4 -10.7 +3.8/C MKSP500IdxA m LB 42.51 -5.0 ... +10.4/B MKSP500IdxI LB 43.09 -4.9 +.3 +10.6/A MKSTMuniI MS 9.55 +.3 +1.7 +1.2/A MKTtlRetBdI CI 10.16 +.8 -2.0 +2.3/B MKTxFrBdA m ML 9.88 +1.2 +1.2 +2.6/B MKUnconsBdA m NT 8.53 -1.3 -1.3 +3.5/B MacKHYCorpBdA m HY 5.45 -1.1 -.2 +6.7/B MacKHYCorpBdB m HY 5.42 -1.2 -1.0 +5.8/C MacKHYCorpBdC m HY 5.42 -1.4 -1.0 +5.8/CMairs & PowerBalInv MA 92.08 -2.4 -.5 +7.3/A GrInv LB 120.42 -4.1 ... +10.1/B SmCp d SB 24.99 -5.8 -1.3 +10.1/AManaged Account SeriAdvtgGlobalSmCp SW 10.36 -7.5 -11.2 +6.0/C MidCapDiv MV 10.54 -6.8 -3.5 +9.1/AManning & NapierCorBdS CI 10.31 +1.2 -1.5 +1.2/D DiversTxEx MS 10.90 +1.3 +.2 +.6/D IntlSs FG 7.43 -4.1 -18.6 +2.0/D NYTxEx SS 10.34 +1.4 +.1 +.6/D PrBlndCnsrvTrmS CA 13.42 -.4 -1.3 +3.6/D PrBlndExtndTrmS MA 16.83 -1.1 -2.5 +4.8/D PrBlndMaxTrmS XM 20.27 -3.2 -2.4 +7.9/A PrBlndModTrmS CA 13.14 -.6 -2.3 +3.7/D UnconsBdS NT 10.27 +.1 ... +2.3/DMarathon FundsVal x LB 25.69 -3.8 -1.5 +8.8/DMarketeldA m LO 14.86 -3.2 -13.8 .../E I LO 15.07 -3.1 -13.6 +.3/EMarsico21stCentury MG 29.39 -5.0 +6.6 +10.5/B Foc LG 17.96 -3.3 +5.2 +9.0/D Glb b WS 14.46 -5.5 +.1 +9.6/A Gr LG 18.42 -4.1 +4.6 +8.8/D IntlOpps b FG 16.96 -7.1 -16.2 +3.0/CMassMutualMSCIEAFEInIdI FB 11.59 -5.2 -12.8 +3.4/B PrmBalR5 MA 11.91 -4.3 -2.6 +6.6 PrmCorBdA m CI 10.44 +.9 -1.5 +1.5/D PrmCorBdAdmin CI 10.55 +1.0 -1.2 +1.7/C PrmCorBdI CI 10.67 +.9 -.9 +2.0/B PrmCorBdR5 CI 10.70 +.9 -1.0 +1.9/C PrmCorBdSvc CI 10.63 +.9 -1.1 +1.8/C PrmDiscpGrR5 LG 12.58 -5.6 +.6 +11.2/B PrmDiscpGrSvc LG 12.61 -5.6 +.5 +11.1/B PrmDiscpValR5 LV 15.54 -5.9 -5.8 +7.7/C PrmDiscpValSvc LV 15.41 -6.0 -5.9 +7.6/D PrmDiversBdR5 CI 9.75 +.6 -1.4 +2.3/B PrmGlbAdmin WS 13.90 -5.9 -11.1 +6.6/C PrmGlbR5 WS 13.93 -5.9 -10.9 +6.9/C PrmHYI HY 8.96 -1.8 -.8 +6.8/A PrmHYR5 HY 9.00 -1.7 -.9 +6.7/A PrmHYSvc HY 9.00 -1.7 -.9 +6.7/B PrmInfPrtIncI IP 10.16 +.9 -1.4 +2.4/A PrmInfPrtIncR5 IP 10.16 +.9 -1.5 +2.3/A PrmInfPrtIncSvc IP 10.12 +.9 -1.6 +2.2/B PrmIntlEqR5 FG 11.10 -5.9 -19.3 -.2/E PrmMainStrtR5 LB 11.00 -4.8 -2.3 +8.3/D PrmShrtDurBdA m CS 10.15 +.1 +1.1 +1.8/B PrmShrtDurBdI CS 10.32 +.1 +1.7 +2.3/A PrmShrtDurBdR5 CS 10.35 +.1 +1.6 +2.2/A PrmShrtDurBdSvc CS 10.27 +.1 +1.5 +2.1/A PrmSmCpOppsA m SB 13.61 -6.8 -4.8 +8.1/C PrmSmCpOppsR5 SB 14.07 -6.8 -4.4 +8.6/B PrmStrEMkI EM 11.66 -3.0 -11.6 +7.6 ReSTbyJPM2020A m TE 12.56 -2.2 -2.8 +4.8 ReSTbyJPM2020Ad TE 12.65 -2.1 -2.5 +5.0 ReSTbyJPM2020Sv TE 12.69 -2.2 -2.5 +5.1 ReSTbyJPM2030A m TH 12.81 -3.5 -3.6 +5.9 ReSTbyJPM2030Ad TH 12.91 -3.4 -3.4 +6.2 ReSTbyJPM2030Sv TH 12.93 -3.4 -3.3 +6.3 ReSTbyJPM2040Ad TJ 12.59 -4.4 -4.5 +6.2 ReSTbyJPM2040Sv TJ 12.63 -4.4 -4.4 +6.3 Rsl2000SCIdxI SB 12.59 -8.4 -4.7 +9.0 RtrSmtModA m MA 9.96 -3.2 -3.9 +4.4 RtrSmtModAdmin MA 9.95 -3.1 -3.6 +4.7 RtrSmtModGrA m AL 10.33 -4.4 -4.5 +5.9 RtrSmtModGrAdm AL 10.31 -4.5 -4.4 +6.1 SP500IdxAdmin LB 18.34 -5.0 +.1 +10.5/B SP500IdxI LB 18.61 -5.0 +.3 +10.8/A SP500IdxR4 b LB 18.11 -5.0 -.1 +10.3/B SP500IdxR5 LB 18.65 -5.0 +.3 +10.7/A SP500IdxSvc LB 18.66 -5.0 +.1 +10.6/B SPMidCpIdxI MB 13.41 -6.6 -5.1 +9.0 SelBlChpGrA m LG 19.85 -3.0 +4.8 +12.7/A SelBlChpGrAdm LG 20.74 -3.0 +5.1 +13.0/A SelBlChpGrR5 LG 21.24 -3.0 +5.3 +13.2/A SelBlChpGrSvc LG 21.03 -3.0 +5.1 +13.1/A SelDvrsValA m LV 12.29 -5.7 -3.8 +8.4/C SelDvrsValR5 LV 12.35 -5.7 -3.4 +8.9/B SelEqOpportsA m LB 16.08 -3.4 +3.0 +13.0/A SelEqOpportsAdm LB 16.90 -3.4 +3.2 +13.3/A SelEqOpportsI LB 17.45 -3.4 +3.5 +13.6/A SelEqOpportsR5 LB 17.51 -3.4 +3.4 +13.5/A SelEqOpportsSvc LB 17.16 -3.3 +3.4 +13.4/A SelFdmtlValA m LV 10.83 -4.9 -6.3 +6.5/E SelFdmtlValAdm LV 11.00 -4.8 -6.0 +6.8/E SelFdmtlValI LV 10.94 -4.9 -5.8 +7.1/D SelFdmtlValR5 LV 10.99 -4.8 -5.8 +7.0/D SelFdmtlValSvc LV 10.93 -4.9 -5.9 +6.9/D SelGrOppsA m LG 9.98 -3.0 +6.9 +9.1/D SelGrOppsAdmin LG 10.77 -3.1 +7.1 +9.4/D SelGrOppsI LG 11.66 -3.0 +7.4 +9.7/D SelGrOppsR5 LG 11.52 -3.1 +7.3 +9.6/D SelGrOppsSvc LG 11.19 -3.1 +7.2 +9.5/D SelMCValI MV 12.68 -5.2 -7.5 +7.8/B SelOverseasI FB 8.19 -5.6 -15.9 +3.1/B SelOverseasR5 FB 8.21 -5.6 -16.0 +3.0/C SelSmCoValI SV 10.36 -7.0 -9.4 +7.6/B SelSmCoValR5 SV 10.41 -7.1 -9.5 +7.5/B SelSmCpGrEqI SG 16.09 -6.6 +1.9 +10.9/C SelSmCpGrEqR5 SG 15.89 -6.6 +1.7 +10.8/C SelStratBdA m CI 10.03 +1.2 -3.4 +1.8/C SelStratBdAdm CI 10.07 +1.2 -3.2 +2.1/B SelStratBdR5 CI 10.11 +1.2 -3.1 +2.2/B SelStratBdSvc CI 10.11 +1.3 -3.1 +2.2/B SelTtlRetBdI CI 9.68 +1.6 -.7 +1.8 SelTtlRetBdR5 CI 9.66 +1.6 -.7 +1.7 SelTtlRetBdSvc CI 9.69 +1.6 -.8 +1.6 SelectMdCpGrA m MG 18.61 -4.0 +.6 +9.5/C SelectMdCpGrAdm MG 20.10 -3.9 +.9 +9.8/C SelectMdCpGrI MG 21.72 -3.9 +1.2 +10.1/B SelectMdCpGrR5 MG 21.51 -3.9 +1.0 +10.0/B SelectMdCpGrSvc MG 21.00 -3.9 +.9 +9.9/BMatrix AdvisorsAdvsVal LV 67.33 -6.6 -6.0 +7.2/DMatthewsAsiaDivInv DP 17.05 -.9 -12.2 +7.7/B AsiaGrInv DP 23.87 -1.4 -12.4 +7.8/A AsiaInnovtrInv PJ 11.66 +1.7 -17.8 +4.9/D AsianGrIncInv PJ 15.37 +.7 -10.8 +3.4/E ChinaInv CH 17.86 +.6 -19.5 +6.9/D IndiaInv EI 28.95 +.3 -15.6 +5.2/E JapanInv JS 20.30 -3.8 -15.8 +4.4/C KoreaInv MQ 5.20 -.2 -24.7 +1.5/D PacTigerInv PJ 27.77 +.9 -12.3 +7.7/CMcKeeIntlEqInstl d FB 11.35 -7.4 -18.2 +2.4/CMeederBalRetail b TV 11.25 -2.1 -2.6 +4.9 MuireldRetail b TV 7.33 -2.7 -2.6 +7.0/AMergerInv b NE 17.10 +.9 +7.3 +4.2/AMeridianContrarianLgcy d MG 41.45 -6.1 -1.2 +12.5/A EnhEqLgcy d LG 14.35 -4.1 -10.1 +8.0/E GrLegacy d SG 41.46 -6.3 -.4 +12.9/AMerkHardCcyInv b IB 9.19 -1.0 -6.1 +.6Metropolitan WestFltngRtIncIs BL 9.85 -1.3 +1.8 +3.8/D HYBdInstl HY 9.35 -.4 +.2 +4.7/D HYBdM b HY 9.35 -.4 -.2 +4.5/E IntermBdInstl CI 10.13 +1.2 +.1 +1.3/D LowDurBdI CS 8.58 +.6 +.9 +1.2/C LowDurBdM b CS 8.57 +.4 +.6 +1.0/D StratIncInstl NT 7.80 -.2 +.6 +2.6/C TtlRetBdI CI 10.32 +1.5 -.7 +1.7/C TtlRetBdM b CI 10.32 +1.5 -.9 +1.4/D TtlRetBdPlan CI 9.71 +1.5 -.6 +1.7/C UltraShrtBdIns UB 4.25 +.2 +1.4 +1.1/D UnconsBdI NT 11.64 -.1 +.8 +2.8/C UnconsBdM b NT 11.65 -.1 +.5 +2.5/CMillerOppC m MB 23.13 -8.3 +2.6 +7.0/B OppI MB 26.83 -8.2 +3.6 +8.1/BMondrianEmergMktsEq EM 7.00 -2.5 -15.7 +5.2/D IntlEq FV 13.81 -5.5 -12.2 +3.5/BMonettaCoreGr b LG 19.78 -5.5 +.1 +10.4/C Monetta LG 17.73 -5.6 +1.9 +8.7/DMorgan StanleyEuropeanEqIncB m ES 15.51 -6.3 -13.0 +1.0/B GlbFIOppsA m MU 5.50 -.6 ... +3.8/C GlbFIOppsI MU 5.56 -.6 +.2 +4.2/B InsInAcIntlAlI d FB 12.31 -3.9 -14.6 +1.9/D InsInEMI d EM 22.88 -1.8 -18.1 +5.8/D InsInGlbFrnchI WS 24.98 -3.3 +1.8 +10.4/A InsInGrA m LG 43.80 -3.1 +12.7 +16.2/A InsInGrI LG 46.04 -3.0 +13.0 +16.5/A InsInIntEqA m FB 15.28 -5.8 -13.8 +1.6/D InsInIntEqI d FB 15.52 -5.8 -13.5 +1.9/D InsIncSmCGrA m SG 9.52 -3.8 +5.9 +7.7/E InsIncSmCGrI d SG 11.57 -3.8 +6.1 +8.0/D InsIncUSRlEstI SR 14.16 +.6 +.7 +4.8/D InsMidCpGrA m MG 16.92 -2.7 +18.6 +12.2/A InsMidCpGrI MG 20.01 -2.7 +18.9 +12.6/A InsShDrIncI CS 8.11 +.2 +1.8 +3.9/A InstlCorpBdI TW 11.48 -.5 -4.4 +5.3/A InstlCrPlsFIA m CI 10.77 +.8 -1.4 +5.1/A InstlCrPlsFIIns CI 10.76 +.8 -1.1 +5.4/A InstlGlbStrA m IH 15.95 -2.3 -5.3 +5.0/B InstlGlbStrIns IH 16.10 -2.3 -5.1 +5.3/B MltCpGrTrustA m LG 37.77 -2.6 +18.6 +18.6/A MltCpGrTrustI LG 41.65 -2.6 +18.9 +19.0/A USGovtSecB m CI 8.33 +1.4 -1.1 +1.3/D USGovtSecI CI 8.33 +1.4 -.8 +1.7/CMotley FoolGlbOppInv WS 22.59 -2.4 -.6 +9.7/A SMCapGrInv MG 22.58 -4.8 -7.3 +8.6/CMuhlenkampMuhlenkamp LB 49.47 -4.3 -10.4 +.3/ENationwideA m LB 24.37 -5.2 -2.1 +9.3/C BdIdxA m CI 10.62 +1.4 -1.6 +.9/E BdIdxInstl CI 10.60 +1.5 -1.2 +1.4/D BdInstlSvc CI 9.37 +1.3 -.5 +2.1/B DynUSGrInstl LB 12.79 -4.9 +4.5 +10.9/A InDeAgrsA m XM 9.44 -4.7 -6.8 +7.1/C InDeAgrsSvc b XM 9.46 -4.7 -6.8 +7.0/C InDeCnsrvSvc b XY 10.02 -.8 -1.8 +2.8/D InDeMdA m MA 9.63 -3.1 -4.2 +5.5/C InDeMdC m MA 9.42 -3.2 -4.8 +4.7/E InDeMdlyAgrC m AL 9.53 -4.1 -6.3 +5.8/D InDeMdlyAgrsA m AL 9.85 -4.1 -5.6 +6.6/C InDeMdlyAgrsSvc b AL 9.82 -4.1 -5.8 +6.5/C InDeMdlyCnsC m CA 9.73 -2.1 -3.6 +3.4/E InDeMdlyCnsSvc b CA 9.86 -2.1 -3.0 +4.1/D InDeModSvc b MA 9.58 -3.1 -4.3 +5.4/C InstlSvc LB 23.94 -5.3 -1.9 +9.6/C IntlIdxA m FB 7.26 -5.2 -13.2 +2.9/C IntlIdxR6 FB 7.32 -5.2 -12.8 +3.4/B MidCpMktIdxA m MB 16.59 -5.9 -6.1 +8.8/B MidCpMktIdxIns MB 16.88 -5.9 -5.7 +9.3/A S&P500IdxA m LB 15.87 -5.0 -.1 +10.3/B S&P500IdxInsSv LB 15.98 -5.0 +.1 +10.5/B S&P500IdxInstl LB 16.02 -5.0 +.3 +10.8/A S&P500IdxSvc b LB 15.89 -5.0 -.1 +10.3/B SmCpIdxA m SB 12.99 -6.7 -5.4 +8.9/B SmCpIdxInstl SB 13.27 -6.7 -5.0 +9.3/BNatixisIIOakmarkA m LB 22.09 -6.8 -9.1 +8.7/D IIOakmarkC m LB 19.10 -6.8 -9.7 +7.8/D IUSEqOppsA m LG 35.46 -4.5 -1.8 +11.2/B IUSEqOppsC m LG 24.32 -4.6 -2.5 +10.4/C IUSEqOppsY LG 41.17 -4.5 -1.6 +11.5/B IVghnNlsnSCVlA m SB 16.45 -6.5 -9.4 +4.8/ENeedhamGrRetail b MG 34.50 -3.1 -6.3 +3.7/ENeuberger BermanCmdStrA m BB 5.76 -3.5 -6.8 +2.6/B CorBdInstl CI 9.86 +1.2 -1.8 +1.5/D EmMktsDbtInstl EB 8.05 -.2 -7.5 +5.1/B EmMktsEqInstl EM 17.72 -.3 -17.6 +8.6/B EmMktsEqR6 EM 17.72 -.4 -17.7 +8.6/B EqIncA m LV 12.78 -1.6 -.9 +9.0/B EqIncC m LV 12.69 -1.6 -1.5 +8.2/C EqIncInstl LV 12.83 -1.6 -.5 +9.4/B FltngRtIncInstl BL 9.62 -2.0 +1.1 +3.8/D FocInv LB 25.77 -4.9 -2.9 +7.2/E FocTrust b LB 25.72 -4.9 -3.1 +7.0/E GenesisAdv b SG 56.56 -6.3 -2.0 +9.4/D GenesisInstl SG 56.64 -6.2 -1.5 +10.0/C GenesisInv SG 56.65 -6.2 -1.6 +9.8/C GenesisR6 SG 56.65 -6.2 -1.4 +10.0/C GenesisTrust SG 56.66 -6.2 -1.7 +9.7/C GrtChinaEqIns CH 12.82 -1.7 -19.8 +8.9/A GuardianInstl LG 17.33 -5.6 -1.0 +10.7/C GuardianInv LG 17.30 -5.6 -1.1 +10.5/C GuardianTrust b LG 17.27 -5.6 -1.3 +10.3/C HiIncBdInstl HY 8.21 -1.5 -.5 +5.9/C HiIncBdInv HY 8.20 -1.5 -.7 +5.8/C HiIncBdR6 HY 8.22 -1.5 -.5 +6.1/B IntlEqInstl FG 11.36 -4.5 -15.2 +2.3/D IntlEqInv FG 11.32 -4.6 -15.5 +2.1/D IntlSelInstl FG 11.29 -3.8 -13.7 +2.9/C IntrnsValInstl SB 15.89 -7.8 -2.8 +8.4/B LgCpValAdv b LV 32.58 -2.4 +4.1 +14.1/A LgCpValInstl LV 32.62 -2.4 +4.6 +14.7/A LgCpValInv LV 32.61 -2.4 +4.4 +14.5/A LgCpValTrust b LV 32.60 -2.4 +4.2 +14.3/A LgShA m LO 14.09 -4.4 -4.0 +3.7 LgShC m LO 14.06 -4.4 -4.6 +2.9 LgShInstl LO 14.10 -4.3 -3.6 +4.0 MdCpGrInstl MG 14.59 -5.2 -.9 +8.9/C MdCpGrInv MG 14.55 -5.3 -1.2 +8.6/C MdCpGrTrust MG 14.55 -5.2 -1.2 +8.6/C MltCpOppsA m LB 18.51 -4.2 +.3 +11.8/A MltCpOppsC m LB 18.47 +.3 +4.4 +12.8/A MltCpOppsInstl LB 18.52 -5.1 -.2 +11.9/A MunImptIns MN 16.88 +1.9 +.3 +1.3/C MuniIntermBdIns MI 11.55 +1.7 +.5 +1.7/C RlEsttA m SR 13.20 +2.0 +1.7 +7.0/B RlEsttInstl SR 13.25 +2.0 +2.1 +7.3/A RlEsttTrust b SR 13.20 +2.0 +1.9 +7.1/A ShrtDurBdInstl CS 7.66 +.5 +.9 +.9/D ShrtDurHiIncIns HY 9.35 -.7 +.9 +4.3/E SmCpGrInv SG 38.75 -6.6 +10.4 +14.0/A StratIncA m MU 10.51 -.7 -2.5 +3.2/D StratIncC m MU 10.50 -.8 -3.1 +2.4/D StratIncInstl MU 10.50 -.7 -2.1 +3.6/C StratIncR6 MU 10.49 -.8 -2.1 +3.6/C SustEqA m LB 37.83 -4.6 -.9 +8.6/D SustEqC m LB 37.69 -4.7 -1.6 +7.8/D SustEqInst LB 37.84 -4.6 -.6 +9.0/C SustEqInv LB 37.83 -4.6 -.8 +8.8/D SustEqR6 LB 37.84 -4.6 -.5 +9.0/C SustEqTrust b LB 37.84 -4.6 -.9 +8.6/DNew AlternativesA f SW 54.22 -.4 -2.4 +11.0/ANew CovenantBalGr MA 99.48 -2.6 -.8 +5.8/C BalInc CA 20.78 -1.1 -.8 +3.8/D Gr LG 41.07 -5.2 -1.3 +8.8/D Inc CS 22.53 +1.1 -.7 +1.3/CNicholasEqIncI LV 19.43 -3.8 +.7 +8.6/B HiIncInstl HY 8.56 -.8 -1.7 +3.9/E III MG 27.52 -4.6 -.5 +9.1/C LtdEditionInstl SG 27.14 -5.4 +3.1 +11.4/B Nicholas LG 62.16 -4.7 +3.0 +6.9/E 1919FinclSvcsA m SF 23.85 -7.2 -10.9 +8.7/A FinclSvcsC m SF 21.88 -7.3 -11.5 +7.9/A MrylndTxFrIncA m SI 15.31 +1.3 +.7 +1.3/C SclyRspnsvBalA m MA 17.06 -2.9 +1.5 +7.6/ANorth CountryEqGr x LG 16.83 -5.8 +1.3 +9.6/D IntermBd TW 9.79 +1.0 -1.9 +.6/ENortheast InvestorsNorthstInvTrust HY 4.37 -1.3 -3.0 +4.9/DNorthernActvMEmergMktEq d EM 18.50 -4.5 -14.8 +8.2 ActvMIntlEq d FB 10.40 -6.1 -11.4 +3.6 ArizonaTxEx SI 10.41 +2.0 +.5 +2.0 BdIdx CI 10.15 +1.5 -1.1 +1.4/D CAIntermTxEx MF 10.45 +1.8 +.7 +1.6 CATxEx MC 11.30 +2.1 +.4 +1.9 CorBd CI 9.77 +1.0 -1.9 +1.2/D EmMktsEqIdx d EM 10.92 -.7 -15.1 +9.1/B FI CI 9.64 +.5 -2.3 +1.4 GlbRlEsttIdx d GR 10.16 +.7 -2.6 +5.9/B GlbTactAsstAllc IH 12.07 -2.3 -6.3 +5.2/B HYFI d HY 6.38 -2.2 -1.7 +5.1/D HYMuni HM 8.51 +1.2 -.1 +2.4/E IncEq LV 13.91 -5.4 -1.7 +9.6/A IntermTxEx MI 10.35 +1.8 +.3 +1.6 IntlEq d FV 8.79 -6.3 -14.3 +2.5/B IntlEqIdx d FB 11.26 -5.1 -12.8 +3.4/B LgCpCor LV 18.56 -5.3 -1.3 +9.4/B LgCpVal LV 15.74 -5.3 -3.5 +8.0/C MidCpIdx MB 18.22 -5.9 -5.7 +9.4/A MltMgrGlbRlEstt d GR 10.59 -.3 +.2 +5.3/B ShrtBd CS 18.41 ... +.4 +1.2/C ShrtIntermTxEx MS 10.23 +.9 +1.0 +.7 ShrtIntermUSGvt GS 9.50 +.8 ... +.2/D SmCpCor SB 24.39 -6.1 -4.6 +8.8/B SmCpIdx SB 12.93 -6.8 -5.1 +9.3/B SmCpVal SV 21.43 -6.4 -8.4 +7.3/B StkIdx LB 31.44 -5.0 +.4 +10.9/A TxEx ML 10.38 +2.1 ... +2.0 USTrsIdx GI 20.90 +1.9 -.5 +.8/BNuveenAlAmrMuniBdA m ML 11.30 +1.5 +.1 +2.9/A AlAmrMuniBdC2 m ML 11.30 +1.4 -.5 +2.3/B ArizonaMuniBdA m SL 10.59 +1.6 ... +2.2/A CAMuniBdA m MC 10.90 +1.5 -.3 +2.4/B CAMuniBdI MC 10.92 +1.6 ... +2.6/B ClrdMuniBdA m SL 10.51 +1.6 +.3 +2.2/A CnctMuniBdA m SL 10.30 +1.2 +.2 +1.6/C CorBdI CI 9.33 +1.0 -1.5 +1.3/D CorPlusBdA m CI 10.49 +.3 -2.3 +2.5/A CorPlusBdI CI 10.47 +.3 -2.1 +2.7/A DivValA m LV 14.01 -5.0 -4.2 +9.7/A DivValI LV 14.20 -5.0 -4.0 +10.0/A GeorgiaMuniBdA m SL 10.42 +1.9 -.3 +1.1/D HYMuniBdA m HM 16.89 +1.3 +1.6 +5.0/A HYMuniBdC2 m HM 16.88 +1.2 +1.0 +4.4/A HYMuniBdI HM 16.89 +1.2 +1.7 +5.2/A HiIncBdA m HY 7.10 -2.5 -2.5 +7.5/A HiIncBdI HY 7.12 -2.5 -2.4 +7.8/A IntermDrMnBdA m MI 9.07 +1.2 +.9 +2.2/A IntermDrMnBdI MI 9.10 +1.4 +1.2 +2.4/A KansasMnBdA m SL 10.50 +1.0 +1.4 +1.9/B KentuckyMnBdA m SL 10.55 +1.7 +.2 +1.6/C LgCpSelI LB 28.19 -5.6 -2.3 +11.8/A LgCpValA m LV 24.58 -8.0 -5.3 +9.3/B LgCpValI LV 24.73 -8.0 -5.1 +9.6/A LouisianaMnBdA m SL 10.94 +1.4 +.9 +1.9/B LtdTrmMnBdA m MS 10.89 +.9 +1.4 +1.2/A LtdTrmMnBdC2 m MS 10.86 +.8 +1.0 +.8/C LtdTrmMnBdI MS 10.85 +.9 +1.6 +1.4/A MAMnBdA m MT 9.85 +1.5 -.7 +1.8/A MAMnBdI MT 9.84 +1.5 -.6 +2.0/A MNIntermMnBdA m SM 10.17 +1.4 +.2 +1.7/B MNIntermMnBdI SM 10.12 +1.4 +.4 +1.9/B MNMnBdA m SM 11.41 +1.7 -.2 +2.0/A MNMnBdI SM 11.40 +1.7 ... +2.2/A MichiganMnBdA m SL 11.27 +1.7 ... +1.9/B MichiganMnBdI SL 11.25 +1.7 +.2 +2.1/A MidCpGrOppsA m MG 35.04 -6.4 -4.7 +6.2/E MidCpGrOppsI MG 42.38 -6.4 -4.5 +6.5/E MidCpValA m MV 37.82 -5.8 -7.5 +8.4/A MidCpValI MV 38.00 -5.7 -7.3 +8.7/A MissouriMnBdA m SL 11.06 +1.5 +.6 +2.4/A MrylndMnBdA m SL 10.47 +1.5 +.2 +2.2/A MrylndMnBdI SL 10.47 +1.5 +.4 +2.4/A NAMnBdA m SL 10.58 +1.8 -.7 +1.5/C NAMnBdI SL 10.63 +1.8 -.4 +1.7/B NWQIntlValI FV 21.80 -7.3 -17.0 +1.1/D NWQMltCpValA m MV 28.56 -6.8 -8.0 +7.1/C NWQSmCpValA m SB 45.35 -8.1 -13.6 +5.3/D NWQSmCpValI SB 46.65 -8.0 -13.4 +5.5/D NYMnBdA m MY 10.69 +1.4 -.2 +2.1/B NYMnBdI MY 10.70 +1.4 ... +2.3/A NewJerseyMnBdA m MJ 11.07 +1.9 +.3 +2.7/B NewJerseyMnBdI MJ 11.11 +1.9 +.5 +2.9/A NewMexicoMnBdA m SL 10.16 +1.4 +.5 +1.9/B OhioMnBdA m MO 11.22 +1.5 +.5 +2.0/B OhioMnBdI MO 11.18 +1.5 +.7 +2.2/A OrgIntermMnBdI SI 10.07 +1.6 +.3 +1.5/B PEMnBdA m MP 10.66 +1.7 +.4 +2.1/B PEMnBdI MP 10.64 +1.6 +.6 +2.3/A RlEsttSecA m SR 19.92 +1.3 +1.9 +5.9/C RlEsttSecI SR 20.26 +1.4 +2.1 +6.1/B ShrtTrmBdA m CS 9.73 +.4 +.9 +1.3/C ShrtTrmBdI CS 9.74 +.3 +1.1 +1.6/B ShrtTrmMnBdI MS 9.99 +.6 +1.1 +.9/C SmCpGrOppsI SG 26.37 -8.0 +1.0 +9.3/D SmCpSelA m SB 8.73 -9.3 -5.1 +7.4/C SmCpValA m SV 21.56 -8.2 -16.1 +4.8/E SmCpValI SV 22.34 -8.2 -16.0 +5.0/D StrBalAllcA m MA 9.82 -3.9 -7.3 +2.6 StrCnsrvAllcA m CA 10.84 -2.5 -6.5 +1.6 StrGrAllcA m MA 11.87 -5.2 -8.0 +4.1 StrIncI MU 9.94 -.8 -3.0 +3.5/C TNMnBdA m SL 11.46 +1.4 ... +1.7/B VirginiaMnBdA m SL 10.85 +1.5 -.2 +2.0/A VirginiaMnBdI SL 10.83 +1.5 ... +2.2/A WscnMnBdA m SL 10.44 +1.4 +1.4 +2.0/AOak AssociatesLiveOakHlthSci SH 19.96 -5.0 +2.8 +5.6/C PinOakEq LB 64.19 -5.5 -2.5 +9.8/C RedOakTechSel ST 26.10 -4.0 +6.3 +19.9/A WhiteOakSelGr LB 88.56 -3.5 +3.3 +11.4/AOak RidgeSmCpGrA m SG 13.00 -7.9 -.6 +5.9/EOakmarkEqAndIncInv MA 30.33 -4.0 -5.8 +5.8/C GlbInv WS 27.81 -7.7 -16.1 +3.5/E GlbSelInv WS 15.50 -8.3 -19.7 +2.1/E IntlInv FB 21.98 -7.7 -23.1 +2.4/C IntlSmCpInv d FQ 13.91 -8.0 -21.6 +1.5/D Inv LB 77.01 -6.8 -8.7 +8.9/D SelInv LB 37.46 -7.8 -21.6 +1.5/EOberweisChinaOpps m CH 12.22 -2.4 -23.4 +3.0/E IntlOpps m FR 19.90 -9.3 -21.9 +1.9/D IntlOppsInstl d FR 10.07 -9.1 -21.1 +2.2/D MicroCp m SG 23.53 -8.8 -6.3 +13.7/AOld WestburyAllCpCor x LB 15.91 -4.6 ... +9.0/C FI x CI 10.81 +1.2 -.2 +.6/E GlbSmMdCpStrat SW 15.38 -5.2 -8.2 +5.8/D LgCpStrats WS 13.69 -3.7 -5.3 +5.6/D MnBd MI 11.75 +1.4 +.4 +.8/E StratOpps IH 7.41 -3.9 -5.2 +4.0/DOlsteinAllCpValAdv x LV 21.64 -5.0 -5.3 +6.7/E AllCpValC x LV 16.95 -5.1 -6.2 +5.7/EOppenheimerActvAllcA m AL 13.54 -5.1 -6.9 +4.5 ActvAllcC m AL 13.16 -5.2 -7.5 +3.7 ActvAllcR b AL 13.43 -5.1 -7.0 +4.3 CnsrvInvA m CA 9.22 -1.6 -2.7 +3.3 CnsrvInvC m CA 9.05 -1.6 -3.5 +2.5 CnsrvInvR b CA 9.18 -1.6 -3.0 +3.1 CptlAprcA m LG 57.87 -7.6 -1.4 +6.3 CptlAprcC m LG 43.43 -7.7 -2.2 +5.4 CptlAprcR b LG 54.47 -7.6 -1.7 +6.0 CptlAprcY LG 62.66 -7.6 -1.2 +6.5 CptlIncA m CA 9.87 -2.5 -1.9 +3.7 CptlIncC m CA 9.53 -2.6 -2.6 +2.9 CptlIncR b CA 9.72 -2.5 -2.2 +3.4 DevMktsA m EM 38.01 -3.0 -11.5 +7.8 DevMktsC m EM 35.39 -3.0 -12.2 +7.0 DevMktsR b EM 36.54 -3.0 -11.8 +7.5 DevMktsY EM 37.43 -3.0 -11.4 +8.0 DiscvA m SG 66.52 -8.3 +1.2 +10.2/C DiscvC m SG 44.34 -10.8 +.5 +9.0 DiscvMCGrA m MG 17.67 -7.5 -2.9 +7.7 DiscvMCGrC m MG 14.17 -5.6 -3.1 +7.3/D DiscvMCGrR b MG 16.38 -5.6 -2.7 +7.9/D DiscvR b SG 60.63 -10.7 +1.0 +9.5 DiscvY SG 76.61 -10.7 +1.4 +10.1 DivOppA x LV 22.16 -4.2 -4.1 +7.7/C DivOppC x LV 21.38 -4.2 -4.7 +6.9/D EqIncA m LV 30.20 -5.9 -5.4 +5.9 EqIncC m LV 23.86 -5.9 -6.0 +5.1 EqIncR b LV 28.84 -5.9 -5.6 +5.6 EqInvA m WS 16.50 -6.4 -9.9 +4.6 EqInvC m WS 15.98 -6.5 -10.6 +3.8 EqInvR b WS 16.45 -6.4 -10.2 +4.3 FdmtlAltsA m AM 26.79 -2.6 -.1 +.6 FdmtlAltsC m AM 23.59 -2.6 -.8 -.1 GlbA m WS 76.02 -7.7 -10.7 +6.6 GlbAllcA m IH 18.18 -3.5 -7.9 +3.0 GlbAllcC m IH 17.29 -3.6 -8.6 +2.2 GlbAllcY IH 18.19 -3.6 -7.7 +3.2 GlbC m WS 69.20 -7.8 -11.3 +5.8 GlbOppsA m SW 54.23 -6.4 -12.8 +14.5/A GlbOppsC m SW 46.95 -9.5 -13.4 +13.1 GlbOppsR b SW 51.85 -9.5 -13.0 +13.7 GlbOppsY SW 55.06 -9.5 -12.6 +14.2 GlbR b WS 75.68 -7.7 -10.9 +6.3 GlbStrIncA m MU 3.61 -1.1 -4.0 +2.4 GlbStrIncC m MU 3.60 -1.2 -4.9 +1.5 GlbStrIncR b MU 3.61 -1.2 -4.4 +2.1 GlbStrIncY MU 3.61 -1.1 -3.8 +2.6 GlbY WS 76.02 -7.7 -10.5 +6.8 GoldSpecMnralA m SP 13.55 -1.6 -17.6 +12.6 GoldSpecMnralC m SP 12.34 -1.7 -18.2 +11.7 GoldSpecMnralR b SP 12.90 -1.7 -17.9 +12.3 IntlBdA m IB 5.32 -.8 -6.4 +3.0 IntlBdC m IB 5.30 -.9 -6.9 +2.2 IntlBdR b IB 5.30 -1.0 -6.6 +2.7 IntlBdY IB 5.32 -1.0 -6.3 +3.2 IntlDiversA m FG 15.80 -5.6 -12.7 +4.5 IntlDiversC m FG 15.26 -5.7 -13.3 +3.7 IntlDiversR b FG 15.57 -5.6 -12.8 +4.2 IntlEqA m FB 18.77 -4.9 -15.5 +3.4 IntlGrA m FG 35.40 -6.0 -19.4 -.2/E IntlGrC m FG 33.39 -6.0 -19.9 -.9/E IntlGrR b FG 34.67 -6.0 -19.6 -.4/E IntlGrY FG 35.26 -5.9 -19.2 +.1/E IntlSmMidCoA m FR 46.37 -8.1 -5.4 +8.8 IntlSmMidCoC m FR 42.43 -8.2 -6.0 +8.0 IntlSmMidCoR b FR 44.22 -8.1 -5.6 +8.6 IntlSmMidCoY FR 46.07 -8.1 -5.2 +9.1 LtdTrmBdA m CS 4.43 -.2 +.5 +1.5/B LtdTrmBdC m CS 4.42 -.3 -.2 +.6/E LtdTrmBdY CS 4.45 ... +.8 +1.8/B LtdTrmGvtA m GS 4.32 +.4 +.6 +.6/C LtdTrmGvtC m GS 4.32 +.6 -.1 -.1 LtdTrmGvtY GS 4.33 +.7 +.9 +.9 MainStrtAllCpA m LB 16.99 -7.5 -5.4 +6.0 MainStrtAllCpC m LB 15.44 -7.6 -6.1 +5.2 MainStrtAllCpR b LB 16.47 -7.5 -5.7 +5.7 MainStrtAllCpY LB 17.42 -7.5 -5.2 +6.2 MidCpValA m MV 45.78 -7.4 -12.2 +5.8/D MidCpValC m MV 36.78 -7.5 -12.9 +5.0/D MidCpValR b MV 43.61 -7.4 -12.4 +5.6/D MidCpValY MV 47.11 -7.4 -12.0 +6.1/D MnStrA m LB 41.98 -4.8 -2.4 +8.2/D MnStrC m LB 39.47 -4.9 -3.1 +7.4/E MnStrMidCpA m MB 22.28 -5.1 -5.8 +7.0/C MnStrMidCpC m MB 17.77 -5.2 -6.5 +6.1/C MnStrMidCpR b MB 20.94 -6.5 -6.0 +6.3 MnStrMidCpY MB 24.20 -6.5 -5.6 +6.8 MnStrR b LB 41.13 -4.8 -2.6 +7.9/D MnStrY LB 41.53 -4.8 -2.2 +8.4/D ModInvA m MA 11.62 -3.8 -4.7 +4.3 ModInvC m MA 11.32 -3.8 -5.4 +3.5 ModInvR b MA 11.53 -3.7 -4.9 +4.0 RisingDivsA m LB 17.47 -6.8 -2.2 +5.5 RisingDivsC m LB 14.55 -6.8 -2.9 +4.7 RisingDivsR b LB 17.35 -6.8 -2.5 +5.2 RisingDivsY LB 18.16 -6.8 -2.0 +5.7 RlEsttA m SR 24.90 +2.0 +2.5 +5.0 RlEsttC m SR 24.15 +1.9 +1.8 +4.2 RlEsttR b SR 24.75 +2.0 +2.3 +4.8 RlEsttY SR 25.19 +2.0 +2.8 +5.3 SrFltngRtA m BL 7.87 -2.1 +.9 +5.4/A SrFltngRtC m BL 7.88 -2.1 +.2 +4.7/C TotalReturnBdA m CI 6.55 +.7 -1.6 +1.7/C TotalReturnBdC m CI 6.56 +.8 -2.4 +.9/E TotalReturnBdR b CI 6.55 +.9 -1.9 +1.4/D TotalReturnBdY CI 6.51 +.8 -1.4 +1.9/C ValA m LV 30.43 -6.7 -6.5 +6.2 ValC m LV 28.86 -6.8 -7.1 +5.4 ValY LV 31.20 -6.7 -6.2 +6.4Oppenheimer RochesteAMTFreeMnsA m HM 7.06 +1.0 +7.5 +5.5 AMTFreeMnsC m HM 7.00 +.9 +6.7 +4.7 AMTFreeNYMnsA m MY 11.16 +1.0 +6.3 +4.1/A AMTFreeNYMnsC m MY 11.17 +1.0 +5.5 +3.3/A CAMnA m MC 8.43 +1.1 +6.5 +5.0/A CAMnC m MC 8.39 +.9 +5.8 +4.2/A HYMnA m HM 7.29 +.9 +9.2 +7.2/A HYMnC m HM 7.26 +.8 +8.6 +6.4/A LtdTrmCAMnA m SS 3.18 +1.1 +6.8 +2.8/A LtdTrmCAMnC m SS 3.17 +1.1 +6.4 +2.0/A LtdTrmNYMnA m SS 2.96 +1.0 +10.3 +2.7/A LtdTrmNYMnC m SS 2.94 +1.0 +9.6 +1.9/A MnsA m MY 15.38 +.8 +8.9 +6.4/A MnsC m MY 15.34 +.8 +8.2 +5.6/A MnsY MY 15.38 +.8 +9.1 +6.6/A NewJerseyMnA m MJ 9.26 +.6 +14.0 +3.5/A NewJerseyMnC m MJ 9.28 +.7 +13.4 +2.8/B PennsylvaniaMnA m MP 10.46 +.9 +11.1 +4.7/A PennsylvaniaMnC m MP 10.43 +.9 +10.3 +4.0/A ShrtDurHYMuniA m HM 4.42 +.4 +12.9 +3.1/D ShrtDurHYMuniC m HM 4.39 +.4 +11.9 +2.2/EOppenheimer SteelPatMLPAlphaA m LP 6.56 -7.1 -11.4 +.2/E MLPAlphaC m LP 6.15 -7.1 -11.9 -.5/E MLPAlphaPlusA m LP 5.09 -9.5 -16.5 .../E MLPAlphaPlusC m LP 4.77 -9.7 -17.1 -.7/E MLPAlphaPlusY LP 5.22 -9.6 -16.3 +.3/E MLPAlphaY LP 6.77 -7.0 -11.1 +.5/E MLPIncA m LP 5.32 -7.6 -7.2 +3.1/C MLPIncCs m LP 4.92 -7.9 -8.0 +2.3/D MLPIncY LP 5.49 -7.7 -7.0 +3.3/C MLPSel40A m LP 7.29 -4.9 -5.7 +2.1/D MLPSel40C m LP 6.85 -5.0 -6.4 +1.3/D MLPSel40I LP 7.57 -4.9 -5.5 +2.4/D MLPSel40Y LP 7.53 -4.9 -5.7 +2.3/DOptimumFxdIncC m CI 9.25 +1.0 -2.2 +.9/E FxdIncInstl CI 9.32 +1.1 -1.3 +2.0/C IntlInstl FB 12.68 -5.4 -12.8 +6.2/A LgCpGrC m LG 14.73 -3.7 +3.2 +10.3/C LgCpGrInstl LG 18.73 -3.6 +4.2 +11.5/B LgCpValC m LV 15.28 -4.6 -5.4 +5.9/E LgCpValInstl LV 15.62 -4.5 -4.5 +6.9/D SmMidCpGrIns SG 16.22 -7.3 +1.9 +10.1/C SmMidCpValIns SV 13.17 -6.8 -11.1 +4.1/EOsterweisOsterweis LB 19.17 -3.3 -2.9 +5.6/E StrInc HY 11.02 -1.1 +.2 +5.4/CPGIM InvestmentsBalancedA m MA 15.25 -3.1 -2.8 +6.0/B BalancedZ MA 15.37 -3.1 -2.6 +6.3/B CAMuniIncA m MC 10.34 +1.3 +.2 +1.8/D CoreBondZ CI 9.57 +1.5 -1.3 +1.8 GlbRlEstA m GR 23.74 +.7 -.5 +4.3/D GlbRlEstC m GR 23.21 +.7 -.8 +3.7/D GlbRlEstZ GR 23.87 +.8 +.1 +4.7/C GlbTtlRetA m IB 6.41 +1.2 -3.5 +3.7/A GovrnIncA m GI 9.26 +1.7 -.8 +.9/B GovrnIncZ GI 9.24 +1.8 -.5 +1.1/A HighYieldA m HY 5.23 -1.4 +.2 +7.0/A HighYieldB m HY 5.22 -1.4 -.3 +6.5/B HighYieldC m HY 5.22 -1.4 -.5 +6.2/B HighYieldZ HY 5.24 -1.4 +.4 +7.3/A Jen20/20FocA m LG 14.51 -5.0 -.6 +8.9/D Jen20/20FocC m LG 10.19 -5.0 -1.2 +8.2/E Jen20/20FocZ LG 16.14 -4.9 -.2 +9.3/D JenEqIncC m LB 14.47 -4.7 -3.8 +5.9/E JenEqOppA m LB 17.94 -5.9 -7.7 +7.4/E JenFinSerA m SF 12.85 -9.3 -10.5 +4.3/D JenHealSciA m SH 46.95 -5.5 +4.8 +6.1/B JenHealSciC m SH 35.71 -5.6 +4.1 +5.4/C JenHealSciZ SH 51.75 -5.5 +5.1 +6.4/B JenMidCapGrA m MG 33.97 -4.9 -3.7 +6.8/D JenMidCapGrC m MG 26.30 -5.0 -4.3 +6.1/E JenMidCapGrZ MG 36.74 -4.9 -3.5 +7.1/D JenNatResA m SN 29.53 -10.3 -23.1 +.9/C JenSmlComA m SG 22.85 -6.1 -8.4 +7.0/E JenSmlComC m SG 12.56 -6.1 -8.9 +6.2/E JenSmlComZ SG 24.66 -6.1 -8.1 +7.3/E JenUtlA m SU 14.75 +2.3 +6.4 +13.1/B JenUtlC m SU 14.67 +2.2 +5.7 +12.3/C JenUtlZ SU 14.77 +2.4 +6.6 +13.4/B JenniFocGrA m LG 13.90 -3.5 +6.3 +11.4/B JenniFocGrC m LG 11.17 -3.5 +5.6 +10.6/C JennisonBldA m LG 20.19 -5.7 -3.1 +7.5/E JennisonDivGrA m LG 12.82 -4.5 +3.7 +10.7/C JennisonDivGrC m LG 10.65 -4.7 +2.9 +9.9/C JennisonGrA m LG 37.36 -4.6 +3.2 +11.2/B JennisonGrC m LG 29.94 -4.6 +2.5 +10.4/C JennisonGrZ LG 40.29 -4.5 +3.5 +11.5/B JennisonValA m LV 19.12 -5.6 -5.8 +6.5/E MuniHiIncA m HM 10.02 +1.2 +.9 +3.2/C MuniHiIncC m HM 10.02 +1.2 +.1 +2.4/E NationalMuniA m MI 14.44 +1.5 +.2 +1.8/B QMADefEqA m LB 14.48 -4.8 -2.2 +7.4/E QMAIntlEqA m FV 6.66 -5.4 -16.4 +3.3/B QMALrgCaCoEqA m LB 16.20 -5.5 -2.5 +9.9/B QMAMidCapValC m MV 16.42 -7.7 -14.7 +4.2/E QMASmCpValZ SV 17.63 -7.1 -12.8 +6.9/C QMAStockIdxI LB 52.26 -4.9 +.4 +10.8/A QMAStockIdxZ LB 52.24 -4.9 +.3 +10.7/A ShTerCorBdA m CS 10.67 +.1 -.2 +1.3/C TtlRetBdA m CI 13.96 +1.1 -1.8 +2.9/A TtlRetBdC m CI 13.95 +1.1 -2.4 +2.1/B TtlRetBdZ CI 13.91 +1.1 -1.6 +3.1/APIA Mutual FundsShrtTrmSecAdv UB 9.96 -.1 +1.0 +1.1/DPIMCOAlAstA m TV 11.40 -.5 -4.5 +6.6 AlAstAdmin b TV 11.41 -.5 -4.4 +6.8 AlAstAllAthA m TV 8.27 +.1 -6.0 +5.5 AlAstAllAthC m TV 8.25 ... -6.6 +4.7 AlAstAllAthI2 TV 8.27 ... -5.8 +5.8 AlAstAllAthIns TV 8.27 +.1 -5.6 +6.0 AlAstC m TV 11.33 -.6 -5.1 +5.8 AlAstI2 TV 11.42 -.5 -4.2 +7.0 AlAstInstl TV 11.40 -.4 -4.0 +7.1 AlAstR b TV 11.32 -.5 -4.7 +6.3 CAIntermMnBdA m MF 9.61 +1.3 +.3 +1.3/C CAIntermMnBdIns MF 9.61 +1.4 +.6 +1.7/B CAShrtDrMnIncIn SS 9.81 +.4 +1.0 +.9/C CmdPlsStrA m BB 5.33 -7.1 -5.4 +6.2 CmdPlsStrI2 BB 5.39 -7.1 -5.1 +6.6 CmdPlsStrIs BB 5.42 -7.0 -5.1 +6.7 CmdtyRlRtStrA m BB 5.97 -1.0 -6.7 +2.4 CmdtyRlRtStrAdm b BB 6.00 -1.0 -6.5 +2.6 CmdtyRlRtStrC m BB 5.64 -1.2 -7.5 +1.6 CmdtyRlRtStrI2 BB 6.11 -1.0 -6.2 +2.8 CmdtyRlRtStrIns BB 6.13 -1.0 -6.2 +2.9 CreditOppsBdI XS 9.87 -.8 -.3 +4.7 CreditOppsBdI-2 XS 9.83 -.8 -.4 +4.6 DivandIncA m IH 10.89 -4.3 -7.1 +5.6/B DivandIncC m IH 10.82 -4.4 -7.8 +4.8/C DiversIncA m MU 10.40 -.7 -1.4 +5.4/A DiversIncC m MU 10.40 -.8 -2.1 +4.6/B DiversIncI2 MU 10.40 -.7 -1.2 +5.7/A DiversIncInstl MU 10.40 -.7 -1.1 +5.8/A DynamicBdA m NT 10.67 -.5 +1.4 +4.2/B DynamicBdC m NT 10.67 -.5 +.7 +3.4/B DynamicBdI NT 10.67 -.5 +1.8 +4.6/A DynamicBdI-2 NT 10.67 -.5 +1.7 +4.5/A EMBdA m EB 9.71 -.2 -5.2 +5.7/A EMBdI2 EB 9.71 -.2 -4.9 +6.0/A EMBdInstl EB 9.71 -.1 -4.8 +6.1/A EMCcy&S/TInmtI CR 8.57 +.1 -5.8 +3.9/A EMCorpBdInstl EB 10.17 -.3 -1.0 +6.3 EMFullSpcBdIns EB 6.96 +.1 -6.3 +5.4/B EmergLclBdA m XP 6.54 +.1 -8.5 +4.1 EmergLclBdI2 XP 6.54 +.1 -8.3 +4.5 EmergLclBdInstl XP 6.54 +.1 -8.2 +4.6 EqSLSA m LO 11.69 -1.3 +1.2 +3.4 EqSLSC m LO 11.16 -1.4 +.5 +2.7 EqSLSI2 LO 11.88 -1.2 +1.5 +3.7 EqSLSInstl LO 11.97 -1.2 +1.6 +3.8 ExtendedDrInstl GL 7.25 +7.3 -7.1 +2.1 GNMA&GovtSecA m GI 10.73 +2.0 -.4 +.9 GNMA&GovtSecC m GI 10.73 +1.9 -1.1 +.1 GNMA&GovtSecI GI 10.73 +2.0 ... +1.3 GNMA&GovtSecI-2 GI 10.73 +2.0 -.1 +1.2 GlBdOppsUSDHA m IB 10.00 -.6 -1.0 +2.7 GlBdOppsUSDHI IB 10.00 -.6 -.6 +3.1 GlBdOppsUSDHI-2 IB 10.00 -.6 -.7 +3.0 GlBdOppsUnhAdm b IB 9.03 -1.1 -3.9 +2.9 GlBdOppsUnhI IB 9.03 -1.1 -3.6 +3.1 GlbAdvtStrBdIns IB 10.49 -.1 -.9 +4.1 GlbMltAsstA m IH 11.91 -2.5 -4.0 +4.0 GlbMltAsstC m IH 11.57 -2.5 -4.7 +3.2 GlbMltAsstI2 IH 12.01 -2.4 -3.7 +4.4 GlbMltAsstInstl IH 12.03 -2.4 -3.6 +4.5 HYA m HY 8.44 -1.3 -1.3 +5.6/C HYAdmin b HY 8.44 -1.3 -1.2 +5.7/C HYC m HY 8.44 -1.4 -1.9 +4.8/D HYI2 HY 8.44 -1.3 -1.0 +5.8/C HYInstl HY 8.44 -1.3 -.9 +5.9/C HYMnBdA m HM 8.91 +.8 +1.6 +4.4/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 

PAGE 57

HYMnBdC m HM 8.91 +.7 +.9 +3.7/B HYMnBdI2 HM 8.91 +.8 +1.8 +4.7/A HYMnBdInstl HM 8.91 +.8 +1.9 +4.8/A HYSpectrumA m HY 9.38 -1.8 -1.2 +6.6/B HYSpectrumI2 HY 9.38 -1.8 -1.0 +6.9/A HYSpectrumInstl HY 9.38 -1.8 -.9 +7.0/A IBdUSDHA m IB 10.75 +.2 +2.0 +3.8/A IBdUSDHC m IB 10.75 +.2 +1.3 +3.0/B IBdUSDHI IB 10.75 +.2 +2.4 +4.2/A IBdUSDHI-2 IB 10.75 +.2 +2.3 +4.1/A IBdUnhA m IB 9.51 -.2 -4.2 +2.7/B IBdUnhAdm b IB 9.51 -.2 -4.0 +2.9/B IBdUnhI IB 9.51 -.2 -3.8 +3.1/A IBdUnhI-2 IB 9.51 -.2 -3.9 +3.0/A IncA m MU 11.80 +.3 -.2 +5.1 IncAdmin b MU 11.80 +.3 -.1 +5.3 IncC m MU 11.80 +.2 -.9 +4.3 IncI2 MU 11.80 +.3 ... +5.4 IncInstl MU 11.80 +.3 +.1 +5.5 IncR b MU 11.80 +.3 -.5 +4.8 InRspMlAstIns XY 8.26 +.2 -2.1 +5.3 InvtGrdCdtBdA m TW 9.89 +.2 -3.0 +3.3 InvtGrdCdtBdAdm b TW 9.89 +.2 -2.9 +3.5 InvtGrdCdtBdC m TW 9.89 +.2 -3.7 +2.6 InvtGrdCdtBdI TW 9.89 +.3 -2.6 +3.8 InvtGrdCdtBdI-2 TW 9.89 +.3 -2.7 +3.6 L/TCreditBdI CL 10.99 +.7 -6.8 +5.2 L/TCreditBdI-2 CL 10.99 +.7 -6.9 +5.1 L/TRealRetI IP 7.86 +2.9 -5.8 +2.8 LngDrTtlRetIns CL 10.05 +2.3 -5.3 +4.1 LngTrmUSGvtA m GL 5.83 +4.9 -4.8 +1.2 LngTrmUSGvtI2 GL 5.83 +4.9 -4.6 +1.4 LngTrmUSGvtIns GL 5.83 +4.9 -4.5 +1.5 LowDrA m CS 9.70 +.2 ... +1.0/C LowDrAdmin b CS 9.70 +.2 +.1 +1.1/C LowDrC m CS 9.70 +.2 -.3 +.7/D LowDrI2 CS 9.70 +.2 +.2 +1.3/C LowDrIIInstl CS 9.59 +.4 +.3 +1.4/B LowDrInstl CS 9.70 +.3 +.3 +1.4/C LowDrR b CS 9.70 +.2 -.2 +.8/D LowDurESGIns CS 9.39 +.2 +.1 +1.1/C LowDurIncA m CS 8.44 -.2 +1.1 +5.4 LowDurIncC m CS 8.44 -.2 +.8 +5.1 LowDurIncI2 CS 8.44 -.2 +1.4 +5.7 LowDurIncInstl CS 8.44 -.2 +1.5 +5.8 MnBdA m ML 9.64 +1.1 +.7 +2.8/A MnBdC m ML 9.64 +1.1 +.2 +2.3/B MnBdI2 ML 9.64 +1.1 +.9 +3.0/A MnBdInstl ML 9.64 +1.1 +.9 +3.1/A ModDrInstl CI 9.98 +.8 ... +1.8 MortgOpps&BdI NT 10.92 ... +1.6 +4.0 MrtgBckdScIns CI 10.28 +1.7 +.6 +2.5 NYMnBdA m MN 11.00 +1.0 +.3 +2.1/A NYMnBdInstl MN 11.00 +1.1 +.6 +2.4/A RAEFdmAdPLUSIns NE 10.03 -1.6 -.8 +2.1 RAEPLUSA m LV 7.00 -7.8 -2.7 +10.7 RAEPLUSC m LV 6.45 -7.7 -3.3 +9.8 RAEPLUSEMGI EM 9.57 -2.0 -12.0 +15.1 RAEPLUSI LV 7.35 -7.8 -2.4 +11.1 RAEPLUSI-2 LV 7.30 -7.7 -2.5 +11.0 RAEPLUSII FV 7.67 -5.5 -13.1 +6.9 RAEPLUSSmallI SV 10.99 -8.4 -4.9 +11.4 RlEstRlRtStrA m SR 7.72 +2.4 +2.1 +5.8 RlEstRlRtStrIns SR 8.57 +2.5 +2.5 +6.2 RlRetA m IP 10.59 +1.0 -2.2 +1.6 RlRetAdmin b IP 10.59 +1.0 -2.1 +1.8 RlRetC m IP 10.59 +.9 -2.7 +1.1 RlRetI2 IP 10.59 +1.0 -1.9 +2.0 RlRetInstl IP 10.59 +1.0 -1.8 +2.1 RlRetR b IP 10.59 +.9 -2.4 +1.4 ShrtAsstInvmIns UB 10.02 -.1 +1.9 +1.9/A ShrtDrMnIncA m MS 8.34 +.5 +.8 +.7/D ShrtDrMnIncIns MS 8.34 +.5 +1.2 +1.1/B ShrtTrmA m UB 9.82 -.5 +1.4 +2.0/A ShrtTrmAdm b UB 9.82 -.5 +1.4 +2.0/A ShrtTrmC m UB 9.82 -.5 +1.1 +1.7/B ShrtTrmI2 UB 9.82 -.5 +1.5 +2.2/A ShrtTrmIns UB 9.82 -.5 +1.6 +2.3/A ShrtTrmR b UB 9.82 -.5 +1.2 +1.8/B SrFltngRtA m BL 9.69 -1.5 +1.4 +3.8 SrFltngRtC m BL 9.69 -1.5 +.7 +3.0 SrFltngRtI2 d BL 9.69 -1.4 +1.6 +4.0 SrFltngRtIns d BL 9.69 -1.4 +1.7 +4.1 StkPlsShrtA m BM 8.14 +5.7 +.4 -7.1 StkPlsShrtI2 BM 8.40 +5.8 +.6 -6.8 StkPlsShrtIns BM 8.42 +5.6 +.8 -6.7 StksPLUSA m LB 10.36 -6.7 -1.1 +10.0 StksPLUSAbRtA m LB 10.37 -6.9 -1.0 +11.1 StksPLUSAbRtC m LB 9.43 -7.0 -1.7 +10.3 StksPLUSAbRtI2 LB 10.43 -6.9 -.7 +11.4 StksPLUSAbRtIns LB 10.56 -6.9 -.7 +11.5 StksPLUSC m LB 9.82 -6.7 -1.7 +9.4 StksPLUSIUHdIns FB 5.89 -5.2 -12.3 +4.6 StksPLUSIUSDHA m FB 7.41 -4.8 -7.1 +5.6 StksPLUSIUSDHC m FB 6.81 -4.9 -7.7 +4.8 StksPLUSIUSDHI2 FB 7.73 -4.7 -6.8 +5.9 StksPLUSIUSDHIn FB 7.80 -4.8 -6.7 +6.1 StksPLUSIns LB 11.16 -6.7 -.8 +10.4 StksPLUSLngDrIn XM 6.62 -3.9 -6.5 +13.2 StksPLUSSmA m SB 9.59 -9.0 -5.8 +10.2 StksPLUSSmC m SB 8.83 -9.1 -6.4 +9.4 StksPLUSSmI2 SB 9.73 -9.1 -5.5 +10.5 StksPLUSSmIns SB 9.81 -9.1 -5.4 +10.7 StrategicBdI NT 10.59 ... +3.4 +5.4/A StrategicBdI-2 NT 10.59 ... +3.3 +5.3/A TotRetESGAdm b CI 8.79 +1.1 -1.6 +1.6 TotRetESGI2 CI 8.79 +1.2 -1.5 +1.7 TotRetESGIns CI 8.79 +1.2 -1.4 +1.8 TtlRetA m CI 9.93 +1.2 -1.2 +1.8/C TtlRetAdm b CI 9.93 +1.2 -1.1 +1.9/C TtlRetC m CI 9.93 +1.1 -1.9 +1.0/E TtlRetI2 CI 9.93 +1.2 -.9 +2.1/B TtlRetIIIns CI 9.36 +1.5 -.7 +2.5 TtlRetIVIns CI 10.09 +1.3 -1.4 +1.9 TtlRetIns CI 9.93 +1.2 -.8 +2.2/B TtlRetR b CI 9.93 +1.1 -1.4 +1.5/DPNCCorFI b CI 16.44 +.9 -2.0 +1.4/D DiversEq b LB 25.26 -5.1 -7.6 +5.7/E IntermBdI CI 10.54 +.5 -.9 +.9 IntermTxExBdI MI 9.31 +1.7 +.3 +1.6/C IntlEqA m FG 21.34 -5.4 -11.9 +5.6/A IntlEqIns FG 21.57 -5.4 -11.7 +5.9/A MltFctrLgCpGrI LG 37.41 -5.4 -1.6 +9.1/D MltFctrLgCpValI LV 22.82 -5.8 -10.1 +3.2/E SmCpI SG 21.74 -7.5 -9.3 +2.5/E TtlRetAdvtgIns CI 10.31 +1.0 -1.8 +1.7 TxExLtdMatBdIns MS 10.20 +.9 +.7 +.8/C UltraShrtBdI UB 9.87 +.2 +1.4 +1.0/EPRIMECAP OdysseyAgrsGr MG 43.74 -4.4 -1.3 +14.1/A Gr LG 37.50 -5.3 +.7 +13.3/A Stk LB 31.05 -5.1 -2.7 +11.2/APacic CapitalTxFrSecY MI 10.01 +1.6 +.7 +1.6/C TxFrShrtIntrScY MS 9.99 +.9 +.8 +.7/DPacic FundsOptmzAgrsGrA m XM 13.37 -5.7 -5.5 +6.4 OptmzAgrsGrC m XM 12.87 -5.8 -6.2 +5.6 OptmzCnsrA m XY 9.98 -1.1 -3.5 +2.7 OptmzCnsrC m XY 9.69 -1.2 -4.1 +1.9 OptmzGrA m AL 12.06 -4.9 -5.5 +5.4 OptmzGrB m AL 11.76 -4.9 -6.1 +4.6 OptmzGrC m AL 11.71 -5.0 -6.2 +4.6 OptmzModA m MA 11.47 -3.7 -4.9 +4.5 OptmzModB m MA 11.21 -3.8 -5.6 +3.7 OptmzModC m MA 11.19 -3.8 -5.6 +3.7 OptmzModCnsrA m CA 10.33 -2.2 -4.4 +3.4 OptmzModCnsrC m CA 10.03 -2.4 -5.1 +2.7ParadigmVal d SB 50.07 -5.9 +2.3 +11.0/AParametricEmMktsInstl EM 13.59 -1.4 -13.9 +7.5/C EmMktsInv b EM 13.51 -1.5 -14.1 +7.2/C TxMgEMktIs EM 45.30 -1.5 -13.4 +7.6/CParnassusCorEqInv LB 40.77 -3.8 +4.1 +10.0/B FI CI 15.88 +.9 -1.6 +1.3/D Parnassus LB 43.62 -4.1 -4.1 +7.9/DPaxBalIndvInv b MA 21.79 -2.4 -2.1 +5.3/D ESGBtQlIndvInv b LB 19.58 -4.4 +.2 +8.8/D HYBdIndvInv b HY 6.37 -1.6 -1.5 +5.7/CPaydenCAMnInc MF 10.10 +1.5 +.3 +2.0/A CorBdInv CI 10.23 +.6 -1.7 +2.3/B EmMktsBdInv EB 12.56 -.9 -7.1 +4.9/B EqInc LV 16.00 -3.6 -1.8 +9.8/A GNMAInv GI 9.09 +2.0 -.5 +.9/B GlbFI IB 8.91 +.4 -.6 +2.4/C GlbLowDr IB 9.84 -.2 +.3 +1.3/D HiIncInv HY 6.14 -1.6 -1.1 +5.0/D LowDr CS 9.90 +.1 +.7 +1.3/C LtdMat UB 9.43 -.1 +1.7 +1.6/BPear TreePlrsFgnVlInstl FV 19.21 -6.8 -13.1 +5.0/A PlrsFgnVlOrd b FV 19.20 -6.8 -13.4 +4.7/A PlrsSmCpOrd b SB 24.70 -6.5 -5.4 +6.3/D PnAgrEMOrdinary b EM 19.45 -1.7 -16.2 +4.1/E QualOrd b LB 19.92 -4.5 +3.4 +12.8/APerformanceMnBdInstl d MI 23.71 +1.9 ... +2.6/A StrBd d MU 22.10 +1.2 +1.7 +4.5/BPermanentI CA 36.31 -.7 -5.1 +5.0/BPerrittMicroCpOppsInv d SB 23.90 -7.3 -12.5 +5.4/D UltraMicroCp d SB 13.34 -9.4 -17.4 +5.5/DPioneerA m LB 25.88 -3.8 +2.3 +10.8/A AMTFreeMnA m ML 14.17 +1.9 -.5 +1.9/D AMTFreeMnY ML 14.14 +2.0 -.2 +2.2/C BalA m MA 8.58 -2.8 -2.2 +5.9/C BdA m CI 9.36 +1.0 -1.2 +2.2/B BdC m CI 9.25 +.8 -2.0 +1.4/D BdY CI 9.27 +.9 -1.0 +2.5/A C m LB 22.12 -3.8 +1.6 +9.9/B CorEqA m LB 16.89 -6.2 -4.1 +8.8/D DiscpGrA m LG 14.40 -5.3 -1.4 +8.7/D DiscpGrY LG 14.81 -5.3 -1.3 +8.9/D DiscpValA m LV 12.43 -5.9 -9.5 +7.4/D DiscpValY LV 12.53 -5.9 -9.2 +7.7/C EqIncA m LV 32.36 -5.4 -5.0 +9.3/B EqIncC m LV 31.75 -5.5 -5.7 +8.5/B EqIncR b LV 32.91 -5.5 -5.5 +8.9/B GlbHYA m HY 8.28 -2.6 -4.4 +5.6/C GlbHYC m HY 8.26 -2.7 -5.0 +4.8/D GlbHYY HY 8.13 -2.6 -4.2 +5.8/C HYA m HY 9.21 -1.7 -1.4 +6.1/B HYY HY 9.22 -1.6 -1.1 +6.4/B HiIncMnA m HM 7.22 +.4 +3.5 +4.6/A HiIncMnC m HM 7.23 +.5 +2.9 +3.8/B IntlEqA m FB 19.94 -6.3 -16.1 +1.8/D MidCpValA m MV 19.62 -6.5 -14.5 +3.3/E R b LB 25.99 -3.9 +2.0 +10.4/B RlEsttA m SR 15.28 +.6 -.4 +4.3/E SelMidCpGrA m MG 36.21 -6.1 -1.2 +9.7/C SelMidCpGrY MG 39.63 -6.0 -.9 +10.0/B ShrtTrmIncY CS 9.36 +.3 +1.4 +1.7/B SolusBalA m IH 11.29 -4.1 -7.7 +1.5 SolusBalC m IH 10.32 -4.3 -8.3 +.8 StrIncA m MU 10.29 +.3 -2.1 +3.3/D StrIncC m MU 10.06 +.3 -2.7 +2.6/D StrIncR b MU 10.46 +.3 -2.4 +3.0/D StrIncY MU 10.28 +.4 -1.9 +3.6/C Y LB 26.26 -3.8 +2.6 +11.1/APolarisGlbVal d WS 25.15 -6.2 -9.2 +6.7PraxisGenesisBalA m MA 13.23 -2.3 -3.0 +5.2/D GenesisGrA m AL 14.53 -3.6 -3.7 +6.4/C GrIdxA m LG 24.15 -4.6 +4.8 +12.0/B ImpactBdA m CI 10.06 +1.4 -1.2 +1.2/DPrincipalCAMnA m MF 10.21 +1.7 -.7 +2.2 CorPlusBdA m CI 10.40 +.8 -2.5 +1.6 CorPlusBdIns CI 10.39 +.7 -2.1 +2.0 CorPlusBdJ m CI 10.47 +.7 -2.4 +1.6 CptlAprcA m LB 62.15 -5.6 +.8 +9.2 CptlAprcC m LB 48.06 -5.6 ... +8.3 DiversIntlA m FB 11.66 -7.0 -15.9 +1.9 DiversIntlIns FB 11.64 -6.9 -15.5 +2.4 DiversIntlJ m FB 11.54 -7.0 -15.8 +2.1 EqIncA m LV 30.65 -4.2 -.9 +10.7 EqIncC m LV 29.82 -4.3 -1.5 +9.8 GvtHiQualBdA m GI 10.08 +1.8 -.2 +.7 HYA m HY 6.93 -2.1 -2.4 +5.8 HYC m HY 7.01 -2.3 -3.0 +5.0 HYIIns HY 9.28 -1.6 -.5 +5.7 IncA m CI 9.21 +.8 -.7 +2.5 InProtIns IP 8.39 +1.2 -1.4 +1.6 IntlEMA m EM 23.65 -5.1 -20.4 +5.9 IntlEMJ m EM 22.78 -5.1 -20.4 +6.0 IntlIIns FG 13.26 -9.2 -22.0 +.4 LCpSP500IdxA m LB 17.55 -6.2 -.1 +10.0 LCpSP500IdxIs LB 17.57 -6.2 +.2 +10.3 LCpSP500IdxJ m LB 17.38 -6.2 ... +10.0 LfTm2010Ins TA 13.15 -1.9 -2.7 +4.2 LfTm2010J m TA 13.09 -1.9 -2.8 +4.0 LfTm2020A m TE 13.71 -3.2 -4.2 +4.6 LfTm2020Ins TE 13.66 -3.1 -3.8 +5.0 LfTm2020J m TE 13.57 -3.1 -4.0 +4.8 LfTm2030A m TH 14.01 -4.4 -5.2 +5.2 LfTm2030Ins TH 14.00 -4.3 -4.9 +5.6 LfTm2030J m TH 13.95 -4.3 -5.0 +5.5 LfTm2040A m TJ 14.62 -5.1 -5.1 +5.8 LfTm2040Ins TJ 14.92 -5.0 -4.8 +6.2 LfTm2040J m TJ 14.78 -5.1 -4.9 +6.0 LfTm2050Ins TN 14.82 -5.7 -5.2 +6.4 LfTm2050J m TN 14.40 -5.6 -5.4 +6.2 LfTmStrIncIns RI 12.05 -1.2 -2.3 +3.4 LfTmStrIncJ m RI 11.98 -1.2 -2.5 +3.2 LgCpGrA m LG 8.67 -10.5 -4.7 +5.7 LgCpGrIIns LG 15.27 -6.5 +7.6 +12.7 LgCpGrIJ m LG 12.62 -6.6 +7.4 +12.5 LgCpGrJ m LG 8.00 -10.5 -4.6 +5.9 LgCpValIIIIns LV 16.71 -4.9 -1.1 +8.7 LgCpValIIIJ m LV 16.45 -5.0 -1.4 +8.3 MdCpA m MG 25.94 -5.0 -3.0 +9.4 MdCpGrIIIIns MG 11.15 -6.8 -.3 +8.4 MdCpGrJ m MG 6.70 -9.9 -4.4 +7.4 MdCpJ m MG 25.02 -5.1 -2.9 +9.5 MdCpSP400IdxJ m MB 19.59 -6.6 -5.3 +8.7 MdCpValIIIJ m MV 16.65 -5.7 -13.2 +3.5 MdCpValIIns MV 14.19 -6.1 -5.2 +7.1 PrefSecIns RR 9.49 -2.4 -4.1 +3.4 PrefSecJ m RR 9.30 -2.3 -4.3 +3.1 RlEsttSecA m SR 24.18 +2.1 +4.0 +6.8 RlEsttSecIns SR 24.21 +2.1 +4.3 +7.2 RlEsttSecJ m SR 23.48 +2.1 +4.1 +7.0 SAMgBA m MA 15.30 -3.0 -3.1 +5.3 SAMgBC m MA 15.05 -3.0 -3.8 +4.5 SAMgCnsBA m CA 11.77 -1.8 -2.5 +4.2 SAMgCnsBC m CA 11.63 -1.9 -3.2 +3.5 SAMgCnsGA m AL 17.44 -4.2 -4.0 +6.4 SAMgCnsGC m AL 16.14 -4.3 -4.7 +5.6 SAMgmtFlxIncA m XY 12.05 -.6 -1.4 +3.9 SAMgmtFlxIncC m XY 11.92 -.7 -2.2 +3.0 SAMgmtStrGrA m XM 19.39 -4.8 -5.4 +6.2 SAMgmtStrGrC m XM 17.59 -4.9 -6.1 +5.4 ShrtTrmIncA m CS 11.99 +.2 +.6 +1.5 SmCpA m SB 21.78 -7.9 -4.0 +7.0 SmCpGrIIns SG 13.54 -9.0 -.2 +10.5 SmCpGrIJ m SG 10.00 -8.9 -.5 +10.2 SmCpIns SB 23.38 -7.8 -3.7 +7.4 SmCpJ m SB 20.87 -7.9 -3.9 +7.2 SmCpSP600IdxIns SB 26.24 -8.6 -2.4 +10.7 SmCpSP600IdxJ m SB 24.86 -8.6 -2.5 +10.5 SmCpValIIIns SV 11.55 -7.6 -8.2 +6.2 TxExBdA m MI 7.02 +1.8 +.1 +2.1ProFundsBtchUltrSctInv LE 58.20 -4.1 -6.8 -.1/E BullInv LE 120.34 -5.1 -1.2 +8.9/D IntUltraSectInv LE 78.17 -5.9 +13.3 +23.6/A NASDAQ100Inv LG 65.88 -5.1 +3.8 +12.0/B RlEsttUltSctInv LE 45.21 +1.7 +1.3 +8.5/D UltBullInv LE 54.31 -10.3 -5.4 +17.2/B UltMidCpInv LE 36.82 -12.0 -16.3 +13.8/B UltNASDAQ100Inv LE 59.44 -10.7 +1.9 +22.3/A UltSmCpInv LE 50.68 -16.9 -15.1 +12.1ProspectorOpp m MB 20.66 -4.0 -.9 +9.8/AProvident TrustTrustStr LG 15.04 -4.6 +2.1 +11.5/BPutnamAMTFreeMnA m ML 14.83 +1.4 ... +1.9/D CATxExIncA m MC 7.96 +1.6 ... +2.1/C CnvrtSecA m CV 24.93 -2.1 -.8 +7.5/C CnvrtSecY CV 24.93 -2.0 -.6 +7.8/B CptlSpectrumA m AL 28.55 -.6 -16.7 -4.1/E CptlSpectrumC m AL 26.98 -.7 -17.3 -4.8/E CptlSpectrumY AL 28.94 -.6 -16.5 -3.9/E DiversIncA m NT 6.77 -1.5 +.5 +3.9/B DiversIncC m NT 6.64 -1.5 -.2 +3.2/B DiversIncM m NT 6.64 -1.4 +.4 +3.7/B DynAstAlcBalA m MA 14.43 -3.8 -4.6 +5.3/D DynAstAlcBalB m MA 14.35 -3.8 -5.2 +4.5/E DynAstAlcBalC m MA 14.01 -3.8 -5.2 +4.5/E DynAstAlcBalY MA 14.47 -3.7 -4.3 +5.6/C DynAstAlcCnsrA m TV 10.35 -1.5 -3.8 +3.2/D DynAstAlcCnsrY TV 10.39 -1.5 -3.6 +3.4/D DynAstAlcGrA m AL 15.98 -5.0 -6.2 +6.5/C DynAstAlcGrB m AL 15.52 -5.1 -6.9 +5.7/D DynAstAlcGrC m AL 14.91 -5.0 -6.9 +5.7/D DynAstAlcGrY AL 16.19 -4.9 -5.9 +6.8/B EqIncA m LV 23.32 -5.6 -4.1 +8.7/B EqIncB m LV 23.01 -5.7 -4.8 +7.9/C EqIncC m LV 23.01 -5.7 -4.7 +7.9/C EqIncM m LV 22.99 -5.7 -4.5 +8.2/C EqIncY LV 23.33 -5.6 -3.8 +9.0/B EqSpectrumA m MB 34.60 -.2 -8.8 -.1/E EqSpectrumC m MB 32.29 -.2 -9.5 -.9/E EqSpectrumY MB 35.29 -.2 -8.6 +.1/E EuropeEqA m ES 22.68 -7.7 -17.3 -1.8/E FixIncAbReA m NT 9.64 -.8 +1.6 +2.9/C FixIncAbReC m NT 9.61 -.8 +1.0 +2.2/D FixIncAbReY NT 9.65 -.8 +2.0 +3.2/C FltngRtIncA m BL 8.35 -1.8 +1.2 +4.1/D FltngRtIncC m BL 8.34 -1.8 +.3 +3.3/E GlbEqA m WS 14.23 -5.1 -9.7 +5.6/D GlbHCA m SH 50.83 -3.2 +3.0 +2.3/E GlbHCY SH 54.61 -3.2 +3.3 +2.5/E GlbIncA m IB 11.51 +.2 -2.9 +1.9/C GlbNatrlResA m SN 14.39 -6.3 -13.9 -1.0/E GlbUtlsA m SU 13.66 +.4 +2.2 +9.7/E GrOppsA m LG 31.14 -4.2 +6.9 +13.8/A GrOppsB m LG 26.01 -4.3 +6.2 +12.9/A GrOppsC m LG 26.52 -4.3 +6.2 +13.0/A HighYieldA m HY 5.56 -1.9 -1.9 +6.1/B HighYieldM m HY 5.54 -1.7 -2.1 +5.9/C IncA m CI 6.73 +1.1 +.2 +2.5/A IncC m CI 6.66 +.8 -.7 +1.7/C IncM m CI 6.53 +.9 -.3 +2.2/B IncY CI 6.84 +1.0 +.3 +2.7/A IntlCptlOppsA m FA 35.63 -6.2 -15.7 +3.4/B IntlEqA m FB 21.46 -6.7 -18.0 +.3/E IntlEqY FB 21.74 -6.7 -17.8 +.5/E IntlGrA m FG 19.02 -6.2 -16.8 +1.5/D IntlValA m FV 10.11 -6.6 -17.2 +1.1/D MATEIncA m MT 9.36 +1.5 -.2 +1.6/B MNTEIncA m SM 9.05 +1.4 ... +1.6/C MltAsAbRtA m AM 11.07 -2.6 -9.3 +.4/C MltAsAbRtC m AM 10.69 -2.6 -9.9 -.3/D MltAsAbRtY AM 11.13 -2.5 -9.1 +.7/C MortgageSecsA m CI 12.24 +1.1 -.8 +.3/E NJTEIncA m MJ 9.04 +1.4 +.5 +2.2/C NYTEIncA m MY 8.30 +1.4 -.3 +1.8/C OhioTEIncA m MO 8.79 +1.6 +.2 +1.7/B PETEIncA m MP 8.87 +1.4 -.1 +1.8/C RsrchA m LB 28.75 -4.5 -.8 +10.3/B RtrReady2020A m TE 18.91 -1.8 -3.7 +2.4/E RtrReady2025A m TG 21.86 -2.4 -4.2 +3.2/E RtrReady2030A m TH 21.92 -3.1 -4.7 +4.2/E RtrReady2035A m TI 22.44 -3.8 -5.5 +5.0/E ShrtDurBdA m CS 10.00 +.1 +1.7 +2.3/A ShrtDurBdY CS 10.02 +.2 +1.9 +2.5/A SmCpGrA m SG 38.04 -7.1 +2.3 +9.7/C SmCpGrY SG 39.43 -7.1 +2.6 +10.0/C SmCpValA m SV 9.76 -9.5 -13.9 +5.2/D SmCpValY SV 10.35 -9.5 -13.7 +5.4/D SustFutureA m MV 15.07 -4.6 -2.4 +6.6/C SustLeadersA m LG 77.44 -4.3 +3.0 +12.4/A SustLeadersB m LG 57.43 -4.4 +2.3 +11.5/B SustLeadersM m LG 65.16 -4.3 +2.6 +11.8/B SustLeadersY LG 83.70 -4.3 +3.3 +12.7/A TEIncA m ML 8.43 +1.4 +.2 +2.2/C TxFrHYA m HM 12.29 +1.0 +.7 +3.4/CQCIBalIns CA 12.14 -3.3 +.8 +5.9QSCnsrvGrA m MA 13.64 -2.3 -3.4 +5.1/D DefesvGrA m CA 12.55 -1.1 -2.9 +4.1/D GlbEqA m WS 14.73 -7.0 -9.3 +6.4/C GrA m XM 15.07 -4.4 -6.4 +5.5/E ModGrA m AL 15.10 -3.5 -4.9 +5.5/D SP500IdxA b LB 23.85 -5.0 ... +10.4/BQuakerImpGrAdv m LG 30.10 -5.0 -1.8 +5.4/ERBCEntprI d SB 19.61 -10.6 -14.7 +6.9/C SMIDCpGrI d MG 13.95 -6.9 +1.4 +9.5/CReynoldsBlueChipGr b LG 57.74 -5.3 +2.4 +6.6/ERice Hall JamesMicroCpIns d SG 33.78 -7.7 +2.1 +11.7/B SmCpIns SG 10.30 -8.8 -5.8 +3.0/ERiverNorthCorOppR m MA 10.12 -3.5 -5.3 +8.2/A dblelnStrIncI d MU 9.87 -.3 -.6 +4.0 dblelnStrIncR m MU 9.89 -.3 -.8 +3.7RiverbridgeGrIns d MG 19.77 -4.2 +9.4 +13.2/A RockefellerCorTxableBdIns CI 9.77 +1.4 -1.1 +1.5/D IntermTENYBdIns MN 9.94 +1.3 +.1 +.6/E IntermTENtBdIns MI 10.00 +1.4 +.3 +.7/ERoyceLowPricedStkSvc m SB 8.01 -7.9 -5.3 +5.9/D MicroCpInvm d SB 11.12 -7.7 -4.5 +6.2/D OppInvm d SV 11.70 -10.0 -13.8 +10.2/A PEMutCnslt m SB 7.92 -7.9 -6.4 +9.9/A PEMutInvm d SB 9.95 -7.8 -5.4 +11.0/A PremInvm d SG 15.53 -7.6 -6.4 +11.7/B Sm/MdCpPremSvc m MB 13.60 -5.6 -12.9 +7.2/B SmCpValSvc m SV 9.73 -5.7 -3.9 +6.4/C SmlrCoGrSvc m SG 10.16 -8.5 -5.0 +6.6/E SpecEqInvm d SV 20.18 -6.1 -7.4 +8.9/A TtlRetInvm d SB 12.31 -6.9 -8.5 +8.9/BRussellInvEmergMktsS EM 17.87 -4.0 -15.5 +7.8 InvEqIncS LB 31.19 -6.4 -2.6 +8.8 InvGbRlEstSecS GR 33.10 +1.1 +.2 +5.0 InvGlobalEqS WS 10.22 -5.2 -5.4 +7.1 InvIntlDvdMktS FB 35.93 -5.1 -12.8 +3.2 InvInvmGrdBdS CI 20.55 +1.6 -1.6 +1.3 InvLPBalStrA m MA 10.69 -1.7 -4.7 +4.2 InvLPBalStrC b MA 10.42 -1.8 -5.4 +3.4 InvLPBalStrS MA 10.83 -1.7 -4.6 +4.3 InvLPCnsrvStrA m XY 9.43 -.3 -1.9 +2.6 InvLPCnsrvStrC b XY 9.31 -.3 -2.6 +1.9 InvLPEqGrStrA m AL 12.44 -4.1 -6.5 +5.7 InvLPEqGrStrC b AL 11.06 -4.2 -7.2 +4.9 InvLPEqGrStrS AL 12.52 -4.1 -6.2 +6.0 InvLPGrStrA m AL 11.87 -2.9 -5.4 +5.1 InvLPGrStrC b AL 11.42 -3.1 -6.0 +4.3 InvLPGrStrS AL 12.04 -3.0 -5.2 +5.4 InvLPModStrA m CA 9.97 -.6 -3.5 +3.7 InvLPModStrC b CA 9.80 -.7 -4.2 +2.9 InvLPModStrS CA 10.03 -.6 -3.4 +3.8 InvShrtDurBdS CS 18.90 +.3 +1.0 +1.5 InvStratBdS CI 10.45 +1.7 -1.6 +1.7 InvTEBdS MI 22.67 +1.4 +1.0 +2.1 InvTxMgdUSLgCpS LB 39.82 -6.4 -2.7 +8.4 InvTxMgdUSMSCpS SG 25.79 -7.1 -3.2 +7.5 InvUSDefesvEqS LB 51.81 -4.8 +1.2 +9.3 InvUSSmCpEqS SB 30.09 -8.8 -5.6 +8.7RydexBasBiotechInv SH 83.80 -2.7 -4.0 +.7/E DynSP500H b LE 102.58 -10.4 -5.4 +17.1/B GvLnBd12xStrInv GD 49.40 +6.5 -7.2 +.6/A HCInv SH 30.76 -4.1 +7.3 +6.9/B IvDynSP500H b BM 43.28 +9.9 -4.3 -21.4/D IvGvLnBdStrInv IT 35.33 -5.0 +6.2 -1.9/A IvSP500StrInv BM 61.35 +5.1 -.4 -10.3/A MdCpAdvtgH b LE 82.28 -9.0 -11.3 +11.7/C NASDAQ1002xStrH b LE 126.22 -10.7 +2.2 +22.5/A NASDAQ100Inv LG 35.41 -5.0 +4.2 +12.7/A NovaInv LE 69.22 -7.7 -2.9 +13.4/B Rsl200015xStrH b LE 58.01 -10.5 -10.6 +10.9/D SP500PureGrH b LG 63.34 -5.0 -.5 +7.9/E SP500PureValH b LV 79.01 -9.2 -7.9 +7.5/D TechInv ST 92.20 -3.9 +3.3 +14.9/CSEICAMuniBdF MF 10.59 +1.7 +.3 +1.0/D CoreFxdIncF CI 10.85 +1.4 -1.4 +1.9/C EmergMktsDbtF EB 9.12 -.3 -9.5 +3.9/C EmergingMktsEqF EM 10.49 -1.7 -18.9 +8.0/B GNMAF GI 10.09 +1.8 -.1 +1.0/A HighYieldBdF HY 6.82 -2.0 -.2 +7.6/A IntermTermMuniF MI 11.43 +1.5 +.2 +1.6/C IntlEqF FB 9.81 -6.5 -15.7 +2.2/C IntlFxdIncF IB 10.34 +.7 +1.3 +2.5/B LargeCapGrowthF LG 35.55 -4.8 +4.0 +9.9/D LargeCapValueF LV 23.94 -5.3 -4.9 +8.4/C MaschtsMuniBdF MT 10.35 +1.7 -.1 +.8/D MidCapF MB 25.53 -5.8 -7.1 +8.8/B NewJrsyMuniBdF MJ 10.25 +1.4 +.5 +1.5/E NewYorkMuniBdF MN 10.53 +1.6 +.1 +1.0/D PnnylvnMuniBdF MP 10.55 +1.7 +.2 +1.2/E S&P500IndexF LB 62.41 -5.0 +.3 +10.6/B ShortDurGovtF GS 10.18 +.4 +.4 +.7/B SmallCapGrowthF SG 35.94 -7.1 +1.7 +9.0/D SmallCapValueF SV 21.83 -7.5 -11.6 +4.4/E TaxMgdSm/MdCpF SB 21.29 -6.6 -7.0 +6.4/D TxMgdLCpF LB 24.86 -5.1 -1.7 +8.5/D USMgdVolF LV 17.89 -3.3 +2.1 +9.4/B UltraShtDurBdF UB 9.28 ... +1.4 +1.5/CSSGAIntlStkSelionN b FV 9.80 -6.6 -16.9 +.6/D SP500IdxN b LB 37.10 -4.9 +.3 +10.8/ASalientIntlSmCpIns FR 15.18 -7.2 -17.5 +3.2/C SelIncA m RR 20.23 -2.7 -5.0 +3.4/C SelIncC m RR 19.61 -2.8 -5.8 +2.7/ESchroderNorthAmrcnEqInv LB 16.83 -6.2 -.6 +9.9 TtlRetFIInv CI 9.42 +.8 -1.8 +1.4SchwabBal MA 15.21 -2.7 -1.7 +6.0/B CATFBd MF 11.65 +1.4 +.6 +1.6/C CorEq LB 21.64 -5.6 -4.7 +8.0/D DivEq LV 14.93 -5.3 -7.7 +5.8/E FdmtlIntlLgCIdx FV 8.32 -5.3 -12.7 +5.1/A FdmtlUSLgCIdx LV 16.88 -5.8 -2.2 +10.0/A FdmtlUSSmCIdx SB 14.01 -7.0 -6.2 +8.9/B GlbRlEstt GR 7.22 -.3 -4.0 +5.6/B HC SH 26.26 -2.4 +8.4 +8.2/B HdgdEq LO 16.20 -4.5 -5.4 +4.7/B IntermTrmBd CI 9.75 +1.3 -.4 +1.0/E IntlIdx FB 18.28 -5.0 -12.5 +3.6/B LgCpGr LG 17.28 -5.9 -3.5 +8.9/D MktTrackAllEq XM 17.70 -5.5 -5.7 +8.5/A MktTrackBal MA 17.96 -2.8 -3.3 +5.8/C MktTrackCnsrv CA 15.53 -1.5 -2.6 +4.1/C MktTrackGr AL 22.11 -4.2 -4.0 +7.3/A SP500Idx LB 41.38 -5.0 +.5 +10.9/A Schwab1000Idx LB 62.61 -4.9 ... +10.6/B SmCpEq SB 19.64 -7.9 -6.6 +7.9/C SmCpIdx SB 29.16 -6.7 -4.8 +9.4/B TFBd MI 11.49 +1.4 +.4 +1.6/C Trgt2010 TA 12.99 -1.6 -2.4 +3.6 Trgt2020 TE 13.74 -2.4 -3.0 +4.3 Trgt2030 TH 14.96 -4.0 -4.8 +5.3 Trgt2040 TJ 15.88 -5.1 -6.0 +5.9 TrsInPrtScIdx IP 10.72 +1.0 -1.5 +1.9/B TtlStkMktIdx LB 47.12 -5.0 -.3 +10.6/ASchwartzMariaBd XY 11.32 -.2 +.6 +3.1/D MariaGr MG 31.44 -5.2 +2.1 +13.0/A MariaRisingDiv LB 18.10 -4.8 -.9 +9.9/BSegall Bryant & HamiSmCpVal d SB 12.59 -5.3 +.7 +9.8/ASelectedAmrcnD LB 34.43 -5.9 -9.6 +7.5/E AmrcnS b LB 34.33 -5.8 -9.9 +7.1/ESequoiaSequoia LG 133.54 -5.4 -1.6 +3.4/ESeven CanyonsWldInnovtrInv d SW 19.67 -5.8 -7.9 +7.4/CSheltonCMCATFInc MF 11.26 +1.4 +.5 +1.2/D CMCorValDrct LV 18.85 -5.0 -6.4 +5.6/E CMSP500IdxDrct LB 50.55 -5.1 +.2 +10.7/A CMSPMdCpIdxDrct MB 22.46 -5.9 -5.9 +9.4/A CMSPSmCpIdxDrct SB 20.13 -7.5 -3.5 +10.3/ASitDivGrI d LB 16.11 -5.1 -2.6 +9.2/C LgCpGr d LG 41.22 -5.2 +1.6 +10.4/C MidCpGr d MG 17.93 -5.4 -2.3 +5.7/E MinnesotaTFInc SM 10.29 +1.2 +.7 +2.3/A SmCpGr d MG 52.18 -6.0 -4.5 +4.0/E TFInc MI 9.52 +1.1 +.7 +3.2/A USGvtSec UB 10.82 +.9 +1.4 +1.2/DSmead FundsValI1 LV 46.52 -5.7 +.1 +8.5/B ValInv b LV 46.54 -5.6 -.2 +8.2/CSnow CapitalLSOppsA m MV 25.07 -7.1 -8.2 +6.5/C LSOppsIns d MV 25.39 -7.1 -7.9 +6.8/CSound ShoreShoreInv LV 42.27 -6.2 -7.3 +6.3Spirit of AmericaIncA m CL 11.44 +.5 -1.1 +3.9/B LgCpValA m LB 20.38 -5.6 -2.9 +8.0/D MnTFBdA m MI 9.24 +1.4 +.5 +2.1/A RlEsttIncGrA m SR 11.36 +1.2 +1.0 +5.7/CState FarmBal MA 66.76 -2.6 -1.6 +6.1/B Gr LB 77.80 -4.1 -1.7 +9.7/C Interim GS 9.79 +.9 +.6 +.6/B MnBd MI 8.48 +1.5 +.6 +1.7/CState StreetDiscpEMEqN b EM 7.51 -.9 -11.6 +4.6/ESterling CapitalMidValIns MB 16.75 -9.0 -12.7 +4.8/D NCIntermTFIns SI 10.48 +1.4 +.2 +1.1/D ShrtDrBdI CS 8.49 +.1 +1.0 +1.6/B StrtonMdCpVlIns MB 61.40 -4.8 -10.2 +6.7/C StrtonRlEsttIns SR 38.41 +2.0 +5.2 +8.3/A StrtonSmCpVlIns SB 78.51 -6.4 -9.1 +8.3/B TtlRetBdIns CI 10.17 +1.2 -1.0 +2.2/B VIIntermTFIns SI 11.47 +1.5 +.3 +1.1/D WstVIIntrmTFIns SI 9.78 +1.2 +.3 +1.4/BStone HarborHYBdIns HY 7.67 -1.6 -.7 +5.3/DStralem FundEq d LB 7.80 -2.8 -.5 +8.1/DT. Rowe PriceAfrcMdlEst d MQ 8.60 -2.1 -10.6 +6.9/B BCGr LG 102.88 -3.9 +6.8 +13.7/A BCGrAdv b LG 101.24 -3.9 +6.5 +13.4/A BCGrR b LG 97.39 -3.9 +6.3 +13.1/A Bal MA 23.24 -2.5 -3.0 +6.5/B CATFBd MC 11.25 +1.4 +.3 +2.1/C Comm&TeInv SC 99.70 -1.0 +3.3 +13.8/A CorpInc TW 8.98 +.5 -4.0 +2.3/D CptlAprc MA 29.12 -1.7 +3.0 +8.7/A CptlAprcAdv b MA 28.75 -1.7 +2.7 +8.4/A CptlOpp LB 26.16 -5.0 +.4 +10.9/A DivGr LB 44.32 -3.4 +3.4 +11.2/A DivGrAdv b LB 44.26 -3.4 +3.1 +10.9/A DivMdCpGr MG 29.80 -4.0 +1.4 +10.5/B EMBd d EB 11.00 -.9 -7.6 +4.6/B EMLclCcyBd d XP 5.94 +.3 -9.5 +4.9/B EMStk d EM 37.68 -1.3 -16.2 +10.3/A EmergEurope d MQ 13.73 -2.1 -12.2 +7.8/B EqIdx500 d LB 71.03 -5.0 +.3 +10.7/A EqInc LV 31.42 -4.9 -4.4 +9.7/A EqIncAdv b LV 31.33 -4.9 -4.6 +9.4/B EqIncR b LV 31.26 -4.9 -4.9 +9.1/B ErpnStk d ES 18.13 -6.1 -12.4 -.6/D ExtendedEqMktId d MB 27.08 -5.4 -4.0 +9.3/A FinclSvcs SF 26.32 -5.6 -6.0 +8.8/A GNMA GI 8.93 +1.7 +.1 +1.0/A GeorgiaTFBd SL 11.23 +1.4 ... +1.6/C GlbGrStk d WS 24.46 -3.0 -4.1 +9.8/A GlbMltSectBd IB 11.02 +1.0 -.3 +4.2/A GlbRlEstt d GR 19.68 -.1 -1.7 +3.5/D GlbStk d WS 37.68 -3.9 -1.0 +11.8/A GlbTech ST 15.57 +1.5 -7.5 +13.3/D GrStk LG 65.15 -3.7 +4.0 +12.0/B GrStkAdv b LG 63.54 -3.7 +3.7 +11.7/B GrStkR b LG 61.32 -3.7 +3.5 +11.4/B GrandInc LB 28.82 -3.4 +2.1 +10.0/B HY d HY 6.27 -1.8 -2.0 +6.1/B HYAdv m HY 6.26 -1.7 -2.1 +5.9/C HlthSci SH 75.99 -4.6 +8.0 +8.2/B InProtBd IP 11.32 +1.0 -1.6 +1.5/C InsAfrcMdlEst d MQ 5.96 -1.8 -10.2 +7.2/B InsCorPlus CI 9.96 +1.2 -1.1 +2.3/B InsEMBd d EB 8.08 -.9 -6.1 +5.4/B InsEMEq d EM 34.50 -1.1 -16.0 +10.4/A InsFltngRt d BL 9.74 -1.7 +1.8 +4.3/C InsFltngRtF d BL 9.74 -1.6 +1.7 +4.2/D InsGlbFocedGrEq d WS 11.83 -3.8 -.8 +11.9/A InsGlbGrEq d WS 26.62 -2.8 -3.6 +10.2/A InsHY d HY 8.35 -1.8 -1.7 +6.7/B InsIntlCorEq d FB 11.97 -5.4 -14.1 +4.1/A InsIntlGrEq d FG 21.57 -4.4 -13.3 +4.6/B InsLgCpCorGr LG 40.03 -3.8 +6.9 +13.8/A InsLgCpGr LG 40.20 -4.0 +8.9 +15.5/A InsLgCpVal LV 22.38 -4.6 -4.3 +9.1/B InsMdCpEqGr MG 55.74 -4.3 +2.3 +11.2/B InsSmCpStk SG 24.27 -5.5 +2.3 +11.8/B InsUSStructRsrc LB 12.99 -5.0 +.5 +11.1/A IntlBd d IB 8.46 +.6 -4.9 +2.4/B IntlDiscv d FR 59.20 -7.1 -17.1 +5.5/A IntlEqIdx d FB 12.51 -5.0 -13.4 +3.5/B IntlStk d FG 16.19 -4.4 -13.3 +4.5/B IntlStkAdv m FG 16.20 -4.4 -13.6 +4.3/B IntlValEq d FV 12.54 -6.1 -17.1 +.2/D IntlValEqAdv m FV 12.72 -6.2 -17.3 -.1/E IntlValEqR m FV 12.52 -6.2 -17.6 -.4/E Japan d JS 14.01 -2.2 -7.3 +11.2/A LatinAmerica d LS 21.83 -2.6 -11.1 +13.0/B MdCpGr MG 89.04 -4.1 +2.3 +10.7/B MdCpGrAdv b MG 86.24 -4.1 +2.1 +10.4/B MdCpGrR b MG 83.55 -4.1 +1.8 +10.1/B MdCpVal MV 28.99 -4.6 -4.6 +9.7/A MdCpValAdv b MV 28.81 -4.6 -4.9 +9.4/A MdCpValR b MV 28.30 -4.6 -5.1 +9.1/A MrylndShTrTFBd SS 5.15 +.5 +.7 +.5/D MrylndTFBd SL 10.52 +1.4 +.4 +2.1/A NJTFBd MJ 11.81 +1.4 +.8 +2.3/C NYTFBd MY 11.33 +1.3 +.3 +1.9/C NewAmericaGr LG 51.04 -4.3 +6.3 +12.8/A NewAmericaGrAdv b LG 49.84 -4.4 +6.0 +12.5/A NewAsia d PJ 16.59 +1.0 -15.2 +7.0/C NewEra SN 31.93 -7.1 -12.5 +5.2/B NewHorizons MG 57.83 -5.1 +10.0 +15.6/A NewInc CI 9.09 +1.1 -1.5 +1.6/C NewIncAdv b CI 9.07 +1.1 -1.8 +1.3/D OverseasStk d FB 9.74 -5.2 -13.9 +3.9/B PersonalStrBal MA 23.12 -2.1 -2.8 +6.7/A PersonalStrGr AL 32.72 -3.0 -3.6 +7.9/A PersonalStrInc CA 18.88 -1.3 -2.0 +5.4/A QMUSSmCpGrEq d SG 34.51 -6.0 -1.1 +10.1/C RlAsts d IH 10.68 -3.3 -8.6 +6.9/A RlEstt d SR 27.94 +.3 -.8 +4.4/E RlEsttAdv m SR 28.29 +.2 -1.0 +4.1/E Rtr2005 TA 13.33 -1.2 -2.3 +4.8/B Rtr2005Adv b TA 13.25 -1.2 -2.6 +4.5/C Rtr2005R b TA 13.30 -1.3 -2.8 +4.2/D Rtr2010 TA 17.82 -1.4 -2.5 +5.1/A Rtr2010Adv b TA 17.70 -1.4 -2.7 +4.9/A Rtr2010R b TA 17.56 -1.5 -3.0 +4.6/B Rtr2015 TD 14.56 -1.8 -2.8 +5.7/A Rtr2015Adv b TD 14.49 -1.8 -3.0 +5.4/A Rtr2015R b TD 14.32 -1.8 -3.3 +5.1/B Rtr2020 TE 21.81 -2.2 -3.2 +6.3/A Rtr2020Adv b TE 21.61 -2.2 -3.5 +6.0/A Rtr2020R b TE 21.37 -2.2 -3.7 +5.7/A Rtr2025 TG 16.95 -2.6 -3.6 +6.8/A Rtr2025Adv b TG 16.83 -2.6 -3.8 +6.5/A Rtr2025R b TG 16.63 -2.6 -4.1 +6.2/B Rtr2030 TH 24.89 -3.0 -4.0 +7.2/A Rtr2030Adv b TH 24.64 -3.0 -4.2 +7.0/A Rtr2030R b TH 24.39 -3.0 -4.4 +6.7/B Rtr2035 TI 18.15 -3.3 -4.3 +7.5/A Rtr2035Adv b TI 18.03 -3.3 -4.6 +7.2/B Rtr2035R b TI 17.79 -3.3 -4.8 +7.0/C Rtr2040 TJ 26.01 -3.5 -4.5 +7.8/A Rtr2040Adv b TJ 25.72 -3.5 -4.7 +7.5/B Rtr2040R b TJ 25.50 -3.5 -5.0 +7.2/C Rtr2045 TK 17.61 -3.7 -4.7 +7.9/B Rtr2045Adv b TK 17.46 -3.7 -4.9 +7.6/B Rtr2045R b TK 17.24 -3.7 -5.1 +7.3/C Rtr2050 TN 14.80 -3.6 -4.6 +7.9/B Rtr2050Adv b TN 14.64 -3.6 -4.9 +7.6/B Rtr2050R b TN 14.49 -3.7 -5.0 +7.3/C Rtr2055 TL 14.85 -3.6 -4.7 +7.9/B Rtr2055Adv b TL 14.73 -3.7 -4.9 +7.6/C RtrBal CA 14.85 -1.5 -2.3 +4.6/B RtrBalAdv b CA 14.86 -1.5 -2.5 +4.4/C RtrBalR b CA 14.85 -1.5 -2.7 +4.1/C SciandTech ST 44.14 -2.6 -2.9 +14.5/C SciandTechAdv b ST 43.49 -2.6 -3.2 +14.2/C ShrtTrmBd CS 4.64 +.4 +1.0 +1.3/C SmCpStk SG 48.74 -5.5 +2.2 +11.5/B SmCpStkAdv b SG 48.16 -5.6 +1.9 +11.2/B SmCpVal d SB 46.05 -6.4 -6.1 +10.6/A SmCpValAdv m SB 45.78 -6.4 -6.2 +10.4/A SpectrumGr LG 23.12 -4.5 -5.1 +8.7/D SpectrumInc MU 12.03 -.1 -2.6 +4.0/C SpectrumIntl d FB 12.56 -4.3 -14.0 +3.6/B SummitMnIncInv ML 11.61 +1.4 -.1 +2.2/B SummitMnIntrInv MI 11.64 +1.5 +.3 +1.6/C TFHY d HM 11.71 +.9 +.3 +3.1/C TFInc ML 9.86 +1.3 +.3 +2.0/C TFIncAdv b ML 9.86 +1.3 ... +1.6/D TFShrtInterm MS 5.52 +.9 +.7 +.7/D TtlEqMktIdx d LB 29.96 -5.0 -.6 +10.5/B TxEfficientEq d LG 30.10 -4.3 +4.3 +11.1/B USBdEnhIdx d CI 10.60 +1.5 -.9 +1.7/C USLgCpCor LB 24.26 -3.4 +1.9 +9.8/C USTrsInterm GI 5.58 +2.0 -.2 +.5/D USTrsLngTrm GL 12.00 +4.9 -4.0 +1.2/E VITFBd SL 11.71 +1.3 +.3 +2.0/A Val LV 35.40 -3.9 -5.1 +7.8/C ValAdv b LV 34.81 -3.9 -5.3 +7.6/DTCMSmCpGr SG 29.47 -7.6 +.1 +12.6/BTCWCorFIIns CI 10.65 +1.6 -.8 +1.5/D CorFIN b CI 10.62 +1.5 -1.0 +1.3/D EMIncIns EB 7.73 -.5 -6.2 +5.8/A RltvVlDivAprcI LV 16.92 -5.8 -10.1 +4.8/E RltvVlDivAprcN b LV 17.21 -5.8 -10.3 +4.6/E RltvVlLgCpIns LV 19.08 -6.1 -12.3 +5.3/E RltvVlMidCpI MV 21.01 -8.7 -16.5 +7.4/B SelEqsI LG 26.80 -3.8 +7.5 +9.4/D SelEqsN b LG 24.31 -3.8 +7.3 +9.2/D TtlRetBdI CI 9.60 +1.9 -.2 +1.5/D TtlRetBdN b CI 9.89 +1.8 -.5 +1.2/DTETON WestwoodBalAAA b MA 10.60 -2.7 -.8 +6.4/B EqAAA b LB 11.12 -4.6 -1.5 +9.2/C MightyMitesAAA m SB 24.27 -5.9 -10.2 +7.6/CTIAA-CREF5-15YLdTxExBRet b MI 10.26 +1.7 +.6 +1.5/C BdIdxIns CI 10.44 +1.5 -1.0 +1.5/D BdIns CI 9.98 +1.3 -1.1 +2.4/B BdPlusIns CI 10.04 +1.2 -.9 +2.7/A BdPlusRet CI 10.05 +1.1 -1.1 +2.4/A BdPlusRetail b CI 10.06 +1.1 -1.1 +2.4/B BdRet CI 10.16 +1.1 -1.3 +2.1/B BdRetail b CI 10.15 +1.1 -1.5 +2.1/B EqIdxIns LB 19.16 -5.0 -.2 +10.7/A EqIdxRet LB 19.46 -5.1 -.5 +10.4/B EqIdxRetail b LB 19.53 -5.0 -.5 +10.4/B GrIncIns LG 12.78 -7.5 -2.4 +8.8 GrIncPrem b LG 12.79 -7.5 -2.5 +8.6 GrIncRet LG 13.02 -7.5 -2.6 +8.5 GrIncRetail b LG 17.45 -7.5 -2.6 +8.5 HYIns HY 9.24 -1.8 -.6 +6.5/B HYRet HY 9.25 -1.7 -.7 +6.3/B HYRetail b HY 9.28 -1.8 -.8 +6.2/B InLinkedBdIns IP 10.98 +.7 -.7 +1.5/C InLinkedBdRet IP 11.06 +.7 -1.0 +1.2/D InLinkedBdRtl b IP 10.71 +.7 -1.0 +1.2/D IntlEqIdxIns FB 17.10 -5.0 -12.4 +3.7/B IntlEqIdxPrem b FB 17.07 -5.1 -12.5 +3.5/B IntlEqIdxRet FB 17.51 -5.0 -12.6 +3.4/B IntlEqIns FB 9.70 -7.8 -21.6 +1.4/D IntlEqPrem b FB 9.69 -7.9 -21.7 +1.3/D IntlEqRet FB 10.10 -7.8 -21.7 +1.2/D IntlEqRetail b FB 6.18 -7.8 -21.8 +1.1/D Lfcycl2010Rtr TA 13.24 -1.6 -3.0 +4.8/B Lfcycl2015Rtr TD 11.91 -2.0 -3.4 +5.1/C Lfcycl2020Rtr TE 12.54 -2.3 -3.8 +5.5/B Lfcycl2025Rtr TG 12.88 -2.9 -4.4 +6.0/B Lfcycl2030Rtr TH 13.13 -3.5 -5.0 +6.4/C Lfcycl2035Rtr TI 13.52 -4.0 -5.7 +6.8/C Lfcycl2040I TJ 10.32 -4.5 -5.9 +7.4/B Lfcycl2040Rtr TJ 13.89 -4.6 -6.1 +7.2/C Lfcycl2045Rtr TK 11.74 -5.0 -6.6 +7.3/C LfcyclId2010I TA 14.76 -1.3 -1.9 +4.8/B LfcyclId2020I TE 16.21 -1.9 -2.3 +5.7/A LfcyclId2025I TG 16.99 -2.3 -2.6 +6.3/A LfcyclId2035I TI 18.56 -3.2 -3.2 +7.5/A LfcyclId2040I TJ 19.07 -3.7 -3.5 +8.1/A LfcyclId2045I TK 19.12 -4.1 -3.8 +8.3/A LfcyclRtIncRtr RI 11.19 -1.5 -2.9 +4.5/A LgCpGrIdxIns LG 28.67 -5.2 +3.3 +12.6/A LgCpGrIdxRet LG 28.90 -5.2 +3.0 +12.3/A LgCpGrIns LG 18.38 -4.1 +5.2 +11.9/B LgCpGrRet LG 18.28 -4.1 +5.0 +11.5/B LgCpGrRetail b LG 18.35 -4.1 +4.9 +11.5/B LgCpValIdxIns LV 18.14 -4.6 -3.4 +8.8/B LgCpValIdxRet LV 18.48 -4.6 -3.5 +8.6/B LgCpValIns LV 15.38 -6.7 -9.4 +6.2/E LgCpValPrem b LV 15.36 -6.6 -9.5 +6.1/E LgCpValRet LV 15.34 -6.7 -9.7 +6.0/E LgCpValRetail b LV 14.69 -6.7 -9.7 +5.9/E MdCpGrI MG 18.62 -4.4 -3.9 +7.0/D MdCpGrP b MG 18.51 -4.4 -4.0 +6.8/D MdCpGrRtl b MG 18.02 -4.5 -4.2 +6.6/D MdCpGrRtr MG 18.04 -4.5 -4.1 +6.7/D MdCpValI MV 18.33 -6.7 -7.6 +5.9 MdCpValP b MV 18.30 -6.7 -7.7 +5.8 MdCpValRtl b MV 17.81 -6.8 -7.9 +5.6 MdCpValRtr MV 18.23 -6.8 -7.8 +5.7 MgdAllcRtl b MA 12.14 -3.0 -5.0 +5.6/C QtIntEqInstl FB 6.44 -6.7 -15.3 +2.4/C QtLrgCpGrInstl LG 12.55 -5.8 +1.4 +12.2/A QtLrgCpValInstl LV 9.33 -5.2 -5.5 +7.3/D QtSm-CpEqInstl SG 14.97 -8.9 -6.4 +7.9 QtSm-CpEqPre b SG 14.88 -9.0 -6.6 +7.7 QtSm-CpEqRet SG 14.54 -9.0 -6.6 +7.6 QtSm-CpEqRetail b SG 14.36 -9.0 -6.7 +7.6 RlEsttSecI SR 15.59 +2.4 +4.3 +7.8 RlEsttSecP b SR 15.61 +2.4 +4.2 +7.6 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018 2 0 1 8 1 2 1 1 m m 2 1 p d f 1 1 1 D e c 1 8 0 0 : 5 1 : 4 5 

PAGE 58

RlEsttSecRtl b SR 15.47 +2.4 +4.0 +7.5 RlEsttSecRtr SR 16.26 +2.4 +4.1 +7.5 SP500IdxI LB 28.92 -5.0 +.4 +10.9/A SP500IdxRtr LB 28.76 -5.0 +.2 +10.6/B SclChEqI LB 17.33 -6.1 -1.1 +10.2 SclChEqP b LB 17.25 -6.3 -1.4 +9.9 SclChEqRtl b LB 15.40 -6.2 -1.5 +9.8 SclChEqRtr LB 17.58 -6.4 -1.6 +9.8 ShrtTrmBdI CS 10.19 +.4 +1.1 +1.7/B ShrtTrmBdRtl b CS 10.20 +.4 +.8 +1.4/C ShrtTrmBdRtr CS 10.20 +.4 +.9 +1.4/B SmCpBlndIdxI SB 18.64 -6.7 -4.8 +9.6/B SmCpBlndIdxRtr SB 18.74 -6.7 -5.0 +9.3/BThe Investment HouseInvmHouseGr LG 33.25 -4.7 +1.9 +12.7/AThird AvenueRlEsttValIns d GR 29.02 -2.2 -15.5 +3.0/E SmCpValIns d SB 18.90 -8.3 -9.1 +7.1/C ValIns d WS 40.83 -6.4 -18.1 +1.4/EThompsonBd CS 11.36 -.4 +1.9 +5.2/A LgCp LB 62.41 -6.6 -7.1 +9.0/CThornburgCALtdTrmMnA m SS 13.49 +.9 +.3 +.5/D CorGrA m LG 34.61 -6.1 +1.8 +6.7/E DevWldR6 EM 18.25 -.2 -15.4 +6.3/D IntermMnA m MI 13.84 +1.2 +.2 +1.2/D IntermMnC m MI 13.86 +1.3 -.1 +.9/E IntlGrR6 FG 20.29 -7.3 -13.8 +3.6/C IntlValA m FB 20.03 -5.2 -18.2 +.1/E IntlValC m FB 17.64 -5.2 -18.8 -.6/E IntlValI FB 20.73 -5.2 -18.0 +.5/E InvmIncBldrA m IH 20.50 -2.6 -2.9 +6.9/A InvmIncBldrC m IH 20.48 -2.6 -3.6 +6.1/A LtdTrmIncA m CS 13.16 +.7 +.5 +1.9/A LtdTrmIncC m CS 13.14 +.6 +.3 +1.7/B LtdTrmIncI CS 13.16 +.7 +.7 +2.2/A LtdTrmMnA m MS 14.16 +.9 +.5 +.8/C LtdTrmMnC m MS 14.18 +.9 +.3 +.5/E LtdTrmMnI MS 14.16 +.9 +.8 +1.0/B LtdTrmUSGvtA m GS 12.75 +1.1 +.2 +.5/C NewMxcIntermMnA m SI 13.03 +1.0 +1.1 +1.0/D ValA m LB 64.39 -5.9 -4.7 +7.9/D ValC m LB 58.56 -6.0 -5.5 +7.1/E ValI LB 66.42 -5.9 -4.4 +8.4/DThriventBalIncPlusA m CA 12.64 -3.7 -2.9 +4.5 BalIncPlusS CA 12.62 -3.6 -2.6 +4.9 DiversIncPlusA m CA 7.06 -2.3 -1.5 +4.3 HYA m HY 4.54 -1.9 -1.5 +5.1 IncA m TW 8.68 +.1 -3.0 +2.5 LgCpGrA m LG 10.89 -7.8 +5.8 +8.9 LgCpStkA m WS 25.45 -7.4 -5.9 +5.5 LgCpStkS WS 25.74 -7.4 -5.6 +5.8 LgCpValA m LV 21.68 -7.9 -4.0 +8.8 LgCpValS LV 21.87 -7.9 -3.7 +9.2 LtdMatBdA b CS 12.27 ... +.6 +1.7 MidCpStkA m MB 23.96 -6.5 -4.8 +12.3 MidCpStkS MB 27.05 -6.5 -4.6 +12.7 MnBdA m ML 11.00 +1.5 -.2 +1.5 OppIncPlusA m MU 9.85 -.6 -.6 +3.5 OppIncPlusS MU 9.85 -.5 -.3 +3.7 SmCpStkA m SG 20.59 -7.8 -4.2 +12.3TimothyPlanSmCpValA m SB 17.55 -7.9 -9.8 +7.7/CTocquevilleDelaeld b SV 19.72 -5.5 -12.9 +3.6/E Gold m SP 29.16 +1.3 -20.7 +6.2/E IntlVal b FB 14.27 -5.9 -18.6 +1.5/D Opp b MG 25.35 -5.3 -.6 +7.1/D Sel b SV 10.61 -6.8 -9.6 .../E Tocqueville b LB 35.49 -3.7 -3.1 +8.1/DTorrayTorray LV 45.37 -4.3 -7.0 +5.9/ETouchstoneActvBdA m CI 9.91 +.8 -2.5 +1.9/C ActvBdY CI 9.90 +.8 -2.3 +2.1/B BalancedA m MA 21.34 -2.9 +.2 +7.4/A DynGlbAllcA m IH 11.58 -2.3 -6.7 +2.9/E FlexIncA m MU 10.51 -.9 -1.5 +3.0/D FlexIncC m MU 10.36 -.9 -2.2 +2.2/E FlexIncY MU 10.54 -.9 -1.3 +3.2/D FocedY LB 42.47 -5.0 -2.1 +7.4/E GrOppsIns LG 33.42 -5.5 +.7 +8.9/D GrOppsY LG 33.02 -5.5 +.6 +8.8/D HYY HY 8.08 -1.2 -1.1 +5.4/D ImpactBdInstl CI 9.79 +1.4 -.6 +2.0/C ImpactBdY CI 9.80 +1.5 -.6 +1.9/C IntlEqA m FB 16.01 -6.1 -17.6 +1.6/D IntlSmCpY FR 14.91 -8.5 -21.1 -1.1/E LargeCpFocA m LB 43.43 -4.8 +2.6 +11.8/A MergerArbtrgY NE 10.28 -.8 -2.4 +1.2/C MidCpGrA m MG 27.26 -5.5 +.4 +9.1/C MidCpGrC m MG 17.66 -5.6 -.3 +8.3/C MidCpGrIns MG 28.55 -5.6 +.6 +9.4/C MidCpGrY MG 28.30 -5.6 +.6 +9.3/C MidCpValIns MV 16.96 -4.9 -11.2 +6.9/C MidCpY MB 32.13 -5.3 -1.2 +10.6/A PrmYldEqY LV 8.76 -4.3 -5.4 +8.3/C SdCptlInsGr LG 22.95 -1.7 +11.5 +10.5/C SdCptlSelGrA m LG 15.28 -1.9 +10.6 +9.9/C SdCptlSelGrC m LG 13.93 -2.0 +9.8 +9.1/D SdCptlSelGrY LG 16.15 -1.8 +10.9 +10.2/C SdCptlSelGrZ b LG 15.29 -1.9 +10.6 +9.9/D SmCpIns SB 14.27 -6.3 -5.4 +3.1/E SmCpValA m SV 24.00 -7.1 -10.3 +6.5/C SmCpY SB 14.31 -6.3 -5.4 +3.0/E SmallComA m SG 5.14 -8.2 -1.5 +10.9/C SmallComC m SG 2.99 -8.3 -2.3 +10.2/C SstnbtyIpcEqA m WS 21.05 -4.2 -6.0 +7.2/B SstnbtyIpcEqY WS 21.79 -4.2 -5.8 +7.5/B UlShrtDrFIA m UB 9.24 +.2 +1.6 +1.5/C UlShrtDrFIY UB 9.24 +.2 +1.8 +1.7/B UlShrtDrFIZ b UB 9.24 +.2 +1.6 +1.5/C ValIns LV 9.75 -4.9 -1.4 +8.4/C ValY LV 9.77 -5.0 -1.6 +8.2/CTowleDeep Val d SV 12.91 -12.2 -24.5 +9.2/ATransamericaAsAlCnsrvA m CA 10.61 -1.7 -3.6 +3.5 AsAlCnsrvC m CA 10.51 -1.8 -4.3 +2.7 AsAlGrA m XM 13.93 -6.3 -8.2 +5.7 AsAlGrC m XM 13.44 -6.3 -8.9 +4.9 AsAlModA m CA 11.49 -2.8 -4.8 +4.0 AsAlModC m CA 11.40 -2.9 -5.6 +3.2 AsAlModGrA m MA 12.55 -4.3 -6.3 +4.8 AsAlModGrC m MA 12.46 -4.4 -6.9 +4.0 BondA m CI 8.91 ... -.8 +3.1/A CptlGrA m LG 26.23 -3.2 +11.9 +15.7/A HYBdA m HY 8.68 -1.4 -1.0 +6.1/B MltCpGrA m LG 6.88 -6.5 -3.0 +1.8/E MltMgdBalA m MA 27.28 -2.6 -1.5 +6.3/B SMPValA m MV 25.68 -5.6 -5.9 +9.0/ATributary FundsBalIns MA 17.00 -3.2 +.6 +5.5 SmCoIns SB 27.33 -7.1 -4.0 +8.3TrilliumGlbEqR b WS 41.08 -3.9 -4.4 +8.5/ATrust For Credit UniUnsShrtDrTCU GS 9.50 +.7 +.8 +.7/B UnsUlShDrGvtTCU UB 9.38 +.2 +1.2 +.7/ETweedy, BrowneGlbVal d FV 26.75 -3.6 -6.1 +4.9/A GlbVlIICyUnHdg d FV 14.38 -3.8 -8.5 +4.5/A Val WS 22.82 -2.4 -4.4 +6.8/C WldwdHDvYldVl d WS 9.71 -4.4 -4.7 +6.9/CU.S. Global InvestorGlbRes b SN 4.62 -8.5 -24.1 +1.4 GoldPrcMtls b SP 6.52 -2.5 -18.1 +11.2 USGvtUlShrtBd GS 2.00 +.1 +1.0 +.7 WldPrecMnral b SP 3.10 -6.1 -33.9 +4.4UBSGlbAllcA m IH 11.40 -2.5 -6.3 +3.3/E GlbAllcP IH 11.66 -2.5 -6.2 +3.6/D IntlSustEqP FB 9.13 -5.9 -15.4 +3.4/B USAllcA m MA 46.80 -3.6 -4.2 +5.3/D USSmCpGrP SG 20.44 -7.3 +3.0 +9.2/DUBS PACEAltStrsInvmsP AM 10.37 -2.2 -4.2 -.5 GlbFIInvmsP IB 9.49 +.4 -4.1 +1.0/E IntermFIInvmsP CI 11.81 +1.2 -1.6 +1.2/E IntlEMEqInvP EM 12.14 -1.5 -16.6 +6.0/D IntlEqInvmsP FB 14.74 -5.8 -13.5 +3.7/B LgCoGrEqInvmsA m LG 25.08 -5.1 +1.4 +9.9/D LgCoGrEqInvmsP LG 25.98 -5.1 +1.6 +10.1/C LgCoValEqInvmsA m LV 22.13 -5.5 -6.1 +7.9/C LgCoValEqInvmsP LV 22.10 -5.5 -5.8 +8.2/C MnFIInvmsA m MI 12.68 +1.7 +.1 +1.4/D MnFIInvmsP MI 12.69 +1.7 +.3 +1.7/C MrBckScFIInvmsP CI 12.33 +1.9 -.6 +1.4 SMCoGrEqInvmsP SG 19.21 -5.6 +6.0 +9.7/C SMCoValEqInvmsP SB 18.49 -8.6 -10.7 +5.8/D StrFIInvmsP CI 13.16 +.7 -1.5 +2.5USA MutualsViceInv b LB 26.77 -3.4 -16.7 +4.9/EUSAAAgrsGr LG 45.90 -4.9 +4.9 +10.9/C CABd MC 10.86 +1.5 +.8 +2.3/B CptlGr x WS 10.49 -7.6 -9.1 +6.6/C CrnrstnEq WS 14.15 -5.0 -9.3 +6.9/C CrnrstnMdlyAgrs MA 23.75 -2.3 -5.8 +4.1/E CrnrstnMod CA 14.06 -1.7 -5.1 +3.9/D EM EM 16.12 -1.8 -19.8 +6.1/D ExtendedMktIdx MB 18.21 -5.4 -4.1 +9.1/A Gr LG 27.15 NA NA NA/E GrInc LB 24.07 -5.5 -3.9 +8.8/D GrandTxtr CA 19.42 -1.6 +.1 +6.2/A GvtSec GI 9.53 +1.6 +.2 +.9/B HiInc d HY 7.64 -2.1 -1.6 +7.1/A Inc x CI 12.51 +.5 -1.9 +3.0/A IncStk x LV 18.32 -3.5 -1.0 +9.8/A IntermTrmBd TW 10.16 +.2 -1.4 +3.4/B Intl FB 28.71 -5.7 -13.7 +4.0/B NASDAQ100Idx LG 18.80 -5.0 +5.1 +13.6/A NYBd MN 11.65 +1.3 +.7 +1.9/A PrcMtlsMnral SP 10.85 +2.8 -18.4 +8.6/D SP500IdxMbr LB 37.21 -6.0 -.8 +10.3/B SP500IdxRwd LB 37.23 -6.0 -.7 +10.4/B SciTech ST 26.44 -2.9 ... +11.7/D ShrtTrmBd x CS 9.04 +.2 +1.0 +2.0/A SmCpStk SB 14.96 NA NA NA/E TEIntermTrm MI 13.08 +1.4 +.7 +2.1/A TELngTrm ML 13.02 +1.6 +.4 +2.3/B TEShrtTrm MS 10.43 +.3 +1.4 +1.0/B TrgtRet2020 TE 12.38 -1.7 -3.7 +5.2/C TrgtRet2030 TH 13.11 -2.7 -5.3 +6.0/D TrgtRet2040 TJ 13.36 -3.4 -6.2 +6.5/D TrgtRet2050 TN 13.49 -3.7 -6.6 +6.6/E TrgtRetInc RI 11.24 -.8 -2.5 +3.9/B UlShrtTrmBd UB 9.89 ... +1.3 +1.5/C VIBd SI 11.07 +1.3 +.3 +2.0/A Val LV 17.68 -5.7 -8.5 +6.1/E WldGr x WS 28.31 -4.5 -7.1 +7.0/CUTCNorthAmrcn m AL 9.85 ... -2.4 +3.9/E Undiscovered ManagerBehavioralValA m SV 62.49 -8.1 -8.6 +7.2/B BehavioralValC m SV 58.67 -8.1 -9.0 +6.6/C BehavioralValL SV 64.19 -8.1 -8.2 +7.6/BVALIC Co IAstAllc MA 10.41 -4.0 -8.6 +3.4/E CorEq LB 22.50 -6.5 -2.0 +10.0/B CptlCnsrvtn CI 9.54 +1.3 -2.0 +1.2/E DivVal LV 12.37 -5.2 -4.0 +9.6/A EmergEcos EM 7.59 -1.2 -18.6 +8.1/B GlbSclAwrns WS 24.55 -4.9 -5.4 +7.4/B GlbStr IH 11.35 -4.1 -6.7 +3.4/E Gr LG 16.48 -5.6 +1.6 +11.2/B GrInc LB 21.84 -5.0 -1.1 +9.9/B GvtSec GI 10.30 +1.9 -.5 +.9/B HlthSci SH 20.82 -4.6 +7.7 +7.9/B InProt IP 10.74 +.6 -2.1 +2.0/B IntlEqsIdx FB 6.52 -5.5 -13.2 +3.0/C IntlGr FG 12.99 -4.3 -7.0 +4.9/B IntlGvtBd IB 11.39 +.9 -4.3 +2.2/C IntlVal FV 9.13 -5.8 -16.2 +2.9/B LgCpCor LB 11.47 -5.0 -3.3 +8.5/D LgCptlGr LG 15.05 -4.4 +4.4 +12.3/A MidCpIdx MB 25.66 -5.9 -5.9 +9.3/A MidCpStrGr MG 14.81 -5.0 -.7 +11.0/B SciTech ST 28.18 -3.0 +2.7 +15.5/C SmCp SG 10.69 -6.1 -1.9 +8.6/D SmCpIdx SB 20.27 -6.8 -5.1 +9.2/B SmCpSpecVals SV 12.29 -7.0 -9.0 +8.9/A SmMidGr MG 12.98 -4.7 -.6 +8.3/C StkIdx LB 38.80 -5.0 +.2 +10.6/B Val LV 17.24 -4.5 -4.7 +7.4/DVALIC Co IICorBd CI 10.65 +.8 -2.6 +1.7/C HYBd HY 7.35 -1.6 -1.4 +6.0/B IntlOpps FR 17.53 -6.9 -16.2 +5.4/B LgCpVal LV 20.62 -6.3 -5.2 +8.2/C MidCpVal MB 19.21 -6.3 -10.0 +5.2/D SclyRspnb LB 21.12 -5.0 -.7 +9.8/C SmCpVal SV 13.18 -6.7 -9.5 +6.9/C StrBd MU 10.72 -.5 -3.2 +3.6/CVYClmbCntrnCrS b LB 20.73 -5.0 -3.6 +8.3/D TRPDvrsMdCpGrA b MG 9.52 -4.1 +.9 +10.0/B TRPGrEqI LG 81.98 -3.7 +3.9 +12.0/BValue LineAstAllcInv b MA 33.04 -2.2 +4.8 +8.3/A CorBd b CI 14.34 +1.2 -1.9 +1.1/E CptlApprctInv b AL 10.23 -1.6 +2.9 +9.4/A LgrCoFocedInv b LG 30.91 -.9 +7.9 +13.3/A MidCpFoced b MG 20.82 -3.3 +8.5 +13.0/A PremGr b MG 34.99 -3.9 +5.7 +11.5/B SmCpOppsInv b SG 51.30 -5.0 -.9 +9.7/C TE b ML 9.58 +1.4 -.3 +1.1/EVanEckEMA m EM 14.14 -.6 -23.3 +4.2/E EMY EM 14.42 -.6 -23.0 +4.6/E GlbHardAstsA m SN 27.27 -11.3 -24.9 -.2/D GlbHardAstsY SN 27.86 -11.2 -24.7 .../D IntlInvsGoldA m SP 7.39 +2.6 -21.2 +10.1/B IntlInvsGoldY SP 7.55 +2.6 -20.9 +10.5/AVanguard500IdxAdmrl LB 244.57 -5.0 +.5 +10.9/A 500IdxInv LB 244.52 -5.0 +.4 +10.8/A BalIdxAdmrl MA 34.08 -2.4 -.3 +7.2/A BalIdxIns MA 34.09 -2.4 -.2 +7.2/A BalIdxInv MA 34.08 -2.4 -.4 +7.1/A CAITTxExAdm MF 11.57 +1.6 +.7 +2.0/A CAITTxExInv MF 11.57 +1.6 +.7 +1.9/B CALtrmTEAdm MC 11.86 +1.9 +.2 +2.5/B CALtrmTEInv MC 11.86 +1.9 +.1 +2.4/B CnsDscIdxAdmrl CD 82.08 -5.8 +2.6 +9.8/A CnsStpIdxAdmrl CC 69.46 -4.0 -1.7 +5.9/A CnvrtSecInv CV 13.17 -1.8 -1.1 +4.5/E CptlOppAdmrl LG 155.88 -4.4 +1.5 +13.4/A CptlOppInv LG 67.44 -4.4 +1.4 +13.3/A CptlValInv LV 12.21 -6.4 -8.3 +4.9/E DevMIdxAdmrl FB 12.24 -5.1 -13.4 +4.0/B DevMIdxIns FB 12.26 -5.1 -13.3 +4.0/B DivAprcIdxInv LB 41.41 -4.0 +2.9 +12.0/A DivGrInv LB 27.43 -2.9 +5.3 +10.5/B DiversEqInv LG 34.81 -5.4 -.4 +9.7/D EMGvtBdIdxAdmrl EB 18.66 +.4 -3.5 +4.5/C EMSelStkInv EM 19.85 -.7 -12.9 +10.3/A EMStkIdxInAdm EM 31.87 -.5 -14.9 +8.1/B EMStkIdxInInv EM 24.27 -.6 -15.0 +7.9/B EMStkIdxInPl EM 80.64 -.5 -14.8 +8.2/B EMStkIdxIns EM 24.24 -.5 -14.8 +8.2/B EngyAdmrl EE 89.54 -8.6 -11.0 +5.8/A EngyIdxAdmrl EE 42.65 -9.1 -12.0 +2.4/A EngyInv EE 47.70 -8.7 -11.1 +5.7/A EqIncAdmrl LV 75.67 -3.2 -1.1 +10.5/A EqIncInv LV 36.10 -3.2 -1.1 +10.4/A EuStkIdxAd ES 61.42 -6.6 -14.6 +2.5/B EuStkIdxInsP ES 117.05 -6.6 -14.6 +2.5/B EuStkIdxInstl ES 26.20 -6.6 -14.6 +2.5/B EuStkIdxInv ES 26.38 -6.6 -14.7 +2.3/B ExplorerAdmrl SG 91.78 -5.7 +3.8 +12.6/A ExplorerInv SG 98.52 -5.7 +3.7 +12.5/B ExplorerValInv SB 33.70 -6.3 -8.1 +7.4/C ExtDrTrIdIns GL 33.32 +6.8 -6.1 +2.2/B ExtDrTrIdInsPls GL 83.64 +6.8 -6.1 +2.2/A ExtMktIdxAdmrl MB 80.78 -5.4 -3.7 +9.5/A ExtMktIdxIns MB 80.78 -5.4 -3.7 +9.5/A ExtMktIdxInsPls MB 199.36 -5.4 -3.7 +9.5/A ExtMktIdxInv MB 80.81 -5.4 -3.8 +9.4/A FAWexUSIAdmr FB 28.90 -4.1 -13.2 +5.1/A FAWexUSIInPl FB 97.05 -4.1 -13.1 +5.1/A FAWexUSIIns FB 91.64 -4.1 -13.2 +5.1/A FAWexUSIdxInv FB 18.35 -4.1 -13.2 +5.0/A FAWexUSSCIIn FQ 185.82 -5.3 -17.4 +4.3/B FAWexUSSCplIInv FQ 37.09 -5.3 -17.5 +4.1/B FSocialIdxIns LB 17.48 -4.9 +1.2 +11.3/A FSocialIdxInv LB 17.47 -4.9 +1.1 +11.2/A FinclsIdxAdmrl SF 31.10 -8.2 -10.1 +10.4/A GNMAAdmrl GI 10.19 +1.9 +.2 +1.4/A GNMAInv GI 10.19 +1.9 +.1 +1.3/A GlbCapCycInv SP 7.22 -6.8 -30.8 +5.7/E GlbEqInv WS 29.26 -4.4 -6.5 +8.4/A GlbMnmVlInv SW 13.74 -2.3 +1.6 +8.7/B GlbexUSRlEIAdmr d GR 32.84 -.1 -8.8 +5.9/B GlbexUSRlEIdIns d GR 109.41 -.1 -8.8 +5.9/B GlbexUSRlEIdInv d GR 21.67 ... -9.0 +5.7/B GrIdxAdmrl LG 72.94 -5.2 +1.6 +10.9/C GrIdxIns LG 72.94 -5.3 +1.6 +10.9/C GrIdxInv LG 72.93 -5.3 +1.5 +10.8/C GrandIncAdmrl LB 76.88 -5.2 +.4 +10.7/A GrandIncInv LB 47.08 -5.2 +.3 +10.5/B HCAdmrl SH 89.78 -3.0 +6.2 +5.5/C HCIdxAdmrl SH 84.84 -2.6 +11.1 +10.4/A HCInv SH 212.81 -3.0 +6.2 +5.5/C HYCorpAdmrl HY 5.55 -1.6 -1.1 +5.3/D HYCorpInv HY 5.55 -1.6 -1.2 +5.2/D HYTE ML 11.12 +1.6 +.7 +3.2/A HYTEAdmrl ML 11.12 +1.6 +.8 +3.3/A HiDivYldIdxInv LV 32.70 -3.7 -1.4 +10.4/A ITIdxAdmrl ST 90.11 -5.8 +7.7 +18.2/A InTrBdIdxAdmrl CI 10.93 +1.6 -1.2 +1.7/C InTrBdIdxIns CI 10.93 +1.6 -1.2 +1.7/C InTrBdIdxInsPls CI 10.93 +1.6 -1.1 +1.7/C InTrBdIdxInv CI 10.93 +1.6 -1.2 +1.6/C InTrCrpBdIAdmrl TW 22.23 +.5 -2.5 +2.5/D InTrCrpBdIIns TW 27.47 +.5 -2.4 +2.6/D InTrInGdAdm TW 9.32 +.8 -1.4 +2.1/D InTrInGdInv TW 9.32 +.8 -1.5 +2.0/E InTrTEAdmrl MI 13.85 +1.6 +.7 +1.9/B InTrTEInv MI 13.85 +1.6 +.6 +1.8/B InTrTrsAdmrl GI 10.81 +1.9 -.1 +.9/B InTrTrsIdxAd GI 21.21 +1.9 +.1 +.9/B InTrTrsIdxIns GI 26.33 +2.0 +.2 +.9/B InTrTrsInv GI 10.81 +1.9 -.2 +.8/C IndtlsIdxAdmrl ID 65.39 -6.3 -9.5 +9.6/B InPrtScAdmrl IP 24.76 +1.0 -1.6 +1.9/B InPrtScIns IP 10.09 +1.0 -1.5 +1.9/B InPrtScInv IP 12.61 +1.0 -1.7 +1.8/C InsIdxIns LB 241.29 -5.0 +.5 +10.9/A InsIdxInsPlus LB 241.31 -5.0 +.5 +11.0/A InsTrgRt2020Ins TE 21.89 -1.9 -2.8 +5.8/A InsTtlSMIInPls LB 58.41 -5.0 -.1 +10.8/A InsTtlSMIIns LB 58.41 -5.0 -.1 +10.8/A IntlExplorerInv FR 16.61 -8.6 -22.0 +2.5/C IntlGrAdmrl FG 86.19 -2.8 -9.8 +9.4/A IntlGrInv FG 27.06 -2.8 -9.9 +9.2/A IntlValInv FV 34.54 -5.0 -13.4 +4.9/A LTBdIdInsPls CL 13.07 +2.5 -5.8 +3.3/C LTBdIdxIns CL 13.07 +2.5 -5.8 +3.3/D LTBdIdxInv CL 13.07 +2.5 -5.9 +3.2/D LTCrpBdIdxIns TW 28.24 +.6 -7.7 +4.2/A LTInGrdAdm TW 9.48 +1.4 -7.0 +3.7/A LTInGrdInv TW 9.48 +1.4 -7.1 +3.6/B LTTE ML 11.33 +1.9 +.3 +2.5/B LTTEAdmrl ML 11.33 +1.9 +.3 +2.6/B LTTrsAdmrl GL 11.59 +5.0 -4.0 +1.6/D LTTrsIdxIns GL 31.25 +5.1 -3.8 +1.7/C LTTrsInv GL 11.59 +5.0 -4.1 +1.5/D LfStrCnsrGrInv CA 19.25 -1.0 -2.1 +4.7/B LfStrGrInv AL 31.85 -3.5 -4.5 +7.2/B LfStrIncInv XY 15.17 +.2 -1.0 +3.4/C LfStrModGrInv MA 25.99 -2.3 -3.3 +6.0/B LgCpIdxAdmrl LB 61.27 -4.9 +.4 +10.9/A LgCpIdxIns LB 252.17 -4.9 +.4 +10.9/A LgCpIdxInv LB 48.99 -4.9 +.3 +10.8/A LtdTrmTE MS 10.84 +.8 +1.2 +1.1/B LtdTrmTEAdmrl MS 10.84 +.8 +1.3 +1.2/A MATEInv MT 10.52 +1.9 -.2 +2.0/A MCpGrIdxAdm MG 54.30 -4.1 -.7 +8.7/C MCpGrIdxInv MG 49.59 -4.1 -.8 +8.5/C MCpVlIdxAdm MV 53.07 -5.5 -6.6 +8.0/B MCpVlIdxInv MV 40.32 -5.6 -6.7 +7.9/B MatlsIdxAdmrl SN 58.26 -6.3 -15.3 +7.4/A MdCpGrInv MG 26.72 -6.5 +1.2 +7.2/D MdCpIdxAdmrl MB 182.07 -4.8 -3.9 +8.3/B MdCpIdxIns MB 40.22 -4.8 -3.9 +8.3/B MdCpIdxInsPlus MB 198.37 -4.8 -3.8 +8.4/B MdCpIdxInv MB 40.13 -4.8 -4.0 +8.2/B MegaCpGrIdxIns LG 223.63 -5.6 +2.2 +11.7/B MegaCpIdxIns LB 180.58 -4.9 +1.3 +11.4/A MegaCpValIdxIns LV 149.29 -4.2 +.4 +11.2/A MgdPayoutInv MA 17.68 -1.9 -4.2 +5.3/D MktNetrlIns NE 11.57 -3.6 -.3 -.9/D MktNetrlInv NE 11.62 -3.6 -.3 -1.0/D MorganGrAdmrl LG 93.85 -4.7 +3.5 +11.4/B MorganGrInv LG 30.24 -4.8 +3.3 +11.2/B MrtBckScIdxAdmr GI 20.47 +1.9 ... +1.3/A NJLTmTEAdm MJ 11.86 +1.9 +1.0 +3.6/A NJLTmTEInv MJ 11.86 +1.9 +.9 +3.5/A NYLTmTEAdm MY 11.40 +1.8 -.1 +2.3/A NYLTmTEInv MY 11.40 +1.8 -.2 +2.2/B OhioLngTrmTE MO 12.27 +2.0 +.3 +2.6/A PALTmTEAdm MP 11.29 +2.0 +.5 +2.8/A PALTmTEInv MP 11.29 +2.0 +.5 +2.7/A PacStkIdxAdmrl DP 78.15 -3.0 -12.0 +6.4/D PacStkIdxIns DP 11.96 -3.0 -12.0 +6.4/D PacStkIdxInv DP 12.04 -3.1 -12.2 +6.2/E PrmCpAdmrl LG 137.33 -4.6 +2.8 +13.8/A PrmCpCorInv LB 26.76 -4.8 -.5 +12.0/A PrmCpInv LG 132.40 -4.6 +2.7 +13.8/A RlEstIdxAdmrl SR 115.67 +1.3 +1.7 +6.4/B RlEstIdxInstl SR 17.90 +1.2 +1.7 +6.4/B RlEstIdxInv SR 27.11 +1.3 +1.5 +6.2/B Rsl1000GrIdxIns LG 270.96 -5.2 +3.2 +12.6/A Rsl1000IdxIns LB 234.25 -4.9 +.1 +10.7/A Rsl1000VlIdxIns LV 201.30 -4.6 -3.3 +8.8/B Rsl2000GrIdxIns SG 248.38 -6.7 -3.2 +9.2/D Rsl2000IdxIns SB 220.72 -6.7 -4.8 +9.5/B Rsl2000VlIdxIns SV 198.41 -6.7 -6.6 +9.7/A Rsl3000IdxIns LB 233.30 -5.0 -.3 +10.6/B SCpGrIdxAdm SG 56.45 -5.2 +.2 +10.5/C SCpGrIdxI SG 45.21 -5.2 +.3 +10.5/C SCpGrIdxInv SG 45.15 -5.2 +.1 +10.4/C SCpValIdxAdm SV 52.63 -6.2 -6.4 +8.9/A SCpValIdxI SV 29.42 -6.2 -6.4 +9.0/A SCpValIdxInv SV 29.36 -6.2 -6.6 +8.8/A SPMC400GrIdxIns MG 251.98 -5.3 -5.0 +9.2/C SPMC400IdxIns MB 238.26 -5.8 -5.6 +9.5/A SPMC400VlIdxIns MV 228.58 -6.5 -6.2 +9.6/A SPSC600IdxIns SB 272.16 -7.5 -2.8 +11.3/A STBdIdxAdmrl CS 10.25 +.8 +.6 +1.0/C STBdIdxIns CS 10.25 +.8 +.6 +1.1/C STBdIdxInsPlus CS 10.25 +.8 +.6 +1.1/C STBdIdxInv CS 10.25 +.7 +.5 +1.0/D STCpBdIdxAdm CS 21.15 +.3 +.3 +1.7/B STCpBdIdxI CS 25.88 +.2 +.3 +1.7/B STFederalAdmrl GS 10.50 +.7 +.7 +.9/A STFederalInv GS 10.50 +.7 +.6 +.8/A STInfPrScIdAdmr IP 24.14 +.1 +.3 +1.3/D STInfPrScIdIns IP 24.16 +.1 +.4 +1.3/D STInfPrScIdxInv IP 24.12 +.1 +.3 +1.2/D STInvmGrdAdmrl CS 10.40 +.3 +.4 +1.7/B STInvmGrdIns CS 10.40 +.3 +.4 +1.7/B STInvmGrdInv CS 10.40 +.3 +.3 +1.6/B STTE MS 15.72 +.4 +1.4 +.9/C STTEAdmrl MS 15.72 +.4 +1.5 +1.0/B STTrsAdmrl GS 10.42 +.7 +.8 +.8/A STTrsInv GS 10.42 +.7 +.7 +.7/B STTrsdxAdm GS 19.96 +.6 +.9 +.7/B STTrsdxIns GS 25.08 +.6 +.9 +.7/B SeledValInv MV 26.75 -5.8 -14.5 +5.7/D SmCpIdxAdmrl SB 67.70 -5.7 -3.4 +9.7/A SmCpIdxIns SB 67.69 -5.7 -3.5 +9.7/A SmCpIdxInsPlus SB 195.40 -5.7 -3.4 +9.7/A SmCptlstIdxInv SB 67.66 -5.7 -3.6 +9.5/B StarInv MA 25.76 -2.6 -3.2 +6.7/A StrEqInv MB 31.63 -7.0 -6.9 +7.5/B StrSmCpEqInv SB 33.65 -7.4 -5.6 +7.6/C TMCapApAdm LB 135.47 -5.0 -.1 +10.9/A TMCapApIns LB 67.32 -5.0 -.1 +10.9/A TMSmCpAdm SB 59.41 -7.4 -3.0 +11.0/A TMSmCpI SB 59.55 -7.4 -2.9 +11.0/A TlMnSvcsIdxAdmr SC 39.71 -3.6 -12.5 +.7/E TrgtRtr2015Inv TD 15.01 -1.2 -2.1 +5.0/C TrgtRtr2020Inv TE 30.48 -1.9 -2.9 +5.8/A TrgtRtr2025Inv TG 17.86 -2.4 -3.5 +6.3/A TrgtRtr2030Inv TH 32.34 -2.9 -3.8 +6.8/B TrgtRtr2035Inv TI 19.80 -3.3 -4.3 +7.2/B TrgtRtr2040Inv TJ 34.07 -3.8 -4.8 +7.7/B TrgtRtr2045Inv TK 21.35 -4.0 -5.1 +7.8/B TrgtRtr2050Inv TN 34.35 -4.1 -5.1 +7.8/B TrgtRtr2055Inv TL 37.22 -4.1 -5.1 +7.8/B TrgtRtr2060Inv XQ 32.87 -4.1 -5.1 +7.8/C TrgtRtrIncInv RI 13.15 -.7 -1.5 +3.9/B TtBMIdxAdmrl CI 10.37 +1.5 -1.0 +1.6/D TtBMIdxIns CI 10.37 +1.5 -1.0 +1.6/C TtBMIdxInsPlus CI 10.37 +1.5 -1.0 +1.6/C TtBMIdxInv CI 10.37 +1.5 -1.1 +1.5/D TtInBIdxAdmrl IB 22.01 +1.1 +2.4 +3.1/A TtInBIdxIns IB 33.03 +1.1 +2.4 +3.2/A TtInBIdxInv IB 11.01 +1.1 +2.4 +3.1/A TtInSIdxAdmrl FB 25.87 -4.2 -13.7 +5.0/A TtInSIdxIns FB 103.47 -4.2 -13.6 +5.0/A TtInSIdxInsPlus FB 103.49 -4.2 -13.6 +5.0/A TtInSIdxInv FB 15.47 -4.2 -13.7 +4.9/A TtlSMIdxAdmrl LB 65.75 -5.0 -.2 +10.7/A TtlSMIdxIns LB 65.77 -5.0 -.1 +10.8/A TtlSMIdxInv LB 65.72 -5.0 -.3 +10.6/B TtlWldStkIdxIns WS 139.07 -4.6 -6.7 +8.0/B TtlWldStkIdxInv WS 27.75 -4.6 -6.8 +7.9/B TxMgBalAdmrl CA 30.44 -1.6 +.6 +6.3/A USGrAdmrl LG 100.75 -3.8 +6.5 +11.8/B USGrInv LG 38.85 -3.8 +6.4 +11.7/B USValInv LV 18.09 -5.7 -5.5 +7.4/D UtlsIdxAdmrl SU 63.21 +3.1 +10.7 +15.3/A ValIdxAdmrl LV 40.39 -4.5 -.7 +10.9/A ValIdxIns LV 40.39 -4.5 -.7 +10.9/A ValIdxInv LV 40.39 -4.5 -.8 +10.8/A WlngtnAdmrl MA 70.38 -2.4 -1.1 +8.0/A WlngtnInv MA 40.75 -2.4 -1.2 +7.9/A WlslyIncAdmrl CA 63.04 -.4 -1.3 +5.6/A WlslyIncInv CA 26.02 -.4 -1.4 +5.5/A WndsrAdmrl LV 71.91 -6.4 -8.2 +6.8/E WndsrIIAdmrl LV 63.87 -5.6 -3.9 +8.3/C WndsrIIInv LV 35.99 -5.6 -4.0 +8.2/C WndsrInv LV 21.31 -6.4 -8.3 +6.7/EVericimetryUSSCVl SV 15.91 -9.2 -12.3 +5.0/DVictoryDiversStkA m LB 17.19 -6.7 -9.5 +5.6/E DiversStkI LB 17.17 -6.7 -9.3 +5.9/E DiversStkR b LB 16.87 -6.8 -9.8 +5.3/E GlbNatrlResA m SN 14.89 -16.2 -37.3 -.8/E INCrTtlRetBdY CI 9.11 +1.4 -1.4 +1.9/C INCrforIncA m GS 8.61 +1.0 +.4 +.5/D INCrforIncI GS 8.60 +.9 +.6 +.7/B INCrforIncR b GS 8.62 +1.0 +.4 +.5/C IntgDiscvA m SB 35.96 -7.9 -10.5 +8.3/B IntgDiscvY SB 39.13 -7.8 -10.3 +8.5/B IntgSmCpValA m SV 34.80 -7.3 -12.4 +6.2/C IntgSmCpValY SV 35.90 -7.3 -12.1 +6.6/C MndMCpGrA m MG 31.19 -6.2 -9.5 +6.2/E MndMCpGrY MG 33.25 -6.2 -9.3 +6.5/E MndrMltCpA m LG 41.64 -6.8 -10.6 +6.0/E RSGrA m LG 20.00 -6.4 -2.9 +9.0/D RSLgCpAlphaA m LB 54.18 -4.8 -4.3 +7.2/E RSMidCpGrA m MG 25.05 -6.5 -2.8 +6.9/D RSPtnrsA m SB 27.29 -5.0 -6.6 +9.5/B RSSciandTechA m ST 22.74 -4.3 +5.5 +20.0/A RSSelGrA m MG 44.79 -8.0 -2.7 +6.5/E RSSmCpEqA m SG 18.36 -9.0 -2.8 +9.9/C RSSmCpGrA m SG 78.34 -9.1 -3.2 +9.4/C RSValA m MB 24.80 -5.1 -5.4 +7.2/B SP500IdxA m LB 20.93 -5.0 ... +10.4/B SophusEMA m EM 18.16 -2.3 -19.4 +8.5/B SycEsVlA m MV 38.16 -6.4 -5.4 +9.0/A SycEsVlI MV 38.20 -6.3 -5.1 +9.3/A SycEsVlR b MV 37.68 -6.4 -5.6 +8.8/A SycmrSmCoOppA m SV 44.46 -5.3 -4.8 +10.7/A SycmrSmCoOppI SV 44.99 -5.3 -4.5 +11.1/A SycmrSmCoOppR b SV 41.76 -5.3 -5.0 +10.5/A TrvlnIntlSMI FQ 11.95 -7.7 -18.7 +3.7/BVikingKansasMuncplA m SI 10.51 +1.5 +.3 +1.4/B NebraskaMuncplA m SI 10.25 +1.6 +.1 +1.4/B TFForMontanaA m SI 9.84 +1.5 ... +1.2/CVillereBalInv AL 21.81 -4.1 -1.4 +5.0/EVirtusCdxMcpVlEqI MV 12.23 -4.6 -1.8 +9.7/A CrdxLgCpValEqA m LV 15.08 -5.0 -5.8 +7.6/D CrdxLgCpValEqI LV 15.26 -5.0 -5.6 +7.9/C CrdxSmCpValEqIn SB 10.99 -7.6 -7.7 +9.3/B DuffPlRlEtSecA m SR 26.72 +1.4 +1.3 +5.7/C IntlEqIns FG 11.24 -3.4 -6.8 +7.1/A InvtvGrStkIns LG 24.97 -1.9 +20.6 +16.1/A KARCapitalGrA m LG 15.80 -4.7 -2.5 +8.7/D KARMidCapGrA m MG 31.50 -3.1 +13.8 +15.4/A KARSmCapCoreA m SG 31.79 -3.0 +3.2 +17.1/A KARSmCapCoreI SG 33.47 -3.0 +3.5 +17.4/A NFDurIncI CS 10.58 +.1 +.6 +1.9/A NFMulSecS/TBdA m CS 4.60 -.2 -.6 +2.4 NFMulSecS/TBdC b CS 4.66 -.4 -1.0 +2.2 NFMulSecS/TBdC1 m CS 4.65 -.2 -1.2 +1.7 NFTaxExemBdI MI 10.92 +1.7 +.3 +1.7 NFtMuSectInBdA m MU 9.70 -1.0 -2.8 +4.3 NeweetHYA m HY 3.95 -2.0 -1.0 +5.7/C RamtEnhCreEqA m LB 18.79 -4.8 -7.4 +8.3/D SectTrendA m LB 12.84 -1.2 +.5 +6.4/E SectTrendC m LB 12.57 -1.2 -.2 +5.7/E SeixCorBdIns CI 10.28 +1.7 -1.1 +1.6/D SeixFltRtHIncC m BL 8.46 -1.9 +.9 +4.4/C SeixGrgTEBdIns SI 10.29 +1.6 ... +1.7/A SeixHGrdMnBdIns ML 11.57 +1.9 +.1 +2.2/C SeixHYIns HY 7.98 -1.4 ... +6.1/B SeixHiIncI HY 6.13 -2.2 -.7 +7.0 SeixInvGrdTEBdI MI 11.39 +1.7 +.1 +1.4/D SeixTtlRetBdI CI 10.08 +1.8 -1.3 +1.3/D SeixUSGSUSBdI UB 9.99 +.2 +1.6 +1.2/D SeixUlShrtBdIns UB 9.92 -.1 +1.6 +1.5/C SlvnLgCpGrStkA m LG 5.29 -4.5 +4.1 +7.9/E StrAllcA m MA 13.96 -4.8 -3.4 +4.7 TactAllcA m MA 8.69 -5.4 -4.2 +4.8 VontForOppsA m FG 31.27 -3.7 -11.9 +4.0/B VontForOppsC m FG 30.52 -3.7 -12.4 +3.2/C VontForOppsI FG 31.37 -3.6 -11.6 +4.3/B VontlGlbOppsA m WS 15.84 -2.7 -2.8 +9.7/A VontobelEMOppI EM 10.22 +.8 -15.4 +5.2/DVoyaGNMAIncA m GI 8.20 +1.7 +.1 +1.0/A GNMAIncC m GI 8.16 +1.6 -.6 +.3/D GlbEqA m WS 33.25 -4.7 -6.0 +6.8/C GlbEqC m WS 30.93 -4.7 -6.7 +6.0/D GlbEqDivA m WS 13.30 -5.3 -9.2 +4.9/D GlbRlEsttA m GR 16.25 +.9 -4.5 +2.5/E HYBdA m HY 7.59 -1.6 -1.4 +5.4/D IntermBdA m CI 9.73 +1.3 -1.2 +2.2/B IntermBdI CI 9.73 +1.4 -.8 +2.6/A LgCpGrA m LG 38.30 -4.4 +3.2 +11.1/B LgCpGrI LG 42.48 -4.3 +3.6 +11.5/B MdCpOppsA m MG 21.66 -4.6 -3.1 +8.7/C MdCpOppsC m MG 16.16 -4.7 -3.8 +7.9/D MltMgrIntlSmCpA m FQ 51.30 -8.0 -20.0 +2.8/C RlEsttA m SR 14.90 +1.6 -.3 +4.0/E RlEsttI SR 16.53 +1.7 +.1 +4.5/D RussiaA m MQ 29.28 -1.1 -1.7 +14.0/A SmCoA m SB 12.69 -7.4 -10.9 +6.2/D SmCpOppsA m SG 52.36 -8.6 -10.4 +5.3/EWCMFocIntGrIns d FG 14.12 -3.9 -7.0 +7.3/A FocIntGrInv m FG 14.07 -3.7 -7.0 +7.1/AWaldenEq LB 22.13 -4.5 +2.4 +11.2/AWasatchCorGr d SG 69.79 -5.9 +2.1 +11.3/B GlbValInv d WS 8.57 -4.6 -2.1 +8.3/A HoisingtonUSTrs d GL 15.50 +5.8 -6.2 +1.2/E IntlGrInv d FR 29.51 -9.5 -14.3 +2.1/D IntlOppsInv d FR 3.04 -5.3 -12.6 +6.0/A MicroCp d SG 8.26 -6.8 +8.1 +16.7/A MicroCpVal d SG 3.24 -6.9 -5.5 +10.4/C SmCpGrInv d SG 47.95 -5.9 +10.6 +11.8/B SmCpVal d SB 7.65 -5.7 -3.8 +11.1/A UlGr d SG 23.84 -4.3 +16.2 +18.3/AWeitzBal CA 13.49 -2.2 -.1 +4.7/B NebraskaTFInc SI 9.79 +1.3 +.2 +.4/E PtnrsIIIOppIns LO 13.30 -4.5 -1.8 +3.1/C PtnrsValInv LG 28.65 -6.0 -6.6 +3.1/E ShrtDrIncIns CS 12.12 +.4 +1.0 +1.8/B ValInv LG 40.43 -5.0 -.7 +5.3/E sHickory MB 45.75 -6.0 -8.1 +3.0/EWells FargoAdjRtGvtA f UB 8.93 +.3 +1.1 +.6 AdjRtGvtC m UB 8.92 +.1 +.3 -.1 AdjRtGvtInst UB 8.93 +.3 +1.4 +.9 AstAllcA f IH 13.46 -4.2 -7.0 +3.4 AstAllcAdm IH 13.63 -4.2 -6.8 +3.6 AstAllcC m IH 12.97 -4.3 -7.6 +2.6 CALtdTrmTFA f SS 10.57 +.9 +.3 +.7/D CATFA f MC 11.53 +1.4 +.2 +1.7/D CATFAdm MC 11.55 +1.4 +.4 +2.0/C CATFC m MC 11.76 +1.3 -.6 +1.0/E CBLgCpValA f LV 13.44 -5.0 -6.8 +8.4/C CBLgCpValInst LV 13.51 -5.0 -6.4 +8.8/B CBMidCpValA f MV 33.69 -5.7 -8.3 +8.8/A CBMidCpValInst MV 34.05 -5.7 -7.9 +9.2/A CommonStkA f MB 18.60 NA NA NA/E CorBdA f CI 12.74 +1.3 -1.5 +1.2/D CorBdAdm CI 12.44 +1.3 -1.5 +1.3/D CorBdInst CI 12.42 +1.4 -1.2 +1.6/D CorPlusBdA f CI 12.17 +1.0 -1.3 +3.0/A DisSmCpAdm SG 8.03 NA NA NA/E DiscpUSCorA x LB 15.57 -.6 +1.1 +10.7/A DiscpUSCorAdm x LB 16.01 -.8 +1.1 +10.7/A DiscvAdm MG 28.01 NA NA NA/E DvrsCptlBldrA f AL 9.33 +.9 +2.9 +12.9 DvrsCptlBldrC m AL 9.30 +.8 +2.2 +12.0 DvrsEqA f LB 25.01 -5.4 -3.2 +7.9/D DvrsEqAdm LB 25.15 -5.4 -3.0 +8.1/D DvrsIncBldrA x XY 5.67 -2.4 -3.7 +6.6/A DvrsIncBldrC x XY 5.68 -2.5 -4.3 +5.8/A DvrsIncBldrInst x XY 5.54 -2.3 -3.3 +7.0/A DvrsIntlA f FB 11.61 -5.3 -13.4 +2.5/C EMEqA f EM 21.28 -.6 -16.2 +7.9/B EMEqAdm EM 22.31 -.6 -16.1 +8.0/B EMEqC m EM 17.80 -.7 -16.7 +7.0/C EndeavorSelInst LG 7.73 NA NA NA/E EntprInst MG 44.39 NA NA NA/E GlobalSmCpA x SW 35.30 -5.2 -8.7 +10.2/A GrAdm LG 33.37 NA NA NA/E GrBalA f MA 44.96 -3.4 -4.2 +5.3/D GrBalAdm MA 40.14 -3.4 -4.0 +5.5/C GrInst LG 36.62 NA NA NA/E GvtSecA f GI 10.63 +1.9 -.6 +.8 GvtSecAdm GI 10.63 +1.9 -.3 +1.0 GvtSecInst GI 10.62 +1.9 -.3 +1.1 HYBdA f HY 3.12 -1.8 -3.9 +4.6 HYBdC m HY 3.12 -1.9 -4.5 +3.8 IdxAstAllcA x MA 31.75 +.3 +2.9 +7.4/A IdxAstAllcAdm x MA 31.77 +.3 +3.1 +7.6/A IdxAstAllcC x MA 19.29 +.2 +2.2 +6.6/A IntlBdInst IB 9.80 +1.1 -6.1 +1.5/D IntrsValA x LB 11.55 +1.9 +6.9 +9.6/C IntrsValInst x LB 11.66 +2.0 +7.3 +10.0/B IntrsWldEqA f WS 19.09 NA NA NA/E MinnesotaTFAdm SM 10.44 +1.2 +.5 +1.8/B ModBalAdm CA 22.45 -1.9 -1.9 +4.4/C OmegaGrA f LG 44.63 NA NA NA/E OmegaGrC m LG 29.12 NA NA NA/E OppA f LG 37.20 NA NA NA/E OppAdm LG 40.99 NA NA NA/E PETFInst MP 11.40 +1.4 +.9 +2.1/B PrecMetalsA f SP 29.52 +5.1 -17.9 +8.5/D PremLgCoGrA f LG 11.65 NA NA NA/E ShrtDrGvtBdAdm CS 9.60 +.6 +.4 +.7/D ShrtDrGvtBdInst CS 9.60 +.6 +.7 +.9/D ShrtTrmBdInst CS 8.62 +.2 +1.0 +1.4/B ShrtTrmHYBdA f HY 7.91 -.6 +1.3 +2.6/E SmCoGrAdm SG 53.57 -5.8 +2.9 +9.4/D SmCpValA f SB 11.98 NA NA NA/E SpMCpValAdm x MV 34.14 -4.0 -7.1 +7.3/B SpMCpValIns x MV 34.50 -4.0 -6.9 +7.5/B SpcSmCpValA x SV 29.67 -6.9 -9.0 +8.6/A SpcSmCpValAdm x SV 30.44 -6.8 -8.9 +8.7/A SpcSmCpValC x SV 26.57 -6.9 -9.6 +7.8/B SpecizedTechA f ST 11.56 NA NA NA/E StrMnBdA f MS 8.93 +.9 +1.6 +1.8/A StrMnBdAdm MS 8.93 +1.1 +1.8 +1.9/A StrMnBdC m MS 8.96 +.9 +.8 +1.0/B Target2020A f TE 12.41 -1.3 -2.6 +3.6/E Target2020Adm TE 12.67 -1.2 -2.5 +3.7/E Target2020R6 TE 12.80 -1.2 -2.1 +4.1/D Target2030A f TH 13.18 -2.4 -3.5 +5.4/E Target2030Adm TH 13.45 -2.5 -3.4 +5.5/D Target2030R6 TH 13.48 -2.4 -3.1 +5.9/D Target2040A f TJ 15.43 -3.4 -4.4 +6.8/D Target2040Adm TJ 15.88 -3.3 -4.3 +6.9/C Target2040R6 TJ 15.96 -3.3 -4.0 +7.3/B TrdtnlSmCpGrA f SG 11.56 NA NA NA/E UlSTMnIncA f MS 9.56 +.2 +.9 +.5/E UlSTMnIncIns MS 9.57 +.3 +1.3 +.9/C UlShTrIncA f UB 8.45 ... +1.3 +1.3/D UlShTrIncIns UB 8.45 ... +1.7 +1.7/B Utl&TlCmA x SU 22.81 +2.3 +9.6 +12.6/B Utl&TlCmC x SU 22.79 +2.2 +8.8 +11.8/CWesMarkBal MA 12.59 -2.5 -2.0 +5.9/C Gr LG 19.53 -5.4 -2.2 +6.6/E GvtBd CI 9.60 +1.7 ... +.6/E SmCoGr SG 12.63 -4.9 -9.1 +3.9/EWestcoreColorTaxFrRet SI 11.27 +1.2 +.2 +1.8/A GlbLrgCpRetail WS 10.03 -3.7 -8.3 +6.1/C PlusBdRtl CI 10.31 +1.2 -.7 +2.4/A QuaHiYldRetail HY 8.52 -.9 -1.2 +5.4/C SmCpGrIIInstl SG 29.29 -5.7 +9.1 +9.0/DWestern AssetAdjRtIncA b UB 9.01 -.1 +1.4 +2.6/A AdjRtIncI UB 8.97 -.2 +1.6 +2.7/A CAMnsA m MC 15.54 +1.5 +.4 +1.8/D CAMnsC m MC 15.50 +1.5 -.1 +1.2/E CAMnsI MC 15.54 +1.5 +.6 +1.9/D CorBdA m CI 12.14 +1.0 -1.8 +2.1/B CorBdFI b CI 12.14 +1.0 -1.9 +2.1/B CorBdI CI 12.14 +1.1 -1.5 +2.5/A CorBdIS CI 12.15 +1.1 -1.5 +2.5/A CorPlusBdA m CI 11.07 +1.1 -3.2 +2.4/A CorPlusBdFI b CI 11.08 +1.1 -3.2 +2.4/A CorPlusBdI CI 11.08 +1.0 -2.9 +2.8/A CorPlusBdIS CI 11.08 +1.1 -2.8 +2.8/A CorpBdA m TW 11.68 -.2 -4.2 +3.3/B CorpBdP b TW 11.66 -.3 -4.3 +3.1/C GlbHYBdA m HY 5.98 -1.6 -3.0 +5.9/C GlbHYBdIS HY 5.97 -1.7 -2.9 +6.2/B HYI HY 7.59 -1.9 -.5 +6.5/B HYIS HY 7.71 -1.9 -.4 +6.6/B IncomeA m MU 5.91 -.5 -3.6 +3.7 InIdPlsBdI IP 10.70 +.8 -2.4 +1.2/D InIdPlsBdIS IP 10.76 +.8 -2.3 +1.3/D IntermBdI CI 10.59 +.6 -.6 +2.1/B IntermBdIS CI 10.60 +.7 -.6 +2.2/B IntermTrmMnsA m MI 6.25 +1.0 +.3 +1.5/C IntermTrmMnsC b MI 6.26 +1.0 -.3 +.9/E IntermTrmMnsI MI 6.25 +1.1 +.4 +1.6/C IntrmMtCAMnsA m MF 8.62 +1.4 +1.0 +1.3/D IntrmMtCAMnsC b MF 8.60 +1.4 +.4 +.6/E IntrmMtNYMnsA m MN 8.45 +1.3 +.9 +.9/D IntrmMtNYMnsC b MN 8.45 +1.3 +.3 +.3/E MA Mns A m MT 12.31 +1.5 -.6 +1.2/C Mgd Mns A m ML 15.82 +1.3 +.2 +2.0/C Mgd Mns C m ML 15.83 +1.3 -.3 +1.4/D Mgd Mns I ML 15.84 +1.3 +.3 +2.1/C MnHiIncA m HM 13.85 +1.0 +.8 +3.1/C MnHiIncC m HM 13.77 +.9 +.2 +2.5/E MnHiIncI HM 13.78 +1.1 +1.0 +3.3/C MrtgBckdScA m CI 10.14 +2.0 +1.2 +2.1 MrtgBckdScI CI 10.19 +2.0 +1.5 +2.4 NJMnsA m MJ 12.00 +1.1 +.4 +2.0/D NYMnsA m MY 12.79 +1.4 +.6 +1.4/D NYMnsC m MY 12.78 +1.4 +.1 +.8/E NYMnsI MY 12.78 +1.4 +.7 +1.6/D PEMnsA m MP 12.50 +1.4 +.6 +2.2/B PEMnsC m MP 12.45 +1.4 ... +1.6/D ShrtDrHiIncA m HY 5.17 -1.9 +1.3 +5.7/C ShrtDrHiIncC1 m HY 5.20 -1.9 +.9 +5.3/D ShrtDrHiIncI HY 5.19 -1.9 +1.6 +6.0/B ShrtDrMnIncA m MS 5.05 +.3 +.9 +.8/C ShrtDrMnIncC b MS 5.05 +.3 +.6 +.5/E ShrtDrMnIncI MS 5.05 +.3 +1.1 +.9/C ShrtTrmBdI CS 3.82 +.5 +1.1 +1.9/A ShrtTrmBdIS CS 3.82 +.5 +1.2 +2.0/A TtlRtUncnsFI b NT 9.98 +.9 -4.5 +2.6/C TtlRtUncnsI NT 9.99 +.9 -4.1 +2.9/C TtlRtUncnsIS NT 9.97 +.9 -4.1 +3.0/CWestwoodEMIns EM 8.52 -2.3 -16.6 +6.7/C IncOppA m MA 15.18 -2.4 -2.6 +4.9/D IncOppIns MA 15.20 -2.4 -2.4 +5.2/D LgCpValIns LB 12.91 -4.4 -.8 +9.8/C SMdCpIns MB 14.84 -6.5 -6.0 +4.8/D ShrtDrHYIns HY 9.04 -.7 +1.4 +4.3/E SmCpValIns SB 15.86 -7.8 -8.3 +9.2/BWilliam BlairBdI CI 9.66 +.4 -2.4 +1.9 EMGrI EM 12.76 -2.6 -21.2 +5.3 EMGrIns EM 12.87 -2.6 -21.2 +5.3 EMLeadersIns EM 9.13 -3.1 -17.0 +5.5 GlbLeadersI WS 13.96 -6.6 -4.1 +7.7 GrI LG 12.87 -5.9 +11.2 +11.0 GrN b LG 11.45 -5.9 +10.9 +10.7 InsIntlGr FG 15.16 -6.5 -15.5 +1.8 IntlDevPlusI FG 14.20 -4.9 -14.5 +1.2 IntlGrI FG 26.05 -6.5 -15.6 +1.6 IntlGrN b FG 25.37 -6.5 -15.9 +1.3 IntlSmCpGrI FR 12.04 -8.1 -22.2 -.5 IntlSmCpGrIns FR 12.12 -8.2 -22.1 -.4 MidCpGrI MG 12.12 -7.6 +4.4 +7.8 SmCpGrI SG 31.36 -7.0 +6.0 +17.1 SmCpValI SB 18.70 -7.2 -8.9 +6.6 SmMidCpGrI MG 25.58 -7.1 +4.5 +12.6WillistonBsnMdNrAmrStkA m EE 4.14 -13.6 -24.5 -2.9/DWilmingtonLgCpStrIns x LB 20.88 -5.0 -.2 +10.3/B MnBdIns MI 12.89 +1.7 +.3 +1.4/D RlAstIns IH 13.91 -.8 -4.5 +3.1Wilshire5000IdxInvm b LB 20.69 -5.0 -.7 +10.2/B LgCoGrIns LG 44.00 -4.0 +3.5 +10.7/C LgCoGrInvm b LG 40.77 -4.0 +3.1 +10.4/CWintergreen FundInv m WS 11.49 -4.6 -15.7 +1.1/EWorld FundsRlEstValOppIns SR 11.64 -.3 -6.5 +.6YorktownShrtTrmBdL b CS 3.55 -.7 -.2 +2.6/AZacksAllCpCorInstl d LB 24.77 -4.8 -.8 +9.0/C SmCpCorInv m SB 25.77 -9.2 -7.5 +8.1/CcongressSmallCapGrRet b SG 26.06 -6.6 +8.0 +10.0/CiSharesMSEAIntlIdxIns FB 12.40 -5.1 -12.5 +3.5/B MSEAIntlIdxInvA b FB 12.30 -5.0 -12.7 +3.3/B Rusl2000SCIdIns SB 18.75 -6.7 -4.8 +9.4/B Rusl2000SCIdIvA b SB 18.72 -6.7 -5.1 +9.1/B S&P500IdxK LB 315.33 -4.9 +.5 +10.9/A USAggtBdIdxK CI 9.78 +1.5 -1.1 +1.5/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Tuesday, December 11, 2018